# Start of file 60370_comb.txt # First point: 60370.000006 2024-03-01T00:00:00.526706+00:00 # Last point: 60370.999995 2024-03-01T23:59:59.544472+00:00 # Num points: 86400 # File updated: 2024-03-02T01:10:03.547334 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60370.000006096 2024-03-01T00:00:00.526706+00:00 19994330.290402427316 27869999.999814886600 262864330.290213644505 1 60370.000018255 2024-03-01T00:00:01.577231+00:00 19994330.290242772549 27870000.000129755586 262864330.290368825197 1 60370.000029320 2024-03-01T00:00:02.533284+00:00 19994330.290386542678 27869999.999981354922 262864330.290364205837 1 60370.000040892 2024-03-01T00:00:03.533032+00:00 19994330.290150702000 27870000.000057898462 262864330.290204912424 1 60370.000052420 2024-03-01T00:00:04.529134+00:00 19994330.290183015168 27870000.000009004027 262864330.290188312531 1 60370.000063964 2024-03-01T00:00:05.526488+00:00 19994330.290380831808 27870000.000082422048 262864330.290459573269 1 60370.000075574 2024-03-01T00:00:06.529572+00:00 19994330.290143970400 27869999.999934908003 262864330.290075182915 1 60370.000087095 2024-03-01T00:00:07.524996+00:00 19994330.290415182710 27870000.000036660582 262864330.290448129177 1 60370.000098813 2024-03-01T00:00:08.537468+00:00 19994330.290174059570 27870000.000018376857 262864330.290188759565 1 60370.000110276 2024-03-01T00:00:09.527858+00:00 19994330.290125619620 27870000.000035621226 262864330.290157526731 1 60370.000121782 2024-03-01T00:00:10.521939+00:00 19994330.290716651827 27869999.999982468784 262864330.290695428848 1 60370.000133458 2024-03-01T00:00:11.530729+00:00 19994330.290218759328 27869999.999980065972 262864330.290195137262 1 60370.000145003 2024-03-01T00:00:12.528242+00:00 19994330.290277708322 27869999.999910980463 262864330.290185004473 1 60370.000156675 2024-03-01T00:00:13.536763+00:00 19994330.290384292603 27869999.999975934625 262864330.290356516838 1 60370.000168082 2024-03-01T00:00:14.522321+00:00 19994330.290283367038 27870000.000086206943 262864330.290365874767 1 60370.000179678 2024-03-01T00:00:15.524145+00:00 19994330.290381535888 27869999.999991547316 262864330.290369391441 1 60370.000191493 2024-03-01T00:00:16.544994+00:00 19994330.290224876255 27869999.999988861382 262864330.290210038424 1 60370.000202878 2024-03-01T00:00:17.528662+00:00 19994330.290106374770 27870000.000061649829 262864330.290164351463 1 60370.000214446 2024-03-01T00:00:18.528161+00:00 19994330.290376581252 27870000.000024486333 262864330.290397375822 1 60370.000226202 2024-03-01T00:00:19.543880+00:00 19994330.290181830525 27870000.000069964677 262864330.290248095989 1 60370.000237573 2024-03-01T00:00:20.526350+00:00 19994330.290198966861 27870000.000004325062 262864330.290199577808 1 60370.000249104 2024-03-01T00:00:21.522568+00:00 19994330.290470257401 27869999.999920707196 262864330.290387272835 1 60370.000260653 2024-03-01T00:00:22.520444+00:00 19994330.290203303099 27869999.999993074685 262864330.290192693472 1 60370.000272230 2024-03-01T00:00:23.520650+00:00 19994330.290183637291 27870000.000066973269 262864330.290246903896 1 60370.000283820 2024-03-01T00:00:24.522063+00:00 19994330.290539707989 27869999.999971490353 262864330.290507495403 1 60370.000295487 2024-03-01T00:00:25.530109+00:00 19994330.290379762650 27869999.999999422580 262864330.290375500917 1 60370.000307051 2024-03-01T00:00:26.529257+00:00 19994330.290131121874 27869999.999991886318 262864330.290119320154 1 60370.000318599 2024-03-01T00:00:27.526998+00:00 19994330.290297582746 27870000.000077698380 262864330.290371596813 1 60370.000330229 2024-03-01T00:00:28.531814+00:00 19994330.290284458548 27869999.999988682568 262864330.290269434452 1 60370.000341699 2024-03-01T00:00:29.522857+00:00 19994330.290238447487 27870000.000033628196 262864330.290268361568 1 60370.000353369 2024-03-01T00:00:30.531055+00:00 19994330.290171418339 27870000.000024791807 262864330.290192514658 1 60370.000364834 2024-03-01T00:00:31.521712+00:00 19994330.290246766061 27870000.000043231994 262864330.290286302567 1 60370.000376415 2024-03-01T00:00:32.522209+00:00 19994330.290357831866 27870000.000033251941 262864330.290387392044 1 60370.000387964 2024-03-01T00:00:33.520109+00:00 19994330.290189601481 27869999.999944750220 262864330.290130645037 1 60370.000399554 2024-03-01T00:00:34.521472+00:00 19994330.290350925177 27869999.999970018864 262864330.290317237377 1 60370.000411141 2024-03-01T00:00:35.522538+00:00 19994330.290166452527 27869999.999967806041 262864330.290130555630 1 60370.000422754 2024-03-01T00:00:36.525926+00:00 19994330.290275782347 27870000.000034563243 262864330.290306657553 1 60370.000434267 2024-03-01T00:00:37.520650+00:00 19994330.290316484869 27870000.000013720244 262864330.290326505899 1 60370.000445855 2024-03-01T00:00:38.521886+00:00 19994330.290163110942 27869999.999999504536 262864330.290158897638 1 60370.000457471 2024-03-01T00:00:39.525479+00:00 19994330.290182415396 27870000.000014644116 262864330.290193349123 1 60370.000469002 2024-03-01T00:00:40.521775+00:00 19994330.290225148201 27869999.999961603433 262864330.290183067322 1 60370.000480577 2024-03-01T00:00:41.521893+00:00 19994330.290558379143 27869999.999982956797 262864330.290537625551 1 60370.000492187 2024-03-01T00:00:42.524989+00:00 19994330.290199626237 27869999.999993003905 262864330.290188938379 1 60370.000503789 2024-03-01T00:00:43.527324+00:00 19994330.290474858135 27869999.999879326671 262864330.290350496769 1 60370.000515298 2024-03-01T00:00:44.521749+00:00 19994330.290305148810 27869999.999974969774 262864330.290276408195 1 60370.000527030 2024-03-01T00:00:45.535396+00:00 19994330.290152020752 27869999.999927561730 262864330.290075868368 1 60370.000538491 2024-03-01T00:00:46.525595+00:00 19994330.290238071233 27869999.999943852425 262864330.290178239346 1 60370.000550026 2024-03-01T00:00:47.522211+00:00 19994330.290375269949 27869999.999985963106 262864330.290357530117 1 60370.000561614 2024-03-01T00:00:48.523458+00:00 19994330.290200602263 27870000.000051852316 262864330.290248751640 1 60370.000573199 2024-03-01T00:00:49.524433+00:00 19994330.290330547839 27869999.999972984195 262864330.290299862623 1 60370.000584794 2024-03-01T00:00:50.526197+00:00 19994330.290395155549 27870000.000003539026 262864330.290395021439 1 60370.000596413 2024-03-01T00:00:51.530114+00:00 19994330.290193308145 27869999.999964538962 262864330.290154159069 1 60370.000607921 2024-03-01T00:00:52.524397+00:00 19994330.290061239153 27869999.999996803701 262864330.290054351091 1 60370.000619539 2024-03-01T00:00:53.528156+00:00 19994330.290267016739 27869999.999985173345 262864330.290248483419 1 60370.000631125 2024-03-01T00:00:54.529213+00:00 19994330.290179658681 27870000.000002630055 262864330.290178596973 1 60370.000642668 2024-03-01T00:00:55.526514+00:00 19994330.290326621383 27869999.999946407974 262864330.290269345045 1 60370.000654337 2024-03-01T00:00:56.534688+00:00 19994330.290284935385 27870000.000008583069 262864330.290289819241 1 60370.000665900 2024-03-01T00:00:57.533804+00:00 19994330.290167685598 27870000.000025849789 262864330.290189832449 1 60370.000677399 2024-03-01T00:00:58.527297+00:00 19994330.290595475584 27869999.999959919602 262864330.290551692247 1 60370.000689101 2024-03-01T00:00:59.538340+00:00 19994330.290008824319 27870000.000024881214 262864330.290030002594 1 60370.000700543 2024-03-01T00:01:00.526909+00:00 19994330.290309697390 27870000.000062756240 262864330.290368765593 1 60370.000712308 2024-03-01T00:01:01.543391+00:00 19994330.290323540568 27870000.000033270568 262864330.290353119373 1 60370.000723669 2024-03-01T00:01:02.524981+00:00 19994330.290196955204 27870000.000078760087 262864330.290272027254 1 60370.000735264 2024-03-01T00:01:03.526782+00:00 19994330.290450364351 27869999.999940678477 262864330.290387362242 1 60370.000746801 2024-03-01T00:01:04.523662+00:00 19994330.290057394654 27869999.999979365617 262864330.290033072233 1 60370.000758423 2024-03-01T00:01:05.527765+00:00 19994330.290297601372 27869999.999970242381 262864330.290264159441 1 60370.000769940 2024-03-01T00:01:06.522831+00:00 19994330.290137860924 27869999.999963555485 262864330.290097713470 1 60370.000781514 2024-03-01T00:01:07.522830+00:00 19994330.290359511971 27869999.999989803880 262864330.290345609188 1 60370.000793130 2024-03-01T00:01:08.526455+00:00 19994330.290073230863 27870000.000015921891 262864330.290085434914 1 60370.000804719 2024-03-01T00:01:09.527711+00:00 19994330.290397975594 27870000.000043895096 262864330.290438175201 1 60370.000816273 2024-03-01T00:01:10.525929+00:00 19994330.290174804628 27870000.000009413809 262864330.290180534124 1 60370.000827847 2024-03-01T00:01:11.525979+00:00 19994330.290420237929 27870000.000002488494 262864330.290419042110 1 60370.000839372 2024-03-01T00:01:12.521775+00:00 19994330.290088962764 27870000.000009942800 262864330.290095210075 1 60370.000851079 2024-03-01T00:01:13.533199+00:00 19994330.290190689266 27869999.999971084297 262864330.290158092976 1 60370.000862595 2024-03-01T00:01:14.528158+00:00 19994330.290524400771 27869999.999995879829 262864330.290516585112 1 60370.000874271 2024-03-01T00:01:15.536967+00:00 19994330.290264487267 27869999.999934956431 262864330.290195763111 1 60370.000885910 2024-03-01T00:01:16.542663+00:00 19994330.290052555501 27870000.000040229410 262864330.290089100599 1 60370.000897323 2024-03-01T00:01:17.528697+00:00 19994330.290412764996 27869999.999998543411 262864330.290407598019 1 60370.000908969 2024-03-01T00:01:18.534970+00:00 19994330.290139958262 27869999.999931793660 262864330.290068030357 1 60370.000920582 2024-03-01T00:01:19.538281+00:00 19994330.290300525725 27870000.000012554228 262864330.290309369564 1 60370.000932046 2024-03-01T00:01:20.528788+00:00 19994330.290168210864 27869999.999907158315 262864330.290071666241 1 60370.000943608 2024-03-01T00:01:21.527691+00:00 19994330.290412697941 27869999.999959107488 262864330.290368109941 1 60370.000955231 2024-03-01T00:01:22.531959+00:00 19994330.290274299681 27870000.000005025417 262864330.290275633335 1 60370.000966784 2024-03-01T00:01:23.530119+00:00 19994330.290203761309 27869999.999981120229 262864330.290181159973 1 60370.000978309 2024-03-01T00:01:24.525887+00:00 19994330.290096335113 27869999.999969426543 262864330.290062069893 1 60370.000989867 2024-03-01T00:01:25.524533+00:00 19994330.290352478623 27870000.000055249780 262864330.290404021740 1 60370.001001420 2024-03-01T00:01:26.522732+00:00 19994330.290343277156 27870000.000011108816 262864330.290350705385 1 60370.001013074 2024-03-01T00:01:27.529619+00:00 19994330.290163666010 27869999.999964203686 262864330.290124177933 1 60370.001024685 2024-03-01T00:01:28.532786+00:00 19994330.290221493691 27869999.999993629754 262864330.290211409330 1 60370.001036287 2024-03-01T00:01:29.535241+00:00 19994330.290305107832 27869999.999940477312 262864330.290241897106 1 60370.001047870 2024-03-01T00:01:30.535934+00:00 19994330.290016338229 27869999.999964363873 262864330.289977014065 1 60370.001059294 2024-03-01T00:01:31.523005+00:00 19994330.290049321949 27870000.000018864870 262864330.290064483881 1 60370.001070941 2024-03-01T00:01:32.529281+00:00 19994330.290319550782 27870000.000023603439 262864330.290339469910 1 60370.001082606 2024-03-01T00:01:33.537123+00:00 19994330.290456023067 27870000.000053532422 262864330.290505856276 1 60370.001094154 2024-03-01T00:01:34.534899+00:00 19994330.290476530790 27870000.000065695494 262864330.290538519621 1 60370.001105594 2024-03-01T00:01:35.523299+00:00 19994330.290145006031 27869999.999944034964 262864330.290085345507 1 60370.001117170 2024-03-01T00:01:36.523453+00:00 19994330.290075074881 27870000.000010535121 262864330.290081918240 1 60370.001128878 2024-03-01T00:01:37.535102+00:00 19994330.290375992656 27870000.000030204654 262864330.290402531624 1 60370.001140647 2024-03-01T00:01:38.551868+00:00 19994330.290144324303 27869999.999983265996 262864330.290123879910 1 60370.001152011 2024-03-01T00:01:39.533749+00:00 19994330.290076501667 27869999.999993380159 262864330.290066182613 1 60370.001163623 2024-03-01T00:01:40.537035+00:00 19994330.290288023651 27869999.999986272305 262864330.290270596743 1 60370.001175224 2024-03-01T00:01:41.539376+00:00 19994330.290049523115 27869999.999962475151 262864330.290008306503 1 60370.001186683 2024-03-01T00:01:42.529413+00:00 19994330.290029611439 27870000.000072505325 262864330.290098428726 1 60370.001198213 2024-03-01T00:01:43.525625+00:00 19994330.290327288210 27870000.000029809773 262864330.290353387594 1 60370.001209895 2024-03-01T00:01:44.534949+00:00 19994330.290170948952 27869999.999947916716 262864330.290115147829 1 60370.001221391 2024-03-01T00:01:45.528193+00:00 19994330.290530085564 27869999.999973688275 262864330.290500074625 1 60370.001233112 2024-03-01T00:01:46.540889+00:00 19994330.290360666811 27870000.000037647784 262864330.290394604206 1 60370.001244605 2024-03-01T00:01:47.533889+00:00 19994330.289893962443 27869999.999967396259 262864330.289857655764 1 60370.001256176 2024-03-01T00:01:48.533595+00:00 19994330.290286775678 27870000.000003695488 262864330.290286779404 1 60370.001267733 2024-03-01T00:01:49.532085+00:00 19994330.290071189404 27869999.999971032143 262864330.290038526058 1 60370.001279218 2024-03-01T00:01:50.524453+00:00 19994330.290284335613 27869999.999994806945 262864330.290275454521 1 60370.001290948 2024-03-01T00:01:51.537920+00:00 19994330.290213264525 27869999.999940454960 262864330.290150016546 1 60370.001302505 2024-03-01T00:01:52.536428+00:00 19994330.290503848344 27870000.000003453344 262864330.290503621101 1 60370.001314020 2024-03-01T00:01:53.531359+00:00 19994330.289944674820 27870000.000061895698 262864330.290002882481 1 60370.001325672 2024-03-01T00:01:54.538030+00:00 19994330.290638186038 27869999.999959230423 262864330.290593713522 1 60370.001337098 2024-03-01T00:01:55.525300+00:00 19994330.290314488113 27869999.999995201826 262864330.290306001902 1 60370.001348778 2024-03-01T00:01:56.534411+00:00 19994330.290241554379 27869999.999941952527 262864330.290179789066 1 60370.001360255 2024-03-01T00:01:57.526065+00:00 19994330.290340479463 27870000.000093281269 262864330.290430068970 1 60370.001371822 2024-03-01T00:01:58.525470+00:00 19994330.290402844548 27870000.000044185668 262864330.290443360806 1 60370.001383529 2024-03-01T00:01:59.536934+00:00 19994330.290119439363 27869999.999978221953 262864330.290093958378 1 60370.001394962 2024-03-01T00:02:00.524766+00:00 19994330.290438603610 27870000.000004369766 262864330.290439277887 1 60370.001406589 2024-03-01T00:02:01.529264+00:00 19994330.290106553584 27869999.999948699027 262864330.290051579475 1 60370.001418092 2024-03-01T00:02:02.523136+00:00 19994330.290351919830 27869999.999991364777 262864330.290339589119 1 60370.001429723 2024-03-01T00:02:03.528071+00:00 19994330.290161442012 27870000.000070217997 262864330.290227949619 1 60370.001441324 2024-03-01T00:02:04.530379+00:00 19994330.290216371417 27870000.000078395009 262864330.290291070938 1 60370.001452815 2024-03-01T00:02:05.523185+00:00 19994330.290259562433 27870000.000036347657 262864330.290292233229 1 60370.001464493 2024-03-01T00:02:06.532178+00:00 19994330.290461793542 27869999.999970365316 262864330.290428459644 1 60370.001476042 2024-03-01T00:02:07.530036+00:00 19994330.290043748915 27869999.999872773886 262864330.289912819862 1 60370.001487677 2024-03-01T00:02:08.535287+00:00 19994330.290330275893 27870000.000041067600 262864330.290367662907 1 60370.001499210 2024-03-01T00:02:09.531725+00:00 19994330.290193829685 27869999.999926142395 262864330.290116280317 1 60370.001510739 2024-03-01T00:02:10.527844+00:00 19994330.290460050106 27869999.999971758574 262864330.290428102016 1 60370.001522359 2024-03-01T00:02:11.531858+00:00 19994330.290255337954 27870000.000042773783 262864330.290294408798 1 60370.001533937 2024-03-01T00:02:12.532177+00:00 19994330.290275439620 27870000.000103939325 262864330.290375709534 1 60370.001545383 2024-03-01T00:02:13.521045+00:00 19994330.290326215327 27869999.999958109111 262864330.290280610323 1 60370.001557000 2024-03-01T00:02:14.524823+00:00 19994330.290407840163 27869999.999953024089 262864330.290357172489 1 60370.001568547 2024-03-01T00:02:15.522432+00:00 19994330.290005031973 27869999.999999485910 262864330.290000826120 1 60370.001580111 2024-03-01T00:02:16.521560+00:00 19994330.290260136127 27870000.000015784055 262864330.290272235870 1 60370.001591699 2024-03-01T00:02:17.522827+00:00 19994330.290012642741 27869999.999983165413 262864330.289992094040 1 60370.001603267 2024-03-01T00:02:18.522229+00:00 19994330.290373019874 27869999.999956209213 262864330.290325552225 1 60370.001614860 2024-03-01T00:02:19.523941+00:00 19994330.290370177478 27870000.000007059425 262864330.290373533964 1 60370.001626454 2024-03-01T00:02:20.525654+00:00 19994330.290257871151 27869999.999991603196 262864330.290245771408 1 60370.001638005 2024-03-01T00:02:21.523655+00:00 19994330.290383525193 27870000.000020787120 262864330.290400624275 1 60370.001649701 2024-03-01T00:02:22.534156+00:00 19994330.290169700980 27870000.000040147454 262864330.290206134319 1 60370.001661129 2024-03-01T00:02:23.521584+00:00 19994330.290427822620 27869999.999957770109 262864330.290381908417 1 60370.001672714 2024-03-01T00:02:24.522456+00:00 19994330.290216110647 27869999.999990254641 262864330.290202677250 1 60370.001684307 2024-03-01T00:02:25.524098+00:00 19994330.290220193565 27870000.000088836998 262864330.290305346251 1 60370.001695856 2024-03-01T00:02:26.521946+00:00 19994330.290185265243 27870000.000066712499 262864330.290248274803 1 60370.001707423 2024-03-01T00:02:27.521380+00:00 19994330.290241785347 27870000.000053331256 262864330.290291428566 1 60370.001719112 2024-03-01T00:02:28.531286+00:00 19994330.290410801768 27870000.000039115548 262864330.290446221828 1 60370.001730679 2024-03-01T00:02:29.530632+00:00 19994330.290288321674 27869999.999970316887 262864330.290254950523 1 60370.001742220 2024-03-01T00:02:30.527749+00:00 19994330.290162015706 27870000.000004380941 262864330.290162712336 1 60370.001753742 2024-03-01T00:02:31.523284+00:00 19994330.290288690478 27869999.999935314059 262864330.290220320225 1 60370.001765322 2024-03-01T00:02:32.523846+00:00 19994330.290263935924 27870000.000023689121 262864330.290283918381 1 60370.001776924 2024-03-01T00:02:33.526287+00:00 19994330.290044564754 27870000.000014327466 262864330.290055215359 1 60370.001788457 2024-03-01T00:02:34.522673+00:00 19994330.290384091437 27869999.999972976744 262864330.290353357792 1 60370.001800042 2024-03-01T00:02:35.523601+00:00 19994330.290240079165 27869999.999947141856 262864330.290183514357 1 60370.001811644 2024-03-01T00:02:36.526054+00:00 19994330.290240135044 27870000.000025469810 262864330.290261924267 1 60370.001823246 2024-03-01T00:02:37.528415+00:00 19994330.290391732007 27869999.999997925013 262864330.290385961533 1 60370.001834766 2024-03-01T00:02:38.523801+00:00 19994330.290222510695 27869999.999970644712 262864330.290189445019 1 60370.001846354 2024-03-01T00:02:39.524938+00:00 19994330.290210861713 27869999.999892145395 262864330.290099322796 1 60370.001858016 2024-03-01T00:02:40.532613+00:00 19994330.290096014738 27869999.999876208603 262864330.289968520403 1 60370.001869461 2024-03-01T00:02:41.521450+00:00 19994330.290333300829 27870000.000085055828 262864330.290414661169 1 60370.001881093 2024-03-01T00:02:42.526428+00:00 19994330.290193598717 27870000.000046487898 262864330.290236383677 1 60370.001892625 2024-03-01T00:02:43.522802+00:00 19994330.290320977569 27869999.999964896590 262864330.290282189846 1 60370.001904178 2024-03-01T00:02:44.520990+00:00 19994330.290326520801 27870000.000027798116 262864330.290350615978 1 60370.001915796 2024-03-01T00:02:45.524754+00:00 19994330.290293157101 27869999.999996770173 262864330.290286242962 1 60370.001927381 2024-03-01T00:02:46.525726+00:00 19994330.290461376309 27869999.999969530851 262864330.290427207947 1 60370.001938911 2024-03-01T00:02:47.521871+00:00 19994330.290248181671 27870000.000070143491 262864330.290314644575 1 60370.001950503 2024-03-01T00:02:48.523447+00:00 19994330.290210209787 27870000.000037614256 262864330.290244132280 1 60370.001962140 2024-03-01T00:02:49.528891+00:00 19994330.290340438485 27869999.999990954995 262864330.290327668190 1 60370.001973645 2024-03-01T00:02:50.522953+00:00 19994330.290411915630 27870000.000027529895 262864330.290435761213 1 60370.001985249 2024-03-01T00:02:51.525538+00:00 19994330.290064498782 27870000.000096872449 262864330.290157675743 1 60370.001996890 2024-03-01T00:02:52.531323+00:00 19994330.290215276182 27870000.000020768493 262864330.290232360363 1 60370.002008419 2024-03-01T00:02:53.527398+00:00 19994330.290076203644 27869999.999989733100 262864330.290062248707 1 60370.002020018 2024-03-01T00:02:54.529535+00:00 19994330.290470596403 27870000.000035416335 262864330.290502309799 1 60370.002032080 2024-03-01T00:02:55.571717+00:00 19994330.290222454816 27870000.000015445054 262864330.290234208107 1 60370.002043156 2024-03-01T00:02:56.528725+00:00 19994330.290433935821 27869999.999891377985 262864330.290321618319 1 60370.002054705 2024-03-01T00:02:57.526525+00:00 19994330.290429934859 27870000.000053215772 262864330.290479481220 1 60370.002066316 2024-03-01T00:02:58.529684+00:00 19994330.290263202041 27869999.999956458807 262864330.290215969086 1 60370.002077795 2024-03-01T00:02:59.521499+00:00 19994330.290246874094 27869999.999981671572 262864330.290224850178 1 60370.002089418 2024-03-01T00:03:00.525659+00:00 19994330.289999749511 27870000.000000409782 262864330.289996474981 1 60370.002100988 2024-03-01T00:03:01.525381+00:00 19994330.290276225656 27869999.999972481281 262864330.290245026350 1 60370.002112619 2024-03-01T00:03:02.530275+00:00 19994330.290384672582 27869999.999990161508 262864330.290371149778 1 60370.002124108 2024-03-01T00:03:03.522963+00:00 19994330.290267866105 27870000.000051092356 262864330.290315240622 1 60370.002135673 2024-03-01T00:03:04.522155+00:00 19994330.290138654411 27869999.999837700278 262864330.289972662926 1 60370.002147330 2024-03-01T00:03:05.529356+00:00 19994330.290498115122 27869999.999946571887 262864330.290440976620 1 60370.002158801 2024-03-01T00:03:06.520397+00:00 19994330.290082771331 27869999.999960567802 262864330.290039658546 1 60370.002170397 2024-03-01T00:03:07.522333+00:00 19994330.290266085416 27870000.000046655536 262864330.290309071541 1 60370.002181970 2024-03-01T00:03:08.522156+00:00 19994330.290433593094 27869999.999964952469 262864330.290394842625 1 60370.002193525 2024-03-01T00:03:09.520562+00:00 19994330.290184326470 27870000.000127561390 262864330.290308177471 1 60370.002205132 2024-03-01T00:03:10.523365+00:00 19994330.290183782578 27870000.000072643161 262864330.290252745152 1 60370.002216697 2024-03-01T00:03:11.522650+00:00 19994330.290260314941 27870000.000022836030 262864330.290279448032 1 60370.002228282 2024-03-01T00:03:12.523577+00:00 19994330.290342751890 27870000.000094342977 262864330.290433406830 1 60370.002239903 2024-03-01T00:03:13.527590+00:00 19994330.290255300701 27869999.999948471785 262864330.290200084448 1 60370.002251689 2024-03-01T00:03:14.545925+00:00 19994330.290132626891 27870000.000010151416 262864330.290139079094 1 60370.002263104 2024-03-01T00:03:15.532164+00:00 19994330.290168393403 27869999.999898377806 262864330.290063083172 1 60370.002274615 2024-03-01T00:03:16.526731+00:00 19994330.290480364114 27869999.999968167394 262864330.290444850922 1 60370.002286266 2024-03-01T00:03:17.533373+00:00 19994330.290025074035 27869999.999886456877 262864330.289907842875 1 60370.002297889 2024-03-01T00:03:18.537601+00:00 19994330.290029995143 27869999.999955654144 262864330.289981961250 1 60370.002309336 2024-03-01T00:03:19.526622+00:00 19994330.290403775871 27869999.999990642071 262864330.290390729904 1 60370.002320956 2024-03-01T00:03:20.530632+00:00 19994330.290477879345 27869999.999988608062 262864330.290462791920 1 60370.002332496 2024-03-01T00:03:21.527716+00:00 19994330.290046382695 27869999.999960530549 262864330.290003240108 1 60370.002344051 2024-03-01T00:03:22.526062+00:00 19994330.290512710810 27869999.999991148710 262864330.290500164032 1 60370.002355698 2024-03-01T00:03:23.532284+00:00 19994330.290155094117 27869999.999998584390 262864330.290149956942 1 60370.002367366 2024-03-01T00:03:24.540441+00:00 19994330.290193393826 27870000.000056132674 262864330.290245831013 1 60370.002378769 2024-03-01T00:03:25.525625+00:00 19994330.290203526616 27870000.000068947673 262864330.290268778801 1 60370.002390511 2024-03-01T00:03:26.540169+00:00 19994330.290298130363 27869999.999985218048 262864330.290279656649 1 60370.002401984 2024-03-01T00:03:27.531417+00:00 19994330.290192034096 27869999.999896794558 262864330.290085136890 1 60370.002413581 2024-03-01T00:03:28.533421+00:00 19994330.290429405868 27870000.000149536878 262864330.290575265884 1 60370.002425062 2024-03-01T00:03:29.525360+00:00 19994330.289992727339 27870000.000069513917 262864330.290058523417 1 60370.002436704 2024-03-01T00:03:30.531230+00:00 19994330.290566194803 27869999.999928835779 262864330.290491342545 1 60370.002448260 2024-03-01T00:03:31.529632+00:00 19994330.290217064321 27870000.000066895038 262864330.290280282497 1 60370.002459846 2024-03-01T00:03:32.530659+00:00 19994330.290227483958 27869999.999903630465 262864330.290127396584 1 60370.002471427 2024-03-01T00:03:33.531243+00:00 19994330.290472134948 27869999.999953433871 262864330.290421903133 1 60370.002483067 2024-03-01T00:03:34.536991+00:00 19994330.290146093816 27870000.000017579645 262864330.290159970522 1 60370.002494526 2024-03-01T00:03:35.527048+00:00 19994330.290333528072 27870000.000123541802 262864330.290453374386 1 60370.002506122 2024-03-01T00:03:36.528983+00:00 19994330.290210116655 27869999.999977409840 262864330.290183842182 1 60370.002517693 2024-03-01T00:03:37.528660+00:00 19994330.290281079710 27869999.999930895865 262864330.290208280087 1 60370.002529303 2024-03-01T00:03:38.531781+00:00 19994330.290041867644 27869999.999969031662 262864330.290007203817 1 60370.002540785 2024-03-01T00:03:39.523862+00:00 19994330.290346398950 27869999.999955050647 262864330.290297746658 1 60370.002552398 2024-03-01T00:03:40.527221+00:00 19994330.290144592524 27869999.999941244721 262864330.290082126856 1 60370.002564014 2024-03-01T00:03:41.530833+00:00 19994330.290435552597 27870000.000065561384 262864330.290497422218 1 60370.002575528 2024-03-01T00:03:42.525587+00:00 19994330.290141277015 27869999.999960467219 262864330.290098071098 1 60370.002587185 2024-03-01T00:03:43.532815+00:00 19994330.290197920054 27870000.000045746565 262864330.290239959955 1 60370.002598795 2024-03-01T00:03:44.535900+00:00 19994330.290318183601 27870000.000059984624 262864330.290374487638 1 60370.002610520 2024-03-01T00:03:45.548879+00:00 19994330.290189474821 27869999.999956861138 262864330.290142625570 1 60370.002621826 2024-03-01T00:03:46.525730+00:00 19994330.290314752609 27870000.000050932169 262864330.290362000465 1 60370.002633425 2024-03-01T00:03:47.527980+00:00 19994330.290451440960 27869999.999987341464 262864330.290435075760 1 60370.002645201 2024-03-01T00:03:48.545384+00:00 19994330.290154468268 27870000.000017054379 262864330.290167808533 1 60370.002656615 2024-03-01T00:03:49.531566+00:00 19994330.290336739272 27869999.999980755150 262864330.290313780308 1 60370.002668289 2024-03-01T00:03:50.540127+00:00 19994330.290285371244 27869999.999987773597 262864330.290269464254 1 60370.002679669 2024-03-01T00:03:51.523376+00:00 19994330.290051732212 27869999.999991077930 262864330.290039122105 1 60370.002691336 2024-03-01T00:03:52.531480+00:00 19994330.290270749480 27869999.999949116260 262864330.290216177702 1 60370.002702916 2024-03-01T00:03:53.531968+00:00 19994330.290427580476 27870000.000051241368 262864330.290475130081 1 60370.002714389 2024-03-01T00:03:54.523178+00:00 19994330.290134109557 27870000.000000439584 262864330.290130853653 1 60370.002726075 2024-03-01T00:03:55.532890+00:00 19994330.290443811566 27870000.000060021877 262864330.290500134230 1 60370.002737798 2024-03-01T00:03:56.545741+00:00 19994330.290167193860 27870000.000019721687 262864330.290183216333 1 60370.002749368 2024-03-01T00:03:57.545348+00:00 19994330.290494561195 27869999.999981239438 262864330.290472090244 1 60370.002760894 2024-03-01T00:03:58.541198+00:00 19994330.290135625750 27870000.000038437545 262864330.290170371532 1 60370.002772476 2024-03-01T00:03:59.541913+00:00 19994330.290703915060 27870000.000043500215 262864330.290743738413 1 60370.002783835 2024-03-01T00:04:00.523322+00:00 19994330.290097221732 27870000.000036958605 262864330.290130496025 1 60370.002795591 2024-03-01T00:04:01.539029+00:00 19994330.290092680603 27870000.000008180737 262864330.290097147226 1 60370.002807154 2024-03-01T00:04:02.538132+00:00 19994330.290253870189 27870000.000011496246 262864330.290261685848 1 60370.002818559 2024-03-01T00:04:03.523535+00:00 19994330.290552996099 27870000.000048737973 262864330.290598034859 1 60370.002830230 2024-03-01T00:04:04.531827+00:00 19994330.290385231376 27870000.000081606209 262864330.290463149548 1 60370.002841746 2024-03-01T00:04:05.526886+00:00 19994330.290169119835 27870000.000023793429 262864330.290189206600 1 60370.002853256 2024-03-01T00:04:06.521334+00:00 19994330.290089651942 27869999.999944727868 262864330.290030658245 1 60370.002864954 2024-03-01T00:04:07.532032+00:00 19994330.290540773422 27870000.000076480210 262864330.290613561869 1 60370.002876488 2024-03-01T00:04:08.528538+00:00 19994330.290258575231 27869999.999999940395 262864330.290254831314 1 60370.002888005 2024-03-01T00:04:09.523636+00:00 19994330.290134102106 27869999.999896723777 262864330.290027141571 1 60370.002899683 2024-03-01T00:04:10.532640+00:00 19994330.290405720472 27869999.999953664839 262864330.290355682373 1 60370.002911215 2024-03-01T00:04:11.528933+00:00 19994330.290332496166 27869999.999945335090 262864330.290274143219 1 60370.002922782 2024-03-01T00:04:12.528361+00:00 19994330.290229119360 27869999.999989759177 262864330.290215164423 1 60370.002934304 2024-03-01T00:04:13.523823+00:00 19994330.290385264903 27869999.999937754124 262864330.290319323540 1 60370.002945870 2024-03-01T00:04:14.523166+00:00 19994330.290102541447 27869999.999990522861 262864330.290089368820 1 60370.002957431 2024-03-01T00:04:15.522050+00:00 19994330.290307417512 27869999.999976459891 262864330.290280163288 1 60370.002969039 2024-03-01T00:04:16.524953+00:00 19994330.290275890380 27870000.000026971102 262864330.290299177170 1 60370.002980619 2024-03-01T00:04:17.525488+00:00 19994330.290076471865 27870000.000040560961 262864330.290113329887 1 60370.002992271 2024-03-01T00:04:18.532246+00:00 19994330.290377601981 27870000.000070840120 262864330.290444731712 1 60370.003003702 2024-03-01T00:04:19.519842+00:00 19994330.290252517909 27870000.000020746142 262864330.290269553661 1 60370.003015306 2024-03-01T00:04:20.522412+00:00 19994330.290253750980 27869999.999969132245 262864330.290219187737 1 60370.003027041 2024-03-01T00:04:21.536404+00:00 19994330.290083255619 27870000.000049117953 262864330.290128678083 1 60370.003038509 2024-03-01T00:04:22.527170+00:00 19994330.290231369436 27869999.999948371202 262864330.290176063776 1 60370.003050021 2024-03-01T00:04:23.521788+00:00 19994330.290397390723 27870000.000114697963 262864330.290508389473 1 60370.003061607 2024-03-01T00:04:24.522846+00:00 19994330.290470041335 27870000.000018961728 262864330.290485292673 1 60370.003073252 2024-03-01T00:04:25.528942+00:00 19994330.290055777878 27870000.000030755997 262864330.290082842112 1 60370.003084756 2024-03-01T00:04:26.522890+00:00 19994330.290106374770 27869999.999974809587 262864330.290077507496 1 60370.003096339 2024-03-01T00:04:27.523708+00:00 19994330.290267996490 27869999.999983582646 262864330.290247887373 1 60370.003108004 2024-03-01T00:04:28.531507+00:00 19994330.290039408952 27870000.000073689967 262864330.290109425783 1 60370.003119498 2024-03-01T00:04:29.524627+00:00 19994330.290412731469 27870000.000018954277 262864330.290427982807 1 60370.003131074 2024-03-01T00:04:30.524769+00:00 19994330.290251296014 27870000.000025492162 262864330.290273070335 1 60370.003142657 2024-03-01T00:04:31.525521+00:00 19994330.290194656700 27869999.999993182719 262864330.290184140205 1 60370.003154185 2024-03-01T00:04:32.521572+00:00 19994330.290431477129 27870000.000006228685 262864330.290434002876 1 60370.003165756 2024-03-01T00:04:33.521324+00:00 19994330.290308646858 27870000.000008303672 262864330.290313273668 1 60370.003177333 2024-03-01T00:04:34.521549+00:00 19994330.290465194732 27869999.999941688031 262864330.290403187275 1 60370.003188962 2024-03-01T00:04:35.526292+00:00 19994330.290228225291 27870000.000017277896 262864330.290241807699 1 60370.003200469 2024-03-01T00:04:36.520503+00:00 19994330.290499035269 27870000.000017870218 262864330.290513217449 1 60370.003212180 2024-03-01T00:04:37.532340+00:00 19994330.290199555457 27870000.000038348138 262864330.290234208107 1 60370.003223622 2024-03-01T00:04:38.520955+00:00 19994330.290323153138 27870000.000022057444 262864330.290341496468 1 60370.003235284 2024-03-01T00:04:39.528580+00:00 19994330.290310259908 27870000.000136919320 262864330.290443480015 1 60370.003246802 2024-03-01T00:04:40.523701+00:00 19994330.290111966431 27869999.999975629151 262864330.290083885193 1 60370.003258360 2024-03-01T00:04:41.522295+00:00 19994330.290160413831 27869999.999990537763 262864330.290147244930 1 60370.003269922 2024-03-01T00:04:42.521245+00:00 19994330.290157768875 27869999.999990787357 262864330.290144860744 1 60370.003281554 2024-03-01T00:04:43.526249+00:00 19994330.290550403297 27869999.999934062362 262864330.290480792522 1 60370.003293109 2024-03-01T00:04:44.524598+00:00 19994330.290257241577 27869999.999964561313 262864330.290218114853 1 60370.003304676 2024-03-01T00:04:45.524010+00:00 19994330.290384583175 27869999.999920111150 262864330.290300995111 1 60370.003316272 2024-03-01T00:04:46.525869+00:00 19994330.290291287005 27869999.999991912395 262864330.290279507637 1 60370.003327794 2024-03-01T00:04:47.521419+00:00 19994330.290134787560 27870000.000001974404 262864330.290133059025 1 60370.003339374 2024-03-01T00:04:48.521952+00:00 19994330.290371250361 27870000.000027604401 262864330.290395140648 1 60370.003351162 2024-03-01T00:04:49.540372+00:00 19994330.290361210704 27870000.000000815839 262864330.290358304977 1 60370.003362574 2024-03-01T00:04:50.526414+00:00 19994330.290094502270 27870000.000032987446 262864330.290123790503 1 60370.003374114 2024-03-01T00:04:51.523448+00:00 19994330.290389604867 27869999.999915517867 262864330.290301412344 1 60370.003385744 2024-03-01T00:04:52.528254+00:00 19994330.290239095688 27870000.000027708709 262864330.290263116360 1 60370.003397337 2024-03-01T00:04:53.529895+00:00 19994330.290389284492 27869999.999988596886 262864330.290374159813 1 60370.003408891 2024-03-01T00:04:54.528220+00:00 19994330.290423758328 27870000.000024534762 262864330.290444582701 1 60370.003420436 2024-03-01T00:04:55.525635+00:00 19994330.290349345654 27869999.999946214259 262864330.290291845798 1 60370.003432160 2024-03-01T00:04:56.538598+00:00 19994330.290164854378 27869999.999927818775 262864330.290088981390 1 60370.003443643 2024-03-01T00:04:57.530715+00:00 19994330.290331140161 27870000.000000093132 262864330.290327548981 1 60370.003455189 2024-03-01T00:04:58.528333+00:00 19994330.290307782590 27869999.999982748181 262864330.290286839008 1 60370.003466872 2024-03-01T00:04:59.537748+00:00 19994330.290365055203 27869999.999974559993 262864330.290335893631 1 60370.003478440 2024-03-01T00:05:00.537205+00:00 19994330.290307205170 27869999.999940652400 262864330.290244162083 1 60370.003490118 2024-03-01T00:05:01.546234+00:00 19994330.290159989148 27870000.000050846487 262864330.290207147598 1 60370.003501542 2024-03-01T00:05:02.533248+00:00 19994330.290111273527 27870000.000028356910 262864330.290135949850 1 60370.003513102 2024-03-01T00:05:03.532054+00:00 19994330.290353279561 27869999.999945096672 262864330.290294677019 1 60370.003524654 2024-03-01T00:05:04.530124+00:00 19994330.290321778506 27870000.000174324960 262864330.290492385626 1 60370.003536171 2024-03-01T00:05:05.525196+00:00 19994330.290176231414 27870000.000048540533 262864330.290221095085 1 60370.003547779 2024-03-01T00:05:06.528076+00:00 19994330.290374159813 27869999.999989315867 262864330.290359795094 1 60370.003559369 2024-03-01T00:05:07.529444+00:00 19994330.290277216583 27869999.999943919480 262864330.290217429399 1 60370.003570885 2024-03-01T00:05:08.524502+00:00 19994330.290466815233 27869999.999959338456 262864330.290422469378 1 60370.003582474 2024-03-01T00:05:09.525728+00:00 19994330.290279496461 27869999.999959226698 262864330.290235042572 1 60370.003594143 2024-03-01T00:05:10.533989+00:00 19994330.290318328887 27869999.999900933355 262864330.290215581656 1 60370.003605608 2024-03-01T00:05:11.524515+00:00 19994330.290171276778 27869999.999933470041 262864330.290101051331 1 60370.003617155 2024-03-01T00:05:12.522194+00:00 19994330.290333028883 27870000.000024341047 262864330.290353685617 1 60370.003628781 2024-03-01T00:05:13.526666+00:00 19994330.290235821158 27869999.999970849603 262864330.290202975273 1 60370.003640304 2024-03-01T00:05:14.522247+00:00 19994330.290360879153 27870000.000069681555 262864330.290426850319 1 60370.003651890 2024-03-01T00:05:15.523286+00:00 19994330.290256876498 27869999.999966029078 262864330.290219217539 1 60370.003663476 2024-03-01T00:05:16.524303+00:00 19994330.290301047266 27869999.999960217625 262864330.290257573128 1 60370.003675048 2024-03-01T00:05:17.524192+00:00 19994330.290156766772 27869999.999938040972 262864330.290091097355 1 60370.003686632 2024-03-01T00:05:18.525059+00:00 19994330.290282487869 27869999.999946687371 262864330.290225476027 1 60370.003698162 2024-03-01T00:05:19.521161+00:00 19994330.290285639465 27870000.000035565346 262864330.290317505598 1 60370.003709747 2024-03-01T00:05:20.522115+00:00 19994330.290207661688 27870000.000023011118 262864330.290226966143 1 60370.003721368 2024-03-01T00:05:21.526191+00:00 19994330.290330190212 27870000.000022012740 262864330.290348529816 1 60370.003732928 2024-03-01T00:05:22.524952+00:00 19994330.290243506432 27870000.000037647784 262864330.290277451277 1 60370.003744468 2024-03-01T00:05:23.521997+00:00 19994330.290449302644 27870000.000029783696 262864330.290475368500 1 60370.003756040 2024-03-01T00:05:24.521887+00:00 19994330.290121030062 27870000.000016938895 262864330.290134251118 1 60370.003767636 2024-03-01T00:05:25.523712+00:00 19994330.290228653699 27870000.000014953315 262864330.290239930153 1 60370.003779178 2024-03-01T00:05:26.520973+00:00 19994330.290190227330 27870000.000035148114 262864330.290221661329 1 60370.003790778 2024-03-01T00:05:27.523237+00:00 19994330.290257040411 27869999.999952368438 262864330.290205717087 1 60370.003802366 2024-03-01T00:05:28.524423+00:00 19994330.290399525315 27870000.000009801239 262864330.290405631065 1 60370.003813919 2024-03-01T00:05:29.522615+00:00 19994330.290221672505 27869999.999981213361 262864330.290199190378 1 60370.003825519 2024-03-01T00:05:30.524817+00:00 19994330.290078531951 27870000.000055789948 262864330.290130615234 1 60370.003837050 2024-03-01T00:05:31.521115+00:00 19994330.289990153164 27869999.999965235591 262864330.289951711893 1 60370.003848662 2024-03-01T00:05:32.524384+00:00 19994330.290324017406 27870000.000013574958 262864330.290333926678 1 60370.003860207 2024-03-01T00:05:33.521883+00:00 19994330.290249772370 27870000.000028762966 262864330.290274828672 1 60370.003871791 2024-03-01T00:05:34.522758+00:00 19994330.290252942592 27869999.999985411763 262864330.290234655142 1 60370.003883398 2024-03-01T00:05:35.525609+00:00 19994330.290144309402 27869999.999999489635 262864330.290140092373 1 60370.003894914 2024-03-01T00:05:36.520584+00:00 19994330.290208302438 27869999.999993067235 262864330.290197670460 1 60370.003906558 2024-03-01T00:05:37.526600+00:00 19994330.290339555591 27870000.000035539269 262864330.290371388197 1 60370.003918142 2024-03-01T00:05:38.527481+00:00 19994330.290035773069 27869999.999912377447 262864330.289944469929 1 60370.003929693 2024-03-01T00:05:39.525449+00:00 19994330.290316253901 27869999.999941814691 262864330.290254384279 1 60370.003941326 2024-03-01T00:05:40.530577+00:00 19994330.290146801621 27869999.999901857227 262864330.290044963360 1 60370.003952851 2024-03-01T00:05:41.526270+00:00 19994330.290334384888 27869999.999988209456 262864330.290318876505 1 60370.003964347 2024-03-01T00:05:42.519575+00:00 19994330.290327798575 27870000.000061705709 262864330.290385782719 1 60370.003975946 2024-03-01T00:05:43.521704+00:00 19994330.290084656328 27870000.000103890896 262864330.290184855461 1 60370.003987525 2024-03-01T00:05:44.522146+00:00 19994330.290225762874 27870000.000030405819 262864330.290252476931 1 60370.003999137 2024-03-01T00:05:45.525437+00:00 19994330.290170155466 27870000.000011846423 262864330.290178328753 1 60370.004010660 2024-03-01T00:05:46.521042+00:00 19994330.290479816496 27870000.000004917383 262864330.290481030941 1 60370.004022235 2024-03-01T00:05:47.521102+00:00 19994330.290190160275 27870000.000004339963 262864330.290190815926 1 60370.004033851 2024-03-01T00:05:48.524725+00:00 19994330.289998613298 27870000.000024218112 262864330.290019154549 1 60370.004045446 2024-03-01T00:05:49.526587+00:00 19994330.290440317243 27870000.000026095659 262864330.290462732315 1 60370.004056978 2024-03-01T00:05:50.522883+00:00 19994330.290193215013 27869999.999959211797 262864330.290148735046 1 60370.004068544 2024-03-01T00:05:51.522199+00:00 19994330.290272243321 27869999.999966692179 262864330.290235221386 1 60370.004080115 2024-03-01T00:05:52.521954+00:00 19994330.290334839374 27869999.999929960817 262864330.290261119604 1 60370.004091682 2024-03-01T00:05:53.521346+00:00 19994330.290144763887 27870000.000025391579 262864330.290166467428 1 60370.004103282 2024-03-01T00:05:54.523576+00:00 19994330.290406201035 27870000.000084497035 262864330.290486991405 1 60370.004114861 2024-03-01T00:05:55.523988+00:00 19994330.290262158960 27869999.999985463917 262864330.290243923664 1 60370.004126444 2024-03-01T00:05:56.524786+00:00 19994330.290299870074 27870000.000037699938 262864330.290333867073 1 60370.004138012 2024-03-01T00:05:57.524232+00:00 19994330.290487941355 27869999.999992597848 262864330.290476858616 1 60370.004149592 2024-03-01T00:05:58.524717+00:00 19994330.290135681629 27870000.000065766275 262864330.290197759867 1 60370.004161210 2024-03-01T00:05:59.528505+00:00 19994330.290109664202 27869999.999934688210 262864330.290040642023 1 60370.004172698 2024-03-01T00:06:00.521088+00:00 19994330.289910748601 27869999.999995429069 262864330.289902508259 1 60370.004184277 2024-03-01T00:06:01.521502+00:00 19994330.290522135794 27869999.999989997596 262864330.290508419275 1 60370.004195976 2024-03-01T00:06:02.532313+00:00 19994330.290179729462 27870000.000044427812 262864330.290220469236 1 60370.004207547 2024-03-01T00:06:03.532035+00:00 19994330.290184650570 27870000.000030662864 262864330.290211617947 1 60370.004219178 2024-03-01T00:06:04.536941+00:00 19994330.290385071188 27869999.999933641404 262864330.290315002203 1 60370.004230635 2024-03-01T00:06:05.526876+00:00 19994330.290302168578 27869999.999931681901 262864330.290230154991 1 60370.004242317 2024-03-01T00:06:06.536202+00:00 19994330.290044214576 27869999.999863933772 262864330.289904445410 1 60370.004253861 2024-03-01T00:06:07.533562+00:00 19994330.290506862104 27869999.999989185482 262864330.290492355824 1 60370.004265437 2024-03-01T00:06:08.533797+00:00 19994330.290289405733 27870000.000036034733 262864330.290321737528 1 60370.004276930 2024-03-01T00:06:09.526791+00:00 19994330.290256775916 27869999.999992903322 262864330.290245980024 1 60370.004288548 2024-03-01T00:06:10.530572+00:00 19994330.290086977184 27869999.999962020665 262864330.290045320988 1 60370.004300220 2024-03-01T00:06:11.539044+00:00 19994330.290402285755 27869999.999989006668 262864330.290387600660 1 60370.004311734 2024-03-01T00:06:12.533783+00:00 19994330.290320578963 27870000.000004518777 262864330.290321409702 1 60370.004323324 2024-03-01T00:06:13.535181+00:00 19994330.290269922465 27870000.000023692846 262864330.290289908648 1 60370.004334841 2024-03-01T00:06:14.530311+00:00 19994330.290493521839 27870000.000012926757 262864330.290502756834 1 60370.004346337 2024-03-01T00:06:15.523478+00:00 19994330.290381994098 27870000.000087611377 262864330.290465921164 1 60370.004357996 2024-03-01T00:06:16.530847+00:00 19994330.290412999690 27870000.000000383705 262864330.290409684181 1 60370.004369527 2024-03-01T00:06:17.527142+00:00 19994330.290020231158 27870000.000026449561 262864330.290042996407 1 60370.004381119 2024-03-01T00:06:18.528667+00:00 19994330.290239181370 27870000.000065125525 262864330.290300607681 1 60370.004392641 2024-03-01T00:06:19.524139+00:00 19994330.290422927588 27870000.000050123781 262864330.290469348431 1 60370.004404268 2024-03-01T00:06:20.528740+00:00 19994330.290230128914 27870000.000033594668 262864330.290260016918 1 60370.004415822 2024-03-01T00:06:21.527042+00:00 19994330.290308982134 27869999.999776761979 262864330.290082037449 1 60370.004427376 2024-03-01T00:06:22.525291+00:00 19994330.290342681110 27869999.999916154891 262864330.290255159140 1 60370.004439075 2024-03-01T00:06:23.536117+00:00 19994330.290232777596 27869999.999988600612 262864330.290217697620 1 60370.004450594 2024-03-01T00:06:24.531318+00:00 19994330.290230095387 27869999.999946996570 262864330.290173411369 1 60370.004462193 2024-03-01T00:06:25.533493+00:00 19994330.290250830352 27869999.999947197735 262864330.290194332600 1 60370.004473655 2024-03-01T00:06:26.523801+00:00 19994330.290393300354 27870000.000031255186 262864330.290420860052 1 60370.004485214 2024-03-01T00:06:27.522486+00:00 19994330.290339652449 27870000.000083424151 262864330.290419369936 1 60370.004496815 2024-03-01T00:06:28.524804+00:00 19994330.290042944252 27870000.000080097467 262864330.290119349957 1 60370.004508709 2024-03-01T00:06:29.552433+00:00 19994330.290193561465 27869999.999992869794 262864330.290182739496 1 60370.004519957 2024-03-01T00:06:30.524307+00:00 19994330.290194567293 27870000.000004615635 262864330.290195494890 1 60370.004531521 2024-03-01T00:06:31.523392+00:00 19994330.290357314050 27870000.000156480819 262864330.290510118008 1 60370.004543080 2024-03-01T00:06:32.522136+00:00 19994330.290224265307 27869999.999971222132 262864330.290191769600 1 60370.004554643 2024-03-01T00:06:33.521135+00:00 19994330.290276221931 27869999.999886430800 262864330.290158957243 1 60370.004566246 2024-03-01T00:06:34.523661+00:00 19994330.290034838021 27869999.999926164746 262864330.289957284927 1 60370.004577860 2024-03-01T00:06:35.527132+00:00 19994330.290451217443 27869999.999983433634 262864330.290430963039 1 60370.004589430 2024-03-01T00:06:36.526761+00:00 19994330.290167395025 27869999.999983519316 262864330.290147215128 1 60370.004600949 2024-03-01T00:06:37.521983+00:00 19994330.290337946266 27869999.999955937266 262864330.290290206671 1 60370.004612545 2024-03-01T00:06:38.523879+00:00 19994330.290193196386 27870000.000064317137 262864330.290253818035 1 60370.004624096 2024-03-01T00:06:39.521856+00:00 19994330.290222246200 27869999.999971602112 262864330.290190160275 1 60370.004635719 2024-03-01T00:06:40.526137+00:00 19994330.290473081172 27869999.999959822744 262864330.290429204702 1 60370.004647240 2024-03-01T00:06:41.521548+00:00 19994330.290126491338 27869999.999996434897 262864330.290119230747 1 60370.004658897 2024-03-01T00:06:42.528747+00:00 19994330.290188428015 27869999.999994646758 262864330.290179371834 1 60370.004670403 2024-03-01T00:06:43.522809+00:00 19994330.289986506104 27870000.000023581088 262864330.290006399155 1 60370.004682046 2024-03-01T00:06:44.528759+00:00 19994330.290292039514 27870000.000100966543 262864330.290389299393 1 60370.004693597 2024-03-01T00:06:45.526771+00:00 19994330.290338005871 27870000.000058457255 262864330.290392786264 1 60370.004705116 2024-03-01T00:06:46.522023+00:00 19994330.290482740849 27870000.000000540167 262864330.290479570627 1 60370.004716706 2024-03-01T00:06:47.523426+00:00 19994330.289925798774 27870000.000008706003 262864330.289930820465 1 60370.004728333 2024-03-01T00:06:48.527957+00:00 19994330.290226165205 27870000.000024944544 262864330.290247410536 1 60370.004739843 2024-03-01T00:06:49.522422+00:00 19994330.290336661041 27870000.000002942979 262864330.290335923433 1 60370.004751477 2024-03-01T00:06:50.527610+00:00 19994330.290280535817 27870000.000029083341 262864330.290305912495 1 60370.004763076 2024-03-01T00:06:51.529765+00:00 19994330.290229368955 27870000.000041581690 262864330.290267258883 1 60370.004774640 2024-03-01T00:06:52.528923+00:00 19994330.290326997638 27870000.000058788806 262864330.290382087231 1 60370.004786154 2024-03-01T00:06:53.523695+00:00 19994330.290161438286 27869999.999954599887 262864330.290112346411 1 60370.004797878 2024-03-01T00:06:54.536624+00:00 19994330.290047593415 27870000.000072237104 262864330.290116131306 1 60370.004809355 2024-03-01T00:06:55.528271+00:00 19994330.290331721306 27869999.999857652932 262864330.290185689926 1 60370.004820893 2024-03-01T00:06:56.525170+00:00 19994330.290171846747 27869999.999923046678 262864330.290091216564 1 60370.004832510 2024-03-01T00:06:57.528883+00:00 19994330.289998266846 27869999.999973509461 262864330.289968073368 1 60370.004844148 2024-03-01T00:06:58.534400+00:00 19994330.290312662721 27869999.999966945499 262864330.290275931358 1 60370.004855650 2024-03-01T00:06:59.528135+00:00 19994330.290351685137 27870000.000000752509 262864330.290348738432 1 60370.004867156 2024-03-01T00:07:00.522305+00:00 19994330.290175698698 27869999.999996870756 262864330.290168881416 1 60370.004878790 2024-03-01T00:07:01.527466+00:00 19994330.290547005832 27869999.999988757074 262864330.290532082319 1 60370.004890312 2024-03-01T00:07:02.522939+00:00 19994330.289972860366 27869999.999943863600 262864330.289913028479 1 60370.004901927 2024-03-01T00:07:03.526496+00:00 19994330.290248245001 27870000.000057160854 262864330.290301710367 1 60370.004913446 2024-03-01T00:07:04.521778+00:00 19994330.290381159633 27869999.999974954873 262864330.290352433920 1 60370.004925077 2024-03-01T00:07:05.526681+00:00 19994330.290384571999 27870000.000030301511 262864330.290411174297 1 60370.004936613 2024-03-01T00:07:06.523323+00:00 19994330.290199298412 27869999.999929275364 262864330.290124893188 1 60370.004948163 2024-03-01T00:07:07.521281+00:00 19994330.290097411722 27870000.000066459179 262864330.290160179138 1 60370.004959742 2024-03-01T00:07:08.521730+00:00 19994330.290537327528 27869999.999996546656 262864330.290530174971 1 60370.004971346 2024-03-01T00:07:09.524316+00:00 19994330.290083866566 27870000.000036440790 262864330.290116608143 1 60370.004982986 2024-03-01T00:07:10.529941+00:00 19994330.289996992797 27870000.000047251582 262864330.290040552616 1 60370.004994461 2024-03-01T00:07:11.521428+00:00 19994330.290460314602 27870000.000068005174 262864330.290524631739 1 60370.005006055 2024-03-01T00:07:12.523151+00:00 19994330.290417946875 27869999.999983437359 262864330.290397673845 1 60370.005017666 2024-03-01T00:07:13.526342+00:00 19994330.290175687522 27870000.000051368028 262864330.290223360062 1 60370.005029209 2024-03-01T00:07:14.523653+00:00 19994330.290259342641 27869999.999968800694 262864330.290224432945 1 60370.005040784 2024-03-01T00:07:15.523720+00:00 19994330.290349058807 27869999.999983780086 262864330.290329158306 1 60370.005052359 2024-03-01T00:07:16.523844+00:00 19994330.290087025613 27869999.999968308955 262864330.290051639080 1 60370.005064008 2024-03-01T00:07:17.530266+00:00 19994330.290387079120 27869999.999989699572 262864330.290373086929 1 60370.005075544 2024-03-01T00:07:18.526978+00:00 19994330.290120396763 27869999.999876599759 262864330.289993286133 1 60370.005087133 2024-03-01T00:07:19.528276+00:00 19994330.290209595114 27870000.000055145472 262864330.290261030197 1 60370.005099096 2024-03-01T00:07:20.561901+00:00 19994330.290267437696 27870000.000049944967 262864330.290313690901 1 60370.005110355 2024-03-01T00:07:21.534661+00:00 19994330.290267106146 27870000.000054873526 262864330.290318280458 1 60370.005121881 2024-03-01T00:07:22.530478+00:00 19994330.290402855724 27869999.999961752445 262864330.290360927582 1 60370.005133600 2024-03-01T00:07:23.543078+00:00 19994330.290239598602 27869999.999939449131 262864330.290175348520 1 60370.005145093 2024-03-01T00:07:24.536096+00:00 19994330.290050692856 27870000.000146072358 262864330.290193051100 1 60370.005156838 2024-03-01T00:07:25.550853+00:00 19994330.290144715458 27869999.999949038029 262864330.290090054274 1 60370.005168181 2024-03-01T00:07:26.530881+00:00 19994330.290246825665 27869999.999979890883 262864330.290223002434 1 60370.005179722 2024-03-01T00:07:27.527962+00:00 19994330.290398556739 27869999.999989688396 262864330.290384560823 1 60370.005191258 2024-03-01T00:07:28.524702+00:00 19994330.290201600641 27870000.000021092594 262864330.290219008923 1 60370.005202879 2024-03-01T00:07:29.528721+00:00 19994330.290210984647 27869999.999965250492 262864330.290172547102 1 60370.005214393 2024-03-01T00:07:30.523531+00:00 19994330.290543500334 27870000.000043433160 262864330.290583223104 1 60370.005226139 2024-03-01T00:07:31.538391+00:00 19994330.290227003396 27869999.999955486506 262864330.290178775787 1 60370.005237604 2024-03-01T00:07:32.528972+00:00 19994330.290428780019 27870000.000014983118 262864330.290440082550 1 60370.005249202 2024-03-01T00:07:33.531064+00:00 19994330.290089800954 27870000.000050421804 262864330.290136516094 1 60370.005260822 2024-03-01T00:07:34.535004+00:00 19994330.290328536183 27869999.999972380698 262864330.290297210217 1 60370.005272233 2024-03-01T00:07:35.520930+00:00 19994330.290269695222 27870000.000047303736 262864330.290313303471 1 60370.005283969 2024-03-01T00:07:36.534863+00:00 19994330.290257547051 27869999.999974347651 262864330.290228188038 1 60370.005295394 2024-03-01T00:07:37.522048+00:00 19994330.290443304926 27869999.999939277768 262864330.290378868580 1 60370.005307060 2024-03-01T00:07:38.529965+00:00 19994330.290417328477 27869999.999951992184 262864330.290365636349 1 60370.005318923 2024-03-01T00:07:39.554934+00:00 19994330.290177825838 27869999.999920424074 262864330.290094554424 1 60370.005330537 2024-03-01T00:07:40.558359+00:00 19994330.290344066918 27870000.000037573278 262864330.290377944708 1 60370.005342045 2024-03-01T00:07:41.552672+00:00 19994330.290079593658 27869999.999919570982 262864330.289995461702 1 60370.005353352 2024-03-01T00:07:42.529583+00:00 19994330.290353927761 27869999.999967895448 262864330.290318131447 1 60370.005364980 2024-03-01T00:07:43.534281+00:00 19994330.289920121431 27870000.000065032393 262864330.289981454611 1 60370.005376528 2024-03-01T00:07:44.532015+00:00 19994330.290210220963 27870000.000000018626 262864330.290206551552 1 60370.005388679 2024-03-01T00:07:45.581844+00:00 19994330.290260333568 27870000.000004272908 262864330.290260910988 1 60370.005399689 2024-03-01T00:07:46.533135+00:00 19994330.290372587740 27870000.000032495707 262864330.290401369333 1 60370.005411235 2024-03-01T00:07:47.530686+00:00 19994330.290047995746 27870000.000053964555 262864330.290098279715 1 60370.005422811 2024-03-01T00:07:48.530902+00:00 19994330.290683306754 27870000.000003378838 262864330.290682971478 1 60370.005434422 2024-03-01T00:07:49.534047+00:00 19994330.290116980672 27869999.999927844852 262864330.290041148663 1 60370.005445877 2024-03-01T00:07:50.523739+00:00 19994330.290267154574 27869999.999948959798 262864330.290212392807 1 60370.005457650 2024-03-01T00:07:51.540941+00:00 19994330.290171712637 27869999.999968800694 262864330.290136814117 1 60370.005469073 2024-03-01T00:07:52.527920+00:00 19994330.290084790438 27870000.000024024397 262864330.290105104446 1 60370.005480632 2024-03-01T00:07:53.526583+00:00 19994330.290187817067 27869999.999999120831 262864330.290183216333 1 60370.005492267 2024-03-01T00:07:54.531871+00:00 19994330.290357623249 27870000.000094357878 262864330.290448278189 1 60370.005503918 2024-03-01T00:07:55.538497+00:00 19994330.290441311896 27870000.000006385148 262864330.290443986654 1 60370.005515472 2024-03-01T00:07:56.536802+00:00 19994330.289999462664 27870000.000095926225 262864330.290091693401 1 60370.005527155 2024-03-01T00:07:57.546247+00:00 19994330.290201399475 27869999.999828763306 262864330.290026456118 1 60370.005538514 2024-03-01T00:07:58.527577+00:00 19994330.290402628481 27869999.999957542866 262864330.290356457233 1 60370.005550214 2024-03-01T00:07:59.538504+00:00 19994330.290330126882 27870000.000002674758 262864330.290329098701 1 60370.005561632 2024-03-01T00:08:00.524980+00:00 19994330.289912972599 27869999.999925807118 262864330.289835065603 1 60370.005573235 2024-03-01T00:08:01.527547+00:00 19994330.290328148752 27870000.000028457493 262864330.290352910757 1 60370.005584821 2024-03-01T00:08:02.528535+00:00 19994330.290370967239 27870000.000047981739 262864330.290415257215 1 60370.005596370 2024-03-01T00:08:03.526306+00:00 19994330.290220152587 27869999.999944306910 262864330.290160745382 1 60370.005607896 2024-03-01T00:08:04.522268+00:00 19994330.290042705834 27870000.000007212162 262864330.290046215057 1 60370.005619523 2024-03-01T00:08:05.526753+00:00 19994330.290245652199 27870000.000132590532 262864330.290374547243 1 60370.005631120 2024-03-01T00:08:06.528785+00:00 19994330.290250126272 27869999.999961216003 262864330.290207654238 1 60370.005642660 2024-03-01T00:08:07.525808+00:00 19994330.290267128497 27870000.000004418194 262864330.290267854929 1 60370.005654212 2024-03-01T00:08:08.523942+00:00 19994330.290126759559 27870000.000015333295 262864330.290138393641 1 60370.005665773 2024-03-01T00:08:09.522794+00:00 19994330.290189333260 27870000.000068999827 262864330.290254622698 1 60370.005677408 2024-03-01T00:08:10.528054+00:00 19994330.290314577520 27870000.000024165958 262864330.290335059166 1 60370.005688962 2024-03-01T00:08:11.526290+00:00 19994330.290374085307 27870000.000029396266 262864330.290399789810 1 60370.005700544 2024-03-01T00:08:12.527031+00:00 19994330.290328919888 27870000.000004798174 262864330.290330022573 1 60370.005712096 2024-03-01T00:08:13.525086+00:00 19994330.290275957435 27870000.000005275011 262864330.290277540684 1 60370.005723745 2024-03-01T00:08:14.531563+00:00 19994330.290234647691 27869999.999942701310 262864330.290173649788 1 60370.005735249 2024-03-01T00:08:15.525497+00:00 19994330.290336508304 27869999.999943252653 262864330.290276080370 1 60370.005746852 2024-03-01T00:08:16.527971+00:00 19994330.290367279202 27870000.000044513494 262864330.290408104658 1 60370.005758358 2024-03-01T00:08:17.522094+00:00 19994330.290050189942 27870000.000016644597 262864330.290063112974 1 60370.005769921 2024-03-01T00:08:18.521190+00:00 19994330.290322463959 27869999.999934259802 262864330.290253013372 1 60370.005781517 2024-03-01T00:08:19.523071+00:00 19994330.290086876601 27870000.000061132014 262864330.290144294500 1 60370.005793137 2024-03-01T00:08:20.527080+00:00 19994330.290367111564 27869999.999924853444 262864330.290288269520 1 60370.005804965 2024-03-01T00:08:21.548947+00:00 19994330.290316753089 27869999.999993070960 262864330.290306150913 1 60370.005816209 2024-03-01T00:08:22.520426+00:00 19994330.290296409279 27870000.000029549003 262864330.290322273970 1 60370.005827798 2024-03-01T00:08:23.521745+00:00 19994330.290366705507 27869999.999875430018 262864330.290238440037 1 60370.005839374 2024-03-01T00:08:24.521908+00:00 19994330.290206220001 27870000.000049680471 262864330.290252208710 1 60370.005850952 2024-03-01T00:08:25.522271+00:00 19994330.290159650147 27870000.000013019890 262864330.290168970823 1 60370.005862631 2024-03-01T00:08:26.531285+00:00 19994330.290151234716 27870000.000018812716 262864330.290166348219 1 60370.005874163 2024-03-01T00:08:27.527686+00:00 19994330.290154621005 27870000.000045981258 262864330.290196895599 1 60370.005885668 2024-03-01T00:08:28.521720+00:00 19994330.290382530540 27870000.000141367316 262864330.290520220995 1 60370.005897268 2024-03-01T00:08:29.523907+00:00 19994330.290452975780 27870000.000117890537 262864330.290567189455 1 60370.005908861 2024-03-01T00:08:30.525566+00:00 19994330.289965502918 27869999.999990843236 262864330.289952665567 1 60370.005920395 2024-03-01T00:08:31.522118+00:00 19994330.290371287614 27870000.000030770898 262864330.290398359299 1 60370.005931962 2024-03-01T00:08:32.521563+00:00 19994330.290216017514 27870000.000015508384 262864330.290227830410 1 60370.005943554 2024-03-01T00:08:33.523018+00:00 19994330.290164507926 27869999.999945070595 262864330.290105879307 1 60370.005955149 2024-03-01T00:08:34.524897+00:00 19994330.290206931531 27869999.999996170402 262864330.290199428797 1 60370.005966749 2024-03-01T00:08:35.527083+00:00 19994330.290084674954 27869999.999964900315 262864330.290045857430 1 60370.005978296 2024-03-01T00:08:36.524753+00:00 19994330.290367685258 27869999.999931264669 262864330.290295273066 1 60370.005989856 2024-03-01T00:08:37.523583+00:00 19994330.290250554681 27869999.999934442341 262864330.290181279182 1 60370.006001453 2024-03-01T00:08:38.525540+00:00 19994330.290113892406 27869999.999950498343 262864330.290060698986 1 60370.006013025 2024-03-01T00:08:39.525331+00:00 19994330.290420085192 27870000.000013094395 262864330.290429472923 1 60370.006024622 2024-03-01T00:08:40.527357+00:00 19994330.290254130960 27870000.000027529895 262864330.290277957916 1 60370.006036194 2024-03-01T00:08:41.527145+00:00 19994330.290211606771 27869999.999979745597 262864330.290187656879 1 60370.006047790 2024-03-01T00:08:42.529070+00:00 19994330.290307603776 27869999.999901566654 262864330.290205478668 1 60370.006059310 2024-03-01T00:08:43.524433+00:00 19994330.290263615549 27870000.000010944903 262864330.290270864964 1 60370.006070885 2024-03-01T00:08:44.524436+00:00 19994330.290264315903 27870000.000004902482 262864330.290265500546 1 60370.006082546 2024-03-01T00:08:45.531963+00:00 19994330.290072783828 27870000.000024426728 262864330.290093541145 1 60370.006093998 2024-03-01T00:08:46.521453+00:00 19994330.290175668895 27870000.000007584691 262864330.290179550648 1 60370.006105591 2024-03-01T00:08:47.523058+00:00 19994330.290458381176 27869999.999973516911 262864330.290428191423 1 60370.006117193 2024-03-01T00:08:48.525497+00:00 19994330.290163367987 27869999.999939981848 262864330.290099650621 1 60370.006128868 2024-03-01T00:08:49.534201+00:00 19994330.290553107858 27870000.000072844326 262864330.290622234344 1 60370.006140300 2024-03-01T00:08:50.521890+00:00 19994330.290222540498 27870000.000006068498 262864330.290224909782 1 60370.006151968 2024-03-01T00:08:51.530012+00:00 19994330.290321901441 27870000.000005863607 262864330.290324091911 1 60370.006163532 2024-03-01T00:08:52.529152+00:00 19994330.290428876877 27869999.999966487288 262864330.290391683578 1 60370.006175180 2024-03-01T00:08:53.535566+00:00 19994330.290325585753 27870000.000017520040 262864330.290339410305 1 60370.006186607 2024-03-01T00:08:54.522878+00:00 19994330.290161557496 27869999.999967742711 262864330.290125608444 1 60370.006198217 2024-03-01T00:08:55.525949+00:00 19994330.290292251855 27870000.000006601214 262864330.290295183659 1 60370.006209872 2024-03-01T00:08:56.532965+00:00 19994330.290298804641 27870000.000054873526 262864330.290349960327 1 60370.006221380 2024-03-01T00:08:57.527202+00:00 19994330.290013317019 27869999.999978233129 262864330.289987862110 1 60370.006232992 2024-03-01T00:08:58.530506+00:00 19994330.290291838348 27869999.999980974942 262864330.290269136429 1 60370.006244592 2024-03-01T00:08:59.532791+00:00 19994330.290184609592 27870000.000016335398 262864330.290197253227 1 60370.006256327 2024-03-01T00:09:00.546693+00:00 19994330.290121853352 27870000.000038128346 262864330.290156275034 1 60370.006267690 2024-03-01T00:09:01.528410+00:00 19994330.290402706712 27870000.000044964254 262864330.290443986654 1 60370.006279215 2024-03-01T00:09:02.524159+00:00 19994330.290330573916 27870000.000003919005 262864330.290330827236 1 60370.006290784 2024-03-01T00:09:03.523746+00:00 19994330.290241032839 27870000.000014115125 262864330.290251463652 1 60370.006302364 2024-03-01T00:09:04.524260+00:00 19994330.290271114558 27870000.000017702579 262864330.290285110474 1 60370.006313988 2024-03-01T00:09:05.528600+00:00 19994330.290340200067 27870000.000034891069 262864330.290371417999 1 60370.006325490 2024-03-01T00:09:06.522373+00:00 19994330.290201995522 27870000.000046186149 262864330.290244489908 1 60370.006337067 2024-03-01T00:09:07.522545+00:00 19994330.290280915797 27869999.999972622842 262864330.290249824524 1 60370.006348606 2024-03-01T00:09:08.519522+00:00 19994330.290168792009 27870000.000006545335 262864330.290171653032 1 60370.006360207 2024-03-01T00:09:09.521861+00:00 19994330.290014639497 27869999.999949976802 262864330.289960920811 1 60370.006371818 2024-03-01T00:09:10.525122+00:00 19994330.290404960513 27870000.000014435500 262864330.290415704250 1 60370.006383357 2024-03-01T00:09:11.522066+00:00 19994330.290387000889 27869999.999997399747 262864330.290380716324 1 60370.006394901 2024-03-01T00:09:12.519421+00:00 19994330.290286127478 27869999.999960705638 262864330.290243148804 1 60370.006406547 2024-03-01T00:09:13.525667+00:00 19994330.290335435420 27870000.000039458275 262864330.290371209383 1 60370.006418088 2024-03-01T00:09:14.522842+00:00 19994330.290168154985 27869999.999931577593 262864330.290096044540 1 60370.006429734 2024-03-01T00:09:15.528974+00:00 19994330.290393467993 27869999.999952193350 262864330.290341973305 1 60370.006441301 2024-03-01T00:09:16.528423+00:00 19994330.290270309895 27870000.000026643276 262864330.290293246508 1 60370.006452860 2024-03-01T00:09:17.527153+00:00 19994330.290229946375 27870000.000010393560 262864330.290236651897 1 60370.006464498 2024-03-01T00:09:18.532589+00:00 19994330.290144916624 27870000.000030007213 262864330.290171235800 1 60370.006475989 2024-03-01T00:09:19.525431+00:00 19994330.290605138987 27870000.000021945685 262864330.290623366833 1 60370.006487513 2024-03-01T00:09:20.521119+00:00 19994330.290071517229 27870000.000082332641 262864330.290150165558 1 60370.006499130 2024-03-01T00:09:21.524857+00:00 19994330.290367197245 27870000.000039279461 262864330.290402770042 1 60370.006510686 2024-03-01T00:09:22.523259+00:00 19994330.290020048618 27870000.000028222799 262864330.290044575930 1 60370.006522306 2024-03-01T00:09:23.527247+00:00 19994330.290198884904 27869999.999955233186 262864330.290150433779 1 60370.006533803 2024-03-01T00:09:24.520635+00:00 19994330.290489073843 27870000.000017132610 262864330.290502518415 1 60370.006545485 2024-03-01T00:09:25.529922+00:00 19994330.290279019624 27869999.999967612326 262864330.290242940187 1 60370.006557100 2024-03-01T00:09:26.533395+00:00 19994330.290204729885 27870000.000089675188 262864330.290290713310 1 60370.006568692 2024-03-01T00:09:27.534998+00:00 19994330.290281813592 27869999.999991822988 262864330.290269941092 1 60370.006580247 2024-03-01T00:09:28.533301+00:00 19994330.290438655764 27870000.000007931143 262864330.290442883968 1 60370.006591789 2024-03-01T00:09:29.530581+00:00 19994330.290199138224 27869999.999941915274 262864330.290137350559 1 60370.006603353 2024-03-01T00:09:30.529724+00:00 19994330.290362577885 27869999.999947354198 262864330.290306240320 1 60370.006615093 2024-03-01T00:09:31.544021+00:00 19994330.290193963796 27870000.000007834285 262864330.290198117495 1 60370.006626519 2024-03-01T00:09:32.531228+00:00 19994330.290146272629 27869999.999921958894 262864330.290064513683 1 60370.006638120 2024-03-01T00:09:33.533614+00:00 19994330.290268313140 27870000.000019401312 262864330.290284007788 1 60370.006649626 2024-03-01T00:09:34.527735+00:00 19994330.290411718190 27870000.000026073307 262864330.290434092283 1 60370.006661157 2024-03-01T00:09:35.523931+00:00 19994330.290272310376 27870000.000026643276 262864330.290295243263 1 60370.006672828 2024-03-01T00:09:36.532383+00:00 19994330.290434785187 27870000.000212009996 262864330.290643095970 1 60370.006684380 2024-03-01T00:09:37.530406+00:00 19994330.290433112532 27869999.999924238771 262864330.290353655815 1 60370.006695885 2024-03-01T00:09:38.524464+00:00 19994330.290153983980 27870000.000080663711 262864330.290230959654 1 60370.006707507 2024-03-01T00:09:39.528627+00:00 19994330.290142647922 27870000.000009663403 262864330.290148615837 1 60370.006719047 2024-03-01T00:09:40.525676+00:00 19994330.290528450161 27870000.000030763447 262864330.290555506945 1 60370.006730622 2024-03-01T00:09:41.525692+00:00 19994330.290332410485 27869999.999980911613 262864330.290309637785 1 60370.006742307 2024-03-01T00:09:42.535332+00:00 19994330.289775088429 27869999.999985191971 262864330.289756596088 1 60370.006753847 2024-03-01T00:09:43.532341+00:00 19994330.290438842028 27869999.999972276390 262864330.290407419205 1 60370.006765480 2024-03-01T00:09:44.537477+00:00 19994330.290249723941 27870000.000017836690 262864330.290263861418 1 60370.006776937 2024-03-01T00:09:45.527342+00:00 19994330.290303740650 27870000.000038448721 262864330.290338486433 1 60370.006788479 2024-03-01T00:09:46.524559+00:00 19994330.290288478136 27869999.999939307570 262864330.290224105120 1 60370.006800191 2024-03-01T00:09:47.536463+00:00 19994330.290193475783 27869999.999977797270 262864330.290167570114 1 60370.006811913 2024-03-01T00:09:48.549243+00:00 19994330.290215477347 27869999.999955445528 262864330.290167212486 1 60370.006823273 2024-03-01T00:09:49.530816+00:00 19994330.290289867669 27870000.000026352704 262864330.290312528610 1 60370.006834975 2024-03-01T00:09:50.541818+00:00 19994330.290224775672 27869999.999917935580 262864330.290139019489 1 60370.006846607 2024-03-01T00:09:51.546866+00:00 19994330.290393844247 27870000.000138558447 262864330.290528714657 1 60370.006857910 2024-03-01T00:09:52.523452+00:00 19994330.290262095630 27870000.000019546598 262864330.290277957916 1 60370.006869557 2024-03-01T00:09:53.529755+00:00 19994330.290360588580 27870000.000017251819 262864330.290374159813 1 60370.006881216 2024-03-01T00:09:54.537052+00:00 19994330.290374051780 27869999.999989219010 262864330.290359556675 1 60370.006892698 2024-03-01T00:09:55.529127+00:00 19994330.290198668838 27870000.000025354326 262864330.290220320225 1 60370.006904218 2024-03-01T00:09:56.524446+00:00 19994330.290306624025 27869999.999921124429 262864330.290224045515 1 60370.006915809 2024-03-01T00:09:57.525881+00:00 19994330.290425095707 27869999.999944724143 262864330.290366113186 1 60370.006927593 2024-03-01T00:09:58.544054+00:00 19994330.290119100362 27869999.999929454178 262864330.290044873953 1 60370.006939079 2024-03-01T00:09:59.536391+00:00 19994330.290183171630 27869999.999905217439 262864330.290084719658 1 60370.006950847 2024-03-01T00:10:00.553153+00:00 19994330.290512029082 27869999.999977875501 262864330.290486216545 1 60370.006962104 2024-03-01T00:10:01.525750+00:00 19994330.290170013905 27869999.999954067171 262864330.290120393038 1 60370.006974041 2024-03-01T00:10:02.557175+00:00 19994330.290336534381 27870000.000003337860 262864330.290336191654 1 60370.006985382 2024-03-01T00:10:03.536997+00:00 19994330.290492307395 27870000.000021722168 262864330.290510326624 1 60370.006996913 2024-03-01T00:10:04.533308+00:00 19994330.290212925524 27870000.000010181218 262864330.290219426155 1 60370.007008569 2024-03-01T00:10:05.540403+00:00 19994330.290326956660 27870000.000045068562 262864330.290368318558 1 60370.007020121 2024-03-01T00:10:06.538511+00:00 19994330.290434099734 27870000.000024031848 262864330.290454417467 1 60370.007031605 2024-03-01T00:10:07.530695+00:00 19994330.290337577462 27870000.000014904886 262864330.290348768234 1 60370.007043182 2024-03-01T00:10:08.530920+00:00 19994330.290322467685 27869999.999977007508 262864330.290295779705 1 60370.007054695 2024-03-01T00:10:09.525665+00:00 19994330.290241990238 27870000.000036381185 262864330.290274679661 1 60370.007066255 2024-03-01T00:10:10.524493+00:00 19994330.290277533233 27869999.999980911613 262864330.290254771709 1 60370.007077826 2024-03-01T00:10:11.524190+00:00 19994330.290151752532 27869999.999972246587 262864330.290120303631 1 60370.007089471 2024-03-01T00:10:12.530311+00:00 19994330.290243085474 27869999.999903693795 262864330.290143072605 1 60370.007101066 2024-03-01T00:10:13.532127+00:00 19994330.290373701602 27869999.999922469258 262864330.290292471647 1 60370.007112593 2024-03-01T00:10:14.528065+00:00 19994330.290200915188 27870000.000017914921 262864330.290215134621 1 60370.007124146 2024-03-01T00:10:15.526222+00:00 19994330.290229074657 27870000.000008594245 262864330.290233969688 1 60370.007135667 2024-03-01T00:10:16.521603+00:00 19994330.290437977761 27869999.999951153994 262864330.290385425091 1 60370.007147362 2024-03-01T00:10:17.532109+00:00 19994330.290170680732 27869999.999960776418 262864330.290127754211 1 60370.007158890 2024-03-01T00:10:18.528131+00:00 19994330.290062267333 27870000.000042662024 262864330.290101259947 1 60370.007170414 2024-03-01T00:10:19.523756+00:00 19994330.290361836553 27869999.999933894724 262864330.290292024612 1 60370.007181989 2024-03-01T00:10:20.523803+00:00 19994330.290211692452 27870000.000039625913 262864330.290247619152 1 60370.007193564 2024-03-01T00:10:21.523967+00:00 19994330.290316950530 27869999.999953724444 262864330.290266960859 1 60370.007205405 2024-03-01T00:10:22.547013+00:00 19994330.290269862860 27869999.999913576990 262864330.290179729462 1 60370.007216687 2024-03-01T00:10:23.521771+00:00 19994330.290255088359 27870000.000019121915 262864330.290270537138 1 60370.007228314 2024-03-01T00:10:24.526323+00:00 19994330.290251608938 27869999.999946303666 262864330.290194213390 1 60370.007239969 2024-03-01T00:10:25.533287+00:00 19994330.290152002126 27869999.999991524965 262864330.290139853954 1 60370.007251518 2024-03-01T00:10:26.531169+00:00 19994330.290368214250 27870000.000003471971 262864330.290367960930 1 60370.007263025 2024-03-01T00:10:27.525337+00:00 19994330.290188036859 27870000.000055462122 262864330.290239810944 1 60370.007274563 2024-03-01T00:10:28.522274+00:00 19994330.290326125920 27870000.000065665692 262864330.290388077497 1 60370.007286423 2024-03-01T00:10:29.546923+00:00 19994330.290145192295 27870000.000024572015 262864330.290166050196 1 60370.007297922 2024-03-01T00:10:30.540472+00:00 19994330.290213171393 27870000.000015486032 262864330.290224969387 1 60370.007309341 2024-03-01T00:10:31.527042+00:00 19994330.290393117815 27870000.000012222677 262864330.290401637554 1 60370.007320938 2024-03-01T00:10:32.529050+00:00 19994330.290403913707 27870000.000051848590 262864330.290452063084 1 60370.007332453 2024-03-01T00:10:33.523900+00:00 19994330.290111206472 27869999.999962083995 262864330.290069609880 1 60370.007343999 2024-03-01T00:10:34.521483+00:00 19994330.290539432317 27869999.999932985753 262864330.290468722582 1 60370.007355606 2024-03-01T00:10:35.524393+00:00 19994330.290110450238 27869999.999967962503 262864330.290074706078 1 60370.007367140 2024-03-01T00:10:36.520852+00:00 19994330.290416233242 27869999.999986238778 262864330.290398776531 1 60370.007378737 2024-03-01T00:10:37.522871+00:00 19994330.290211241692 27869999.999958291650 262864330.290165811777 1 60370.007390318 2024-03-01T00:10:38.523443+00:00 19994330.290296759456 27870000.000066731125 262864330.290359795094 1 60370.007401860 2024-03-01T00:10:39.520702+00:00 19994330.290351666510 27869999.999967448413 262864330.290315419436 1 60370.007413518 2024-03-01T00:10:40.527939+00:00 19994330.290054332465 27870000.000100817531 262864330.290151447058 1 60370.007425067 2024-03-01T00:10:41.525830+00:00 19994330.290539406240 27869999.999978624284 262864330.290514349937 1 60370.007436622 2024-03-01T00:10:42.524179+00:00 19994330.290184795856 27869999.999970953912 262864330.290152043104 1 60370.007448158 2024-03-01T00:10:43.520869+00:00 19994330.290138017386 27870000.000007733703 262864330.290142059326 1 60370.007459737 2024-03-01T00:10:44.521313+00:00 19994330.290329519659 27869999.999887920916 262864330.290213733912 1 60370.007471430 2024-03-01T00:10:45.531523+00:00 19994330.290205843747 27870000.000014994293 262864330.290217131376 1 60370.007482958 2024-03-01T00:10:46.527592+00:00 19994330.290386579931 27870000.000052541494 262864330.290435433388 1 60370.007494459 2024-03-01T00:10:47.521233+00:00 19994330.290115740150 27869999.999987609684 262864330.290099650621 1 60370.007506047 2024-03-01T00:10:48.522463+00:00 19994330.290489871055 27870000.000028721988 262864330.290514916182 1 60370.007517625 2024-03-01T00:10:49.522819+00:00 19994330.290158908814 27869999.999977346510 262864330.290132552385 1 60370.007529539 2024-03-01T00:10:50.552148+00:00 19994330.290234658867 27870000.000025544316 262864330.290256500244 1 60370.007540785 2024-03-01T00:10:51.523828+00:00 19994330.290258109570 27869999.999984271824 262864330.290238678455 1 60370.007552409 2024-03-01T00:10:52.528104+00:00 19994330.290214926004 27870000.000011105090 262864330.290222346783 1 60370.007564133 2024-03-01T00:10:53.541073+00:00 19994330.290206145495 27870000.000013861805 262864330.290216296911 1 60370.007575643 2024-03-01T00:10:54.535526+00:00 19994330.290315788239 27870000.000024270266 262864330.290336340666 1 60370.007587877 2024-03-01T00:10:55.592543+00:00 19994330.290190059692 27870000.000057097524 262864330.290243476629 1 60370.007598701 2024-03-01T00:10:56.527755+00:00 19994330.290365137160 27869999.999945573509 262864330.290307015181 1 60370.007610291 2024-03-01T00:10:57.529133+00:00 19994330.290261223912 27869999.999967440963 262864330.290224969387 1 60370.007621920 2024-03-01T00:10:58.533912+00:00 19994330.290329810232 27870000.000046469271 262864330.290372580290 1 60370.007633523 2024-03-01T00:10:59.536383+00:00 19994330.290147062391 27869999.999906726182 262864330.290050089359 1 60370.007645008 2024-03-01T00:11:00.528717+00:00 19994330.290342133492 27869999.999994687736 262864330.290333122015 1 60370.007656664 2024-03-01T00:11:01.535758+00:00 19994330.290530510247 27870000.000077724457 262864330.290604531765 1 60370.007668175 2024-03-01T00:11:02.530301+00:00 19994330.290292121470 27870000.000070773065 262864330.290359199047 1 60370.007679666 2024-03-01T00:11:03.523176+00:00 19994330.290347687900 27870000.000035353005 262864330.290379345417 1 60370.007691220 2024-03-01T00:11:04.521434+00:00 19994330.290313299745 27869999.999868091196 262864330.290177702904 1 60370.007702797 2024-03-01T00:11:05.521663+00:00 19994330.290154021233 27869999.999949462712 262864330.290099769831 1 60370.007714364 2024-03-01T00:11:06.521080+00:00 19994330.290179368109 27869999.999938908964 262864330.290114581585 1 60370.007725938 2024-03-01T00:11:07.521046+00:00 19994330.290358021855 27870000.000000499189 262864330.290354847908 1 60370.007737523 2024-03-01T00:11:08.522035+00:00 19994330.290220044553 27870000.000068958849 262864330.290285319090 1 60370.007749125 2024-03-01T00:11:09.524422+00:00 19994330.290279027075 27870000.000059597194 262864330.290334939957 1 60370.007760802 2024-03-01T00:11:10.533310+00:00 19994330.290341332555 27870000.000008165836 262864330.290345788002 1 60370.007772274 2024-03-01T00:11:11.524461+00:00 19994330.290281426162 27870000.000033088028 262864330.290310800076 1 60370.007783814 2024-03-01T00:11:12.521569+00:00 19994330.290272273123 27870000.000031609088 262864330.290300190449 1 60370.007795617 2024-03-01T00:11:13.541342+00:00 19994330.290330369025 27870000.000139616430 262864330.290466308594 1 60370.007807224 2024-03-01T00:11:14.544177+00:00 19994330.290121369064 27869999.999940089881 262864330.290057778358 1 60370.007818587 2024-03-01T00:11:15.525910+00:00 19994330.290432170033 27869999.999983496964 262864330.290411949158 1 60370.007830283 2024-03-01T00:11:16.536439+00:00 19994330.290377549827 27870000.000031154603 262864330.290405005217 1 60370.007841802 2024-03-01T00:11:17.531693+00:00 19994330.290029071271 27870000.000026788563 262864330.290052175522 1 60370.007853272 2024-03-01T00:11:18.522737+00:00 19994330.290226899087 27869999.999990738928 262864330.290213942528 1 60370.007864884 2024-03-01T00:11:19.525989+00:00 19994330.290238633752 27869999.999994888902 262864330.290229797363 1 60370.007876457 2024-03-01T00:11:20.525861+00:00 19994330.290363088250 27869999.999994859099 262864330.290354251862 1 60370.007888007 2024-03-01T00:11:21.523796+00:00 19994330.290339019150 27869999.999949142337 262864330.290284484625 1 60370.007899673 2024-03-01T00:11:22.531749+00:00 19994330.290336031467 27869999.999996259809 262864330.290328592062 1 60370.007911220 2024-03-01T00:11:23.529413+00:00 19994330.290202606469 27870000.000055089593 262864330.290253996849 1 60370.007922820 2024-03-01T00:11:24.531628+00:00 19994330.290271487087 27870000.000015184283 262864330.290282994509 1 60370.007934349 2024-03-01T00:11:25.527712+00:00 19994330.290267981589 27870000.000054609030 262864330.290318876505 1 60370.007945958 2024-03-01T00:11:26.530781+00:00 19994330.290376298130 27870000.000059247017 262864330.290431857109 1 60370.007957548 2024-03-01T00:11:27.532138+00:00 19994330.290114421397 27870000.000047888607 262864330.290158629417 1 60370.007969122 2024-03-01T00:11:28.532130+00:00 19994330.290213938802 27869999.999939762056 262864330.290150016546 1 60370.007980797 2024-03-01T00:11:29.540875+00:00 19994330.290312536061 27870000.000038634986 262864330.290347456932 1 60370.007992194 2024-03-01T00:11:30.525596+00:00 19994330.290249742568 27869999.999915432185 262864330.290161460638 1 60370.008003780 2024-03-01T00:11:31.526573+00:00 19994330.290358383209 27869999.999922629446 262864330.290277332067 1 60370.008015310 2024-03-01T00:11:32.522773+00:00 19994330.290207505226 27870000.000005055219 262864330.290208876133 1 60370.008027187 2024-03-01T00:11:33.548936+00:00 19994330.290432013571 27869999.999960362911 262864330.290388673544 1 60370.008038620 2024-03-01T00:11:34.536765+00:00 19994330.290307182819 27869999.999994985759 262864330.290298491716 1 60370.008050174 2024-03-01T00:11:35.534968+00:00 19994330.290260545909 27869999.999994546175 262864330.290251404047 1 60370.008061633 2024-03-01T00:11:36.525144+00:00 19994330.290058583021 27869999.999932102859 262864330.289986997843 1 60370.008073317 2024-03-01T00:11:37.534573+00:00 19994330.290170524269 27870000.000078808516 262864330.290245622396 1 60370.008084848 2024-03-01T00:11:38.530881+00:00 19994330.290517300367 27870000.000014558434 262864330.290528148413 1 60370.008096461 2024-03-01T00:11:39.534192+00:00 19994330.290213782340 27869999.999996468425 262864330.290206581354 1 60370.008108009 2024-03-01T00:11:40.531960+00:00 19994330.290228795260 27869999.999928407371 262864330.290153503418 1 60370.008119619 2024-03-01T00:11:41.535108+00:00 19994330.290309056640 27869999.999987762421 262864330.290293097496 1 60370.008131150 2024-03-01T00:11:42.531365+00:00 19994330.290441282094 27870000.000037081540 262864330.290474653244 1 60370.008142705 2024-03-01T00:11:43.529687+00:00 19994330.290185682476 27869999.999920692295 262864330.290102690458 1 60370.008154270 2024-03-01T00:11:44.528946+00:00 19994330.290562283248 27870000.000076118857 262864330.290634691715 1 60370.008166274 2024-03-01T00:11:45.566070+00:00 19994330.290055960417 27870000.000002279878 262864330.290054529905 1 60370.008177400 2024-03-01T00:11:46.527365+00:00 19994330.290262814611 27869999.999983970076 262864330.290243089199 1 60370.008188933 2024-03-01T00:11:47.523818+00:00 19994330.290075540543 27870000.000017829239 262864330.290089666843 1 60370.008200659 2024-03-01T00:11:48.536938+00:00 19994330.290501069278 27869999.999996598810 262864330.290493965149 1 60370.008212177 2024-03-01T00:11:49.532122+00:00 19994330.290147334337 27869999.999964743853 262864330.290108382702 1 60370.008223924 2024-03-01T00:11:50.547030+00:00 19994330.290235783905 27870000.000010881573 262864330.290242969990 1 60370.008235397 2024-03-01T00:11:51.538270+00:00 19994330.290189210325 27869999.999978784472 262864330.290164291859 1 60370.008246791 2024-03-01T00:11:52.522736+00:00 19994330.290440142155 27870000.000059597194 262864330.290496051311 1 60370.008258569 2024-03-01T00:11:53.540349+00:00 19994330.290136061609 27870000.000039096922 262864330.290171474218 1 60370.008269992 2024-03-01T00:11:54.527286+00:00 19994330.290308535099 27870000.000033684075 262864330.290338516235 1 60370.008281527 2024-03-01T00:11:55.523955+00:00 19994330.290335107595 27870000.000084951520 262864330.290416359901 1 60370.008293382 2024-03-01T00:11:56.548203+00:00 19994330.290371254086 27869999.999980606139 262864330.290348172188 1 60370.008304716 2024-03-01T00:11:57.527432+00:00 19994330.290553480387 27870000.000086162239 262864330.290635943413 1 60370.008316394 2024-03-01T00:11:58.536473+00:00 19994330.290166694671 27870000.000082705170 262864330.290245711803 1 60370.008327872 2024-03-01T00:11:59.528131+00:00 19994330.290208600461 27869999.999964386225 262864330.290169298649 1 60370.008339476 2024-03-01T00:12:00.530712+00:00 19994330.290257316083 27870000.000101901591 262864330.290355503559 1 60370.008351043 2024-03-01T00:12:01.530102+00:00 19994330.290145173669 27869999.999943289906 262864330.290084779263 1 60370.008362534 2024-03-01T00:12:02.522908+00:00 19994330.290416385978 27870000.000011403114 262864330.290424108505 1 60370.008374144 2024-03-01T00:12:03.526091+00:00 19994330.290305227041 27870000.000039536506 262864330.290341079235 1 60370.008385756 2024-03-01T00:12:04.529291+00:00 19994330.290259242058 27869999.999991051853 262864330.290246605873 1 60370.008397299 2024-03-01T00:12:05.526611+00:00 19994330.290166277438 27870000.000024981797 262864330.290187567472 1 60370.008408838 2024-03-01T00:12:06.523607+00:00 19994330.290371898562 27869999.999991387129 262864330.290359586477 1 60370.008420418 2024-03-01T00:12:07.524114+00:00 19994330.290146924555 27870000.000049021095 262864330.290192246437 1 60370.008432061 2024-03-01T00:12:08.530130+00:00 19994330.290162976831 27869999.999945431948 262864330.290104717016 1 60370.008443650 2024-03-01T00:12:09.531350+00:00 19994330.290384422988 27869999.999916270375 262864330.290296971798 1 60370.008455143 2024-03-01T00:12:10.524329+00:00 19994330.290369149297 27869999.999944247305 262864330.290309697390 1 60370.008466818 2024-03-01T00:12:11.533071+00:00 19994330.290099341422 27869999.999945964664 262864330.290041625500 1 60370.008478351 2024-03-01T00:12:12.529498+00:00 19994330.290451206267 27869999.999995391816 262864330.290442883968 1 60370.008489900 2024-03-01T00:12:13.527399+00:00 19994330.290228217840 27869999.999935112894 262864330.290159642696 1 60370.008501494 2024-03-01T00:12:14.529103+00:00 19994330.290405455977 27870000.000069729984 262864330.290471494198 1 60370.008513018 2024-03-01T00:12:15.524692+00:00 19994330.290210045874 27870000.000012394041 262864330.290218740702 1 60370.008524593 2024-03-01T00:12:16.524796+00:00 19994330.290056273341 27870000.000038828701 262864330.290091395378 1 60370.008536144 2024-03-01T00:12:17.522816+00:00 19994330.290462568402 27870000.000062830746 262864330.290521681309 1 60370.008547768 2024-03-01T00:12:18.527128+00:00 19994330.290340006351 27869999.999996699393 262864330.290333002806 1 60370.008559353 2024-03-01T00:12:19.528068+00:00 19994330.290010586381 27869999.999976444989 262864330.289983332157 1 60370.008570931 2024-03-01T00:12:20.528463+00:00 19994330.290145181119 27870000.000035800040 262864330.290177285671 1 60370.008582453 2024-03-01T00:12:21.523928+00:00 19994330.290218871087 27870000.000046972185 262864330.290262132883 1 60370.008594010 2024-03-01T00:12:22.522484+00:00 19994330.290190611035 27869999.999950665981 262864330.290137588978 1 60370.008605622 2024-03-01T00:12:23.525767+00:00 19994330.290276154876 27870000.000013083220 262864330.290285527706 1 60370.008617160 2024-03-01T00:12:24.522629+00:00 19994330.290291085839 27870000.000051714480 262864330.290339112282 1 60370.008628785 2024-03-01T00:12:25.527050+00:00 19994330.290309343487 27870000.000014483929 262864330.290320128202 1 60370.008640326 2024-03-01T00:12:26.524172+00:00 19994330.290380604565 27870000.000055737793 262864330.290432631969 1 60370.008652229 2024-03-01T00:12:27.552609+00:00 19994330.290619883686 27870000.000084064901 262864330.290700256824 1 60370.008663470 2024-03-01T00:12:28.523801+00:00 19994330.290295891464 27869999.999933540821 262864330.290225744247 1 60370.008675063 2024-03-01T00:12:29.525401+00:00 19994330.290043488145 27869999.999904293567 262864330.289944112301 1 60370.008686588 2024-03-01T00:12:30.521229+00:00 19994330.290415011346 27870000.000004805624 262864330.290416121483 1 60370.008698147 2024-03-01T00:12:31.519924+00:00 19994330.290253918618 27869999.999987244606 262864330.290237456560 1 60370.008709762 2024-03-01T00:12:32.523483+00:00 19994330.290175866336 27869999.999929800630 262864330.290101945400 1 60370.008721325 2024-03-01T00:12:33.522476+00:00 19994330.290231466293 27870000.000013947487 262864330.290241718292 1 60370.008732971 2024-03-01T00:12:34.528674+00:00 19994330.290435031056 27869999.999952498823 262864330.290383815765 1 60370.008744477 2024-03-01T00:12:35.522847+00:00 19994330.290552586317 27869999.999977387488 262864330.290526270866 1 60370.008756050 2024-03-01T00:12:36.522756+00:00 19994330.290107734501 27870000.000013697892 262864330.290117740631 1 60370.008767629 2024-03-01T00:12:37.523138+00:00 19994330.290212884545 27870000.000025942922 262864330.290235102177 1 60370.008779185 2024-03-01T00:12:38.521595+00:00 19994330.290327005088 27869999.999943010509 262864330.290266335011 1 60370.008790808 2024-03-01T00:12:39.525826+00:00 19994330.289998035878 27869999.999980721623 262864330.289975047112 1 60370.008802423 2024-03-01T00:12:40.529388+00:00 19994330.290475435555 27870000.000097680837 262864330.290569424629 1 60370.008813922 2024-03-01T00:12:41.522894+00:00 19994330.290267910808 27869999.999995823950 262864330.290260046721 1 60370.008825509 2024-03-01T00:12:42.523966+00:00 19994330.290275741369 27869999.999999348074 262864330.290271401405 1 60370.008837058 2024-03-01T00:12:43.521844+00:00 19994330.290278531611 27869999.999964591116 262864330.290239423513 1 60370.008848653 2024-03-01T00:12:44.523628+00:00 19994330.290630694479 27869999.999966528267 262864330.290593534708 1 60370.008860220 2024-03-01T00:12:45.523027+00:00 19994330.290159195662 27869999.999981716275 262864330.290137201548 1 60370.008871817 2024-03-01T00:12:46.524939+00:00 19994330.290245372802 27870000.000036109239 262864330.290277808905 1 60370.008883360 2024-03-01T00:12:47.522269+00:00 19994330.290483836085 27869999.999939024448 262864330.290419161320 1 60370.008895047 2024-03-01T00:12:48.532027+00:00 19994330.290255401284 27870000.000030696392 262864330.290282398462 1 60370.008906664 2024-03-01T00:12:49.535795+00:00 19994330.290297470987 27870000.000009745359 262864330.290303528309 1 60370.008918377 2024-03-01T00:12:50.547791+00:00 19994330.290307946503 27869999.999996356666 262864330.290300607681 1 60370.008929772 2024-03-01T00:12:51.532309+00:00 19994330.290360219777 27870000.000053111464 262864330.290409624577 1 60370.008941481 2024-03-01T00:12:52.543951+00:00 19994330.290096703917 27870000.000068534166 262864330.290161550045 1 60370.008953032 2024-03-01T00:12:53.541995+00:00 19994330.290214121342 27869999.999944381416 262864330.290154814720 1 60370.008964528 2024-03-01T00:12:54.535214+00:00 19994330.290118247271 27870000.000050473958 262864330.290165036917 1 60370.008976288 2024-03-01T00:12:55.551291+00:00 19994330.290253724903 27869999.999988514930 262864330.290238559246 1 60370.008987584 2024-03-01T00:12:56.527249+00:00 19994330.290377292782 27870000.000050202012 262864330.290423780680 1 60370.008999145 2024-03-01T00:12:57.526103+00:00 19994330.290094450116 27869999.999981716275 262864330.290072441101 1 60370.009010817 2024-03-01T00:12:58.534587+00:00 19994330.290487844497 27869999.999999087304 262864330.290483236313 1 60370.009022437 2024-03-01T00:12:59.538583+00:00 19994330.290093351156 27870000.000005871058 262864330.290095537901 1 60370.009033886 2024-03-01T00:13:00.527713+00:00 19994330.290356744081 27869999.999993499368 262864330.290346562862 1 60370.009045446 2024-03-01T00:13:01.526568+00:00 19994330.290204130113 27870000.000072821975 262864330.290273278952 1 60370.009057076 2024-03-01T00:13:02.531385+00:00 19994330.290125653148 27870000.000024732202 262864330.290146708488 1 60370.009068561 2024-03-01T00:13:03.523699+00:00 19994330.290450718254 27870000.000064950436 262864330.290511965752 1 60370.009080111 2024-03-01T00:13:04.521573+00:00 19994330.290226317942 27869999.999978285283 262864330.290200889111 1 60370.009091684 2024-03-01T00:13:05.521511+00:00 19994330.290258295834 27869999.999968349934 262864330.290222942829 1 60370.009103285 2024-03-01T00:13:06.523830+00:00 19994330.290383622050 27870000.000030264258 262864330.290410220623 1 60370.009114951 2024-03-01T00:13:07.531785+00:00 19994330.290449026972 27869999.999970182776 262864330.290415525436 1 60370.009126399 2024-03-01T00:13:08.520886+00:00 19994330.290165044367 27870000.000038269907 262864330.290199607611 1 60370.009137989 2024-03-01T00:13:09.522199+00:00 19994330.290449526161 27869999.999996159226 262864330.290441989899 1 60370.009149635 2024-03-01T00:13:10.528463+00:00 19994330.290307234973 27870000.000028256327 262864330.290331780910 1 60370.009161141 2024-03-01T00:13:11.522557+00:00 19994330.290264267474 27869999.999990493059 262864330.290251076221 1 60370.009172727 2024-03-01T00:13:12.523593+00:00 19994330.290289171040 27870000.000021684915 262864330.290307164192 1 60370.009184431 2024-03-01T00:13:13.534821+00:00 19994330.290363345295 27869999.999966673553 262864330.290326327085 1 60370.009195959 2024-03-01T00:13:14.530831+00:00 19994330.290313288569 27870000.000028491020 262864330.290338099003 1 60370.009207906 2024-03-01T00:13:15.563074+00:00 19994330.290286719799 27869999.999964784831 262864330.290247797966 1 60370.009219080 2024-03-01T00:13:16.528512+00:00 19994330.290234852582 27870000.000005297363 262864330.290236473083 1 60370.009230734 2024-03-01T00:13:17.535393+00:00 19994330.290437620133 27869999.999980702996 262864330.290414601564 1 60370.009242190 2024-03-01T00:13:18.525175+00:00 19994330.290395848453 27869999.999932665378 262864330.290324836969 1 60370.009253865 2024-03-01T00:13:19.533966+00:00 19994330.290155425668 27870000.000056762248 262864330.290208518505 1 60370.009265307 2024-03-01T00:13:20.522511+00:00 19994330.290142767131 27870000.000091426075 262864330.290230512619 1 60370.009277120 2024-03-01T00:13:21.543162+00:00 19994330.290371578187 27869999.999954253435 262864330.290322124958 1 60370.009288484 2024-03-01T00:13:22.525006+00:00 19994330.290383249521 27870000.000035163015 262864330.290414720774 1 60370.009300238 2024-03-01T00:13:23.540607+00:00 19994330.290165282786 27869999.999951127917 262864330.290112704039 1 60370.009311649 2024-03-01T00:13:24.526438+00:00 19994330.290299687535 27870000.000012092292 262864330.290308088064 1 60370.009323746 2024-03-01T00:13:25.571614+00:00 19994330.290152091533 27869999.999836277217 262864330.289984673262 1 60370.009335113 2024-03-01T00:13:26.553774+00:00 19994330.290371969342 27869999.999997556210 262864330.290365815163 1 60370.009346443 2024-03-01T00:13:27.532668+00:00 19994330.290234249085 27870000.000015072525 262864330.290245622396 1 60370.009358014 2024-03-01T00:13:28.532461+00:00 19994330.290256839246 27869999.999913200736 262864330.290166348219 1 60370.009369608 2024-03-01T00:13:29.534130+00:00 19994330.290387704968 27870000.000090591609 262864330.290474593639 1 60370.009381423 2024-03-01T00:13:30.554932+00:00 19994330.290343146771 27870000.000014346093 262864330.290353775024 1 60370.009392850 2024-03-01T00:13:31.542213+00:00 19994330.290352057666 27870000.000078074634 262864330.290426433086 1 60370.009404247 2024-03-01T00:13:32.526925+00:00 19994330.290245849639 27869999.999996013939 262864330.290238171816 1 60370.009415840 2024-03-01T00:13:33.528573+00:00 19994330.290196560323 27869999.999973684549 262864330.290166556835 1 60370.009427484 2024-03-01T00:13:34.534585+00:00 19994330.290318202227 27870000.000112820417 262864330.290427327156 1 60370.009439288 2024-03-01T00:13:35.554500+00:00 19994330.290131032467 27870000.000039670616 262864330.290167003870 1 60370.009450610 2024-03-01T00:13:36.532693+00:00 19994330.289878349751 27869999.999989714473 262864330.289864361286 1 60370.009462201 2024-03-01T00:13:37.534115+00:00 19994330.290395163000 27869999.999983113259 262864330.290374577045 1 60370.009473781 2024-03-01T00:13:38.534704+00:00 19994330.290265385062 27870000.000047244132 262864330.290308922529 1 60370.009485255 2024-03-01T00:13:39.526015+00:00 19994330.290285173804 27870000.000019978732 262864330.290301442146 1 60370.009497254 2024-03-01T00:13:40.562730+00:00 19994330.290052976459 27870000.000018287450 262864330.290067583323 1 60370.009508400 2024-03-01T00:13:41.525802+00:00 19994330.290132574737 27869999.999895434827 262864330.290024310350 1 60370.009519950 2024-03-01T00:13:42.523727+00:00 19994330.290345426649 27869999.999937634915 262864330.290279358625 1 60370.009531575 2024-03-01T00:13:43.528065+00:00 19994330.290058623999 27870000.000005960464 262864330.290060877800 1 60370.009543304 2024-03-01T00:13:44.541511+00:00 19994330.290468215942 27869999.999984413385 262864330.290448933840 1 60370.009555141 2024-03-01T00:13:45.564187+00:00 19994330.290117524564 27869999.999975401908 262864330.290089249611 1 60370.009566257 2024-03-01T00:13:46.524601+00:00 19994330.290215037763 27869999.999964322895 262864330.290175676346 1 60370.009577873 2024-03-01T00:13:47.528234+00:00 19994330.290504246950 27870000.000078804791 262864330.290579348803 1 60370.009589607 2024-03-01T00:13:48.542059+00:00 19994330.290221918374 27870000.000080559403 262864330.290298789740 1 60370.009601077 2024-03-01T00:13:49.533015+00:00 19994330.290225889534 27869999.999879620969 262864330.290101826191 1 60370.009613011 2024-03-01T00:13:50.564122+00:00 19994330.290218897164 27870000.000068124384 262864330.290283322334 1 60370.009624107 2024-03-01T00:13:51.522827+00:00 19994330.290371928364 27870000.000038512051 262864330.290406733751 1 60370.009635879 2024-03-01T00:13:52.539959+00:00 19994330.290074244142 27870000.000029347837 262864330.290099918842 1 60370.009647377 2024-03-01T00:13:53.533365+00:00 19994330.290430922061 27870000.000042241067 262864330.290469467640 1 60370.009659066 2024-03-01T00:13:54.543340+00:00 19994330.290330287069 27870000.000122573227 262864330.290449172258 1 60370.009670456 2024-03-01T00:13:55.527439+00:00 19994330.290451213717 27869999.999962836504 262864330.290410339832 1 60370.009681978 2024-03-01T00:13:56.522917+00:00 19994330.290309276432 27870000.000013329089 262864330.290318906307 1 60370.009693824 2024-03-01T00:13:57.546369+00:00 19994330.290320832282 27869999.999877456576 262864330.290194600821 1 60370.009705183 2024-03-01T00:13:58.527768+00:00 19994330.290562253445 27869999.999980214983 262864330.290538758039 1 60370.009716741 2024-03-01T00:13:59.526432+00:00 19994330.290269348770 27869999.999999988824 262864330.290265649557 1 60370.009728312 2024-03-01T00:14:00.526109+00:00 19994330.290230501443 27869999.999947570264 262864330.290174394846 1 60370.009739862 2024-03-01T00:14:01.524062+00:00 19994330.290114499629 27869999.999966882169 262864330.290077686310 1 60370.009751482 2024-03-01T00:14:02.528044+00:00 19994330.290285535157 27870000.000010382384 262864330.290292203426 1 60370.009763095 2024-03-01T00:14:03.531398+00:00 19994330.290417987853 27869999.999930731952 262864330.290345042944 1 60370.009774627 2024-03-01T00:14:04.527763+00:00 19994330.290259741247 27869999.999933622777 262864330.290189683437 1 60370.009786176 2024-03-01T00:14:05.525632+00:00 19994330.290307041258 27869999.999991703779 262864330.290295064449 1 60370.009797762 2024-03-01T00:14:06.526670+00:00 19994330.290440186858 27870000.000004634261 262864330.290441155434 1 60370.009809343 2024-03-01T00:14:07.527266+00:00 19994330.290215086192 27870000.000008337200 262864330.290219724178 1 60370.009820915 2024-03-01T00:14:08.527065+00:00 19994330.290021166205 27869999.999977592379 262864330.289995074272 1 60370.009832482 2024-03-01T00:14:09.526485+00:00 19994330.290471311659 27870000.000015966594 262864330.290483593941 1 60370.009844106 2024-03-01T00:14:10.530719+00:00 19994330.290134776384 27869999.999994467944 262864330.290125548840 1 60370.009855670 2024-03-01T00:14:11.529910+00:00 19994330.290451418608 27869999.999928072095 262864330.290375769138 1 60370.009867213 2024-03-01T00:14:12.527168+00:00 19994330.290380828083 27870000.000008106232 262864330.290385246277 1 60370.009878787 2024-03-01T00:14:13.527206+00:00 19994330.290238846093 27869999.999979529530 262864330.290214687586 1 60370.009890342 2024-03-01T00:14:14.525532+00:00 19994330.290403608233 27870000.000122383237 262864330.290522277355 1 60370.009901919 2024-03-01T00:14:15.525843+00:00 19994330.290175411850 27870000.000025149435 262864330.290196865797 1 60370.009913451 2024-03-01T00:14:16.522130+00:00 19994330.290346868336 27870000.000059142709 262864330.290402293205 1 60370.009925166 2024-03-01T00:14:17.534311+00:00 19994330.290354944766 27870000.000040881336 262864330.290392130613 1 60370.009936642 2024-03-01T00:14:18.525886+00:00 19994330.290342438966 27869999.999941281974 262864330.290280044079 1 60370.009948174 2024-03-01T00:14:19.522182+00:00 19994330.290070336312 27870000.000032648444 262864330.290099292994 1 60370.009959763 2024-03-01T00:14:20.523562+00:00 19994330.290159061551 27869999.999989632517 262864330.290144979954 1 60370.009971346 2024-03-01T00:14:21.524323+00:00 19994330.290273316205 27869999.999935574830 262864330.290205180645 1 60370.009982944 2024-03-01T00:14:22.526363+00:00 19994330.290119092911 27869999.999943394214 262864330.290058791637 1 60370.009994496 2024-03-01T00:14:23.524437+00:00 19994330.290439032018 27869999.999997831881 262864330.290433168411 1 60370.010006033 2024-03-01T00:14:24.521247+00:00 19994330.290239881724 27870000.000024780631 262864330.290260970592 1 60370.010017628 2024-03-01T00:14:25.523047+00:00 19994330.290411736816 27869999.999964561313 262864330.290372610092 1 60370.010029191 2024-03-01T00:14:26.522084+00:00 19994330.290040723979 27870000.000005505979 262864330.290042549372 1 60370.010040755 2024-03-01T00:14:27.521246+00:00 19994330.290263108909 27870000.000131830573 262864330.290391266346 1 60370.010052347 2024-03-01T00:14:28.522745+00:00 19994330.290359754115 27869999.999961405993 262864330.290317475796 1 60370.010063921 2024-03-01T00:14:29.522736+00:00 19994330.290451396257 27870000.000018838793 262864330.290466547012 1 60370.010075535 2024-03-01T00:14:30.526250+00:00 19994330.290187101811 27869999.999933224171 262864330.290116608143 1 60370.010087058 2024-03-01T00:14:31.521797+00:00 19994330.290309693664 27869999.999888211489 262864330.290194213390 1 60370.010098673 2024-03-01T00:14:32.525368+00:00 19994330.290139652789 27870000.000014644116 262864330.290150582790 1 60370.010110234 2024-03-01T00:14:33.524265+00:00 19994330.290234245360 27869999.999939449131 262864330.290169984102 1 60370.010121828 2024-03-01T00:14:34.525933+00:00 19994330.290396038443 27869999.999987803400 262864330.290380150080 1 60370.010133419 2024-03-01T00:14:35.527375+00:00 19994330.290288418531 27869999.999927781522 262864330.290212512016 1 60370.010145024 2024-03-01T00:14:36.530084+00:00 19994330.290282465518 27869999.999940712005 262864330.290219485760 1 60370.010156514 2024-03-01T00:14:37.522843+00:00 19994330.290538664907 27870000.000063605607 262864330.290598571301 1 60370.010168090 2024-03-01T00:14:38.523023+00:00 19994330.290283218026 27869999.999999325722 262864330.290278851986 1 60370.010179659 2024-03-01T00:14:39.522517+00:00 19994330.290245693177 27869999.999966204166 262864330.290208190680 1 60370.010191302 2024-03-01T00:14:40.528507+00:00 19994330.290061455220 27870000.000020992011 262864330.290078729391 1 60370.010202827 2024-03-01T00:14:41.524297+00:00 19994330.290455296636 27869999.999973606318 262864330.290425181389 1 60370.010214418 2024-03-01T00:14:42.525683+00:00 19994330.290137972683 27869999.999997138977 262864330.290131419897 1 60370.010225958 2024-03-01T00:14:43.522761+00:00 19994330.290308088064 27869999.999929431826 262864330.290233820677 1 60370.010237529 2024-03-01T00:14:44.522551+00:00 19994330.290099628270 27870000.000048719347 262864330.290144652128 1 60370.010249199 2024-03-01T00:14:45.530805+00:00 19994330.290216971189 27869999.999977461994 262864330.290190756321 1 60370.010260708 2024-03-01T00:14:46.525132+00:00 19994330.290326010436 27869999.999997492880 262864330.290319800377 1 60370.010272283 2024-03-01T00:14:47.525228+00:00 19994330.290245268494 27870000.000065859407 262864330.290307432413 1 60370.010283885 2024-03-01T00:14:48.527674+00:00 19994330.290313500911 27870000.000098332763 262864330.290408164263 1 60370.010295547 2024-03-01T00:14:49.535259+00:00 19994330.290076952428 27870000.000074606389 262864330.290147840977 1 60370.010307400 2024-03-01T00:14:50.559299+00:00 19994330.290592130274 27870000.000042770058 262864330.290631204844 1 60370.010318637 2024-03-01T00:14:51.530254+00:00 19994330.290095988661 27869999.999993368983 262864330.290085673332 1 60370.010330283 2024-03-01T00:14:52.536432+00:00 19994330.290354564786 27869999.999929424375 262864330.290280282497 1 60370.010341747 2024-03-01T00:14:53.526949+00:00 19994330.290317673236 27869999.999999418855 262864330.290313392878 1 60370.010353429 2024-03-01T00:14:54.536306+00:00 19994330.290191918612 27869999.999963205308 262864330.290151417255 1 60370.010364830 2024-03-01T00:14:55.521346+00:00 19994330.290297437459 27869999.999974183738 262864330.290267944336 1 60370.010376547 2024-03-01T00:14:56.533649+00:00 19994330.290262330323 27870000.000041622669 262864330.290300279856 1 60370.010388060 2024-03-01T00:14:57.528423+00:00 19994330.290137376636 27870000.000077486038 262864330.290211170912 1 60370.010399644 2024-03-01T00:14:58.529225+00:00 19994330.290191117674 27869999.999997809529 262864330.290185213089 1 60370.010411284 2024-03-01T00:14:59.534931+00:00 19994330.290485732257 27870000.000075828284 262864330.290557861328 1 60370.010422729 2024-03-01T00:15:00.523832+00:00 19994330.290195673704 27870000.000053983182 262864330.290245950222 1 60370.010434433 2024-03-01T00:15:01.534997+00:00 19994330.290387935936 27870000.000060703605 262864330.290444940329 1 60370.010446024 2024-03-01T00:15:02.536453+00:00 19994330.290204264224 27870000.000008173287 262864330.290208727121 1 60370.010457543 2024-03-01T00:15:03.531676+00:00 19994330.290179707110 27870000.000146180391 262864330.290322184563 1 60370.010469078 2024-03-01T00:15:04.528322+00:00 19994330.290103096515 27869999.999890301377 262864330.289989709854 1 60370.010480697 2024-03-01T00:15:05.532213+00:00 19994330.290293034166 27869999.999953858554 262864330.290243208408 1 60370.010492232 2024-03-01T00:15:06.528795+00:00 19994330.290162451565 27869999.999942041934 262864330.290100783110 1 60370.010503816 2024-03-01T00:15:07.529729+00:00 19994330.290406722575 27870000.000085268170 262864330.290488302708 1 60370.010515426 2024-03-01T00:15:08.532793+00:00 19994330.290247451514 27869999.999833948910 262864330.290077686310 1 60370.010526916 2024-03-01T00:15:09.525493+00:00 19994330.290254093707 27870000.000045996159 262864330.290296375751 1 60370.010538549 2024-03-01T00:15:10.530650+00:00 19994330.290466338396 27870000.000051286072 262864330.290513932705 1 60370.010550038 2024-03-01T00:15:11.523320+00:00 19994330.290190536529 27869999.999968063086 262864330.290154904127 1 60370.010561634 2024-03-01T00:15:12.525180+00:00 19994330.290205352008 27869999.999976072460 262864330.290177732706 1 60370.010573238 2024-03-01T00:15:13.527733+00:00 19994330.290393721312 27869999.999997682869 262864330.290387690067 1 60370.010584780 2024-03-01T00:15:14.524973+00:00 19994330.290382310748 27869999.999972913414 262864330.290351510048 1 60370.010596307 2024-03-01T00:15:15.520969+00:00 19994330.290271274745 27870000.000007085502 262864330.290274679661 1 60370.010607953 2024-03-01T00:15:16.527125+00:00 19994330.290282294154 27870000.000095702708 262864330.290374279022 1 60370.010619486 2024-03-01T00:15:17.523573+00:00 19994330.290310859680 27869999.999995008111 262864330.290302157402 1 60370.010631028 2024-03-01T00:15:18.520822+00:00 19994330.290307372808 27869999.999997112900 262864330.290300786495 1 60370.010642614 2024-03-01T00:15:19.521847+00:00 19994330.290152680129 27869999.999958254397 262864330.290107220411 1 60370.010654259 2024-03-01T00:15:20.527955+00:00 19994330.290571253747 27870000.000006359071 262864330.290573894978 1 60370.010665775 2024-03-01T00:15:21.522977+00:00 19994330.290228016675 27870000.000021930784 262864330.290246248245 1 60370.010677366 2024-03-01T00:15:22.524396+00:00 19994330.290021900088 27870000.000003688037 262864330.290021896362 1 60370.010688997 2024-03-01T00:15:23.529307+00:00 19994330.290473975241 27870000.000032968819 262864330.290503233671 1 60370.010700514 2024-03-01T00:15:24.524411+00:00 19994330.290291212499 27870000.000018920749 262864330.290306448936 1 60370.010712125 2024-03-01T00:15:25.527651+00:00 19994330.290102723986 27870000.000087767839 262864330.290186792612 1 60370.010723654 2024-03-01T00:15:26.523722+00:00 19994330.290631085634 27869999.999978449196 262864330.290605843067 1 60370.010735233 2024-03-01T00:15:27.524124+00:00 19994330.290142964572 27869999.999922573566 262864330.290061831474 1 60370.010746799 2024-03-01T00:15:28.523484+00:00 19994330.290267568082 27869999.999962449074 262864330.290226310492 1 60370.010758365 2024-03-01T00:15:29.522736+00:00 19994330.290294826031 27870000.000040255487 262864330.290331393480 1 60370.010769985 2024-03-01T00:15:30.526666+00:00 19994330.290166385472 27870000.000077188015 262864330.290239870548 1 60370.010781530 2024-03-01T00:15:31.524238+00:00 19994330.290431212634 27869999.999994508922 262864330.290422022343 1 60370.010793092 2024-03-01T00:15:32.523178+00:00 19994330.290223956108 27870000.000034257770 262864330.290254533291 1 60370.010804701 2024-03-01T00:15:33.526129+00:00 19994330.290229737759 27870000.000065170228 262864330.290291219950 1 60370.010816253 2024-03-01T00:15:34.524294+00:00 19994330.290388084948 27870000.000012941658 262864330.290397316217 1 60370.010827828 2024-03-01T00:15:35.524377+00:00 19994330.290272761136 27870000.000017061830 262864330.290286123753 1 60370.010839375 2024-03-01T00:15:36.521960+00:00 19994330.290210783482 27870000.000033315271 262864330.290240406990 1 60370.010850946 2024-03-01T00:15:37.521725+00:00 19994330.290178488940 27869999.999908071011 262864330.290082842112 1 60370.010862532 2024-03-01T00:15:38.522760+00:00 19994330.290205590427 27869999.999922480434 262864330.290124386549 1 60370.010874160 2024-03-01T00:15:39.527385+00:00 19994330.290250383317 27869999.999855313450 262864330.290102005005 1 60370.010885738 2024-03-01T00:15:40.527737+00:00 19994330.290040988475 27869999.999895341694 262864330.289932638407 1 60370.010897281 2024-03-01T00:15:41.525068+00:00 19994330.290304306895 27869999.999951537699 262864330.290252149105 1 60370.010908932 2024-03-01T00:15:42.531756+00:00 19994330.290391735733 27870000.000044964254 262864330.290433019400 1 60370.010920415 2024-03-01T00:15:43.523875+00:00 19994330.290299411863 27870000.000117335469 262864330.290413051844 1 60370.010931956 2024-03-01T00:15:44.520979+00:00 19994330.290395222604 27870000.000122994184 262864330.290514528751 1 60370.010943625 2024-03-01T00:15:45.529212+00:00 19994330.289910450578 27870000.000059414655 262864330.289966166019 1 60370.010955167 2024-03-01T00:15:46.526411+00:00 19994330.290649630129 27869999.999991197139 262864330.290637135506 1 60370.010966707 2024-03-01T00:15:47.523532+00:00 19994330.290411703289 27870000.000011119992 262864330.290419131517 1 60370.010978241 2024-03-01T00:15:48.520033+00:00 19994330.290215671062 27870000.000039543957 262864330.290251523256 1 60370.010989851 2024-03-01T00:15:49.523143+00:00 19994330.290132123977 27870000.000036079437 262864330.290164530277 1 60370.011001462 2024-03-01T00:15:50.526282+00:00 19994330.290193364024 27870000.000031866133 262864330.290221512318 1 60370.011013018 2024-03-01T00:15:51.524761+00:00 19994330.290437676013 27870000.000000275671 262864330.290434241295 1 60370.011024537 2024-03-01T00:15:52.519957+00:00 19994330.290107063949 27869999.999970711768 262864330.290074080229 1 60370.011036150 2024-03-01T00:15:53.523337+00:00 19994330.290441010147 27869999.999953590333 262864330.290390908718 1 60370.011047743 2024-03-01T00:15:54.525020+00:00 19994330.290391545743 27870000.000032253563 262864330.290420085192 1 60370.011059797 2024-03-01T00:15:55.566497+00:00 19994330.290241103619 27870000.000014476478 262864330.290251880884 1 60370.011070924 2024-03-01T00:15:56.527823+00:00 19994330.290496367961 27870000.000004790723 262864330.290497481823 1 60370.011082591 2024-03-01T00:15:57.535926+00:00 19994330.290128793567 27870000.000006906688 262864330.290132015944 1 60370.011094023 2024-03-01T00:15:58.523609+00:00 19994330.290347892791 27869999.999988153577 262864330.290332347155 1 60370.011105667 2024-03-01T00:15:59.529639+00:00 19994330.290267337114 27869999.999980919063 262864330.290244579315 1 60370.011117334 2024-03-01T00:16:00.537679+00:00 19994330.290139414370 27869999.999938912690 262864330.290074616671 1 60370.011128791 2024-03-01T00:16:01.527511+00:00 19994330.290310192853 27870000.000022534281 262864330.290329039097 1 60370.011140555 2024-03-01T00:16:02.543912+00:00 19994330.290296141058 27869999.999911326915 262864330.290203779936 1 60370.011151976 2024-03-01T00:16:03.530702+00:00 19994330.290268924087 27870000.000013325363 262864330.290278553963 1 60370.011163540 2024-03-01T00:16:04.529851+00:00 19994330.290160439909 27870000.000051140785 262864330.290207892656 1 60370.011175194 2024-03-01T00:16:05.536732+00:00 19994330.290289528668 27869999.999998502433 262864330.290284335613 1 60370.011186715 2024-03-01T00:16:06.532159+00:00 19994330.290374621749 27870000.000127058476 262864330.290497958660 1 60370.011198274 2024-03-01T00:16:07.530903+00:00 19994330.290256299078 27870000.000014830381 262864330.290267437696 1 60370.011209819 2024-03-01T00:16:08.528308+00:00 19994330.290274892002 27869999.999943953007 262864330.290215134621 1 60370.011221388 2024-03-01T00:16:09.527905+00:00 19994330.290280062705 27869999.999973770231 262864330.290250152349 1 60370.011233019 2024-03-01T00:16:10.532796+00:00 19994330.290203507990 27869999.999935649335 262864330.290135473013 1 60370.011244531 2024-03-01T00:16:11.527447+00:00 19994330.290246378630 27869999.999865997583 262864330.290108680725 1 60370.011256065 2024-03-01T00:16:12.523980+00:00 19994330.290271434933 27869999.999964017421 262864330.290231764317 1 60370.011267717 2024-03-01T00:16:13.530790+00:00 19994330.290335714817 27869999.999932028353 262864330.290264040232 1 60370.011279253 2024-03-01T00:16:14.527493+00:00 19994330.290359579027 27870000.000003688037 262864330.290359586477 1 60370.011290766 2024-03-01T00:16:15.522232+00:00 19994330.290171131492 27869999.999930243939 262864330.290097653866 1 60370.011302341 2024-03-01T00:16:16.522230+00:00 19994330.290313214064 27870000.000004552305 262864330.290314078331 1 60370.011313933 2024-03-01T00:16:17.523783+00:00 19994330.290035456419 27870000.000012647361 262864330.290044397116 1 60370.011325517 2024-03-01T00:16:18.524687+00:00 19994330.290516901761 27870000.000099025667 262864330.290612250566 1 60370.011337061 2024-03-01T00:16:19.522063+00:00 19994330.290238704532 27870000.000031288713 262864330.290266305208 1 60370.011348698 2024-03-01T00:16:20.527493+00:00 19994330.290368467569 27869999.999941226095 262864330.290306001902 1 60370.011360267 2024-03-01T00:16:21.527105+00:00 19994330.290030889213 27869999.999825980514 262864330.289853185415 1 60370.011371855 2024-03-01T00:16:22.528241+00:00 19994330.290174961090 27869999.999984614551 262864330.290155887604 1 60370.011383367 2024-03-01T00:16:23.522944+00:00 19994330.290537357330 27870000.000013593584 262864330.290547251701 1 60370.011394978 2024-03-01T00:16:24.526097+00:00 19994330.290135476738 27870000.000047437847 262864330.290179222822 1 60370.011406592 2024-03-01T00:16:25.529508+00:00 19994330.290195092559 27869999.999927859753 262864330.290119230747 1 60370.011418136 2024-03-01T00:16:26.526957+00:00 19994330.290193315595 27870000.000009723008 262864330.290199339390 1 60370.011429722 2024-03-01T00:16:27.527990+00:00 19994330.290423493832 27870000.000021561980 262864330.290441364050 1 60370.011441289 2024-03-01T00:16:28.527364+00:00 19994330.290303099900 27869999.999990448356 262864330.290289878845 1 60370.011452828 2024-03-01T00:16:29.524290+00:00 19994330.290237165987 27870000.000057820231 262864330.290291279554 1 60370.011464411 2024-03-01T00:16:30.525166+00:00 19994330.290369417518 27869999.999952387065 262864330.290318101645 1 60370.011475945 2024-03-01T00:16:31.521629+00:00 19994330.290269281715 27870000.000000614673 262864330.290266215801 1 60370.011487546 2024-03-01T00:16:32.524010+00:00 19994330.290331985801 27870000.000016067177 262864330.290344357491 1 60370.011499132 2024-03-01T00:16:33.525044+00:00 19994330.290273264050 27869999.999957051128 262864330.290226638317 1 60370.011510716 2024-03-01T00:16:34.525860+00:00 19994330.290387067944 27870000.000010266900 262864330.290393620729 1 60370.011522287 2024-03-01T00:16:35.525610+00:00 19994330.290326677263 27869999.999968841672 262864330.290291815996 1 60370.011533871 2024-03-01T00:16:36.526429+00:00 19994330.290118575096 27870000.000012621284 262864330.290127515793 1 60370.011545412 2024-03-01T00:16:37.523640+00:00 19994330.290252882987 27870000.000017970800 262864330.290267169476 1 60370.011557047 2024-03-01T00:16:38.528865+00:00 19994330.290253687650 27870000.000068694353 262864330.290318697691 1 60370.011568636 2024-03-01T00:16:39.530173+00:00 19994330.290221802890 27870000.000003848225 262864330.290221959352 1 60370.011580148 2024-03-01T00:16:40.524812+00:00 19994330.290162794292 27869999.999990217388 262864330.290149331093 1 60370.011591744 2024-03-01T00:16:41.526646+00:00 19994330.290471028537 27870000.000048618764 262864330.290515929461 1 60370.011603258 2024-03-01T00:16:42.521492+00:00 19994330.290341194719 27869999.999953914434 262864330.290291428566 1 60370.011614828 2024-03-01T00:16:43.521163+00:00 19994330.289954245090 27869999.999955050647 262864330.289905607700 1 60370.011626406 2024-03-01T00:16:44.521466+00:00 19994330.290402129292 27869999.999936144799 262864330.290334582329 1 60370.011637977 2024-03-01T00:16:45.521221+00:00 19994330.290268871933 27870000.000010099262 262864330.290275275707 1 60370.011649550 2024-03-01T00:16:46.521157+00:00 19994330.290469676256 27870000.000024709851 262864330.290490686893 1 60370.011661138 2024-03-01T00:16:47.522315+00:00 19994330.290311791003 27870000.000032283366 262864330.290340363979 1 60370.011672729 2024-03-01T00:16:48.523780+00:00 19994330.290367007256 27869999.999970525503 262864330.290333837271 1 60370.011684321 2024-03-01T00:16:49.525322+00:00 19994330.290299411863 27870000.000036194921 262864330.290331900120 1 60370.011695922 2024-03-01T00:16:50.527701+00:00 19994330.290415339172 27869999.999995619059 262864330.290407270193 1 60370.011707403 2024-03-01T00:16:51.519587+00:00 19994330.290254235268 27869999.999886542559 262864330.290137082338 1 60370.011719037 2024-03-01T00:16:52.524760+00:00 19994330.290140848607 27869999.999936170876 262864330.290073305368 1 60370.011730601 2024-03-01T00:16:53.523957+00:00 19994330.290302548558 27870000.000038962811 262864330.290337800980 1 60370.011742171 2024-03-01T00:16:54.523546+00:00 19994330.290191505104 27869999.999960064888 262864330.290147870779 1 60370.011753715 2024-03-01T00:16:55.520975+00:00 19994330.290570221841 27870000.000028245151 262864330.290594786406 1 60370.011765299 2024-03-01T00:16:56.521819+00:00 19994330.290191147476 27869999.999983228743 262864330.290170669556 1 60370.011776907 2024-03-01T00:16:57.524754+00:00 19994330.290615521371 27869999.999976243824 262864330.290588080883 1 60370.011788456 2024-03-01T00:16:58.522590+00:00 19994330.290066286922 27870000.000106647611 262864330.290169239044 1 60370.011800065 2024-03-01T00:16:59.525606+00:00 19994330.290269095451 27870000.000011838973 262864330.290277242661 1 60370.011811677 2024-03-01T00:17:00.528947+00:00 19994330.290330398828 27869999.999949920923 262864330.290276646614 1 60370.011823237 2024-03-01T00:17:01.527705+00:00 19994330.290321394801 27870000.000057414174 262864330.290375113487 1 60370.011834794 2024-03-01T00:17:02.526165+00:00 19994330.290206857026 27869999.999973505735 262864330.290176659822 1 60370.011846332 2024-03-01T00:17:03.523109+00:00 19994330.290417619050 27869999.999970156699 262864330.290384083986 1 60370.011857939 2024-03-01T00:17:04.525921+00:00 19994330.290542084724 27869999.999966718256 262864330.290505111217 1 60370.011869489 2024-03-01T00:17:05.523879+00:00 19994330.290418557823 27869999.999974772334 262864330.290389657021 1 60370.011881052 2024-03-01T00:17:06.522883+00:00 19994330.290168903768 27869999.999963503331 262864330.290128707886 1 60370.011892662 2024-03-01T00:17:07.526041+00:00 19994330.290211830288 27870000.000048641115 262864330.290256768465 1 60370.011904198 2024-03-01T00:17:08.522666+00:00 19994330.290114846081 27869999.999945621938 262864330.290056765079 1 60370.011915755 2024-03-01T00:17:09.521289+00:00 19994330.290198057890 27870000.000038374215 262864330.290232747793 1 60370.011927424 2024-03-01T00:17:10.529437+00:00 19994330.290391504765 27869999.999946933240 262864330.290334731340 1 60370.011938930 2024-03-01T00:17:11.523562+00:00 19994330.290523946285 27870000.000021684915 262864330.290541946888 1 60370.011950542 2024-03-01T00:17:12.526827+00:00 19994330.290366530418 27870000.000068232417 262864330.290431082249 1 60370.011962061 2024-03-01T00:17:13.522048+00:00 19994330.290058966726 27869999.999925706536 262864330.289980977774 1 60370.011973736 2024-03-01T00:17:14.530829+00:00 19994330.290252231061 27870000.000033542514 262864330.290282100439 1 60370.011985239 2024-03-01T00:17:15.524621+00:00 19994330.290285546333 27869999.999997042120 262864330.290278911591 1 60370.011996922 2024-03-01T00:17:16.534028+00:00 19994330.290189392865 27869999.999984983355 262864330.290170669556 1 60370.012008462 2024-03-01T00:17:17.531132+00:00 19994330.290181860328 27869999.999991543591 262864330.290169715881 1 60370.012020006 2024-03-01T00:17:18.528538+00:00 19994330.290297161788 27870000.000078581274 262864330.290372043848 1 60370.012031596 2024-03-01T00:17:19.529870+00:00 19994330.290288273245 27869999.999921638519 262864330.290206223726 1 60370.012043159 2024-03-01T00:17:20.528884+00:00 19994330.290234748274 27870000.000029128045 262864330.290260165930 1 60370.012054854 2024-03-01T00:17:21.539404+00:00 19994330.290404617786 27870000.000103048980 262864330.290503978729 1 60370.012066364 2024-03-01T00:17:22.533848+00:00 19994330.290030851960 27870000.000003717840 262864330.290030896664 1 60370.012077802 2024-03-01T00:17:23.522101+00:00 19994330.290358394384 27870000.000001437962 262864330.290356129408 1 60370.012089380 2024-03-01T00:17:24.522440+00:00 19994330.290206156671 27870000.000126257539 262864330.290328711271 1 60370.012100987 2024-03-01T00:17:25.525243+00:00 19994330.290322456509 27870000.000033859164 262864330.290352612734 1 60370.012112541 2024-03-01T00:17:26.523516+00:00 19994330.290026109666 27870000.000105798244 262864330.290128201246 1 60370.012124139 2024-03-01T00:17:27.525650+00:00 19994330.290219299495 27869999.999959550798 262864330.290175169706 1 60370.012135681 2024-03-01T00:17:28.522828+00:00 19994330.290512774140 27869999.999945476651 262864330.290454536676 1 60370.012147284 2024-03-01T00:17:29.525315+00:00 19994330.290097009391 27869999.999947257340 262864330.290040552616 1 60370.012158830 2024-03-01T00:17:30.522941+00:00 19994330.290200445801 27870000.000025380403 262864330.290222138166 1 60370.012170446 2024-03-01T00:17:31.526530+00:00 19994330.290508721024 27870000.000001758337 262864330.290506780148 1 60370.012182004 2024-03-01T00:17:32.525142+00:00 19994330.290092259645 27869999.999931078404 262864330.290019631386 1 60370.012193604 2024-03-01T00:17:33.527431+00:00 19994330.290210954845 27870000.000063389540 262864330.290270656347 1 60370.012205124 2024-03-01T00:17:34.522700+00:00 19994330.290342580527 27870000.000007517636 262864330.290346384048 1 60370.012216687 2024-03-01T00:17:35.521720+00:00 19994330.290352482349 27869999.999921206385 262864330.290270000696 1 60370.012228245 2024-03-01T00:17:36.520345+00:00 19994330.290392752737 27869999.999991346151 262864330.290380418301 1 60370.012239831 2024-03-01T00:17:37.521461+00:00 19994330.290176503360 27869999.999982196838 262864330.290155023336 1 60370.012251400 2024-03-01T00:17:38.520989+00:00 19994330.290260892361 27869999.999923110008 262864330.290180295706 1 60370.012262977 2024-03-01T00:17:39.521231+00:00 19994330.290235061198 27869999.999989479780 262864330.290220856667 1 60370.012274586 2024-03-01T00:17:40.524252+00:00 19994330.290067669004 27869999.999958109111 262864330.290022075176 1 60370.012286131 2024-03-01T00:17:41.521709+00:00 19994330.289929009974 27870000.000063829124 262864330.289989143610 1 60370.012297756 2024-03-01T00:17:42.526145+00:00 19994330.290536344051 27870000.000041943043 262864330.290574580431 1 60370.012309278 2024-03-01T00:17:43.521662+00:00 19994330.290283046663 27869999.999923918396 262864330.290203273296 1 60370.012320855 2024-03-01T00:17:44.521860+00:00 19994330.290290150791 27870000.000098977238 262864330.290385425091 1 60370.012332466 2024-03-01T00:17:45.525102+00:00 19994330.290413077921 27870000.000013895333 262864330.290423274040 1 60370.012344001 2024-03-01T00:17:46.521718+00:00 19994330.290094256401 27870000.000044241548 262864330.290134787560 1 60370.012355613 2024-03-01T00:17:47.524962+00:00 19994330.290208958089 27869999.999985992908 262864330.290191262960 1 60370.012367179 2024-03-01T00:17:48.524248+00:00 19994330.290043849498 27869999.999911084771 262864330.289951235056 1 60370.012378706 2024-03-01T00:17:49.520152+00:00 19994330.290432423353 27869999.999991293997 262864330.290420025587 1 60370.012390371 2024-03-01T00:17:50.528078+00:00 19994330.290298745036 27869999.999953243881 262864330.290248274803 1 60370.012401926 2024-03-01T00:17:51.526397+00:00 19994330.290197625756 27869999.999980613589 262864330.290174543858 1 60370.012413454 2024-03-01T00:17:52.522399+00:00 19994330.290226176381 27870000.000031720847 262864330.290254175663 1 60370.012425026 2024-03-01T00:17:53.522254+00:00 19994330.290252678096 27870000.000067271292 262864330.290316253901 1 60370.012436599 2024-03-01T00:17:54.522204+00:00 19994330.290397185832 27870000.000139761716 262864330.290533274412 1 60370.012448249 2024-03-01T00:17:55.528739+00:00 19994330.290150221437 27869999.999991856515 262864330.290138393641 1 60370.012459752 2024-03-01T00:17:56.522601+00:00 19994330.290168277919 27869999.999989889562 262864330.290154486895 1 60370.012471349 2024-03-01T00:17:57.524582+00:00 19994330.290492758155 27869999.999958407134 262864330.290447473526 1 60370.012482893 2024-03-01T00:17:58.521962+00:00 19994330.290295567364 27870000.000014543533 262864330.290306419134 1 60370.012494501 2024-03-01T00:17:59.524851+00:00 19994330.290077764541 27870000.000079553574 262864330.290153622627 1 60370.012506102 2024-03-01T00:18:00.527234+00:00 19994330.290238827467 27869999.999988712370 262864330.290223836899 1 60370.012517762 2024-03-01T00:18:01.534619+00:00 19994330.290377154946 27869999.999971020967 262864330.290344476700 1 60370.012529274 2024-03-01T00:18:02.529255+00:00 19994330.289974968880 27870000.000023983419 262864330.289995253086 1 60370.012540782 2024-03-01T00:18:03.523588+00:00 19994330.290681134909 27869999.999955486506 262864330.290632903576 1 60370.012552399 2024-03-01T00:18:04.527237+00:00 19994330.290437854826 27869999.999980431050 262864330.290414571762 1 60370.012564023 2024-03-01T00:18:05.531612+00:00 19994330.290061872452 27870000.000080049038 262864330.290138214827 1 60370.012575558 2024-03-01T00:18:06.528231+00:00 19994330.290474452078 27870000.000017210841 262864330.290487974882 1 60370.012587168 2024-03-01T00:18:07.531320+00:00 19994330.290239065886 27870000.000027697533 262864330.290263056755 1 60370.012598747 2024-03-01T00:18:08.531777+00:00 19994330.290114760399 27869999.999979000539 262864330.290090054274 1 60370.012610278 2024-03-01T00:18:09.528002+00:00 19994330.290248356760 27870000.000011224300 262864330.290255904198 1 60370.012621909 2024-03-01T00:18:10.532917+00:00 19994330.290346927941 27870000.000025149435 262864330.290368378162 1 60370.012633539 2024-03-01T00:18:11.537793+00:00 19994330.290146254003 27869999.999952685088 262864330.290095239878 1 60370.012645027 2024-03-01T00:18:12.530329+00:00 19994330.290478475392 27869999.999970633537 262864330.290445417166 1 60370.012656563 2024-03-01T00:18:13.527092+00:00 19994330.290247511119 27870000.000029984862 262864330.290273785591 1 60370.012668113 2024-03-01T00:18:14.524961+00:00 19994330.290273964405 27870000.000032711774 262864330.290302991867 1 60370.012679825 2024-03-01T00:18:15.536858+00:00 19994330.290451522917 27869999.999994125217 262864330.290441960096 1 60370.012691269 2024-03-01T00:18:16.525624+00:00 19994330.290477793664 27870000.000016625971 262864330.290490716696 1 60370.012703092 2024-03-01T00:18:17.547132+00:00 19994330.290208648890 27869999.999979440123 262864330.290184378624 1 60370.012714411 2024-03-01T00:18:18.525124+00:00 19994330.290247499943 27870000.000084951520 262864330.290328741074 1 60370.012725950 2024-03-01T00:18:19.522123+00:00 19994330.290255244821 27869999.999891243875 262864330.290142804384 1 60370.012737546 2024-03-01T00:18:20.523955+00:00 19994330.290314733982 27870000.000021111220 262864330.290332138538 1 60370.012749190 2024-03-01T00:18:21.530005+00:00 19994330.290403373539 27869999.999919421971 262864330.290319085121 1 60370.012760704 2024-03-01T00:18:22.524874+00:00 19994330.290034797043 27869999.999977078289 262864330.290008187294 1 60370.012772320 2024-03-01T00:18:23.528484+00:00 19994330.290156804025 27869999.999817907810 262864330.289971023798 1 60370.012783829 2024-03-01T00:18:24.522847+00:00 19994330.290479615331 27870000.000075757504 262864330.290551662445 1 60370.012795402 2024-03-01T00:18:25.522688+00:00 19994330.290156036615 27870000.000035338104 262864330.290187686682 1 60370.012806985 2024-03-01T00:18:26.523501+00:00 19994330.290491078049 27869999.999889425933 262864330.290376812220 1 60370.012818576 2024-03-01T00:18:27.524948+00:00 19994330.290218092501 27870000.000022899359 262864330.290237277746 1 60370.012830174 2024-03-01T00:18:28.527014+00:00 19994330.290215097368 27870000.000018857419 262864330.290230274200 1 60370.012841795 2024-03-01T00:18:29.531066+00:00 19994330.290325429291 27870000.000048097223 262864330.290369838476 1 60370.012853302 2024-03-01T00:18:30.525251+00:00 19994330.290280774236 27869999.999984558672 262864330.290261626244 1 60370.012864864 2024-03-01T00:18:31.524235+00:00 19994330.290340244770 27869999.999954503030 262864330.290291041136 1 60370.012876487 2024-03-01T00:18:32.528530+00:00 19994330.290394376963 27870000.000023562461 262864330.290414243937 1 60370.012888029 2024-03-01T00:18:33.525738+00:00 19994330.290122747421 27869999.999901551753 262864330.290020614862 1 60370.012899654 2024-03-01T00:18:34.530074+00:00 19994330.290423709899 27869999.999944731593 262864330.290364772081 1 60370.012911197 2024-03-01T00:18:35.527419+00:00 19994330.290064841509 27869999.999990146607 262864330.290051281452 1 60370.012922757 2024-03-01T00:18:36.526198+00:00 19994330.290552392602 27870000.000029884279 262864330.290578603745 1 60370.012934341 2024-03-01T00:18:37.527025+00:00 19994330.290118739009 27869999.999984532595 262864330.290099561214 1 60370.012945922 2024-03-01T00:18:38.527631+00:00 19994330.290043082088 27869999.999993119389 262864330.290032505989 1 60370.012957428 2024-03-01T00:18:39.521743+00:00 19994330.290437821299 27870000.000043299049 262864330.290477424860 1 60370.012969064 2024-03-01T00:18:40.527144+00:00 19994330.290303893387 27869999.999995037913 262864330.290295243263 1 60370.012980605 2024-03-01T00:18:41.524225+00:00 19994330.290173009038 27870000.000020340085 262864330.290189623833 1 60370.012992194 2024-03-01T00:18:42.525558+00:00 19994330.290262546390 27869999.999955028296 262864330.290213882923 1 60370.013003782 2024-03-01T00:18:43.526749+00:00 19994330.290434844792 27869999.999936357141 262864330.290367484093 1 60370.013015328 2024-03-01T00:18:44.524362+00:00 19994330.290311053395 27870000.000018429011 262864330.290325760841 1 60370.013026936 2024-03-01T00:18:45.527289+00:00 19994330.290265493095 27870000.000019676983 262864330.290281474590 1 60370.013038452 2024-03-01T00:18:46.522230+00:00 19994330.290218401700 27870000.000051494688 262864330.290266215801 1 60370.013050031 2024-03-01T00:18:47.522649+00:00 19994330.290174327791 27870000.000097952783 262864330.290268599987 1 60370.013061620 2024-03-01T00:18:48.523982+00:00 19994330.290213853121 27870000.000080425292 262864330.290290594101 1 60370.013073203 2024-03-01T00:18:49.524751+00:00 19994330.290496185422 27870000.000050611794 262864330.290543079376 1 60370.013084777 2024-03-01T00:18:50.524735+00:00 19994330.290052056313 27869999.999962564558 262864330.290010929108 1 60370.013096335 2024-03-01T00:18:51.523345+00:00 19994330.290547568351 27870000.000021561980 262864330.290565460920 1 60370.013107898 2024-03-01T00:18:52.522345+00:00 19994330.290031526238 27870000.000035446137 262864330.290063261986 1 60370.013119548 2024-03-01T00:18:53.528901+00:00 19994330.290497012436 27869999.999932546169 262864330.290425866842 1 60370.013131025 2024-03-01T00:18:54.520565+00:00 19994330.290193907917 27869999.999977406114 262864330.290167629719 1 60370.013142711 2024-03-01T00:18:55.530291+00:00 19994330.290401756763 27869999.999963644892 262864330.290361702442 1 60370.013154237 2024-03-01T00:18:56.526091+00:00 19994330.290084343404 27870000.000002738088 262864330.290083378553 1 60370.013165774 2024-03-01T00:18:57.522844+00:00 19994330.290175400674 27870000.000071775168 262864330.290243476629 1 60370.013177346 2024-03-01T00:18:58.522662+00:00 19994330.290362898260 27870000.000056132674 262864330.290415346622 1 60370.013188902 2024-03-01T00:18:59.521145+00:00 19994330.290098007768 27870000.000010333955 262864330.290104657412 1 60370.013200512 2024-03-01T00:19:00.524247+00:00 19994330.290154401213 27870000.000045694411 262864330.290196388960 1 60370.013212073 2024-03-01T00:19:01.523109+00:00 19994330.290272679180 27870000.000063166022 262864330.290332168341 1 60370.013223647 2024-03-01T00:19:02.523101+00:00 19994330.290369078517 27869999.999955955893 262864330.290321350098 1 60370.013235271 2024-03-01T00:19:03.527412+00:00 19994330.290192376822 27869999.999924670905 262864330.290113329887 1 60370.013246811 2024-03-01T00:19:04.524498+00:00 19994330.290420435369 27870000.000004492700 262864330.290421247482 1 60370.013258372 2024-03-01T00:19:05.523309+00:00 19994330.289999090135 27869999.999937277287 262864330.289932668209 1 60370.013269928 2024-03-01T00:19:06.521828+00:00 19994330.290405221283 27869999.999855570495 262864330.290257096291 1 60370.013281545 2024-03-01T00:19:07.525465+00:00 19994330.290286287665 27869999.999994829297 262864330.290277421474 1 60370.013293112 2024-03-01T00:19:08.524900+00:00 19994330.290278036147 27870000.000017270446 262864330.290291637182 1 60370.013304693 2024-03-01T00:19:09.525434+00:00 19994330.290311452001 27869999.999997898936 262864330.290305674076 1 60370.013316265 2024-03-01T00:19:10.525334+00:00 19994330.290134310722 27870000.000017814338 262864330.290148437023 1 60370.013327862 2024-03-01T00:19:11.527241+00:00 19994330.290421098471 27870000.000044897199 262864330.290462285280 1 60370.013339400 2024-03-01T00:19:12.524145+00:00 19994330.290173515677 27870000.000039868057 262864330.290209710598 1 60370.013351026 2024-03-01T00:19:13.528661+00:00 19994330.290190551430 27870000.000054426491 262864330.290241271257 1 60370.013362593 2024-03-01T00:19:14.528055+00:00 19994330.290548358113 27870000.000097196549 262864330.290641844273 1 60370.013374095 2024-03-01T00:19:15.521807+00:00 19994330.290132194757 27869999.999902281910 262864330.290030777454 1 60370.013385674 2024-03-01T00:19:16.522278+00:00 19994330.289935480803 27870000.000004108995 262864330.289935886860 1 60370.013397280 2024-03-01T00:19:17.524954+00:00 19994330.290465794504 27869999.999969728291 262864330.290431827307 1 60370.013408838 2024-03-01T00:19:18.523577+00:00 19994330.290227215737 27869999.999996379018 262864330.290219873190 1 60370.013420435 2024-03-01T00:19:19.525602+00:00 19994330.290240596980 27869999.999975755811 262864330.290212631226 1 60370.013431978 2024-03-01T00:19:20.522884+00:00 19994330.290584724396 27869999.999950882047 262864330.290531903505 1 60370.013443608 2024-03-01T00:19:21.527758+00:00 19994330.289996538311 27869999.999941404909 262864330.289934247732 1 60370.013455123 2024-03-01T00:19:22.522648+00:00 19994330.290307458490 27869999.999988924712 262864330.290292680264 1 60370.013466722 2024-03-01T00:19:23.524815+00:00 19994330.290282677859 27869999.999958850443 262864330.290237814188 1 60370.013478325 2024-03-01T00:19:24.527270+00:00 19994330.290179815143 27869999.999945409596 262864330.290121525526 1 60370.013489934 2024-03-01T00:19:25.530301+00:00 19994330.290389176458 27870000.000036604702 262864330.290422081947 1 60370.013501415 2024-03-01T00:19:26.522254+00:00 19994330.289947643876 27869999.999948862940 262864330.289892792702 1 60370.013513017 2024-03-01T00:19:27.524679+00:00 19994330.290335714817 27870000.000010494143 262864330.290342509747 1 60370.013524552 2024-03-01T00:19:28.521260+00:00 19994330.290244210511 27870000.000035997480 262864330.290276527405 1 60370.013536125 2024-03-01T00:19:29.521197+00:00 19994330.290336448699 27870000.000075373799 262864330.290408134460 1 60370.013547763 2024-03-01T00:19:30.526752+00:00 19994330.290217738599 27869999.999970048666 262864330.290184080601 1 60370.013559266 2024-03-01T00:19:31.520546+00:00 19994330.290359172970 27870000.000059366226 262864330.290414839983 1 60370.013570853 2024-03-01T00:19:32.521691+00:00 19994330.290384799242 27869999.999937508255 262864330.290318608284 1 60370.013582461 2024-03-01T00:19:33.524591+00:00 19994330.290317837149 27870000.000113286078 262864330.290427416563 1 60370.013594017 2024-03-01T00:19:34.523071+00:00 19994330.290262889117 27869999.999977871776 262864330.290237069130 1 60370.013605573 2024-03-01T00:19:35.521502+00:00 19994330.290333125740 27869999.999933168292 262864330.290262609720 1 60370.013617166 2024-03-01T00:19:36.523163+00:00 19994330.290443655103 27870000.000063464046 262864330.290503442287 1 60370.013628745 2024-03-01T00:19:37.523586+00:00 19994330.290306776762 27870000.000009596348 262864330.290312677622 1 60370.013640307 2024-03-01T00:19:38.522494+00:00 19994330.290110468864 27869999.999978352338 262864330.290085136890 1 60370.013651926 2024-03-01T00:19:39.526401+00:00 19994330.290443100035 27870000.000001385808 262864330.290440768003 1 60370.013663481 2024-03-01T00:19:40.524740+00:00 19994330.289972320199 27870000.000028572977 262864330.289997220039 1 60370.013675087 2024-03-01T00:19:41.527511+00:00 19994330.290313564241 27869999.999989561737 262864330.290299445391 1 60370.013686624 2024-03-01T00:19:42.524366+00:00 19994330.290375906974 27870000.000032398850 262864330.290404617786 1 60370.013698213 2024-03-01T00:19:43.525577+00:00 19994330.290435016155 27869999.999979220331 262864330.290410548449 1 60370.013709771 2024-03-01T00:19:44.524194+00:00 19994330.290265630931 27870000.000012695789 262864330.290274620056 1 60370.013721408 2024-03-01T00:19:45.529689+00:00 19994330.290043577552 27869999.999983306974 262864330.290023207664 1 60370.013732943 2024-03-01T00:19:46.526298+00:00 19994330.290492806584 27869999.999979976565 262864330.290469080210 1 60370.013744595 2024-03-01T00:19:47.532961+00:00 19994330.290244542062 27869999.999965365976 262864330.290206223726 1 60370.013756091 2024-03-01T00:19:48.526256+00:00 19994330.290342498571 27869999.999993149191 262864330.290331959724 1 60370.013767744 2024-03-01T00:19:49.533081+00:00 19994330.290471460670 27870000.000024978071 262864330.290492743254 1 60370.013779227 2024-03-01T00:19:50.525226+00:00 19994330.289975609630 27869999.999890770763 262864330.289862692356 1 60370.013790876 2024-03-01T00:19:51.531683+00:00 19994330.290433302522 27869999.999958176166 262864330.290387809277 1 60370.013802488 2024-03-01T00:19:52.534996+00:00 19994330.290292136371 27869999.999986030161 262864330.290274471045 1 60370.013814062 2024-03-01T00:19:53.534971+00:00 19994330.290296044201 27870000.000057406723 262864330.290349751711 1 60370.013825586 2024-03-01T00:19:54.530621+00:00 19994330.290359787643 27870000.000094287097 262864330.290450394154 1 60370.013837443 2024-03-01T00:19:55.555080+00:00 19994330.290450926870 27869999.999951694161 262864330.290398925543 1 60370.013848717 2024-03-01T00:19:56.529170+00:00 19994330.289993349463 27870000.000082995743 262864330.290072649717 1 60370.013860239 2024-03-01T00:19:57.524627+00:00 19994330.290356084704 27870000.000030677766 262864330.290383040905 1 60370.013871814 2024-03-01T00:19:58.524751+00:00 19994330.290240369737 27869999.999965440482 262864330.290202111006 1 60370.013883364 2024-03-01T00:19:59.522655+00:00 19994330.290083982050 27869999.999943740666 262864330.290024012327 1 60370.013894955 2024-03-01T00:20:00.524109+00:00 19994330.290339536965 27870000.000031907111 262864330.290367752314 1 60370.013907442 2024-03-01T00:20:01.602975+00:00 19994330.290106199682 27870000.000028546900 262864330.290131062269 1 60370.013918223 2024-03-01T00:20:02.534433+00:00 19994330.290264133364 27869999.999990921468 262864330.290251344442 1 60370.013929835 2024-03-01T00:20:03.537701+00:00 19994330.290362205356 27869999.999975536019 262864330.290334045887 1 60370.013941306 2024-03-01T00:20:04.528847+00:00 19994330.290373068303 27869999.999976452440 262864330.290345817804 1 60370.013953225 2024-03-01T00:20:05.558647+00:00 19994330.290172643960 27869999.999985508621 262864330.290154457092 1 60370.013964487 2024-03-01T00:20:06.531716+00:00 19994330.290429107845 27869999.999955471605 262864330.290380895138 1 60370.013976267 2024-03-01T00:20:07.549469+00:00 19994330.290335357189 27870000.000037819147 262864330.290369480848 1 60370.013987697 2024-03-01T00:20:08.536995+00:00 19994330.290240556002 27869999.999987691641 262864330.290224552155 1 60370.013999291 2024-03-01T00:20:09.538766+00:00 19994330.290064126253 27869999.999963171780 262864330.290023595095 1 60370.014010848 2024-03-01T00:20:10.537313+00:00 19994330.290427256376 27870000.000039979815 262864330.290463566780 1 60370.014022316 2024-03-01T00:20:11.528110+00:00 19994330.290332786739 27869999.999966330826 262864330.290295422077 1 60370.014034006 2024-03-01T00:20:12.538124+00:00 19994330.290261156857 27870000.000010617077 262864330.290268063545 1 60370.014045501 2024-03-01T00:20:13.531305+00:00 19994330.290337160230 27870000.000025633723 262864330.290359079838 1 60370.014057081 2024-03-01T00:20:14.531778+00:00 19994330.290133658797 27870000.000087529421 262864330.290217489004 1 60370.014068717 2024-03-01T00:20:15.537175+00:00 19994330.290477279574 27870000.000044513494 262864330.290518105030 1 60370.014080255 2024-03-01T00:20:16.534028+00:00 19994330.290222976357 27870000.000060193241 262864330.290279477835 1 60370.014092370 2024-03-01T00:20:17.580749+00:00 19994330.290248900652 27870000.000034581870 262864330.290279775858 1 60370.014103384 2024-03-01T00:20:18.532393+00:00 19994330.290158543736 27870000.000021889806 262864330.290176719427 1 60370.014114989 2024-03-01T00:20:19.535077+00:00 19994330.290154881775 27870000.000025514513 262864330.290176689625 1 60370.014127243 2024-03-01T00:20:20.593845+00:00 19994330.290314204991 27869999.999931111932 262864330.290241599083 1 60370.014138056 2024-03-01T00:20:21.528085+00:00 19994330.290356665850 27869999.999966561794 262864330.290319532156 1 60370.014149562 2024-03-01T00:20:22.522183+00:00 19994330.290318310261 27869999.999916873872 262864330.290231496096 1 60370.014161127 2024-03-01T00:20:23.521395+00:00 19994330.290331728756 27869999.999997310340 262864330.290325343609 1 60370.014173070 2024-03-01T00:20:24.553244+00:00 19994330.290312975645 27870000.000020176172 262864330.290329456329 1 60370.014184319 2024-03-01T00:20:25.525202+00:00 19994330.290403295308 27869999.999945785850 262864330.290345400572 1 60370.014195914 2024-03-01T00:20:26.526950+00:00 19994330.290267717093 27870000.000034186989 262864330.290298193693 1 60370.014207439 2024-03-01T00:20:27.522737+00:00 19994330.290144640952 27869999.999979630113 262864330.290120571852 1 60370.014219064 2024-03-01T00:20:28.527110+00:00 19994330.290028188378 27870000.000059142709 262864330.290083616972 1 60370.014230594 2024-03-01T00:20:29.523271+00:00 19994330.290069106966 27870000.000043675303 262864330.290109097958 1 60370.014242329 2024-03-01T00:20:30.537219+00:00 19994330.290466487408 27870000.000016029924 262864330.290478825569 1 60370.014253724 2024-03-01T00:20:31.521741+00:00 19994330.290302298963 27869999.999997496605 262864330.290296107531 1 60370.014265301 2024-03-01T00:20:32.522030+00:00 19994330.290178742260 27869999.999854370952 262864330.290029436350 1 60370.014276897 2024-03-01T00:20:33.523887+00:00 19994330.290443558246 27870000.000074997544 262864330.290514856577 1 60370.014288523 2024-03-01T00:20:34.528406+00:00 19994330.290174614638 27870000.000021927059 262864330.290192842484 1 60370.014300114 2024-03-01T00:20:35.529815+00:00 19994330.290592990816 27870000.000017847866 262864330.290607154369 1 60370.014311670 2024-03-01T00:20:36.528269+00:00 19994330.290484499186 27870000.000057283789 262864330.290538072586 1 60370.014323185 2024-03-01T00:20:37.523191+00:00 19994330.290318146348 27870000.000065363944 262864330.290379822254 1 60370.014334792 2024-03-01T00:20:38.526068+00:00 19994330.290464524180 27870000.000032573938 262864330.290493398905 1 60370.014346344 2024-03-01T00:20:39.524123+00:00 19994330.290359731764 27870000.000051487237 262864330.290407538414 1 60370.014357980 2024-03-01T00:20:40.529466+00:00 19994330.290247570723 27869999.999991118908 262864330.290234982967 1 60370.014369498 2024-03-01T00:20:41.524660+00:00 19994330.289876922965 27869999.999993536621 262864330.289866745472 1 60370.014381052 2024-03-01T00:20:42.522877+00:00 19994330.290436875075 27869999.999978117645 262864330.290411293507 1 60370.014392665 2024-03-01T00:20:43.526226+00:00 19994330.290283232927 27869999.999941680580 262864330.290221214294 1 60370.014404206 2024-03-01T00:20:44.523377+00:00 19994330.290138199925 27869999.999948475510 262864330.290082991123 1 60370.014415780 2024-03-01T00:20:45.523419+00:00 19994330.290376111865 27870000.000054728240 262864330.290427148342 1 60370.014427478 2024-03-01T00:20:46.534143+00:00 19994330.290041271597 27869999.999994363636 262864330.290031939745 1 60370.014439009 2024-03-01T00:20:47.530339+00:00 19994330.290297709405 27869999.999982710928 262864330.290276736021 1 60370.014450589 2024-03-01T00:20:48.530920+00:00 19994330.290287520736 27870000.000022321939 262864330.290306150913 1 60370.014462156 2024-03-01T00:20:49.530289+00:00 19994330.290199290961 27869999.999945394695 262864330.290140986443 1 60370.014473686 2024-03-01T00:20:50.526524+00:00 19994330.290089629591 27870000.000115774572 262864330.290201723576 1 60370.014485225 2024-03-01T00:20:51.523445+00:00 19994330.290485054255 27869999.999940406531 262864330.290421754122 1 60370.014496837 2024-03-01T00:20:52.526745+00:00 19994330.290289469063 27869999.999984558672 262864330.290270328522 1 60370.014508372 2024-03-01T00:20:53.523369+00:00 19994330.290095914155 27869999.999962475151 262864330.290054708719 1 60370.014519973 2024-03-01T00:20:54.525647+00:00 19994330.290357351303 27869999.999990481883 262864330.290344148874 1 60370.014531606 2024-03-01T00:20:55.530775+00:00 19994330.290385387838 27869999.999936278909 262864330.290317982435 1 60370.014543074 2024-03-01T00:20:56.521570+00:00 19994330.290091749281 27869999.999854642898 262864330.289942711592 1 60370.014554659 2024-03-01T00:20:57.522545+00:00 19994330.290430191904 27870000.000033963472 262864330.290460467339 1 60370.014566273 2024-03-01T00:20:58.526028+00:00 19994330.290309149772 27870000.000090122223 262864330.290395587683 1 60370.014577817 2024-03-01T00:20:59.523397+00:00 19994330.290485940874 27869999.999967098236 262864330.290449351072 1 60370.014589464 2024-03-01T00:21:00.529661+00:00 19994330.290051445365 27869999.999984156340 262864330.290031909943 1 60370.014601073 2024-03-01T00:21:01.532683+00:00 19994330.290403358638 27870000.000022280961 262864330.290421962738 1 60370.014612553 2024-03-01T00:21:02.524547+00:00 19994330.290348928422 27870000.000068128109 262864330.290413349867 1 60370.014624086 2024-03-01T00:21:03.521015+00:00 19994330.289962321520 27869999.999908152968 262864330.289866775274 1 60370.014635719 2024-03-01T00:21:04.526153+00:00 19994330.290321011096 27869999.999931082129 262864330.290248423815 1 60370.014647349 2024-03-01T00:21:05.530926+00:00 19994330.290114220232 27870000.000006373972 262864330.290116906166 1 60370.014658856 2024-03-01T00:21:06.525149+00:00 19994330.290320821106 27869999.999922160059 262864330.290239274502 1 60370.014670400 2024-03-01T00:21:07.522558+00:00 19994330.290204528719 27870000.000013090670 262864330.290213912725 1 60370.014682019 2024-03-01T00:21:08.526450+00:00 19994330.290131062269 27870000.000144582242 262864330.290271937847 1 60370.014693575 2024-03-01T00:21:09.524918+00:00 19994330.290074571967 27870000.000114716589 262864330.290185570717 1 60370.014705184 2024-03-01T00:21:10.527914+00:00 19994330.290117941797 27870000.000064712018 262864330.290178954601 1 60370.014716705 2024-03-01T00:21:11.523360+00:00 19994330.290316782892 27870000.000099606812 262864330.290412694216 1 60370.014728305 2024-03-01T00:21:12.525599+00:00 19994330.290147814900 27870000.000032860786 262864330.290176987648 1 60370.014739862 2024-03-01T00:21:13.524055+00:00 19994330.290147356689 27870000.000021055341 262864330.290164709091 1 60370.014751469 2024-03-01T00:21:14.526903+00:00 19994330.290236473083 27870000.000002346933 262864330.290235131979 1 60370.014763009 2024-03-01T00:21:15.523952+00:00 19994330.290390778333 27869999.999870423228 262864330.290257513523 1 60370.014774571 2024-03-01T00:21:16.522936+00:00 19994330.290421869606 27869999.999988481402 262864330.290406674147 1 60370.014786135 2024-03-01T00:21:17.522071+00:00 19994330.290427803993 27869999.999978169799 262864330.290402293205 1 60370.014797726 2024-03-01T00:21:18.523547+00:00 19994330.290329921991 27869999.999924678355 262864330.290250927210 1 60370.014809267 2024-03-01T00:21:19.520635+00:00 19994330.290206134319 27870000.000048145652 262864330.290250599384 1 60370.014820882 2024-03-01T00:21:20.524173+00:00 19994330.290334749967 27870000.000070672482 262864330.290401726961 1 60370.014832486 2024-03-01T00:21:21.526776+00:00 19994330.290158499032 27869999.999975491315 262864330.290130317211 1 60370.014844005 2024-03-01T00:21:22.522077+00:00 19994330.290243901312 27870000.000049915165 262864330.290290117264 1 60370.014855560 2024-03-01T00:21:23.520410+00:00 19994330.290096182376 27869999.999991942197 262864330.290084451437 1 60370.014867140 2024-03-01T00:21:24.520924+00:00 19994330.290430806577 27869999.999994959682 262864330.290422081947 1 60370.014878741 2024-03-01T00:21:25.523273+00:00 19994330.290067501366 27869999.999993279576 262864330.290057063103 1 60370.014890287 2024-03-01T00:21:26.520823+00:00 19994330.290348343551 27869999.999996859580 262864330.290341526270 1 60370.014901975 2024-03-01T00:21:27.530628+00:00 19994330.290289007127 27870000.000024970621 262864330.290310293436 1 60370.014913479 2024-03-01T00:21:28.524550+00:00 19994330.290203582495 27870000.000006567687 262864330.290206432343 1 60370.014925016 2024-03-01T00:21:29.521409+00:00 19994330.290302820504 27870000.000020410866 262864330.290319532156 1 60370.014936738 2024-03-01T00:21:30.534115+00:00 19994330.290210042149 27870000.000027101487 262864330.290233433247 1 60370.014948199 2024-03-01T00:21:31.524398+00:00 19994330.290227513760 27870000.000040132552 262864330.290263950825 1 60370.014959758 2024-03-01T00:21:32.523109+00:00 19994330.290417928249 27870000.000043593347 262864330.290457844734 1 60370.014971335 2024-03-01T00:21:33.523394+00:00 19994330.290128491819 27870000.000018734485 262864330.290143549442 1 60370.014982888 2024-03-01T00:21:34.521485+00:00 19994330.290453914553 27870000.000002030283 262864330.290452241898 1 60370.014994485 2024-03-01T00:21:35.523505+00:00 19994330.290415473282 27869999.999983236194 262864330.290395021439 1 60370.015006036 2024-03-01T00:21:36.521514+00:00 19994330.290225729346 27870000.000037379563 262864330.290259420872 1 60370.015017630 2024-03-01T00:21:37.523246+00:00 19994330.290298756212 27869999.999930389225 262864330.290225446224 1 60370.015029223 2024-03-01T00:21:38.524841+00:00 19994330.290229354054 27869999.999975923449 262864330.290201574564 1 60370.015040781 2024-03-01T00:21:39.523506+00:00 19994330.290110040456 27870000.000024493784 262864330.290130853653 1 60370.015052344 2024-03-01T00:21:40.522543+00:00 19994330.290249001235 27869999.999909035861 262864330.290154337883 1 60370.015064048 2024-03-01T00:21:41.533693+00:00 19994330.290434792638 27869999.999937407672 262864330.290368497372 1 60370.015075515 2024-03-01T00:21:42.524476+00:00 19994330.290335655212 27869999.999983839691 262864330.290315806866 1 60370.015087056 2024-03-01T00:21:43.521603+00:00 19994330.290321499109 27869999.999921236187 262864330.290239036083 1 60370.015098640 2024-03-01T00:21:44.522530+00:00 19994330.290270518512 27870000.000105358660 262864330.290372163057 1 60370.015110237 2024-03-01T00:21:45.524424+00:00 19994330.290333956480 27870000.000051807612 262864330.290382057428 1 60370.015121836 2024-03-01T00:21:46.526636+00:00 19994330.290148254484 27870000.000020567328 262864330.290165126324 1 60370.015133379 2024-03-01T00:21:47.523935+00:00 19994330.290137674659 27870000.000030227005 262864330.290164202452 1 60370.015144947 2024-03-01T00:21:48.523424+00:00 19994330.290198985487 27869999.999966152012 262864330.290161430836 1 60370.015156491 2024-03-01T00:21:49.520839+00:00 19994330.290420811623 27869999.999921869487 262864330.290338963270 1 60370.015168061 2024-03-01T00:21:50.520428+00:00 19994330.290430899709 27870000.000075459480 262864330.290502667427 1 60370.015179679 2024-03-01T00:21:51.524223+00:00 19994330.290054455400 27870000.000112652779 262864330.290163397789 1 60370.015191227 2024-03-01T00:21:52.521982+00:00 19994330.290182907134 27870000.000025864691 262864330.290205091238 1 60370.015202795 2024-03-01T00:21:53.521449+00:00 19994330.290373031050 27869999.999971795827 262864330.290341138840 1 60370.015214417 2024-03-01T00:21:54.525624+00:00 19994330.290352281183 27870000.000042330474 262864330.290390908718 1 60370.015226014 2024-03-01T00:21:55.527643+00:00 19994330.290459789336 27870000.000075239688 262864330.290531337261 1 60370.015237515 2024-03-01T00:21:56.521336+00:00 19994330.290177524090 27869999.999955229461 262864330.290129065514 1 60370.015249084 2024-03-01T00:21:57.520815+00:00 19994330.290365979075 27870000.000025898218 262864330.290388166904 1 60370.015260655 2024-03-01T00:21:58.520590+00:00 19994330.290260504931 27870000.000118952245 262864330.290375739336 1 60370.015272249 2024-03-01T00:21:59.522268+00:00 19994330.290188785642 27870000.000000849366 262864330.290185928345 1 60370.015283840 2024-03-01T00:22:00.523777+00:00 19994330.290241826326 27869999.999993417412 262864330.290231555700 1 60370.015295470 2024-03-01T00:22:01.528618+00:00 19994330.290213644505 27870000.000034663826 262864330.290244609118 1 60370.015307068 2024-03-01T00:22:02.530685+00:00 19994330.290225997567 27870000.000063039362 262864330.290285348892 1 60370.015318604 2024-03-01T00:22:03.527349+00:00 19994330.290479391813 27870000.000001728535 262864330.290477424860 1 60370.015330198 2024-03-01T00:22:04.529138+00:00 19994330.290258314461 27869999.999952148646 262864330.290206760168 1 60370.015341859 2024-03-01T00:22:05.536625+00:00 19994330.290303625166 27870000.000048331916 262864330.290348261595 1 60370.015353443 2024-03-01T00:22:06.537463+00:00 19994330.290282875299 27870000.000010725111 262864330.290289908648 1 60370.015364978 2024-03-01T00:22:07.534156+00:00 19994330.290180601180 27869999.999924276024 262864330.290101170540 1 60370.015376529 2024-03-01T00:22:08.532137+00:00 19994330.290056776255 27869999.999989561737 262864330.290042638779 1 60370.015388098 2024-03-01T00:22:09.531688+00:00 19994330.290261805058 27869999.999823339283 262864330.290081441402 1 60370.015399695 2024-03-01T00:22:10.533640+00:00 19994330.290326107293 27870000.000055491924 262864330.290377914906 1 60370.015411276 2024-03-01T00:22:11.534282+00:00 19994330.290207866579 27870000.000032659620 262864330.290236830711 1 60370.015422904 2024-03-01T00:22:12.538935+00:00 19994330.290388252586 27870000.000060468912 262864330.290445029736 1 60370.015434409 2024-03-01T00:22:13.532951+00:00 19994330.290351193398 27870000.000026196241 262864330.290373682976 1 60370.015445977 2024-03-01T00:22:14.532474+00:00 19994330.290143162012 27869999.999973457307 262864330.290112912655 1 60370.015457489 2024-03-01T00:22:15.527049+00:00 19994330.290165577084 27870000.000028751791 262864330.290190637112 1 60370.015469050 2024-03-01T00:22:16.525947+00:00 19994330.290025807917 27870000.000069141388 262864330.290091246367 1 60370.015480640 2024-03-01T00:22:17.527298+00:00 19994330.290462382138 27870000.000007428229 262864330.290466099977 1 60370.015492590 2024-03-01T00:22:18.559751+00:00 19994330.290524300188 27869999.999921351671 262864330.290441960096 1 60370.015503806 2024-03-01T00:22:19.528791+00:00 19994330.290006011724 27869999.999939214438 262864330.289941519499 1 60370.015515324 2024-03-01T00:22:20.523974+00:00 19994330.290205392987 27869999.999896220863 262864330.290097922087 1 60370.015527021 2024-03-01T00:22:21.534620+00:00 19994330.290115363896 27869999.999958463013 262864330.290070116520 1 60370.015538489 2024-03-01T00:22:22.525432+00:00 19994330.290108397603 27869999.999918289483 262864330.290022969246 1 60370.015550329 2024-03-01T00:22:23.548447+00:00 19994330.290295545012 27869999.999881550670 262864330.290173411369 1 60370.015561640 2024-03-01T00:22:24.525717+00:00 19994330.290274869651 27869999.999977771193 262864330.290248930454 1 60370.015573175 2024-03-01T00:22:25.522297+00:00 19994330.289934076369 27869999.999961767346 262864330.289892137051 1 60370.015584842 2024-03-01T00:22:26.530389+00:00 19994330.290422406048 27870000.000057317317 262864330.290476024151 1 60370.015596311 2024-03-01T00:22:27.521237+00:00 19994330.290476147085 27870000.000048771501 262864330.290521204472 1 60370.015607889 2024-03-01T00:22:28.521619+00:00 19994330.290131583810 27870000.000065140426 262864330.290193021297 1 60370.015619478 2024-03-01T00:22:29.522881+00:00 19994330.290274064988 27870000.000036343932 262864330.290306717157 1 60370.015631093 2024-03-01T00:22:30.526461+00:00 19994330.290505941957 27870000.000033646822 262864330.290535897017 1 60370.015642636 2024-03-01T00:22:31.523759+00:00 19994330.290345016867 27869999.999840691686 262864330.290181994438 1 60370.015654201 2024-03-01T00:22:32.522974+00:00 19994330.290261469781 27869999.999938841909 262864330.290196627378 1 60370.015665773 2024-03-01T00:22:33.522835+00:00 19994330.290139500052 27870000.000089608133 262864330.290225416422 1 60370.015677349 2024-03-01T00:22:34.522944+00:00 19994330.290503729135 27869999.999982461333 262864330.290482521057 1 60370.015688917 2024-03-01T00:22:35.522428+00:00 19994330.290390141308 27869999.999942202121 262864330.290328651667 1 60370.015700499 2024-03-01T00:22:36.523066+00:00 19994330.290426395833 27870000.000045318156 262864330.290468037128 1 60370.015712169 2024-03-01T00:22:37.531406+00:00 19994330.290135670453 27870000.000106647611 262864330.290238618851 1 60370.015723689 2024-03-01T00:22:38.526754+00:00 19994330.290573175997 27870000.000045411289 262864330.290614902973 1 60370.015735216 2024-03-01T00:22:39.522665+00:00 19994330.290042281151 27869999.999955780804 262864330.289994359016 1 60370.015746849 2024-03-01T00:22:40.527769+00:00 19994330.290338996798 27869999.999923732132 262864330.290259033442 1 60370.015758431 2024-03-01T00:22:41.528437+00:00 19994330.290159553289 27869999.999989468604 262864330.290145337582 1 60370.015769934 2024-03-01T00:22:42.522340+00:00 19994330.290258951485 27870000.000028118491 262864330.290283381939 1 60370.015781506 2024-03-01T00:22:43.522135+00:00 19994330.290388271213 27870000.000070974231 262864330.290455579758 1 60370.015793087 2024-03-01T00:22:44.522730+00:00 19994330.290255140513 27869999.999952178448 262864330.290203601122 1 60370.015804703 2024-03-01T00:22:45.526323+00:00 19994330.290090329945 27869999.999988976866 262864330.290075600147 1 60370.015816236 2024-03-01T00:22:46.522801+00:00 19994330.290466699749 27870000.000051025301 262864330.290514022112 1 60370.015827826 2024-03-01T00:22:47.524186+00:00 19994330.290227495134 27870000.000020064414 262864330.290243864059 1 60370.015839405 2024-03-01T00:22:48.524611+00:00 19994330.290451716632 27870000.000011730939 262864330.290459752083 1 60370.015850944 2024-03-01T00:22:49.521542+00:00 19994330.290182139724 27869999.999930720776 262864330.290109157562 1 60370.015862571 2024-03-01T00:22:50.526157+00:00 19994330.290342405438 27870000.000103347003 262864330.290442049503 1 60370.015874099 2024-03-01T00:22:51.522207+00:00 19994330.290202617645 27870000.000049032271 262864330.290247946978 1 60370.015885736 2024-03-01T00:22:52.527618+00:00 19994330.290181964636 27869999.999996542931 262864330.290174812078 1 60370.015897237 2024-03-01T00:22:53.521242+00:00 19994330.290238860995 27869999.999887745827 262864330.290122896433 1 60370.015908867 2024-03-01T00:22:54.526099+00:00 19994330.290259439498 27869999.999998975545 262864330.290254741907 1 60370.015920420 2024-03-01T00:22:55.524325+00:00 19994330.289909236133 27869999.999834891409 262864330.289740443230 1 60370.015932017 2024-03-01T00:22:56.526324+00:00 19994330.290250204504 27869999.999956220388 262864330.290202736855 1 60370.015943564 2024-03-01T00:22:57.523952+00:00 19994330.290477506816 27870000.000035326928 262864330.290509134531 1 60370.015955113 2024-03-01T00:22:58.521799+00:00 19994330.290343206376 27869999.999997727573 262864330.290337234735 1 60370.015966676 2024-03-01T00:22:59.520801+00:00 19994330.290530864149 27869999.999991647899 262864330.290518820286 1 60370.015978266 2024-03-01T00:23:00.522214+00:00 19994330.289995048195 27869999.999977990985 262864330.289969354868 1 60370.015989949 2024-03-01T00:23:01.531623+00:00 19994330.290390990674 27870000.000131089240 262864330.290518403053 1 60370.016001489 2024-03-01T00:23:02.528655+00:00 19994330.290118314326 27870000.000059757382 262864330.290174365044 1 60370.016012999 2024-03-01T00:23:03.523135+00:00 19994330.290390558541 27869999.999902848154 262864330.290289700031 1 60370.016024644 2024-03-01T00:23:04.529195+00:00 19994330.290143776685 27870000.000041842461 262864330.290181934834 1 60370.016036173 2024-03-01T00:23:05.525365+00:00 19994330.290291264653 27869999.999863270670 262864330.290150821209 1 60370.016047706 2024-03-01T00:23:06.521790+00:00 19994330.290465764701 27870000.000027317554 262864330.290489405394 1 60370.016059302 2024-03-01T00:23:07.523663+00:00 19994330.290183585137 27870000.000011742115 262864330.290191620588 1 60370.016070864 2024-03-01T00:23:08.522688+00:00 19994330.290277499706 27869999.999950215220 262864330.290224045515 1 60370.016082448 2024-03-01T00:23:09.523542+00:00 19994330.290289651603 27870000.000021100044 262864330.290307044983 1 60370.016094003 2024-03-01T00:23:10.521855+00:00 19994330.290359955281 27870000.000060416758 262864330.290416657925 1 60370.016105616 2024-03-01T00:23:11.525162+00:00 19994330.289991442114 27869999.999941706657 262864330.289929449558 1 60370.016117200 2024-03-01T00:23:12.526074+00:00 19994330.290313150734 27870000.000005394220 262864330.290314853191 1 60370.016128717 2024-03-01T00:23:13.521159+00:00 19994330.290412813425 27870000.000046461821 262864330.290455579758 1 60370.016140314 2024-03-01T00:23:14.523159+00:00 19994330.290167376399 27869999.999923855066 262864330.290087521076 1 60370.016151867 2024-03-01T00:23:15.521336+00:00 19994330.290175102651 27870000.000005293638 262864330.290176719427 1 60370.016163453 2024-03-01T00:23:16.522315+00:00 19994330.290292285383 27870000.000077851117 262864330.290366441011 1 60370.016175024 2024-03-01T00:23:17.522056+00:00 19994330.290322728455 27869999.999902393669 262864330.290221422911 1 60370.016186613 2024-03-01T00:23:18.523353+00:00 19994330.290507391095 27870000.000030383468 262864330.290534079075 1 60370.016198159 2024-03-01T00:23:19.520975+00:00 19994330.290308676660 27869999.999997533858 262864330.290302515030 1 60370.016209751 2024-03-01T00:23:20.522464+00:00 19994330.290011916310 27870000.000012405217 262864330.290020614862 1 60370.016221329 2024-03-01T00:23:21.522824+00:00 19994330.290432762355 27870000.000015359372 262864330.290444403887 1 60370.016232895 2024-03-01T00:23:22.522131+00:00 19994330.290327910334 27870000.000053986907 262864330.290378212929 1 60370.016244454 2024-03-01T00:23:23.520865+00:00 19994330.290090534836 27870000.000026535243 262864330.290113359690 1 60370.016256021 2024-03-01T00:23:24.520200+00:00 19994330.290214743465 27870000.000065788627 262864330.290276855230 1 60370.016267614 2024-03-01T00:23:25.521854+00:00 19994330.290537700057 27869999.999931316823 262864330.290465295315 1 60370.016279180 2024-03-01T00:23:26.521159+00:00 19994330.290130160749 27869999.999957595021 262864330.290084064007 1 60370.016290774 2024-03-01T00:23:27.522822+00:00 19994330.290210139006 27869999.999995138496 262864330.290201574564 1 60370.016302333 2024-03-01T00:23:28.521587+00:00 19994330.290386907756 27869999.999993000180 262864330.290376216173 1 60370.016313911 2024-03-01T00:23:29.521951+00:00 19994330.290059674531 27870000.000025685877 262864330.290081679821 1 60370.016325544 2024-03-01T00:23:30.526999+00:00 19994330.290499709547 27870000.000030253083 262864330.290526270866 1 60370.016337062 2024-03-01T00:23:31.522185+00:00 19994330.290299702436 27870000.000051904470 262864330.290347933769 1 60370.016348673 2024-03-01T00:23:32.525403+00:00 19994330.290184270591 27870000.000058822334 262864330.290239393711 1 60370.016360256 2024-03-01T00:23:33.526107+00:00 19994330.290275972337 27870000.000010009855 262864330.290282279253 1 60370.016371813 2024-03-01T00:23:34.524615+00:00 19994330.290128756315 27869999.999992441386 262864330.290117502213 1 60370.016383366 2024-03-01T00:23:35.522817+00:00 19994330.290226262063 27870000.000038366765 262864330.290260910988 1 60370.016394931 2024-03-01T00:23:36.522048+00:00 19994330.290243472904 27869999.999953445047 262864330.290193229914 1 60370.016406517 2024-03-01T00:23:37.523048+00:00 19994330.290170066059 27869999.999992914498 262864330.290159285069 1 60370.016418069 2024-03-01T00:23:38.521179+00:00 19994330.290337193757 27869999.999989874661 262864330.290323376656 1 60370.016429649 2024-03-01T00:23:39.521691+00:00 19994330.290235199034 27870000.000176556408 262864330.290408045053 1 60370.016441215 2024-03-01T00:23:40.520983+00:00 19994330.290081739426 27870000.000013697892 262864330.290091753006 1 60370.016452821 2024-03-01T00:23:41.523701+00:00 19994330.290323887020 27870000.000113479793 262864330.290433675051 1 60370.016464376 2024-03-01T00:23:42.522110+00:00 19994330.290357377380 27870000.000025421381 262864330.290379106998 1 60370.016475958 2024-03-01T00:23:43.522772+00:00 19994330.290140695870 27870000.000095546246 262864330.290232539177 1 60370.016487507 2024-03-01T00:23:44.520615+00:00 19994330.290183685720 27870000.000004068017 262864330.290184050798 1 60370.016499110 2024-03-01T00:23:45.523153+00:00 19994330.290226045996 27869999.999949984252 262864330.290172338486 1 60370.016510655 2024-03-01T00:23:46.520584+00:00 19994330.290478523821 27870000.000016927719 262864330.290491759777 1 60370.016522267 2024-03-01T00:23:47.523902+00:00 19994330.290327586234 27869999.999921303242 262864330.290245175362 1 60370.016533816 2024-03-01T00:23:48.521727+00:00 19994330.290307309479 27870000.000008851290 262864330.290312469006 1 60370.016545413 2024-03-01T00:23:49.523656+00:00 19994330.290244445205 27869999.999930087477 262864330.290170848370 1 60370.016556995 2024-03-01T00:23:50.524408+00:00 19994330.290077839047 27869999.999914914370 262864330.289989054203 1 60370.016568573 2024-03-01T00:23:51.524689+00:00 19994330.290521562099 27869999.999961104244 262864330.290478974581 1 60370.016580091 2024-03-01T00:23:52.519875+00:00 19994330.290359798819 27870000.000041313469 262864330.290397405624 1 60370.016591730 2024-03-01T00:23:53.525440+00:00 19994330.290241893381 27869999.999941572547 262864330.290179789066 1 60370.016603275 2024-03-01T00:23:54.522993+00:00 19994330.290433641523 27869999.999999750406 262864330.290429711342 1 60370.016614859 2024-03-01T00:23:55.523842+00:00 19994330.290334694088 27870000.000016655773 262864330.290347665548 1 60370.016626406 2024-03-01T00:23:56.521527+00:00 19994330.290248807520 27870000.000123281032 262864330.290368407965 1 60370.016638032 2024-03-01T00:23:57.525924+00:00 19994330.290028635412 27869999.999926362187 262864330.289951294661 1 60370.016649589 2024-03-01T00:23:58.524481+00:00 19994330.290374733508 27869999.999986894429 262864330.290357917547 1 60370.016661166 2024-03-01T00:23:59.524716+00:00 19994330.290352370590 27869999.999942891300 262864330.290291577578 1 60370.016672705 2024-03-01T00:24:00.521742+00:00 19994330.290248692036 27869999.999819211662 262864330.290064215660 1 60370.016684281 2024-03-01T00:24:01.521861+00:00 19994330.290205862373 27870000.000026121736 262864330.290228277445 1 60370.016695938 2024-03-01T00:24:02.529035+00:00 19994330.290292672813 27870000.000154390931 262864330.290443360806 1 60370.016707584 2024-03-01T00:24:03.535247+00:00 19994330.290511041880 27870000.000012930483 262864330.290520280600 1 60370.016719107 2024-03-01T00:24:04.530833+00:00 19994330.290082287043 27870000.000070892274 262864330.290149480104 1 60370.016730613 2024-03-01T00:24:05.524951+00:00 19994330.290308099240 27869999.999954197556 262864330.290258586407 1 60370.016742197 2024-03-01T00:24:06.525798+00:00 19994330.290490128100 27870000.000021968037 262864330.290508389473 1 60370.016753758 2024-03-01T00:24:07.524689+00:00 19994330.290067266673 27870000.000035267323 262864330.290098816156 1 60370.016765447 2024-03-01T00:24:08.534596+00:00 19994330.290240768343 27870000.000050112605 262864330.290287196636 1 60370.016777035 2024-03-01T00:24:09.535849+00:00 19994330.290371201932 27870000.000001594424 262864330.290369123220 1 60370.016788534 2024-03-01T00:24:10.529332+00:00 19994330.290192455053 27869999.999967824668 262864330.290156573057 1 60370.016800124 2024-03-01T00:24:11.530681+00:00 19994330.290109664202 27870000.000030189753 262864330.290136158466 1 60370.016811738 2024-03-01T00:24:12.534196+00:00 19994330.290297571570 27869999.999998338521 262864330.290292203426 1 60370.016823307 2024-03-01T00:24:13.533674+00:00 19994330.290131498128 27869999.999921947718 262864330.290049761534 1 60370.016834775 2024-03-01T00:24:14.524562+00:00 19994330.290069412440 27869999.999956596643 262864330.290022313595 1 60370.016846351 2024-03-01T00:24:15.524713+00:00 19994330.290223687887 27870000.000008508563 262864330.290228515863 1 60370.016857895 2024-03-01T00:24:16.522081+00:00 19994330.290277667344 27869999.999973766506 262864330.290247738361 1 60370.016869485 2024-03-01T00:24:17.523497+00:00 19994330.290354035795 27870000.000044129789 262864330.290394484997 1 60370.016881132 2024-03-01T00:24:18.529799+00:00 19994330.290255866945 27870000.000009451061 262864330.290261626244 1 60370.016892608 2024-03-01T00:24:19.521299+00:00 19994330.290191076696 27869999.999954678118 262864330.290142059326 1 60370.016904188 2024-03-01T00:24:20.521861+00:00 19994330.290186017752 27870000.000049471855 262864330.290231794119 1 60370.016915797 2024-03-01T00:24:21.524854+00:00 19994330.290344979614 27870000.000052511692 262864330.290393799543 1 60370.016927399 2024-03-01T00:24:22.527246+00:00 19994330.290244337171 27869999.999993190169 262864330.290233850479 1 60370.016938979 2024-03-01T00:24:23.527768+00:00 19994330.290372475982 27870000.000046808273 262864330.290415585041 1 60370.016950590 2024-03-01T00:24:24.530982+00:00 19994330.290205635130 27869999.999947633594 262864330.290149569511 1 60370.016962173 2024-03-01T00:24:25.531797+00:00 19994330.290125194937 27869999.999986719340 262864330.290108203888 1 60370.016973671 2024-03-01T00:24:26.525115+00:00 19994330.290169857442 27870000.000088393688 262864330.290254563093 1 60370.016985213 2024-03-01T00:24:27.522396+00:00 19994330.290429271758 27869999.999980859458 262864330.290406435728 1 60370.016996810 2024-03-01T00:24:28.524415+00:00 19994330.290108520538 27869999.999856259674 262864330.289961099625 1 60370.017008755 2024-03-01T00:24:29.556480+00:00 19994330.290250767022 27870000.000025071204 262864330.290272146463 1 60370.017020141 2024-03-01T00:24:30.540195+00:00 19994330.290241818875 27870000.000023037195 262864330.290261149406 1 60370.017031546 2024-03-01T00:24:31.525561+00:00 19994330.290129579604 27869999.999986968935 262864330.290112853050 1 60370.017043090 2024-03-01T00:24:32.523028+00:00 19994330.290116652846 27870000.000028587878 262864330.290141522884 1 60370.017054681 2024-03-01T00:24:33.524439+00:00 19994330.290370292962 27869999.999997932464 262864330.290364533663 1 60370.017066238 2024-03-01T00:24:34.522987+00:00 19994330.290413264185 27870000.000147651881 262864330.290557205677 1 60370.017077873 2024-03-01T00:24:35.528227+00:00 19994330.290271874517 27870000.000042911619 262864330.290311098099 1 60370.017089362 2024-03-01T00:24:36.520922+00:00 19994330.290027789772 27869999.999955553561 262864330.289979666471 1 60370.017100972 2024-03-01T00:24:37.524010+00:00 19994330.290192805231 27869999.999976564199 262864330.290165692568 1 60370.017112751 2024-03-01T00:24:38.541682+00:00 19994330.290250264108 27870000.000089798123 262864330.290336370468 1 60370.017124121 2024-03-01T00:24:39.524080+00:00 19994330.290552671999 27869999.999971475452 262864330.290520459414 1 60370.017135729 2024-03-01T00:24:40.526986+00:00 19994330.290058881044 27869999.999961480498 262864330.290016680956 1 60370.017147318 2024-03-01T00:24:41.528214+00:00 19994330.290288794786 27870000.000023603439 262864330.290308713913 1 60370.017158821 2024-03-01T00:24:42.522113+00:00 19994330.290335223079 27869999.999972246587 262864330.290303766727 1 60370.017170451 2024-03-01T00:24:43.526987+00:00 19994330.290316943079 27869999.999949112535 262864330.290262341499 1 60370.017181973 2024-03-01T00:24:44.522471+00:00 19994330.290364813060 27869999.999967124313 262864330.290328234434 1 60370.017193548 2024-03-01T00:24:45.522596+00:00 19994330.290079485625 27869999.999911785126 262864330.289987564087 1 60370.017205129 2024-03-01T00:24:46.523155+00:00 19994330.290467258543 27869999.999971557409 262864330.290435135365 1 60370.017216728 2024-03-01T00:24:47.525321+00:00 19994330.290288582444 27870000.000050082803 262864330.290334939957 1 60370.017228281 2024-03-01T00:24:48.523478+00:00 19994330.290468331426 27869999.999990880489 262864330.290455520153 1 60370.017239898 2024-03-01T00:24:49.527166+00:00 19994330.290117546916 27869999.999941326678 262864330.290055155754 1 60370.017251425 2024-03-01T00:24:50.523138+00:00 19994330.290116161108 27869999.999972775578 262864330.290085226297 1 60370.017263065 2024-03-01T00:24:51.528847+00:00 19994330.290235940367 27869999.999895762652 262864330.290127992630 1 60370.017274573 2024-03-01T00:24:52.523121+00:00 19994330.290237370878 27869999.999980606139 262864330.290214270353 1 60370.017286140 2024-03-01T00:24:53.522464+00:00 19994330.290078077465 27869999.999973013997 262864330.290047377348 1 60370.017297713 2024-03-01T00:24:54.522372+00:00 19994330.290399342775 27869999.999911956489 262864330.290307611227 1 60370.017309301 2024-03-01T00:24:55.523568+00:00 19994330.290311995894 27869999.999977011234 262864330.290285319090 1 60370.017320865 2024-03-01T00:24:56.522739+00:00 19994330.290191993117 27870000.000060200691 262864330.290248513222 1 60370.017332456 2024-03-01T00:24:57.524192+00:00 19994330.290609065443 27870000.000042159110 262864330.290647536516 1 60370.017344003 2024-03-01T00:24:58.521814+00:00 19994330.289994075894 27870000.000102274120 262864330.290092647076 1 60370.017355615 2024-03-01T00:24:59.525144+00:00 19994330.290287777781 27870000.000063572079 262864330.290347635746 1 60370.017367229 2024-03-01T00:25:00.528616+00:00 19994330.290363285691 27870000.000038292259 262864330.290397882462 1 60370.017378895 2024-03-01T00:25:01.536507+00:00 19994330.290131807327 27870000.000024341047 262864330.290152460337 1 60370.017390454 2024-03-01T00:25:02.535224+00:00 19994330.290333319455 27870000.000041313469 262864330.290370941162 1 60370.017401990 2024-03-01T00:25:03.531972+00:00 19994330.290184106678 27869999.999970410019 262864330.290150821209 1 60370.017413585 2024-03-01T00:25:04.533773+00:00 19994330.289963506162 27870000.000013008714 262864330.289972811937 1 60370.017425146 2024-03-01T00:25:05.532601+00:00 19994330.290277995169 27869999.999981958419 262864330.290256261826 1 60370.017436802 2024-03-01T00:25:06.539732+00:00 19994330.290472172201 27870000.000032097101 262864330.290500581264 1 60370.017448291 2024-03-01T00:25:07.532355+00:00 19994330.290349856019 27870000.000088669360 262864330.290434837341 1 60370.017459898 2024-03-01T00:25:08.535180+00:00 19994330.290179088712 27870000.000014454126 262864330.290189862251 1 60370.017471352 2024-03-01T00:25:09.524769+00:00 19994330.290391277522 27870000.000085622072 262864330.290473192930 1 60370.017483003 2024-03-01T00:25:10.531521+00:00 19994330.290264263749 27870000.000044789165 262864330.290305376053 1 60370.017494510 2024-03-01T00:25:11.525636+00:00 19994330.290405571461 27870000.000005062670 262864330.290406942368 1 60370.017506081 2024-03-01T00:25:12.525403+00:00 19994330.290021274239 27870000.000037353486 262864330.290054917336 1 60370.017517689 2024-03-01T00:25:13.528291+00:00 19994330.290056459606 27869999.999980062246 262864330.290032833815 1 60370.017529296 2024-03-01T00:25:14.531146+00:00 19994330.290321156383 27869999.999967005104 262864330.290284454823 1 60370.017540818 2024-03-01T00:25:15.526673+00:00 19994330.290225129575 27870000.000003278255 262864330.290224701166 1 60370.017552358 2024-03-01T00:25:16.523735+00:00 19994330.290209919214 27869999.999886266887 262864330.290092498064 1 60370.017563972 2024-03-01T00:25:17.527171+00:00 19994330.290119867772 27869999.999964334071 262864330.290080487728 1 60370.017575586 2024-03-01T00:25:18.530601+00:00 19994330.290587097406 27869999.999981455505 262864330.290564864874 1 60370.017587122 2024-03-01T00:25:19.527321+00:00 19994330.290107328445 27870000.000022847205 262864330.290126502514 1 60370.017598674 2024-03-01T00:25:20.525455+00:00 19994330.290201641619 27870000.000012487173 262864330.290210425854 1 60370.017610269 2024-03-01T00:25:21.527265+00:00 19994330.290387474000 27870000.000026822090 262864330.290410608053 1 60370.017621844 2024-03-01T00:25:22.527342+00:00 19994330.290022183210 27870000.000005941838 262864330.290024429560 1 60370.017633372 2024-03-01T00:25:23.523316+00:00 19994330.290335170925 27869999.999992020428 262864330.290323495865 1 60370.017645102 2024-03-01T00:25:24.536765+00:00 19994330.290471259505 27869999.999956846237 262864330.290424406528 1 60370.017656662 2024-03-01T00:25:25.535579+00:00 19994330.290307868272 27869999.999949563295 262864330.290253758430 1 60370.017668170 2024-03-01T00:25:26.529865+00:00 19994330.290343675762 27869999.999969113618 262864330.290309101343 1 60370.017679810 2024-03-01T00:25:27.535573+00:00 19994330.290203440934 27870000.000032570213 262864330.290232330561 1 60370.017691263 2024-03-01T00:25:28.525087+00:00 19994330.290270488709 27869999.999988242984 262864330.290255039930 1 60370.017702788 2024-03-01T00:25:29.520884+00:00 19994330.290268935263 27870000.000009126961 262864330.290274351835 1 60370.017714412 2024-03-01T00:25:30.525178+00:00 19994330.290260579437 27869999.999993581325 262864330.290250480175 1 60370.017725943 2024-03-01T00:25:31.521466+00:00 19994330.290203467011 27869999.999997071922 262864330.290196835995 1 60370.017737612 2024-03-01T00:25:32.529691+00:00 19994330.290208645165 27870000.000036664307 262864330.290241599083 1 60370.017749088 2024-03-01T00:25:33.521202+00:00 19994330.290282949805 27870000.000065773726 262864330.290345013142 1 60370.017760679 2024-03-01T00:25:34.522692+00:00 19994330.290185138583 27870000.000011522323 262864330.290192961693 1 60370.017772282 2024-03-01T00:25:35.525165+00:00 19994330.290378086269 27869999.999977458268 262864330.290351867676 1 60370.017783839 2024-03-01T00:25:36.523717+00:00 19994330.290284238756 27869999.999940037727 262864330.290220588446 1 60370.017795420 2024-03-01T00:25:37.524263+00:00 19994330.290289107710 27870000.000095561147 262864330.290380954742 1 60370.017806967 2024-03-01T00:25:38.521931+00:00 19994330.290308907628 27869999.999957635999 262864330.290262818336 1 60370.017818612 2024-03-01T00:25:39.528082+00:00 19994330.290135096759 27869999.999895524234 262864330.290026903152 1 60370.017830216 2024-03-01T00:25:40.530641+00:00 19994330.290507059544 27870000.000008292496 262864330.290511637926 1 60370.017841748 2024-03-01T00:25:41.527071+00:00 19994330.290189344436 27870000.000042989850 262864330.290228635073 1 60370.017853287 2024-03-01T00:25:42.524013+00:00 19994330.290336109698 27870000.000077258795 262864330.290409654379 1 60370.017864872 2024-03-01T00:25:43.524925+00:00 19994330.290133643895 27870000.000043641776 262864330.290173590183 1 60370.017876467 2024-03-01T00:25:44.526762+00:00 19994330.290281154215 27870000.000009760261 262864330.290287226439 1 60370.017887983 2024-03-01T00:25:45.521679+00:00 19994330.290149733424 27869999.999902222306 262864330.290048241615 1 60370.017899609 2024-03-01T00:25:46.526186+00:00 19994330.290321737528 27870000.000097334385 262864330.290415376425 1 60370.017911159 2024-03-01T00:25:47.524122+00:00 19994330.290377035737 27869999.999964125454 262864330.290337443352 1 60370.017922713 2024-03-01T00:25:48.522396+00:00 19994330.289983794093 27870000.000005278736 262864330.289985358715 1 60370.017934382 2024-03-01T00:25:49.530602+00:00 19994330.290229279548 27869999.999961011112 262864330.290186613798 1 60370.017945877 2024-03-01T00:25:50.523780+00:00 19994330.290466308594 27869999.999917604029 262864330.290380209684 1 60370.017957521 2024-03-01T00:25:51.529775+00:00 19994330.290298882872 27870000.000012665987 262864330.290307849646 1 60370.017969059 2024-03-01T00:25:52.526706+00:00 19994330.290150891989 27870000.000071924180 262864330.290219098330 1 60370.017980607 2024-03-01T00:25:53.524440+00:00 19994330.290257193148 27869999.999948743731 262864330.290202230215 1 60370.017992166 2024-03-01T00:25:54.523186+00:00 19994330.290332164615 27870000.000001750886 262864330.290330231190 1 60370.018003741 2024-03-01T00:25:55.523205+00:00 19994330.290357016027 27870000.000043466687 262864330.290396779776 1 60370.018015314 2024-03-01T00:25:56.523175+00:00 19994330.290142208338 27869999.999924816191 262864330.290063321590 1 60370.018026866 2024-03-01T00:25:57.521219+00:00 19994330.289871882647 27869999.999915391207 262864330.289783567190 1 60370.018038468 2024-03-01T00:25:58.523584+00:00 19994330.290231555700 27869999.999973751605 262864330.290201604366 1 60370.018050023 2024-03-01T00:25:59.521988+00:00 19994330.290291007608 27869999.999980684370 262864330.290268003941 1 60370.018061617 2024-03-01T00:26:00.523734+00:00 19994330.290288943797 27870000.000043585896 262864330.290328830481 1 60370.018073417 2024-03-01T00:26:01.543202+00:00 19994330.290122509003 27870000.000043939799 262864330.290162742138 1 60370.018084862 2024-03-01T00:26:02.532047+00:00 19994330.290242508054 27870000.000072725117 262864330.290311515331 1 60370.018096410 2024-03-01T00:26:03.529785+00:00 19994330.290323346853 27869999.999939966947 262864330.290259629488 1 60370.018108083 2024-03-01T00:26:04.538397+00:00 19994330.290298264474 27870000.000061240047 262864330.290355801582 1 60370.018119668 2024-03-01T00:26:05.539295+00:00 19994330.290232647210 27869999.999967552722 262864330.290196508169 1 60370.018131184 2024-03-01T00:26:06.534316+00:00 19994330.290166217834 27870000.000113740563 262864330.290276259184 1 60370.018142878 2024-03-01T00:26:07.544632+00:00 19994330.290284957737 27869999.999980028719 262864330.290261298418 1 60370.018154381 2024-03-01T00:26:08.538545+00:00 19994330.290259275585 27869999.999975070357 262864330.290230661631 1 60370.018165879 2024-03-01T00:26:09.531973+00:00 19994330.290083643049 27869999.999955490232 262864330.290035426617 1 60370.018177416 2024-03-01T00:26:10.528712+00:00 19994330.290210396051 27869999.999974504113 262864330.290181189775 1 60370.018189069 2024-03-01T00:26:11.535588+00:00 19994330.290418282151 27870000.000069487840 262864330.290484070778 1 60370.018200802 2024-03-01T00:26:12.549311+00:00 19994330.290397953242 27870000.000045679510 262864330.290439933538 1 60370.018212291 2024-03-01T00:26:13.541948+00:00 19994330.290206503123 27869999.999939076602 262864330.290141880512 1 60370.018223830 2024-03-01T00:26:14.538979+00:00 19994330.290221944451 27870000.000029388815 262864330.290247619152 1 60370.018235284 2024-03-01T00:26:15.528538+00:00 19994330.290330953896 27870000.000092498958 262864330.290419757366 1 60370.018246966 2024-03-01T00:26:16.537871+00:00 19994330.290102176368 27870000.000013329089 262864330.290111809969 1 60370.018258422 2024-03-01T00:26:17.527684+00:00 19994330.290241759270 27869999.999989714473 262864330.290227770805 1 60370.018270028 2024-03-01T00:26:18.530422+00:00 19994330.290170721710 27870000.000002592802 262864330.290169626474 1 60370.018281674 2024-03-01T00:26:19.536588+00:00 19994330.290187824517 27870000.000014483929 262864330.290198624134 1 60370.018293437 2024-03-01T00:26:20.552919+00:00 19994330.290074005723 27869999.999906647950 262864330.289976954460 1 60370.018305019 2024-03-01T00:26:21.553638+00:00 19994330.290159597993 27869999.999903272837 262864330.290059149265 1 60370.018316393 2024-03-01T00:26:22.536322+00:00 19994330.290366385132 27869999.999979868531 262864330.290342539549 1 60370.018327959 2024-03-01T00:26:23.535657+00:00 19994330.290307953954 27870000.000041596591 262864330.290345847607 1 60370.018339508 2024-03-01T00:26:24.533492+00:00 19994330.290473494679 27869999.999981094152 262864330.290450900793 1 60370.018351326 2024-03-01T00:26:25.554601+00:00 19994330.290065228939 27869999.999986544251 262864330.290048062801 1 60370.018362591 2024-03-01T00:26:26.527838+00:00 19994330.290124367923 27870000.000022370368 262864330.290143042803 1 60370.018374239 2024-03-01T00:26:27.534279+00:00 19994330.290702410042 27870000.000019285828 262864330.290717989206 1 60370.018385781 2024-03-01T00:26:28.531423+00:00 19994330.290330864489 27869999.999955426902 262864330.290282577276 1 60370.018397272 2024-03-01T00:26:29.524289+00:00 19994330.290281400084 27870000.000005912036 262864330.290283620358 1 60370.018408904 2024-03-01T00:26:30.529277+00:00 19994330.290187746286 27870000.000024314970 262864330.290208369493 1 60370.018420428 2024-03-01T00:26:31.524933+00:00 19994330.290196135640 27869999.999971210957 262864330.290163636208 1 60370.018432244 2024-03-01T00:26:32.545834+00:00 19994330.290258038789 27869999.999972447753 262864330.290226817131 1 60370.018443753 2024-03-01T00:26:33.540303+00:00 19994330.290446370840 27870000.000028979033 262864330.290471643209 1 60370.018455155 2024-03-01T00:26:34.525384+00:00 19994330.290388099849 27869999.999998252839 262864330.290382653475 1 60370.018466702 2024-03-01T00:26:35.523016+00:00 19994330.290343083441 27870000.000019207597 262864330.290358573198 1 60370.018478287 2024-03-01T00:26:36.524022+00:00 19994330.290343143046 27870000.000056948513 262864330.290396392345 1 60370.018489852 2024-03-01T00:26:37.523233+00:00 19994330.290311101824 27870000.000015176833 262864330.290322571993 1 60370.018501445 2024-03-01T00:26:38.524853+00:00 19994330.290446035564 27869999.999940522015 262864330.290382862091 1 60370.018512977 2024-03-01T00:26:39.521193+00:00 19994330.290101412684 27869999.999993979931 262864330.290091693401 1 60370.018524590 2024-03-01T00:26:40.524591+00:00 19994330.290166743100 27870000.000008512288 262864330.290171563625 1 60370.018536177 2024-03-01T00:26:41.525703+00:00 19994330.290400367230 27869999.999992217869 262864330.290388882160 1 60370.018547734 2024-03-01T00:26:42.524248+00:00 19994330.290339875966 27869999.999944008887 262864330.290280193090 1 60370.018559287 2024-03-01T00:26:43.522400+00:00 19994330.290305275470 27869999.999901100993 262864330.290202707052 1 60370.018570933 2024-03-01T00:26:44.528674+00:00 19994330.290202721953 27869999.999988567084 262864330.290187597275 1 60370.018582505 2024-03-01T00:26:45.528462+00:00 19994330.290206998587 27869999.999986931682 262864330.290190249681 1 60370.018594047 2024-03-01T00:26:46.525683+00:00 19994330.290436226875 27869999.999932531267 262864330.290365070105 1 60370.018605616 2024-03-01T00:26:47.525263+00:00 19994330.290253825486 27870000.000104244798 262864330.290354371071 1 60370.018617175 2024-03-01T00:26:48.523881+00:00 19994330.290240965784 27870000.000034272671 262864330.290271550417 1 60370.018628825 2024-03-01T00:26:49.530445+00:00 19994330.290284302086 27870000.000119864941 262864330.290400475264 1 60370.018640420 2024-03-01T00:26:50.532315+00:00 19994330.290284078568 27870000.000059664249 262864330.290340036154 1 60370.018651909 2024-03-01T00:26:51.524975+00:00 19994330.290225800127 27870000.000027585775 262864330.290249705315 1 60370.018663527 2024-03-01T00:26:52.528677+00:00 19994330.289973687381 27869999.999826978892 262864330.289796948433 1 60370.018675077 2024-03-01T00:26:53.526612+00:00 19994330.290266521275 27869999.999910775572 262864330.290173590183 1 60370.018686612 2024-03-01T00:26:54.523246+00:00 19994330.290323123336 27870000.000032391399 262864330.290351808071 1 60370.018698221 2024-03-01T00:26:55.526323+00:00 19994330.290172178298 27870000.000038437545 262864330.290206938982 1 60370.018709760 2024-03-01T00:26:56.523283+00:00 19994330.290305674076 27869999.999968577176 262864330.290270566940 1 60370.018721314 2024-03-01T00:26:57.521555+00:00 19994330.290407352149 27870000.000029642135 262864330.290433317423 1 60370.018732886 2024-03-01T00:26:58.521341+00:00 19994330.290340870619 27869999.999983653426 262864330.290320843458 1 60370.018744471 2024-03-01T00:26:59.522301+00:00 19994330.290039833635 27870000.000068753958 262864330.290104895830 1 60370.018756029 2024-03-01T00:27:00.520877+00:00 19994330.290285609663 27869999.999967902899 262864330.290249824524 1 60370.018767613 2024-03-01T00:27:01.521740+00:00 19994330.290077481419 27870000.000003594905 262864330.290077388287 1 60370.018779214 2024-03-01T00:27:02.524059+00:00 19994330.290278106928 27870000.000038687140 262864330.290313094854 1 60370.018790791 2024-03-01T00:27:03.524354+00:00 19994330.290206123143 27870000.000013649464 262864330.290216088295 1 60370.018802373 2024-03-01T00:27:04.525002+00:00 19994330.290440119803 27870000.000046752393 262864330.290483176708 1 60370.018813943 2024-03-01T00:27:05.524638+00:00 19994330.290088344365 27869999.999999433756 262864330.290084093809 1 60370.018825531 2024-03-01T00:27:06.525874+00:00 19994330.290329862386 27870000.000002820045 262864330.290329009295 1 60370.018837073 2024-03-01T00:27:07.523092+00:00 19994330.290082432330 27870000.000046867877 262864330.290125608444 1 60370.018848701 2024-03-01T00:27:08.527782+00:00 19994330.290239553899 27870000.000016253442 262864330.290252089500 1 60370.018860254 2024-03-01T00:27:09.525895+00:00 19994330.290367528796 27869999.999883659184 262864330.290247499943 1 60370.018871800 2024-03-01T00:27:10.523503+00:00 19994330.290159445256 27870000.000132687390 262864330.290288418531 1 60370.018883440 2024-03-01T00:27:11.529229+00:00 19994330.290572270751 27870000.000041365623 262864330.290609955788 1 60370.018894926 2024-03-01T00:27:12.521606+00:00 19994330.290127452463 27869999.999916769564 262864330.290040522814 1 60370.018906527 2024-03-01T00:27:13.523937+00:00 19994330.289981022477 27870000.000043448061 262864330.290020763874 1 60370.018918103 2024-03-01T00:27:14.524114+00:00 19994330.290529184043 27870000.000010933727 262864330.290536433458 1 60370.018929665 2024-03-01T00:27:15.523061+00:00 19994330.290021978319 27869999.999875139445 262864330.289893418550 1 60370.018941301 2024-03-01T00:27:16.528381+00:00 19994330.290279410779 27870000.000001035631 262864330.290276765823 1 60370.018952838 2024-03-01T00:27:17.525211+00:00 19994330.290442265570 27870000.000043489039 262864330.290482044220 1 60370.018964396 2024-03-01T00:27:18.523844+00:00 19994330.290307816118 27869999.999998573214 262864330.290302693844 1 60370.018975953 2024-03-01T00:27:19.522297+00:00 19994330.290253177285 27869999.999760285020 262864330.290009737015 1 60370.018987575 2024-03-01T00:27:20.526444+00:00 19994330.290042348206 27870000.000076428056 262864330.290115058422 1 60370.018999074 2024-03-01T00:27:21.520017+00:00 19994330.290462881327 27870000.000128094107 262864330.290587276220 1 60370.019010685 2024-03-01T00:27:22.523172+00:00 19994330.290156815201 27869999.999976966530 262864330.290130078793 1 60370.019022250 2024-03-01T00:27:23.522376+00:00 19994330.290197767317 27870000.000002514571 262864330.290196567774 1 60370.019033812 2024-03-01T00:27:24.521324+00:00 19994330.290267270058 27870000.000043217093 262864330.290306776762 1 60370.019045407 2024-03-01T00:27:25.523205+00:00 19994330.290432967246 27869999.999930769205 262864330.290360033512 1 60370.019056967 2024-03-01T00:27:26.521905+00:00 19994330.290223713964 27869999.999953933060 262864330.290173947811 1 60370.019068532 2024-03-01T00:27:27.521116+00:00 19994330.290214039385 27870000.000000797212 262864330.290211141109 1 60370.019080098 2024-03-01T00:27:28.520447+00:00 19994330.290318366140 27870000.000068482012 262864330.290383160114 1 60370.019091728 2024-03-01T00:27:29.525327+00:00 19994330.290254764259 27869999.999927069992 262864330.290178149939 1 60370.019103255 2024-03-01T00:27:30.521200+00:00 19994330.290085509419 27870000.000024840236 262864330.290106654167 1 60370.019114817 2024-03-01T00:27:31.520186+00:00 19994330.290172573179 27869999.999970987439 262864330.290139853954 1 60370.019126451 2024-03-01T00:27:32.525329+00:00 19994330.290413010865 27869999.999987121671 262864330.290396451950 1 60370.019137989 2024-03-01T00:27:33.522214+00:00 19994330.290509674698 27870000.000020060688 262864330.290526032448 1 60370.019149560 2024-03-01T00:27:34.521982+00:00 19994330.290225069970 27870000.000030964613 262864330.290252327919 1 60370.019161115 2024-03-01T00:27:35.520347+00:00 19994330.290095299482 27870000.000034470111 262864330.290126085281 1 60370.019172736 2024-03-01T00:27:36.524355+00:00 19994330.290511000901 27870000.000001169741 262864330.290508478880 1 60370.019184323 2024-03-01T00:27:37.525530+00:00 19994330.290468022227 27869999.999979566783 262864330.290443897247 1 60370.019195861 2024-03-01T00:27:38.522428+00:00 19994330.289852805436 27869999.999947413802 262864330.289796531200 1 60370.019207427 2024-03-01T00:27:39.521689+00:00 19994330.290482383221 27870000.000022497028 262864330.290501177311 1 60370.019219101 2024-03-01T00:27:40.530356+00:00 19994330.290186647326 27869999.999963995069 262864330.290146946907 1 60370.019230573 2024-03-01T00:27:41.521570+00:00 19994330.290016829967 27869999.999930012971 262864330.289943158627 1 60370.019242153 2024-03-01T00:27:42.521996+00:00 19994330.290448822081 27870000.000112414360 262864330.290557533503 1 60370.019253753 2024-03-01T00:27:43.524261+00:00 19994330.290145192295 27870000.000029351562 262864330.290170848370 1 60370.019265286 2024-03-01T00:27:44.520732+00:00 19994330.290387786925 27870000.000066105276 262864330.290450185537 1 60370.019276896 2024-03-01T00:27:45.523881+00:00 19994330.290147975087 27870000.000049673021 262864330.290193974972 1 60370.019288493 2024-03-01T00:27:46.525848+00:00 19994330.290301326662 27870000.000003740191 262864330.290301382542 1 60370.019300019 2024-03-01T00:27:47.521640+00:00 19994330.290156774223 27870000.000008970499 262864330.290162056684 1 60370.019311591 2024-03-01T00:27:48.521485+00:00 19994330.290164209902 27870000.000010393560 262864330.290170907974 1 60370.019323190 2024-03-01T00:27:49.523573+00:00 19994330.290322884917 27870000.000107899308 262864330.290427088737 1 60370.019334734 2024-03-01T00:27:50.521047+00:00 19994330.290325004607 27870000.000005308539 262864330.290326625109 1 60370.019346317 2024-03-01T00:27:51.521763+00:00 19994330.290210328996 27869999.999993622303 262864330.290200263262 1 60370.019357899 2024-03-01T00:27:52.522497+00:00 19994330.290136907250 27870000.000044617802 262864330.290177822113 1 60370.019369495 2024-03-01T00:27:53.524371+00:00 19994330.290597796440 27869999.999952770770 262864330.290546864271 1 60370.019381083 2024-03-01T00:27:54.525526+00:00 19994330.290235150605 27869999.999983970076 262864330.290215432644 1 60370.019392634 2024-03-01T00:27:55.523597+00:00 19994330.290383201092 27870000.000008560717 262864330.290388047695 1 60370.019404208 2024-03-01T00:27:56.523620+00:00 19994330.289992611855 27869999.999965339899 262864330.289954245090 1 60370.019415760 2024-03-01T00:27:57.521703+00:00 19994330.290570963174 27869999.999989934266 262864330.290557205677 1 60370.019427323 2024-03-01T00:27:58.520678+00:00 19994330.290221694857 27870000.000011283904 262864330.290229290724 1 60370.019438954 2024-03-01T00:27:59.525642+00:00 19994330.290174249560 27870000.000018920749 262864330.290189474821 1 60370.019450497 2024-03-01T00:28:00.522908+00:00 19994330.290006436408 27869999.999909307808 262864330.289912045002 1 60370.019462082 2024-03-01T00:28:01.523876+00:00 19994330.290555633605 27869999.999989543110 262864330.290541470051 1 60370.019473735 2024-03-01T00:28:02.530712+00:00 19994330.290145888925 27870000.000057499856 262864330.290199697018 1 60370.019485324 2024-03-01T00:28:03.531970+00:00 19994330.290267147124 27870000.000051554292 262864330.290315002203 1 60370.019496795 2024-03-01T00:28:04.523073+00:00 19994330.290444862098 27870000.000003717840 262864330.290444880724 1 60370.019508398 2024-03-01T00:28:05.525556+00:00 19994330.290388919413 27869999.999976996332 262864330.290362209082 1 60370.019520048 2024-03-01T00:28:06.532148+00:00 19994330.290211070329 27869999.999992467463 262864330.290199846029 1 60370.019531564 2024-03-01T00:28:07.527119+00:00 19994330.290339551866 27870000.000026702881 262864330.290362566710 1 60370.019543107 2024-03-01T00:28:08.524431+00:00 19994330.290302839130 27869999.999981131405 262864330.290280282497 1 60370.019554711 2024-03-01T00:28:09.527034+00:00 19994330.290218833834 27870000.000087421387 262864330.290302544832 1 60370.019566328 2024-03-01T00:28:10.530770+00:00 19994330.290101278573 27869999.999973297119 262864330.290070891380 1 60370.019577892 2024-03-01T00:28:11.529897+00:00 19994330.290275044739 27870000.000012610108 262864330.290283948183 1 60370.019589546 2024-03-01T00:28:12.536750+00:00 19994330.290057435632 27869999.999967612326 262864330.290021359921 1 60370.019600996 2024-03-01T00:28:13.526043+00:00 19994330.290240753442 27870000.000021573156 262864330.290258646011 1 60370.019612615 2024-03-01T00:28:14.529911+00:00 19994330.290323317051 27869999.999945286661 262864330.290264904499 1 60370.019624167 2024-03-01T00:28:15.528017+00:00 19994330.290533810854 27869999.999994929880 262864330.290525048971 1 60370.019635714 2024-03-01T00:28:16.525644+00:00 19994330.290307577699 27870000.000001505017 262864330.290305376053 1 60370.019647260 2024-03-01T00:28:17.523257+00:00 19994330.290217686445 27869999.999946605414 262864330.290160596371 1 60370.019659118 2024-03-01T00:28:18.547791+00:00 19994330.290429729968 27869999.999995030463 262864330.290421068668 1 60370.019670455 2024-03-01T00:28:19.527298+00:00 19994330.290113754570 27870000.000026900321 262864330.290136963129 1 60370.019682036 2024-03-01T00:28:20.527889+00:00 19994330.290311291814 27870000.000000204891 262864330.290307819843 1 60370.019693554 2024-03-01T00:28:21.523111+00:00 19994330.290431745350 27869999.999958436936 262864330.290386468172 1 60370.019705157 2024-03-01T00:28:22.525551+00:00 19994330.289892353117 27869999.999989446253 262864330.289878100157 1 60370.019716848 2024-03-01T00:28:23.535668+00:00 19994330.290258150548 27869999.999975610524 262864330.290230065584 1 60370.019728286 2024-03-01T00:28:24.523876+00:00 19994330.290055830032 27870000.000012487173 262864330.290064632893 1 60370.019739945 2024-03-01T00:28:25.531247+00:00 19994330.290173608810 27870000.000086195767 262864330.290256112814 1 60370.019751435 2024-03-01T00:28:26.523952+00:00 19994330.290451698005 27869999.999890182167 262864330.290338188410 1 60370.019763033 2024-03-01T00:28:27.526097+00:00 19994330.290181238204 27869999.999965902418 262864330.290143460035 1 60370.019774619 2024-03-01T00:28:28.527052+00:00 19994330.290544368327 27870000.000186145306 262864330.290726810694 1 60370.019786189 2024-03-01T00:28:29.526771+00:00 19994330.290337346494 27870000.000075634569 262864330.290409296751 1 60370.019797762 2024-03-01T00:28:30.526643+00:00 19994330.290071617812 27869999.999981828034 262864330.290049731731 1 60370.019809331 2024-03-01T00:28:31.526236+00:00 19994330.290178745985 27869999.999986369163 262864330.290161430836 1 60370.019820888 2024-03-01T00:28:32.524672+00:00 19994330.290311999619 27870000.000021301210 262864330.290329605341 1 60370.019832484 2024-03-01T00:28:33.526600+00:00 19994330.290359739214 27870000.000037532300 262864330.290393561125 1 60370.019844053 2024-03-01T00:28:34.526175+00:00 19994330.290421001613 27869999.999952957034 262864330.290370285511 1 60370.019855581 2024-03-01T00:28:35.522215+00:00 19994330.290062606335 27870000.000056970865 262864330.290115892887 1 60370.019867199 2024-03-01T00:28:36.526053+00:00 19994330.290267501026 27869999.999991845340 262864330.290255635977 1 60370.019878733 2024-03-01T00:28:37.522542+00:00 19994330.290366970003 27869999.999998990446 262864330.290362268686 1 60370.019890344 2024-03-01T00:28:38.525740+00:00 19994330.290205802768 27870000.000135552138 262864330.290337651968 1 60370.019901878 2024-03-01T00:28:39.522252+00:00 19994330.290366932750 27870000.000015184283 262864330.290378451347 1 60370.019913673 2024-03-01T00:28:40.541346+00:00 19994330.290332943201 27869999.999787718058 262864330.290116965771 1 60370.019925035 2024-03-01T00:28:41.522993+00:00 19994330.290313102305 27870000.000049497932 262864330.290358901024 1 60370.019936665 2024-03-01T00:28:42.527894+00:00 19994330.290181960911 27869999.999981187284 262864330.290159463882 1 60370.019948205 2024-03-01T00:28:43.524898+00:00 19994330.290354277939 27870000.000035196543 262864330.290385782719 1 60370.019959843 2024-03-01T00:28:44.530432+00:00 19994330.290288738906 27869999.999961856753 262864330.290246903896 1 60370.019971341 2024-03-01T00:28:45.523867+00:00 19994330.290443960577 27869999.999992158264 262864330.290432423353 1 60370.019982900 2024-03-01T00:28:46.522533+00:00 19994330.290370270610 27870000.000055603683 262864330.290422201157 1 60370.019994471 2024-03-01T00:28:47.522330+00:00 19994330.290192749351 27870000.000074494630 262864330.290263563395 1 60370.020006075 2024-03-01T00:28:48.524864+00:00 19994330.290485054255 27870000.000026758760 262864330.290508121252 1 60370.020017604 2024-03-01T00:28:49.521023+00:00 19994330.290173988789 27870000.000072993338 262864330.290243268013 1 60370.020029184 2024-03-01T00:28:50.521483+00:00 19994330.290154159069 27869999.999994739890 262864330.290145218372 1 60370.020040788 2024-03-01T00:28:51.524047+00:00 19994330.290154837072 27870000.000015635043 262864330.290166795254 1 60370.020052366 2024-03-01T00:28:52.524431+00:00 19994330.290273625404 27869999.999887112528 262864330.290157049894 1 60370.020063953 2024-03-01T00:28:53.525501+00:00 19994330.290366720408 27869999.999925315380 262864330.290288329124 1 60370.020075514 2024-03-01T00:28:54.524359+00:00 19994330.290287200361 27870000.000046882778 262864330.290330380201 1 60370.020087056 2024-03-01T00:28:55.521635+00:00 19994330.290363073349 27869999.999948114157 262864330.290307492018 1 60370.020098668 2024-03-01T00:28:56.524865+00:00 19994330.290159828961 27870000.000052213669 262864330.290208339691 1 60370.020110209 2024-03-01T00:28:57.522014+00:00 19994330.290292505175 27869999.999972607940 262864330.290261417627 1 60370.020121776 2024-03-01T00:28:58.521491+00:00 19994330.290217887610 27870000.000021789223 262864330.290235966444 1 60370.020133407 2024-03-01T00:28:59.526341+00:00 19994330.290163777769 27870000.000045277178 262864330.290205359459 1 60370.020144956 2024-03-01T00:29:00.524198+00:00 19994330.290605179965 27870000.000006072223 262864330.290607571602 1 60370.020156516 2024-03-01T00:29:01.522971+00:00 19994330.290016498417 27870000.000013675541 262864330.290026485920 1 60370.020168124 2024-03-01T00:29:02.525928+00:00 19994330.290230363607 27870000.000052414834 262864330.290279090405 1 60370.020179714 2024-03-01T00:29:03.527263+00:00 19994330.290325477719 27869999.999999463558 262864330.290321230888 1 60370.020191327 2024-03-01T00:29:04.530682+00:00 19994330.290307700634 27869999.999967910349 262864330.290271908045 1 60370.020202843 2024-03-01T00:29:05.525615+00:00 19994330.290112715214 27870000.000083725899 262864330.290192723274 1 60370.020214379 2024-03-01T00:29:06.522354+00:00 19994330.290435153991 27869999.999966699630 262864330.290398180485 1 60370.020226006 2024-03-01T00:29:07.526927+00:00 19994330.290267277509 27869999.999874360859 262864330.290137946606 1 60370.020237602 2024-03-01T00:29:08.528838+00:00 19994330.290284361690 27869999.999944362789 262864330.290225028992 1 60370.020249096 2024-03-01T00:29:09.521849+00:00 19994330.290053814650 27870000.000014506280 262864330.290064632893 1 60370.020260685 2024-03-01T00:29:10.523140+00:00 19994330.290619283915 27869999.999944519252 262864330.290560096502 1 60370.020272257 2024-03-01T00:29:11.523001+00:00 19994330.289966840297 27869999.999968186021 262864330.289931327105 1 60370.020283838 2024-03-01T00:29:12.523626+00:00 19994330.290122751147 27869999.999924473464 262864330.290043532848 1 60370.020295382 2024-03-01T00:29:13.521063+00:00 19994330.290274433792 27870000.000017657876 262864330.290288388729 1 60370.020306954 2024-03-01T00:29:14.520839+00:00 19994330.290336281061 27870000.000012848526 262864330.290345430374 1 60370.020318525 2024-03-01T00:29:15.520584+00:00 19994330.290213748813 27870000.000075630844 262864330.290285706520 1 60370.020330133 2024-03-01T00:29:16.523537+00:00 19994330.290322151035 27869999.999919157475 262864330.290237605572 1 60370.020341693 2024-03-01T00:29:17.522300+00:00 19994330.290380489081 27869999.999975766987 262864330.290352553129 1 60370.020353264 2024-03-01T00:29:18.522031+00:00 19994330.290238261223 27870000.000057667494 262864330.290292233229 1 60370.020364846 2024-03-01T00:29:19.522672+00:00 19994330.290646079928 27870000.000035576522 262864330.290677964687 1 60370.020376440 2024-03-01T00:29:20.524393+00:00 19994330.290019821376 27870000.000029496849 262864330.290045619011 1 60370.020387990 2024-03-01T00:29:21.522377+00:00 19994330.290353897959 27870000.000030789524 262864330.290380984545 1 60370.020399563 2024-03-01T00:29:22.522224+00:00 19994330.290289249271 27869999.999931991100 262864330.290217548609 1 60370.020411138 2024-03-01T00:29:23.522378+00:00 19994330.290095932782 27869999.999957434833 262864330.290049672127 1 60370.020422705 2024-03-01T00:29:24.521724+00:00 19994330.290120549500 27870000.000076916069 262864330.290193766356 1 60370.020434330 2024-03-01T00:29:25.526146+00:00 19994330.290340933949 27870000.000056117773 262864330.290393352509 1 60370.020445843 2024-03-01T00:29:26.520842+00:00 19994330.290424451232 27869999.999927580357 262864330.290348351002 1 60370.020457414 2024-03-01T00:29:27.520553+00:00 19994330.289904423058 27870000.000009171665 262864330.289909899235 1 60370.020469009 2024-03-01T00:29:28.522356+00:00 19994330.290241014212 27869999.999990791082 262864330.290228098631 1 60370.020480574 2024-03-01T00:29:29.521566+00:00 19994330.290410723537 27870000.000032924116 262864330.290439963341 1 60370.020492159 2024-03-01T00:29:30.522554+00:00 19994330.290290046483 27870000.000066313893 262864330.290352672338 1 60370.020503811 2024-03-01T00:29:31.529246+00:00 19994330.290108129382 27869999.999990820885 262864330.290095269680 1 60370.020515296 2024-03-01T00:29:32.521600+00:00 19994330.290140401572 27869999.999986249954 262864330.290122956038 1 60370.020526941 2024-03-01T00:29:33.527704+00:00 19994330.290233824402 27869999.999982174486 262864330.290212303400 1 60370.020538445 2024-03-01T00:29:34.521661+00:00 19994330.290154512972 27870000.000003501773 262864330.290154337883 1 60370.020550080 2024-03-01T00:29:35.526884+00:00 19994330.290380619466 27869999.999982219189 262864330.290359139442 1 60370.020561630 2024-03-01T00:29:36.524846+00:00 19994330.290631584823 27869999.999940995127 262864330.290568888187 1 60370.020573171 2024-03-01T00:29:37.521947+00:00 19994330.290261112154 27870000.000003907830 262864330.290261328220 1 60370.020584765 2024-03-01T00:29:38.523668+00:00 19994330.290248360485 27870000.000028319657 262864330.290272980928 1 60370.020596351 2024-03-01T00:29:39.524774+00:00 19994330.290228918195 27870000.000030856580 262864330.290256083012 1 60370.020607913 2024-03-01T00:29:40.523686+00:00 19994330.290068972856 27869999.999971777201 262864330.290037065744 1 60370.020619498 2024-03-01T00:29:41.524610+00:00 19994330.290020678192 27869999.999979313463 262864330.289996296167 1 60370.020631052 2024-03-01T00:29:42.522841+00:00 19994330.290367856622 27869999.999956544489 262864330.290320694447 1 60370.020642617 2024-03-01T00:29:43.522121+00:00 19994330.290176156908 27869999.999956622720 262864330.290129065514 1 60370.020654204 2024-03-01T00:29:44.523252+00:00 19994330.290338125080 27870000.000023644418 262864330.290358066559 1 60370.020665782 2024-03-01T00:29:45.523550+00:00 19994330.290160678327 27869999.999971739948 262864330.290128737688 1 60370.020677311 2024-03-01T00:29:46.519651+00:00 19994330.290221005678 27870000.000076800585 262864330.290294110775 1 60370.020688920 2024-03-01T00:29:47.522659+00:00 19994330.290207937360 27870000.000084415078 262864330.290288627148 1 60370.020700501 2024-03-01T00:29:48.523261+00:00 19994330.290398530662 27870000.000004705042 262864330.290399551392 1 60370.020712074 2024-03-01T00:29:49.523164+00:00 19994330.290338296443 27870000.000004608184 262864330.290339231491 1 60370.020723656 2024-03-01T00:29:50.523890+00:00 19994330.290147259831 27869999.999998722225 262864330.290142297745 1 60370.020735207 2024-03-01T00:29:51.521889+00:00 19994330.290500689298 27869999.999985083938 262864330.290482103825 1 60370.020746778 2024-03-01T00:29:52.521612+00:00 19994330.290270585567 27869999.999983225018 262864330.290250122547 1 60370.020758352 2024-03-01T00:29:53.521637+00:00 19994330.290399622172 27869999.999924179167 262864330.290320098400 1 60370.020769947 2024-03-01T00:29:54.523418+00:00 19994330.290398739278 27869999.999973129481 262864330.290368169546 1 60370.020781503 2024-03-01T00:29:55.521838+00:00 19994330.290065381676 27869999.999941166490 262864330.290002852678 1 60370.020793092 2024-03-01T00:29:56.523131+00:00 19994330.290317781270 27869999.999988298863 262864330.290302366018 1 60370.020804660 2024-03-01T00:29:57.522680+00:00 19994330.290260277689 27869999.999968919903 262864330.290225505829 1 60370.020816318 2024-03-01T00:29:58.529898+00:00 19994330.290079120547 27869999.999939255416 262864330.290014684200 1 60370.020827845 2024-03-01T00:29:59.525801+00:00 19994330.290281973779 27869999.999998569489 262864330.290276855230 1 60370.020839387 2024-03-01T00:30:00.523057+00:00 19994330.290112148970 27869999.999978795648 262864330.290087223053 1 60370.020850987 2024-03-01T00:30:01.525255+00:00 19994330.290321800858 27869999.999941848218 262864330.290259957314 1 60370.020862753 2024-03-01T00:30:02.541824+00:00 19994330.290463719517 27870000.000141933560 262864330.290601938963 1 60370.020874280 2024-03-01T00:30:03.537818+00:00 19994330.290275346488 27869999.999980859458 262864330.290252506733 1 60370.020885825 2024-03-01T00:30:04.535289+00:00 19994330.290205538273 27869999.999864738435 262864330.290066570044 1 60370.020897481 2024-03-01T00:30:05.542374+00:00 19994330.290212843567 27870000.000010944903 262864330.290220081806 1 60370.020908960 2024-03-01T00:30:06.534107+00:00 19994330.290054839104 27869999.999947026372 262864330.289998143911 1 60370.020920554 2024-03-01T00:30:07.535844+00:00 19994330.289958864450 27870000.000029720366 262864330.289984881878 1 60370.020932175 2024-03-01T00:30:08.539964+00:00 19994330.290312413126 27870000.000028830022 262864330.290337532759 1 60370.020943725 2024-03-01T00:30:09.537888+00:00 19994330.290206640959 27869999.999989029020 262864330.290191978216 1 60370.020955252 2024-03-01T00:30:10.533773+00:00 19994330.290342751890 27869999.999938052148 262864330.290277093649 1 60370.020966869 2024-03-01T00:30:11.537491+00:00 19994330.290282003582 27869999.999997667968 262864330.290275990963 1 60370.020978376 2024-03-01T00:30:12.531668+00:00 19994330.290308520198 27870000.000054143369 262864330.290358960629 1 60370.020989938 2024-03-01T00:30:13.530616+00:00 19994330.290272947401 27870000.000100988895 262864330.290370255709 1 60370.021001573 2024-03-01T00:30:14.535929+00:00 19994330.290112160146 27870000.000054690987 262864330.290163159370 1 60370.021013151 2024-03-01T00:30:15.536223+00:00 19994330.290514197201 27870000.000027377158 262864330.290537893772 1 60370.021024769 2024-03-01T00:30:16.540049+00:00 19994330.290377654135 27870000.000077810138 262864330.290451765060 1 60370.021036269 2024-03-01T00:30:17.533650+00:00 19994330.290280833840 27869999.999991644174 262864330.290268778801 1 60370.021048126 2024-03-01T00:30:18.558112+00:00 19994330.290379762650 27869999.999984689057 262864330.290360748768 1 60370.021059411 2024-03-01T00:30:19.533102+00:00 19994330.290417779237 27870000.000022217631 262864330.290436327457 1 60370.021070887 2024-03-01T00:30:20.524689+00:00 19994330.290186837316 27869999.999941356480 262864330.290124475956 1 60370.021082736 2024-03-01T00:30:21.548409+00:00 19994330.290408667177 27869999.999958459288 262864330.290363430977 1 60370.021094095 2024-03-01T00:30:22.529837+00:00 19994330.290266595781 27869999.999990835786 262864330.290253728628 1 60370.021105584 2024-03-01T00:30:23.522447+00:00 19994330.290244258940 27870000.000011660159 262864330.290252208710 1 60370.021117198 2024-03-01T00:30:24.525943+00:00 19994330.290338870138 27870000.000011894852 262864330.290347069502 1 60370.021128830 2024-03-01T00:30:25.530971+00:00 19994330.290492620319 27870000.000039741397 262864330.290528684855 1 60370.021140348 2024-03-01T00:30:26.526035+00:00 19994330.290245808661 27870000.000110715628 262864330.290352821350 1 60370.021151920 2024-03-01T00:30:27.525915+00:00 19994330.289990942925 27869999.999987412244 262864330.289974659681 1 60370.021163511 2024-03-01T00:30:28.527311+00:00 19994330.290281102061 27870000.000082444400 262864330.290359854698 1 60370.021175104 2024-03-01T00:30:29.529026+00:00 19994330.290337845683 27869999.999992948025 262864330.290327072144 1 60370.021186633 2024-03-01T00:30:30.525048+00:00 19994330.290278412402 27869999.999966446310 262864330.290241152048 1 60370.021198278 2024-03-01T00:30:31.531231+00:00 19994330.290322959423 27870000.000029373914 262864330.290348649025 1 60370.021209759 2024-03-01T00:30:32.523166+00:00 19994330.290068712085 27870000.000036977232 262864330.290102005005 1 60370.021221375 2024-03-01T00:30:33.526830+00:00 19994330.290260985494 27869999.999969650060 262864330.290226936340 1 60370.021232954 2024-03-01T00:30:34.527270+00:00 19994330.290120095015 27870000.000006671995 262864330.290123075247 1 60370.021244536 2024-03-01T00:30:35.527933+00:00 19994330.290562637150 27870000.000015717000 262864330.290574640036 1 60370.021256030 2024-03-01T00:30:36.520973+00:00 19994330.290229439735 27870000.000031620264 262864330.290257364511 1 60370.021267624 2024-03-01T00:30:37.522708+00:00 19994330.290385622531 27870000.000071235001 262864330.290453165770 1 60370.021279287 2024-03-01T00:30:38.530362+00:00 19994330.290045358241 27869999.999864231795 262864330.289905875921 1 60370.021290809 2024-03-01T00:30:39.525879+00:00 19994330.290406435728 27870000.000017628074 262864330.290420383215 1 60370.021302402 2024-03-01T00:30:40.527582+00:00 19994330.290295172483 27869999.999893818051 262864330.290185302496 1 60370.021313912 2024-03-01T00:30:41.521963+00:00 19994330.290358752012 27869999.999897025526 262864330.290252089500 1 60370.021325546 2024-03-01T00:30:42.527163+00:00 19994330.290213812143 27870000.000063136220 262864330.290273249149 1 60370.021337079 2024-03-01T00:30:43.523669+00:00 19994330.290493510664 27869999.999966315925 262864330.290456146002 1 60370.021348710 2024-03-01T00:30:44.528576+00:00 19994330.290039811283 27870000.000012490898 262864330.290048599243 1 60370.021360223 2024-03-01T00:30:45.523257+00:00 19994330.290490854532 27869999.999973572791 262864330.290460735559 1 60370.021371784 2024-03-01T00:30:46.522165+00:00 19994330.290175974369 27870000.000070173293 262864330.290242463350 1 60370.021383405 2024-03-01T00:30:47.526165+00:00 19994330.290518384427 27870000.000009387732 262864330.290524065495 1 60370.021394946 2024-03-01T00:30:48.523357+00:00 19994330.290168140084 27869999.999998457730 262864330.290162891150 1 60370.021406518 2024-03-01T00:30:49.523137+00:00 19994330.290255982429 27870000.000004712492 262864330.290257006884 1 60370.021418107 2024-03-01T00:30:50.524430+00:00 19994330.290365729481 27870000.000006187707 262864330.290368229151 1 60370.021429744 2024-03-01T00:30:51.529885+00:00 19994330.290090788156 27869999.999970518053 262864330.290057629347 1 60370.021441291 2024-03-01T00:30:52.527531+00:00 19994330.290268059820 27869999.999990675598 262864330.290255039930 1 60370.021452809 2024-03-01T00:30:53.522654+00:00 19994330.289925578982 27869999.999993912876 262864330.289915800095 1 60370.021464384 2024-03-01T00:30:54.522749+00:00 19994330.290315136313 27870000.000016283244 262864330.290327727795 1 60370.021475981 2024-03-01T00:30:55.524703+00:00 19994330.290405593812 27869999.999999050051 262864330.290400952101 1 60370.021487526 2024-03-01T00:30:56.522268+00:00 19994330.289940878749 27870000.000022672117 262864330.289959847927 1 60370.021499142 2024-03-01T00:30:57.525871+00:00 19994330.290306009352 27870000.000041238964 262864330.290343552828 1 60370.021510678 2024-03-01T00:30:58.522617+00:00 19994330.290271554142 27870000.000024020672 262864330.290291875601 1 60370.021522303 2024-03-01T00:30:59.526998+00:00 19994330.290101997554 27870000.000114955008 262864330.290213257074 1 60370.021533836 2024-03-01T00:31:00.523406+00:00 19994330.290363121778 27870000.000049870461 262864330.290409296751 1 60370.021545432 2024-03-01T00:31:01.525283+00:00 19994330.290419083089 27870000.000011596829 262864330.290426969528 1 60370.021557091 2024-03-01T00:31:02.532641+00:00 19994330.290250830352 27870000.000044189394 262864330.290291339159 1 60370.021568656 2024-03-01T00:31:03.531886+00:00 19994330.290114440024 27869999.999941155314 262864330.290051907301 1 60370.021580146 2024-03-01T00:31:04.524634+00:00 19994330.290076650679 27869999.999930564314 262864330.290003508329 1 60370.021591737 2024-03-01T00:31:05.526125+00:00 19994330.290416780859 27870000.000019311905 262864330.290432393551 1 60370.021603272 2024-03-01T00:31:06.522750+00:00 19994330.290090292692 27869999.999994713813 262864330.290081322193 1 60370.021614848 2024-03-01T00:31:07.522831+00:00 19994330.290324989706 27869999.999976105988 262864330.290297389030 1 60370.021626467 2024-03-01T00:31:08.526778+00:00 19994330.290251366794 27870000.000006809831 262864330.290254473686 1 60370.021637985 2024-03-01T00:31:09.521853+00:00 19994330.290420591831 27869999.999997694045 262864330.290414601564 1 60370.021649561 2024-03-01T00:31:10.522093+00:00 19994330.290581893176 27870000.000076346099 262864330.290654540062 1 60370.021661125 2024-03-01T00:31:11.521164+00:00 19994330.290223632008 27869999.999975830317 262864330.290195763111 1 60370.021672763 2024-03-01T00:31:12.526770+00:00 19994330.290197689086 27870000.000037841499 262864330.290231853724 1 60370.021684308 2024-03-01T00:31:13.524171+00:00 19994330.290229555219 27870000.000089641660 262864330.290315508842 1 60370.021695893 2024-03-01T00:31:14.525128+00:00 19994330.290134713054 27869999.999743964523 262864330.289874970913 1 60370.021707453 2024-03-01T00:31:15.523929+00:00 19994330.290116537362 27870000.000022705644 262864330.290135562420 1 60370.021718993 2024-03-01T00:31:16.520961+00:00 19994330.290352307260 27870000.000008475035 262864330.290357083082 1 60370.021730608 2024-03-01T00:31:17.524504+00:00 19994330.290234845132 27870000.000043869019 262864330.290275007486 1 60370.021742200 2024-03-01T00:31:18.526053+00:00 19994330.290306184441 27869999.999990336597 262864330.290292829275 1 60370.021753705 2024-03-01T00:31:19.520088+00:00 19994330.290244512260 27869999.999840259552 262864330.290081083775 1 60370.021765308 2024-03-01T00:31:20.522573+00:00 19994330.290288642049 27870000.000026088208 262864330.290311038494 1 60370.021776872 2024-03-01T00:31:21.521746+00:00 19994330.290210667998 27870000.000000219792 262864330.290207177401 1 60370.021788490 2024-03-01T00:31:22.525570+00:00 19994330.290375437587 27870000.000052019954 262864330.290423780680 1 60370.021800040 2024-03-01T00:31:23.523480+00:00 19994330.290193203837 27870000.000057004392 262864330.290246516466 1 60370.021811589 2024-03-01T00:31:24.521257+00:00 19994330.290272466838 27870000.000000473112 262864330.290269255638 1 60370.021823182 2024-03-01T00:31:25.522936+00:00 19994330.290167123079 27870000.000037185848 262864330.290200620890 1 60370.021834760 2024-03-01T00:31:26.523224+00:00 19994330.290250424296 27870000.000007413328 262864330.290254145861 1 60370.021846365 2024-03-01T00:31:27.525899+00:00 19994330.290074467659 27869999.999959055334 262864330.290029823780 1 60370.021857887 2024-03-01T00:31:28.521455+00:00 19994330.290464118123 27870000.000053748488 262864330.290514171124 1 60370.021869482 2024-03-01T00:31:29.523282+00:00 19994330.290614038706 27869999.999998793006 262864330.290609151125 1 60370.021881063 2024-03-01T00:31:30.523851+00:00 19994330.290483199060 27870000.000070355833 262864330.290549874306 1 60370.021892632 2024-03-01T00:31:31.523407+00:00 19994330.290173400193 27870000.000019483268 262864330.290189206600 1 60370.021904169 2024-03-01T00:31:32.520198+00:00 19994330.290206026286 27870000.000002805144 262864330.290205121040 1 60370.021915772 2024-03-01T00:31:33.522741+00:00 19994330.290026385337 27870000.000009521842 262864330.290032237768 1 60370.021927381 2024-03-01T00:31:34.525743+00:00 19994330.289994150400 27869999.999893508852 262864330.289883971214 1 60370.021938900 2024-03-01T00:31:35.520900+00:00 19994330.290497925133 27869999.999965913594 262864330.290460139513 1 60370.021950471 2024-03-01T00:31:36.520665+00:00 19994330.290319107473 27869999.999944552779 262864330.290259987116 1 60370.021962063 2024-03-01T00:31:37.522241+00:00 19994330.289908654988 27869999.999928995967 262864330.289833962917 1 60370.021973632 2024-03-01T00:31:38.521820+00:00 19994330.290270961821 27870000.000108309090 262864330.290375560522 1 60370.021985215 2024-03-01T00:31:39.522601+00:00 19994330.290258478373 27870000.000032324344 262864330.290287107229 1 60370.021996796 2024-03-01T00:31:40.523168+00:00 19994330.290108088404 27870000.000023290515 262864330.290127694607 1 60370.022008371 2024-03-01T00:31:41.523275+00:00 19994330.290542885661 27869999.999780684710 262864330.290319859982 1 60370.022019923 2024-03-01T00:31:42.521364+00:00 19994330.290312878788 27870000.000102706254 262864330.290411889553 1 60370.022031525 2024-03-01T00:31:43.523767+00:00 19994330.290316514671 27870000.000096336007 262864330.290409147739 1 60370.022043101 2024-03-01T00:31:44.523939+00:00 19994330.290379613638 27870000.000015623868 262864330.290391534567 1 60370.022054666 2024-03-01T00:31:45.523145+00:00 19994330.290277089924 27869999.999981883913 262864330.290255278349 1 60370.022066228 2024-03-01T00:31:46.522121+00:00 19994330.290373504162 27869999.999884590507 262864330.290254414082 1 60370.022077828 2024-03-01T00:31:47.524302+00:00 19994330.290084369481 27870000.000013910234 262864330.290094584227 1 60370.022089394 2024-03-01T00:31:48.523646+00:00 19994330.290258053690 27869999.999954987317 262864330.290209352970 1 60370.022100960 2024-03-01T00:31:49.522920+00:00 19994330.290468223393 27869999.999993417412 262864330.290457934141 1 60370.022112521 2024-03-01T00:31:50.521869+00:00 19994330.290219780058 27869999.999952472746 262864330.290168553591 1 60370.022124099 2024-03-01T00:31:51.522171+00:00 19994330.290263928473 27870000.000028625131 262864330.290288835764 1 60370.022135662 2024-03-01T00:31:52.521175+00:00 19994330.290256030858 27870000.000043064356 262864330.290295392275 1 60370.022147300 2024-03-01T00:31:53.526698+00:00 19994330.290277149528 27869999.999970637262 262864330.290244102478 1 60370.022158809 2024-03-01T00:31:54.521043+00:00 19994330.290302775800 27870000.000014696270 262864330.290313780308 1 60370.022170465 2024-03-01T00:31:55.528155+00:00 19994330.290188025683 27870000.000040739775 262864330.290225058794 1 60370.022181972 2024-03-01T00:31:56.522370+00:00 19994330.290318552405 27869999.999911949039 262864330.290226817131 1 60370.022193562 2024-03-01T00:31:57.523782+00:00 19994330.290230982006 27870000.000061135739 262864330.290288418531 1 60370.022205138 2024-03-01T00:31:58.523884+00:00 19994330.290157660842 27869999.999892722815 262864330.290046691895 1 60370.022216695 2024-03-01T00:31:59.522444+00:00 19994330.290368184447 27870000.000067617744 262864330.290432095528 1 60370.022228249 2024-03-01T00:32:00.520719+00:00 19994330.290104921907 27869999.999966878444 262864330.290068119764 1 60370.022240036 2024-03-01T00:32:01.539122+00:00 19994330.290355592966 27870000.000080320984 262864330.290432214737 1 60370.022251487 2024-03-01T00:32:02.528478+00:00 19994330.290147174150 27870000.000013649464 262864330.290157139301 1 60370.022263130 2024-03-01T00:32:03.534406+00:00 19994330.290570367128 27869999.999981462955 262864330.290548145771 1 60370.022274673 2024-03-01T00:32:04.531743+00:00 19994330.290107645094 27870000.000034958124 262864330.290138900280 1 60370.022286150 2024-03-01T00:32:05.523308+00:00 19994330.290175329894 27870000.000020496547 262864330.290192127228 1 60370.022297798 2024-03-01T00:32:06.529747+00:00 19994330.290363479406 27869999.999987009913 262864330.290346801281 1 60370.022309492 2024-03-01T00:32:07.540134+00:00 19994330.290478739887 27869999.999970618635 262864330.290445655584 1 60370.022321076 2024-03-01T00:32:08.540947+00:00 19994330.290082048625 27869999.999943606555 262864330.290021955967 1 60370.022332531 2024-03-01T00:32:09.530688+00:00 19994330.290186323225 27870000.000026006252 262864330.290208637714 1 60370.022344118 2024-03-01T00:32:10.531776+00:00 19994330.290216296911 27869999.999931741506 262864330.290144354105 1 60370.022355805 2024-03-01T00:32:11.541573+00:00 19994330.290360074490 27870000.000093858689 262864330.290450215340 1 60370.022367300 2024-03-01T00:32:12.534747+00:00 19994330.290226165205 27869999.999965991825 262864330.290188461542 1 60370.022378853 2024-03-01T00:32:13.532867+00:00 19994330.290349129587 27869999.999964267015 262864330.290309697390 1 60370.022390398 2024-03-01T00:32:14.530360+00:00 19994330.290107015520 27870000.000023577362 262864330.290126889944 1 60370.022401884 2024-03-01T00:32:15.522778+00:00 19994330.290298450738 27870000.000022046268 262864330.290316820145 1 60370.022413470 2024-03-01T00:32:16.523815+00:00 19994330.290212068707 27870000.000063743442 262864330.290272116661 1 60370.022425096 2024-03-01T00:32:17.528300+00:00 19994330.290317028761 27870000.000020030886 262864330.290333360434 1 60370.022436704 2024-03-01T00:32:18.531174+00:00 19994330.290204241872 27869999.999974232167 262864330.290174782276 1 60370.022448223 2024-03-01T00:32:19.526439+00:00 19994330.290242671967 27870000.000001162291 262864330.290240138769 1 60370.022459761 2024-03-01T00:32:20.523336+00:00 19994330.290347561240 27870000.000006601214 262864330.290350496769 1 60370.022471349 2024-03-01T00:32:21.524584+00:00 19994330.290204267949 27869999.999942969531 262864330.290143519640 1 60370.022482904 2024-03-01T00:32:22.522908+00:00 19994330.290319461375 27869999.999975252897 262864330.290291041136 1 60370.022494489 2024-03-01T00:32:23.523863+00:00 19994330.290292046964 27870000.000050310045 262864330.290338665247 1 60370.022506112 2024-03-01T00:32:24.528120+00:00 19994330.290251363069 27870000.000028591603 262864330.290276259184 1 60370.022517687 2024-03-01T00:32:25.528116+00:00 19994330.290375646204 27869999.999924547970 262864330.290296494961 1 60370.022529195 2024-03-01T00:32:26.522470+00:00 19994330.290284458548 27869999.999918479472 262864330.290199249983 1 60370.022540819 2024-03-01T00:32:27.526758+00:00 19994330.290488898754 27869999.999980323017 262864330.290465533733 1 60370.022552511 2024-03-01T00:32:28.536941+00:00 19994330.290141984820 27869999.999983530492 262864330.290121793747 1 60370.022564279 2024-03-01T00:32:29.553692+00:00 19994330.290111634880 27870000.000024087727 262864330.290132015944 1 60370.022575749 2024-03-01T00:32:30.544746+00:00 19994330.290368258953 27870000.000006195158 262864330.290370762348 1 60370.022587075 2024-03-01T00:32:31.523255+00:00 19994330.290287334472 27869999.999999791384 262864330.290283441544 1 60370.022598641 2024-03-01T00:32:32.522584+00:00 19994330.290089350194 27869999.999979164451 262864330.290064811707 1 60370.022610232 2024-03-01T00:32:33.524083+00:00 19994330.290454111993 27869999.999976120889 262864330.290426552296 1 60370.022621772 2024-03-01T00:32:34.521128+00:00 19994330.290102217346 27869999.999996747822 262864330.290095269680 1 60370.022633388 2024-03-01T00:32:35.524731+00:00 19994330.290393922478 27869999.999996673316 262864330.290386885405 1 60370.022644939 2024-03-01T00:32:36.522740+00:00 19994330.290326464921 27870000.000019829720 262864330.290342599154 1 60370.022656523 2024-03-01T00:32:37.523597+00:00 19994330.289934158325 27870000.000060290098 262864330.289990752935 1 60370.022668138 2024-03-01T00:32:38.527149+00:00 19994330.290380999446 27870000.000031553209 262864330.290408849716 1 60370.022679636 2024-03-01T00:32:39.520573+00:00 19994330.290501948446 27870000.000070430338 262864330.290568679571 1 60370.022691257 2024-03-01T00:32:40.524613+00:00 19994330.290394559503 27870000.000029310584 262864330.290420174599 1 60370.022702800 2024-03-01T00:32:41.521885+00:00 19994330.290107864887 27869999.999975431710 262864330.290079623461 1 60370.022714371 2024-03-01T00:32:42.521645+00:00 19994330.290386352688 27870000.000051531941 262864330.290434181690 1 60370.022725965 2024-03-01T00:32:43.523411+00:00 19994330.290201988071 27869999.999915674329 262864330.290113955736 1 60370.022737577 2024-03-01T00:32:44.526659+00:00 19994330.290021952242 27869999.999980796129 262864330.289999067783 1 60370.022749149 2024-03-01T00:32:45.526458+00:00 19994330.290146224201 27869999.999944835901 262864330.290087372065 1 60370.022760719 2024-03-01T00:32:46.526077+00:00 19994330.290501132607 27870000.000040762126 262864330.290538191795 1 60370.022772240 2024-03-01T00:32:47.521532+00:00 19994330.290545795113 27869999.999944623560 262864330.290486723185 1 60370.022783844 2024-03-01T00:32:48.524121+00:00 19994330.290170848370 27869999.999983917922 262864330.290151059628 1 60370.022795433 2024-03-01T00:32:49.525377+00:00 19994330.290089793503 27870000.000099990517 262864330.290186077356 1 60370.022806966 2024-03-01T00:32:50.521888+00:00 19994330.290229652077 27869999.999895308167 262864330.290121257305 1 60370.022818544 2024-03-01T00:32:51.522210+00:00 19994330.290600687265 27869999.999953739345 262864330.290550738573 1 60370.022830138 2024-03-01T00:32:52.523954+00:00 19994330.290106792003 27869999.999917048961 262864330.290020167828 1 60370.022841720 2024-03-01T00:32:53.524611+00:00 19994330.290263522416 27870000.000039555132 262864330.290299385786 1 60370.022853305 2024-03-01T00:32:54.525535+00:00 19994330.290380936116 27869999.999985475093 262864330.290362715721 1 60370.022864860 2024-03-01T00:32:55.523902+00:00 19994330.290067382157 27870000.000055745244 262864330.290119409561 1 60370.022876389 2024-03-01T00:32:56.520023+00:00 19994330.290350634605 27870000.000009883195 262864330.290356844664 1 60370.022887968 2024-03-01T00:32:57.520443+00:00 19994330.290303006768 27869999.999944385141 262864330.290243685246 1 60370.022899557 2024-03-01T00:32:58.521718+00:00 19994330.290343672037 27869999.999936733395 262864330.290276706219 1 60370.022911172 2024-03-01T00:32:59.525256+00:00 19994330.290360331535 27870000.000037290156 262864330.290393918753 1 60370.022922689 2024-03-01T00:33:00.520307+00:00 19994330.290049616247 27870000.000010635704 262864330.290056556463 1 60370.022934309 2024-03-01T00:33:01.524315+00:00 19994330.290214121342 27869999.999953914434 262864330.290164351463 1 60370.022945936 2024-03-01T00:33:02.528873+00:00 19994330.290111195296 27869999.999983809888 262864330.290091305971 1 60370.022957462 2024-03-01T00:33:03.524689+00:00 19994330.290160298347 27869999.999984443188 262864330.290141046047 1 60370.022969026 2024-03-01T00:33:04.523805+00:00 19994330.290437437594 27870000.000125788152 262864330.290559530258 1 60370.022980560 2024-03-01T00:33:05.520357+00:00 19994330.289997089654 27869999.999966565520 262864330.289959967136 1 60370.022992171 2024-03-01T00:33:06.523608+00:00 19994330.290387053043 27870000.000043302774 262864330.290426671505 1 60370.023003715 2024-03-01T00:33:07.520941+00:00 19994330.290044680238 27870000.000070590526 262864330.290111601353 1 60370.023015338 2024-03-01T00:33:08.525164+00:00 19994330.290409743786 27869999.999987088144 262864330.290393143892 1 60370.023026899 2024-03-01T00:33:09.524050+00:00 19994330.290113952011 27870000.000017449260 262864330.290127724409 1 60370.023038506 2024-03-01T00:33:10.526872+00:00 19994330.290282215923 27869999.999922879040 262864330.290201395750 1 60370.023050126 2024-03-01T00:33:11.530880+00:00 19994330.290205974132 27870000.000064995140 262864330.290267288685 1 60370.023061615 2024-03-01T00:33:12.523534+00:00 19994330.290434457362 27869999.999915141612 262864330.290345907211 1 60370.023073216 2024-03-01T00:33:13.525913+00:00 19994330.290237106383 27869999.999995764345 262864330.290229171515 1 60370.023084740 2024-03-01T00:33:14.521497+00:00 19994330.290332384408 27870000.000033006072 262864330.290361702442 1 60370.023096376 2024-03-01T00:33:15.526891+00:00 19994330.290274322033 27870000.000076696277 262864330.290347337723 1 60370.023107899 2024-03-01T00:33:16.522479+00:00 19994330.290393713862 27869999.999993331730 262864330.290383338928 1 60370.023119507 2024-03-01T00:33:17.525399+00:00 19994330.290160901845 27869999.999890547246 262864330.290047734976 1 60370.023131045 2024-03-01T00:33:18.522233+00:00 19994330.290450830013 27869999.999993156642 262864330.290440291166 1 60370.023142601 2024-03-01T00:33:19.520755+00:00 19994330.289991002530 27870000.000025015324 262864330.290012300014 1 60370.023154225 2024-03-01T00:33:20.525062+00:00 19994330.290192395449 27869999.999990221113 262864330.290178924799 1 60370.023165794 2024-03-01T00:33:21.524572+00:00 19994330.290175743401 27870000.000038750470 262864330.290210783482 1 60370.023177379 2024-03-01T00:33:22.525537+00:00 19994330.290409382433 27869999.999958544970 262864330.290364235640 1 60370.023188950 2024-03-01T00:33:23.525311+00:00 19994330.290275488049 27869999.999947261065 262864330.290219038725 1 60370.023200456 2024-03-01T00:33:24.519361+00:00 19994330.290263775736 27869999.999994885176 262864330.290254950523 1 60370.023212127 2024-03-01T00:33:25.527830+00:00 19994330.290227327496 27869999.999947607517 262864330.290171235800 1 60370.023223648 2024-03-01T00:33:26.523159+00:00 19994330.290234383196 27869999.999993253499 262864330.290223956108 1 60370.023235198 2024-03-01T00:33:27.521079+00:00 19994330.290420193225 27870000.000002436340 262864330.290418952703 1 60370.023246771 2024-03-01T00:33:28.521027+00:00 19994330.290415611118 27870000.000086925924 262864330.290498852730 1 60370.023258403 2024-03-01T00:33:29.526004+00:00 19994330.289867382497 27870000.000018797815 262864330.289882481098 1 60370.023269920 2024-03-01T00:33:30.521045+00:00 19994330.290314640850 27869999.999950420111 262864330.290261358023 1 60370.023281507 2024-03-01T00:33:31.522178+00:00 19994330.290186919272 27870000.000025592744 262864330.290208816528 1 60370.023293111 2024-03-01T00:33:32.524798+00:00 19994330.290271628648 27869999.999932710081 262864330.290200650692 1 60370.023304682 2024-03-01T00:33:33.524490+00:00 19994330.290163174272 27870000.000047631562 262864330.290207087994 1 60370.023316215 2024-03-01T00:33:34.520968+00:00 19994330.290511190891 27870000.000168167055 262864330.290675669909 1 60370.023327796 2024-03-01T00:33:35.521595+00:00 19994330.289988704026 27870000.000064369291 262864330.290049374104 1 60370.023339400 2024-03-01T00:33:36.524172+00:00 19994330.290464475751 27869999.999966870993 262864330.290427625179 1 60370.023350946 2024-03-01T00:33:37.521692+00:00 19994330.289997383952 27870000.000012755394 262864330.290006458759 1 60370.023362515 2024-03-01T00:33:38.521338+00:00 19994330.290176596493 27870000.000004958361 262864330.290177851915 1 60370.023374153 2024-03-01T00:33:39.526801+00:00 19994330.290207650512 27870000.000088211149 262864330.290292173624 1 60370.023385671 2024-03-01T00:33:40.521939+00:00 19994330.290350459516 27869999.999967962503 262864330.290314733982 1 60370.023397283 2024-03-01T00:33:41.525207+00:00 19994330.290167968720 27869999.999997694045 262864330.290161967278 1 60370.023408882 2024-03-01T00:33:42.527406+00:00 19994330.290322002023 27870000.000063691288 262864330.290381997824 1 60370.023420406 2024-03-01T00:33:43.523050+00:00 19994330.290251094848 27869999.999934528023 262864330.290181934834 1 60370.023431957 2024-03-01T00:33:44.521110+00:00 19994330.290172468871 27870000.000005893409 262864330.290174663067 1 60370.023443536 2024-03-01T00:33:45.521486+00:00 19994330.290397334844 27869999.999935708940 262864330.290329366922 1 60370.023455117 2024-03-01T00:33:46.522142+00:00 19994330.290283076465 27869999.999946784228 262864330.290226161480 1 60370.023466686 2024-03-01T00:33:47.521657+00:00 19994330.290069792420 27869999.999956376851 262864330.290022462606 1 60370.023478271 2024-03-01T00:33:48.522650+00:00 19994330.290336750448 27869999.999985862523 262864330.290318936110 1 60370.023489869 2024-03-01T00:33:49.524719+00:00 19994330.290082290769 27869999.999962553382 262864330.290041148663 1 60370.023501430 2024-03-01T00:33:50.523542+00:00 19994330.290307838470 27870000.000011678785 262864330.290315836668 1 60370.023513014 2024-03-01T00:33:51.524463+00:00 19994330.290284529328 27870000.000011116266 262864330.290291965008 1 60370.023524548 2024-03-01T00:33:52.520927+00:00 19994330.290346696973 27870000.000068005174 262864330.290410995483 1 60370.023536131 2024-03-01T00:33:53.521679+00:00 19994330.290306925774 27870000.000080283731 262864330.290383517742 1 60370.023547702 2024-03-01T00:33:54.521477+00:00 19994330.290377397090 27870000.000032179058 262864330.290405899286 1 60370.023559269 2024-03-01T00:33:55.520885+00:00 19994330.290304142982 27870000.000013496727 262864330.290313959122 1 60370.023570838 2024-03-01T00:33:56.520416+00:00 19994330.290213942528 27870000.000020500273 262864330.290230751038 1 60370.023582462 2024-03-01T00:33:57.524685+00:00 19994330.290083639324 27869999.999963581562 262864330.290043532848 1 60370.023593985 2024-03-01T00:33:58.520329+00:00 19994330.290322918445 27870000.000022057444 262864330.290341287851 1 60370.023605647 2024-03-01T00:33:59.527951+00:00 19994330.290216449648 27869999.999969474971 262864330.290182232857 1 60370.023617172 2024-03-01T00:34:00.523635+00:00 19994330.290191493928 27869999.999961044639 262864330.290148854256 1 60370.023628792 2024-03-01T00:34:01.527658+00:00 19994330.290386553854 27870000.000011719763 262864330.290394574404 1 60370.023640364 2024-03-01T00:34:02.527489+00:00 19994330.290478557348 27869999.999963544309 262864330.290438413620 1 60370.023651984 2024-03-01T00:34:03.531397+00:00 19994330.290302857757 27869999.999951235950 262864330.290250420570 1 60370.023663565 2024-03-01T00:34:04.531998+00:00 19994330.290267575532 27870000.000101741403 262864330.290365636349 1 60370.023675133 2024-03-01T00:34:05.531543+00:00 19994330.290212079883 27869999.999995928258 262864330.290204286575 1 60370.023686632 2024-03-01T00:34:06.524954+00:00 19994330.290316700935 27870000.000031322241 262864330.290344327688 1 60370.023698297 2024-03-01T00:34:07.532893+00:00 19994330.290212079883 27869999.999938540161 262864330.290146946907 1 60370.023709956 2024-03-01T00:34:08.540205+00:00 19994330.290326766670 27869999.999982014298 262864330.290305078030 1 60370.023721487 2024-03-01T00:34:09.536451+00:00 19994330.290352635086 27869999.999989509583 262864330.290338456631 1 60370.023733058 2024-03-01T00:34:10.536207+00:00 19994330.290185377002 27869999.999993026257 262864330.290174722672 1 60370.023744489 2024-03-01T00:34:11.523822+00:00 19994330.290218990296 27869999.999938465655 262864330.290153741837 1 60370.023756184 2024-03-01T00:34:12.534273+00:00 19994330.290270097554 27869999.999944221228 262864330.290210604668 1 60370.023767738 2024-03-01T00:34:13.532541+00:00 19994330.290265530348 27869999.999999865890 262864330.290261715651 1 60370.023779200 2024-03-01T00:34:14.522919+00:00 19994330.290098477155 27869999.999968886375 262864330.290063679218 1 60370.023791023 2024-03-01T00:34:15.544335+00:00 19994330.290443662554 27870000.000047694892 262864330.290487647057 1 60370.023802372 2024-03-01T00:34:16.524959+00:00 19994330.290253318846 27870000.000027418137 262864330.290277034044 1 60370.023813982 2024-03-01T00:34:17.528035+00:00 19994330.290314391255 27870000.000051446259 262864330.290362119675 1 60370.023825489 2024-03-01T00:34:18.522271+00:00 19994330.290159374475 27869999.999963037670 262864330.290118724108 1 60370.023837150 2024-03-01T00:34:19.529730+00:00 19994330.290327094495 27869999.999980624765 262864330.290304034948 1 60370.023848656 2024-03-01T00:34:20.523838+00:00 19994330.290246143937 27869999.999994814396 262864330.290237247944 1 60370.023860210 2024-03-01T00:34:21.522105+00:00 19994330.290049366653 27870000.000007547438 262864330.290053218603 1 60370.023871808 2024-03-01T00:34:22.524237+00:00 19994330.290326442569 27870000.000028576702 262864330.290351331234 1 60370.023883410 2024-03-01T00:34:23.526604+00:00 19994330.290313139558 27870000.000013653189 262864330.290323078632 1 60370.023894995 2024-03-01T00:34:24.527530+00:00 19994330.290415849537 27869999.999975256622 262864330.290387421846 1 60370.023906506 2024-03-01T00:34:25.522080+00:00 19994330.290255796164 27869999.999997902662 262864330.290250003338 1 60370.023918134 2024-03-01T00:34:26.526786+00:00 19994330.290353700519 27870000.000046219677 262864330.290396213531 1 60370.023929667 2024-03-01T00:34:27.523251+00:00 19994330.290085468441 27869999.999985318631 262864330.290067076683 1 60370.023941233 2024-03-01T00:34:28.522570+00:00 19994330.290384799242 27869999.999936133623 262864330.290317237377 1 60370.023952826 2024-03-01T00:34:29.524155+00:00 19994330.290282782167 27870000.000042248517 262864330.290321350098 1 60370.023964521 2024-03-01T00:34:30.534600+00:00 19994330.290319353342 27870000.000032912940 262864330.290348559618 1 60370.023975960 2024-03-01T00:34:31.522919+00:00 19994330.290061492473 27869999.999909102917 262864330.289966911077 1 60370.023987512 2024-03-01T00:34:32.521025+00:00 19994330.290442928672 27870000.000068664551 262864330.290507912636 1 60370.023999130 2024-03-01T00:34:33.524884+00:00 19994330.290196787566 27869999.999977085739 262864330.290170162916 1 60370.024010713 2024-03-01T00:34:34.525612+00:00 19994330.290371648967 27870000.000009797513 262864330.290377765894 1 60370.024022243 2024-03-01T00:34:35.521803+00:00 19994330.290428381413 27870000.000101722777 262864330.290526390076 1 60370.024033876 2024-03-01T00:34:36.526846+00:00 19994330.290121514350 27870000.000025916845 262864330.290143758059 1 60370.024045418 2024-03-01T00:34:37.524129+00:00 19994330.290374152362 27870000.000015482306 262864330.290385961533 1 60370.024057067 2024-03-01T00:34:38.530546+00:00 19994330.290267623961 27869999.999992791563 262864330.290256708860 1 60370.024068552 2024-03-01T00:34:39.522892+00:00 19994330.290123339742 27870000.000040572137 262864330.290160208941 1 60370.024080148 2024-03-01T00:34:40.524733+00:00 19994330.290280546993 27870000.000074874610 262864330.290351718664 1 60370.024091776 2024-03-01T00:34:41.529390+00:00 19994330.290379304439 27869999.999971676618 262864330.290347307920 1 60370.024103296 2024-03-01T00:34:42.524799+00:00 19994330.290183112025 27869999.999922942370 262864330.290102362633 1 60370.024114943 2024-03-01T00:34:43.531041+00:00 19994330.290201440454 27869999.999946877360 262864330.290144622326 1 60370.024126444 2024-03-01T00:34:44.524712+00:00 19994330.290207315236 27870000.000008106232 262864330.290211737156 1 60370.024138049 2024-03-01T00:34:45.527459+00:00 19994330.290324028581 27870000.000074360520 262864330.290394693613 1 60370.024149587 2024-03-01T00:34:46.524333+00:00 19994330.290256798267 27869999.999928455800 262864330.290181547403 1 60370.024161158 2024-03-01T00:34:47.524060+00:00 19994330.290222264826 27870000.000033196062 262864330.290251761675 1 60370.024172743 2024-03-01T00:34:48.524958+00:00 19994330.290366932750 27870000.000010654330 262864330.290373921394 1 60370.024184306 2024-03-01T00:34:49.524004+00:00 19994330.290381401777 27869999.999980792403 262864330.290358513594 1 60370.024195887 2024-03-01T00:34:50.524597+00:00 19994330.290114253759 27870000.000040646642 262864330.290151208639 1 60370.024207439 2024-03-01T00:34:51.522725+00:00 19994330.290446978062 27869999.999938067049 262864330.290381342173 1 60370.024219015 2024-03-01T00:34:52.522877+00:00 19994330.290206748992 27869999.999982357025 262864330.290185421705 1 60370.024230575 2024-03-01T00:34:53.521684+00:00 19994330.290102340281 27869999.999953065068 262864330.290051698685 1 60370.024242151 2024-03-01T00:34:54.521815+00:00 19994330.290291164070 27869999.999991465360 262864330.290278941393 1 60370.024253733 2024-03-01T00:34:55.522526+00:00 19994330.290237102658 27870000.000076245517 262864330.290309637785 1 60370.024265325 2024-03-01T00:34:56.524073+00:00 19994330.290308739990 27869999.999964892864 262864330.290269941092 1 60370.024276940 2024-03-01T00:34:57.527580+00:00 19994330.289973706007 27870000.000047404319 262864330.290017426014 1 60370.024288474 2024-03-01T00:34:58.524174+00:00 19994330.290540937334 27870000.000052936375 262864330.290590167046 1 60370.024300026 2024-03-01T00:34:59.522259+00:00 19994330.290529094636 27869999.999957576394 262864330.290482968092 1 60370.024311610 2024-03-01T00:35:00.523117+00:00 19994330.290484990925 27870000.000009898096 262864330.290491193533 1 60370.024323185 2024-03-01T00:35:01.523151+00:00 19994330.290034230798 27869999.999946042895 262864330.289976596832 1 60370.024334869 2024-03-01T00:35:02.532692+00:00 19994330.290316037834 27870000.000023532659 262864330.290335893631 1 60370.024346566 2024-03-01T00:35:03.543324+00:00 19994330.290139097720 27869999.999985437840 262864330.290120840073 1 60370.024358117 2024-03-01T00:35:04.541361+00:00 19994330.290192026645 27869999.999940253794 262864330.290128588676 1 60370.024369654 2024-03-01T00:35:05.538150+00:00 19994330.290087256581 27869999.999880976975 262864330.289964526892 1 60370.024381190 2024-03-01T00:35:06.534759+00:00 19994330.290297430009 27870000.000035714358 262864330.290329426527 1 60370.024392769 2024-03-01T00:35:07.535232+00:00 19994330.290311973542 27869999.999939944595 262864330.290248215199 1 60370.024404306 2024-03-01T00:35:08.532057+00:00 19994330.290274925530 27870000.000012919307 262864330.290284156799 1 60370.024415885 2024-03-01T00:35:09.532469+00:00 19994330.290187254548 27870000.000067915767 262864330.290251493454 1 60370.024427528 2024-03-01T00:35:10.538389+00:00 19994330.290439873934 27869999.999938894063 262864330.290375083685 1 60370.024438975 2024-03-01T00:35:11.527439+00:00 19994330.290222149342 27870000.000069219619 262864330.290287673473 1 60370.024450667 2024-03-01T00:35:12.537615+00:00 19994330.290148500353 27869999.999950610101 262864330.290095418692 1 60370.024462175 2024-03-01T00:35:13.531903+00:00 19994330.290297392756 27869999.999990276992 262864330.290283977985 1 60370.024473752 2024-03-01T00:35:14.532174+00:00 19994330.290302265435 27870000.000021234155 262864330.290319800377 1 60370.024485272 2024-03-01T00:35:15.527511+00:00 19994330.290251828730 27869999.999942958355 262864330.290191084146 1 60370.024496830 2024-03-01T00:35:16.526076+00:00 19994330.290397848934 27870000.000018279999 262864330.290412425995 1 60370.024508437 2024-03-01T00:35:17.528960+00:00 19994330.290236141533 27869999.999923724681 262864330.290156185627 1 60370.024520022 2024-03-01T00:35:18.529932+00:00 19994330.290348574519 27870000.000074014068 262864330.290418922901 1 60370.024531516 2024-03-01T00:35:19.523016+00:00 19994330.290350597352 27870000.000022254884 262864330.290369153023 1 60370.024543098 2024-03-01T00:35:20.523681+00:00 19994330.290191151202 27869999.999976523221 262864330.290163964033 1 60370.024554684 2024-03-01T00:35:21.524734+00:00 19994330.290233317763 27870000.000011049211 262864330.290240675211 1 60370.024566291 2024-03-01T00:35:22.527525+00:00 19994330.290564242750 27869999.999970197678 262864330.290530741215 1 60370.024577880 2024-03-01T00:35:23.528843+00:00 19994330.290355820209 27869999.999921809882 262864330.290273934603 1 60370.024589408 2024-03-01T00:35:24.524875+00:00 19994330.290270905942 27869999.999951656908 262864330.290218859911 1 60370.024600949 2024-03-01T00:35:25.521994+00:00 19994330.290301714092 27869999.999920465052 262864330.290218472481 1 60370.024612537 2024-03-01T00:35:26.523213+00:00 19994330.290471769869 27870000.000079762191 262864330.290547817945 1 60370.024624141 2024-03-01T00:35:27.525810+00:00 19994330.290318448097 27870000.000027019531 262864330.290341794491 1 60370.024635719 2024-03-01T00:35:28.526148+00:00 19994330.290132854134 27869999.999960750341 262864330.290089905262 1 60370.024647268 2024-03-01T00:35:29.523902+00:00 19994330.290450036526 27870000.000099021941 262864330.290545374155 1 60370.024658878 2024-03-01T00:35:30.527075+00:00 19994330.290275920182 27870000.000045880675 262864330.290318131447 1 60370.024670447 2024-03-01T00:35:31.526639+00:00 19994330.290296051651 27870000.000085916370 262864330.290378272533 1 60370.024682011 2024-03-01T00:35:32.525688+00:00 19994330.290362294763 27870000.000013027340 262864330.290371626616 1 60370.024693564 2024-03-01T00:35:33.523891+00:00 19994330.290180806071 27870000.000012528151 262864330.290189623833 1 60370.024705179 2024-03-01T00:35:34.527461+00:00 19994330.290254861116 27870000.000052124262 262864330.290303289890 1 60370.024716713 2024-03-01T00:35:35.524009+00:00 19994330.290265247226 27869999.999989751726 262864330.290251314640 1 60370.024728346 2024-03-01T00:35:36.529080+00:00 19994330.290323548019 27869999.999974653125 262864330.290294528008 1 60370.024740020 2024-03-01T00:35:37.537729+00:00 19994330.290174629539 27870000.000056248158 262864330.290227174759 1 60370.024751472 2024-03-01T00:35:38.527202+00:00 19994330.290336269885 27869999.999948158860 262864330.290280729532 1 60370.024763072 2024-03-01T00:35:39.529408+00:00 19994330.290276288986 27870000.000004597008 262864330.290277183056 1 60370.024774684 2024-03-01T00:35:40.532645+00:00 19994330.290377639234 27870000.000074010342 262864330.290447950363 1 60370.024786198 2024-03-01T00:35:41.527518+00:00 19994330.290606055409 27870000.000045102090 262864330.290647447109 1 60370.024797825 2024-03-01T00:35:42.532117+00:00 19994330.290076158941 27869999.999924462289 262864330.289996922016 1 60370.024809345 2024-03-01T00:35:43.527407+00:00 19994330.290309794247 27870000.000065371394 262864330.290371477604 1 60370.024820849 2024-03-01T00:35:44.521346+00:00 19994330.290160447359 27869999.999885685742 262864330.290042430162 1 60370.024832455 2024-03-01T00:35:45.524163+00:00 19994330.290332078934 27869999.999886501580 262864330.290214896202 1 60370.024844072 2024-03-01T00:35:46.527836+00:00 19994330.290193613619 27870000.000022541732 262864330.290212452412 1 60370.024855649 2024-03-01T00:35:47.528090+00:00 19994330.290195263922 27869999.999962627888 262864330.290154188871 1 60370.024867231 2024-03-01T00:35:48.528713+00:00 19994330.290549714118 27869999.999917626381 262864330.290463656187 1 60370.024878756 2024-03-01T00:35:49.524501+00:00 19994330.290290601552 27870000.000017847866 262864330.290304750204 1 60370.024890333 2024-03-01T00:35:50.524823+00:00 19994330.290481526405 27870000.000056613237 262864330.290534466505 1 60370.024901863 2024-03-01T00:35:51.520983+00:00 19994330.290242675692 27869999.999919548631 262864330.290158510208 1 60370.024913597 2024-03-01T00:35:52.534810+00:00 19994330.290245857090 27869999.999926928431 262864330.290169090033 1 60370.024925093 2024-03-01T00:35:53.528020+00:00 19994330.290487576276 27869999.999949656427 262864330.290433555841 1 60370.024936593 2024-03-01T00:35:54.521611+00:00 19994330.290251340717 27869999.999991197139 262864330.290238857269 1 60370.024948167 2024-03-01T00:35:55.521577+00:00 19994330.290265865624 27870000.000028233975 262864330.290290385485 1 60370.024959794 2024-03-01T00:35:56.526201+00:00 19994330.290298067033 27870000.000176630914 262864330.290471017361 1 60370.024971351 2024-03-01T00:35:57.524747+00:00 19994330.290086474270 27869999.999986648560 262864330.290069431067 1 60370.024982906 2024-03-01T00:35:58.523082+00:00 19994330.290305301547 27870000.000007178634 262864330.290308773518 1 60370.024994503 2024-03-01T00:35:59.525034+00:00 19994330.290324743837 27870000.000104907900 262864330.290425956249 1 60370.025006039 2024-03-01T00:36:00.521739+00:00 19994330.290339782834 27869999.999952413142 262864330.290288507938 1 60370.025017920 2024-03-01T00:36:01.548260+00:00 19994330.290193296969 27869999.999981164932 262864330.290170758963 1 60370.025029267 2024-03-01T00:36:02.528654+00:00 19994330.290339671075 27870000.000059537590 262864330.290395528078 1 60370.025040863 2024-03-01T00:36:03.530575+00:00 19994330.290507543832 27869999.999920111150 262864330.290423959494 1 60370.025052429 2024-03-01T00:36:04.529892+00:00 19994330.290214680135 27869999.999990478158 262864330.290201455355 1 60370.025064015 2024-03-01T00:36:05.530936+00:00 19994330.290265485644 27869999.999995283782 262864330.290257096291 1 60370.025075629 2024-03-01T00:36:06.534375+00:00 19994330.290287807584 27869999.999993577600 262864330.290277659893 1 60370.025087250 2024-03-01T00:36:07.538435+00:00 19994330.290352337062 27869999.999977260828 262864330.290325909853 1 60370.025098881 2024-03-01T00:36:08.543339+00:00 19994330.290129914880 27869999.999952714890 262864330.290078938007 1 60370.025110311 2024-03-01T00:36:09.530890+00:00 19994330.290206648409 27869999.999967537820 262864330.290170490742 1 60370.025121976 2024-03-01T00:36:10.538691+00:00 19994330.290242828429 27869999.999925300479 262864330.290164440870 1 60370.025133505 2024-03-01T00:36:11.534784+00:00 19994330.290259160101 27870000.000011313707 262864330.290266782045 1 60370.025145036 2024-03-01T00:36:12.531137+00:00 19994330.290225196630 27869999.999994888902 262864330.290216386318 1 60370.025156709 2024-03-01T00:36:13.539638+00:00 19994330.290263924748 27869999.999936848879 262864330.290197074413 1 60370.025168184 2024-03-01T00:36:14.531125+00:00 19994330.290237363428 27870000.000071566552 262864330.290305227041 1 60370.025179808 2024-03-01T00:36:15.535394+00:00 19994330.290147114545 27870000.000010363758 262864330.290153801441 1 60370.025191496 2024-03-01T00:36:16.545215+00:00 19994330.290335100144 27870000.000008113682 262864330.290339499712 1 60370.025202853 2024-03-01T00:36:17.526470+00:00 19994330.290255293250 27869999.999992772937 262864330.290244400501 1 60370.025214410 2024-03-01T00:36:18.525007+00:00 19994330.290429055691 27869999.999947130680 262864330.290372490883 1 60370.025225956 2024-03-01T00:36:19.522557+00:00 19994330.290190860629 27869999.999953627586 262864330.290140807629 1 60370.025237526 2024-03-01T00:36:20.522275+00:00 19994330.290039271116 27869999.999944481999 262864330.289980053902 1 60370.025249143 2024-03-01T00:36:21.525944+00:00 19994330.290191650391 27869999.999986138195 262864330.290174096823 1 60370.025260667 2024-03-01T00:36:22.521608+00:00 19994330.290434703231 27870000.000040031970 262864330.290471017361 1 60370.025272354 2024-03-01T00:36:23.531387+00:00 19994330.290130659938 27870000.000012077391 262864330.290139019489 1 60370.025283945 2024-03-01T00:36:24.532840+00:00 19994330.290394958109 27869999.999994128942 262864330.290385395288 1 60370.025295489 2024-03-01T00:36:25.530308+00:00 19994330.290194991976 27870000.000005800277 262864330.290197104216 1 60370.025307119 2024-03-01T00:36:26.535073+00:00 19994330.290551576763 27870000.000021174550 262864330.290569037199 1 60370.025318662 2024-03-01T00:36:27.532382+00:00 19994330.290038753301 27869999.999982278794 262864330.290017336607 1 60370.025330230 2024-03-01T00:36:28.531864+00:00 19994330.290106762201 27869999.999902233481 262864330.290005326271 1 60370.025341776 2024-03-01T00:36:29.529418+00:00 19994330.290358807892 27870000.000035304576 262864330.290390431881 1 60370.025353306 2024-03-01T00:36:30.525659+00:00 19994330.290170080960 27869999.999923773110 262864330.290090143681 1 60370.025364906 2024-03-01T00:36:31.527819+00:00 19994330.290138270706 27870000.000004082918 262864330.290138661861 1 60370.025376427 2024-03-01T00:36:32.523247+00:00 19994330.290309924632 27869999.999967798591 262864330.290274053812 1 60370.025387995 2024-03-01T00:36:33.522759+00:00 19994330.290352769196 27869999.999898351729 262864330.290247410536 1 60370.025399631 2024-03-01T00:36:34.528134+00:00 19994330.290195956826 27870000.000110555440 262864330.290302813053 1 60370.025411181 2024-03-01T00:36:35.526035+00:00 19994330.290299870074 27869999.999978002161 262864330.290274173021 1 60370.025422822 2024-03-01T00:36:36.531834+00:00 19994330.290271185338 27870000.000059027225 262864330.290326535702 1 60370.025434293 2024-03-01T00:36:37.522951+00:00 19994330.290502343327 27870000.000056877732 262864330.290555506945 1 60370.025445881 2024-03-01T00:36:38.524146+00:00 19994330.290311951190 27870000.000010076910 262864330.290318340063 1 60370.025457447 2024-03-01T00:36:39.523440+00:00 19994330.290283557028 27869999.999977391213 262864330.290257245302 1 60370.025469135 2024-03-01T00:36:40.533289+00:00 19994330.290132485330 27869999.999953221530 262864330.290082007647 1 60370.025480644 2024-03-01T00:36:41.527622+00:00 19994330.290234509856 27869999.999989315867 262864330.290220141411 1 60370.025492190 2024-03-01T00:36:42.525251+00:00 19994330.289962124079 27870000.000007085502 262864330.289965510368 1 60370.025503777 2024-03-01T00:36:43.526322+00:00 19994330.290448095649 27869999.999999679625 262864330.290444076061 1 60370.025515335 2024-03-01T00:36:44.524929+00:00 19994330.290250524879 27869999.999996785074 262864330.290243625641 1 60370.025526965 2024-03-01T00:36:45.529742+00:00 19994330.290474668145 27870000.000016640872 262864330.290487587452 1 60370.025538526 2024-03-01T00:36:46.528655+00:00 19994330.290225621313 27869999.999989241362 262864330.290211170912 1 60370.025550038 2024-03-01T00:36:47.523275+00:00 19994330.290432650596 27870000.000075992197 262864330.290504962206 1 60370.025561631 2024-03-01T00:36:48.524942+00:00 19994330.290079168975 27869999.999997597188 262864330.290073066950 1 60370.025573253 2024-03-01T00:36:49.529050+00:00 19994330.290009617805 27869999.999997463077 262864330.290003389120 1 60370.025584829 2024-03-01T00:36:50.529190+00:00 19994330.290166165680 27870000.000002723187 262864330.290165185928 1 60370.025596357 2024-03-01T00:36:51.525224+00:00 19994330.290176276118 27869999.999919902533 262864330.290092468262 1 60370.025607910 2024-03-01T00:36:52.523433+00:00 19994330.290253393352 27869999.999984480441 262864330.290234178305 1 60370.025619450 2024-03-01T00:36:53.520475+00:00 19994330.290141481906 27869999.999923393130 262864330.290061205626 1 60370.025631038 2024-03-01T00:36:54.521742+00:00 19994330.290392816067 27870000.000002361834 262864330.290391474962 1 60370.025642666 2024-03-01T00:36:55.526334+00:00 19994330.290272571146 27869999.999993622303 262864330.290262490511 1 60370.025654217 2024-03-01T00:36:56.524343+00:00 19994330.290208365768 27870000.000042948872 262864330.290247619152 1 60370.025665792 2024-03-01T00:36:57.524380+00:00 19994330.290234174579 27870000.000034820288 262864330.290265291929 1 60370.025677382 2024-03-01T00:36:58.525811+00:00 19994330.290329441428 27870000.000031374395 262864330.290357112885 1 60370.025688933 2024-03-01T00:36:59.523820+00:00 19994330.290381062776 27869999.999890469015 262864330.290267854929 1 60370.025700515 2024-03-01T00:37:00.524477+00:00 19994330.290345277637 27870000.000078383833 262864330.290419965982 1 60370.025712248 2024-03-01T00:37:01.538232+00:00 19994330.290383290499 27870000.000021919608 262864330.290401518345 1 60370.025723828 2024-03-01T00:37:02.538785+00:00 19994330.290147937834 27869999.999967247248 262864330.290111482143 1 60370.025735226 2024-03-01T00:37:03.523576+00:00 19994330.290170785040 27869999.999966204166 262864330.290133297443 1 60370.025746828 2024-03-01T00:37:04.525950+00:00 19994330.290281958878 27870000.000028260052 262864330.290306508541 1 60370.025758439 2024-03-01T00:37:05.529129+00:00 19994330.290132373571 27870000.000021822751 262864330.290150493383 1 60370.025769994 2024-03-01T00:37:06.527491+00:00 19994330.290222074836 27869999.999967575073 262864330.290185958147 1 60370.025781530 2024-03-01T00:37:07.524214+00:00 19994330.290328714997 27870000.000078015029 262864330.290403038263 1 60370.025793066 2024-03-01T00:37:08.520922+00:00 19994330.290224354714 27870000.000105399638 262864330.290326058865 1 60370.025804654 2024-03-01T00:37:09.522137+00:00 19994330.290414564312 27870000.000005159527 262864330.290416032076 1 60370.025816301 2024-03-01T00:37:10.528418+00:00 19994330.290079310536 27870000.000062286854 262864330.290137887001 1 60370.025827833 2024-03-01T00:37:11.524736+00:00 19994330.290389068425 27869999.999984856695 262864330.290370225906 1 60370.025839406 2024-03-01T00:37:12.524703+00:00 19994330.290364127606 27869999.999964442104 262864330.290324866772 1 60370.025850985 2024-03-01T00:37:13.525096+00:00 19994330.289980653673 27869999.999862745404 262864330.289839684963 1 60370.025862576 2024-03-01T00:37:14.526612+00:00 19994330.290498089045 27870000.000071898103 262864330.290566265583 1 60370.025874159 2024-03-01T00:37:15.527323+00:00 19994330.290247332305 27870000.000075075775 262864330.290318697691 1 60370.025885686 2024-03-01T00:37:16.523252+00:00 19994330.290287770331 27869999.999945212156 262864330.290229290724 1 60370.025897274 2024-03-01T00:37:17.524485+00:00 19994330.290035650134 27870000.000082984567 262864330.290114939213 1 60370.025908837 2024-03-01T00:37:18.523487+00:00 19994330.290461044759 27870000.000036865473 262864330.290494203568 1 60370.025920392 2024-03-01T00:37:19.521897+00:00 19994330.290357608348 27870000.000058051199 262864330.290411978960 1 60370.025931993 2024-03-01T00:37:20.524234+00:00 19994330.290156569332 27869999.999952156097 262864330.290105044842 1 60370.025943542 2024-03-01T00:37:21.522044+00:00 19994330.290186356753 27870000.000003650784 262864330.290186285973 1 60370.025955141 2024-03-01T00:37:22.524156+00:00 19994330.290475998074 27869999.999921116978 262864330.290393412113 1 60370.025966727 2024-03-01T00:37:23.525204+00:00 19994330.290229376405 27870000.000012248755 262864330.290237933397 1 60370.025978272 2024-03-01T00:37:24.522669+00:00 19994330.290437649935 27869999.999954935163 262864330.290388882160 1 60370.025989871 2024-03-01T00:37:25.524790+00:00 19994330.290292400867 27869999.999985426664 262864330.290274143219 1 60370.026001441 2024-03-01T00:37:26.524519+00:00 19994330.290438238531 27869999.999983213842 262864330.290417760611 1 60370.026013038 2024-03-01T00:37:27.526484+00:00 19994330.290333770216 27870000.000042617321 262864330.290372699499 1 60370.026024623 2024-03-01T00:37:28.527458+00:00 19994330.290148928761 27869999.999965231866 262864330.290110468864 1 60370.026036195 2024-03-01T00:37:29.527207+00:00 19994330.290117587894 27869999.999977514148 262864330.290091425180 1 60370.026047760 2024-03-01T00:37:30.526478+00:00 19994330.290305208415 27869999.999951783568 262864330.290253281593 1 60370.026059282 2024-03-01T00:37:31.521995+00:00 19994330.290240321308 27870000.000062391162 262864330.290299028158 1 60370.026071199 2024-03-01T00:37:32.551630+00:00 19994330.290269508958 27869999.999947283417 262864330.290213108063 1 60370.026082787 2024-03-01T00:37:33.552752+00:00 19994330.290362901986 27870000.000041071326 262864330.290400266647 1 60370.026094134 2024-03-01T00:37:34.533224+00:00 19994330.290101163089 27869999.999944359064 262864330.290041834116 1 60370.026105637 2024-03-01T00:37:35.527041+00:00 19994330.290538754314 27869999.999923836440 262864330.290458887815 1 60370.026117268 2024-03-01T00:37:36.531953+00:00 19994330.290138494223 27869999.999897133559 262864330.290031909943 1 60370.026128899 2024-03-01T00:37:37.536860+00:00 19994330.290270891041 27870000.000043403357 262864330.290310591459 1 60370.026140369 2024-03-01T00:37:38.527838+00:00 19994330.290367748588 27869999.999966271222 262864330.290330320597 1 60370.026151963 2024-03-01T00:37:39.529587+00:00 19994330.290208242834 27869999.999946650118 262864330.290151208639 1 60370.026163463 2024-03-01T00:37:40.523236+00:00 19994330.290127366781 27870000.000042110682 262864330.290165781975 1 60370.026175044 2024-03-01T00:37:41.523759+00:00 19994330.290290649980 27870000.000068355352 262864330.290355324745 1 60370.026186704 2024-03-01T00:37:42.531196+00:00 19994330.290328923613 27870000.000012472272 262864330.290337681770 1 60370.026198211 2024-03-01T00:37:43.525439+00:00 19994330.290107522160 27870000.000083014369 262864330.290186852217 1 60370.026209837 2024-03-01T00:37:44.529940+00:00 19994330.290249556303 27869999.999978583306 262864330.290224432945 1 60370.026221517 2024-03-01T00:37:45.539007+00:00 19994330.290334761143 27869999.999942235649 262864330.290273308754 1 60370.026232955 2024-03-01T00:37:46.527267+00:00 19994330.290125682950 27870000.000038925558 262864330.290160894394 1 60370.026244551 2024-03-01T00:37:47.529235+00:00 19994330.290269795805 27869999.999940607697 262864330.290206700563 1 60370.026256069 2024-03-01T00:37:48.524371+00:00 19994330.290153998882 27869999.999996412545 262864330.290146738291 1 60370.026267724 2024-03-01T00:37:49.531350+00:00 19994330.290408540517 27870000.000017855316 262864330.290422707796 1 60370.026279191 2024-03-01T00:37:50.522111+00:00 19994330.290333736688 27869999.999989159405 262864330.290319204330 1 60370.026290952 2024-03-01T00:37:51.538278+00:00 19994330.290070727468 27870000.000086877495 262864330.290153920650 1 60370.026302455 2024-03-01T00:37:52.532097+00:00 19994330.290539614856 27870000.000072002411 262864330.290607929230 1 60370.026314141 2024-03-01T00:37:53.541770+00:00 19994330.290077019483 27870000.000052411109 262864330.290125757456 1 60370.026325589 2024-03-01T00:37:54.530851+00:00 19994330.290153890848 27870000.000045455992 262864330.290195643902 1 60370.026337168 2024-03-01T00:37:55.531352+00:00 19994330.290209401399 27870000.000006619841 262864330.290212333202 1 60370.026348754 2024-03-01T00:37:56.532364+00:00 19994330.290269028395 27869999.999946236610 262864330.290211558342 1 60370.026360311 2024-03-01T00:37:57.530853+00:00 19994330.290352705866 27869999.999977368861 262864330.290326386690 1 60370.026372057 2024-03-01T00:37:58.545758+00:00 19994330.290317229927 27869999.999896071851 262864330.290209621191 1 60370.026383465 2024-03-01T00:37:59.531370+00:00 19994330.290297571570 27869999.999849926680 262864330.290143787861 1 60370.026395079 2024-03-01T00:38:00.534786+00:00 19994330.290321279317 27869999.999946404248 262864330.290264010429 1 60370.026406709 2024-03-01T00:38:01.539675+00:00 19994330.290303580463 27869999.999990947545 262864330.290290832520 1 60370.026418213 2024-03-01T00:38:02.533610+00:00 19994330.290240697563 27870000.000028926879 262864330.290265947580 1 60370.026429696 2024-03-01T00:38:03.525752+00:00 19994330.290267702192 27870000.000010933727 262864330.290274947882 1 60370.026441218 2024-03-01T00:38:04.521262+00:00 19994330.290270768106 27869999.999989990145 262864330.290257066488 1 60370.026452827 2024-03-01T00:38:05.524229+00:00 19994330.290113408118 27869999.999979380518 262864330.290089100599 1 60370.026464500 2024-03-01T00:38:06.532774+00:00 19994330.290429800749 27870000.000013027340 262864330.290439128876 1 60370.026475983 2024-03-01T00:38:07.524936+00:00 19994330.290333375335 27869999.999994851649 262864330.290324509144 1 60370.026487522 2024-03-01T00:38:08.521932+00:00 19994330.290183652192 27869999.999921489507 262864330.290101468563 1 60370.026499175 2024-03-01T00:38:09.528718+00:00 19994330.290244061500 27869999.999945212156 262864330.290185600519 1 60370.026510668 2024-03-01T00:38:10.521692+00:00 19994330.290126252919 27870000.000029686838 262864330.290152251720 1 60370.026522267 2024-03-01T00:38:11.523859+00:00 19994330.290279179811 27870000.000000759959 262864330.290276259184 1 60370.026533884 2024-03-01T00:38:12.527589+00:00 19994330.290362965316 27870000.000041540712 262864330.290400803089 1 60370.026545423 2024-03-01T00:38:13.524558+00:00 19994330.290225267410 27869999.999992929399 262864330.290214508772 1 60370.026556996 2024-03-01T00:38:14.524461+00:00 19994330.290278065950 27870000.000034548342 262864330.290308922529 1 60370.026568547 2024-03-01T00:38:15.522495+00:00 19994330.290395461023 27869999.999975416809 262864330.290367186069 1 60370.026580146 2024-03-01T00:38:16.524594+00:00 19994330.290177475661 27870000.000062093139 262864330.290235877037 1 60370.026591876 2024-03-01T00:38:17.538047+00:00 19994330.289961636066 27869999.999918963760 262864330.289876908064 1 60370.026603272 2024-03-01T00:38:18.522677+00:00 19994330.290248140693 27870000.000001825392 262864330.290246248245 1 60370.026614885 2024-03-01T00:38:19.526060+00:00 19994330.290409710258 27870000.000033773482 262864330.290439784527 1 60370.026626419 2024-03-01T00:38:20.522584+00:00 19994330.290457610041 27869999.999964632094 262864330.290418535471 1 60370.026637999 2024-03-01T00:38:21.523135+00:00 19994330.289993472397 27869999.999980919063 262864330.289970695972 1 60370.026649569 2024-03-01T00:38:22.522760+00:00 19994330.290434122086 27869999.999899163842 262864330.290329575539 1 60370.026661180 2024-03-01T00:38:23.525926+00:00 19994330.290345735848 27869999.999973781407 262864330.290315806866 1 60370.026672794 2024-03-01T00:38:24.529403+00:00 19994330.290174625814 27870000.000042542815 262864330.290213495493 1 60370.026684293 2024-03-01T00:38:25.522890+00:00 19994330.290403805673 27870000.000120855868 262864330.290520966053 1 60370.026695956 2024-03-01T00:38:26.530649+00:00 19994330.290324725211 27870000.000057913363 262864330.290378928185 1 60370.026707449 2024-03-01T00:38:27.523541+00:00 19994330.289989337325 27870000.000023983419 262864330.290009617805 1 60370.026719033 2024-03-01T00:38:28.524420+00:00 19994330.290443997830 27869999.999988026917 262864330.290428310633 1 60370.026730572 2024-03-01T00:38:29.521399+00:00 19994330.290025066584 27870000.000007960945 262864330.290029317141 1 60370.026742169 2024-03-01T00:38:30.523381+00:00 19994330.290186099708 27869999.999920222908 262864330.290102630854 1 60370.026753714 2024-03-01T00:38:31.520866+00:00 19994330.290316957980 27869999.999968130141 262864330.290281414986 1 60370.026765297 2024-03-01T00:38:32.521654+00:00 19994330.289974924177 27870000.000081177801 262864330.290052413940 1 60370.026776899 2024-03-01T00:38:33.524024+00:00 19994330.290272057056 27870000.000054273754 262864330.290322631598 1 60370.026788481 2024-03-01T00:38:34.524702+00:00 19994330.290598351508 27870000.000049479306 262864330.290644139051 1 60370.026800135 2024-03-01T00:38:35.531642+00:00 19994330.290150310844 27870000.000114303082 262864330.290260910988 1 60370.026811626 2024-03-01T00:38:36.524481+00:00 19994330.289953820407 27870000.000047616661 262864330.289997756481 1 60370.026823157 2024-03-01T00:38:37.520802+00:00 19994330.290362063795 27870000.000026289374 262864330.290384650230 1 60370.026834758 2024-03-01T00:38:38.523087+00:00 19994330.290361370891 27870000.000032834709 262864330.290390521288 1 60370.026846335 2024-03-01T00:38:39.523366+00:00 19994330.290318883955 27870000.000025052577 262864330.290340244770 1 60370.026857906 2024-03-01T00:38:40.523050+00:00 19994330.290222343057 27870000.000002868474 262864330.290221512318 1 60370.026869467 2024-03-01T00:38:41.521975+00:00 19994330.290280848742 27870000.000015430152 262864330.290292590857 1 60370.026881093 2024-03-01T00:38:42.526412+00:00 19994330.290092553943 27869999.999959077686 262864330.290047943592 1 60370.026892618 2024-03-01T00:38:43.522210+00:00 19994330.290490988642 27869999.999996200204 262864330.290483474731 1 60370.026904208 2024-03-01T00:38:44.523549+00:00 19994330.290281809866 27869999.999980956316 262864330.290259063244 1 60370.026915769 2024-03-01T00:38:45.522397+00:00 19994330.290270563215 27870000.000065643340 262864330.290332525969 1 60370.026927373 2024-03-01T00:38:46.525011+00:00 19994330.290130928159 27870000.000048905611 262864330.290176153183 1 60370.026938949 2024-03-01T00:38:47.525166+00:00 19994330.290472064167 27870000.000001102686 262864330.290469467640 1 60370.026950629 2024-03-01T00:38:48.534330+00:00 19994330.290173042566 27870000.000072393566 262864330.290241748095 1 60370.026962230 2024-03-01T00:38:49.536658+00:00 19994330.290325000882 27869999.999938782305 262864330.290260076523 1 60370.026973823 2024-03-01T00:38:50.538294+00:00 19994330.290313836187 27870000.000000979751 262864330.290311127901 1 60370.026985410 2024-03-01T00:38:51.539434+00:00 19994330.290062963963 27869999.999953687191 262864330.290012955666 1 60370.026996801 2024-03-01T00:38:52.523566+00:00 19994330.290226131678 27869999.999907497317 262864330.290129929781 1 60370.027008630 2024-03-01T00:38:53.545621+00:00 19994330.290520124137 27870000.000000506639 262864330.290516942739 1 60370.027019987 2024-03-01T00:38:54.526913+00:00 19994330.290210787207 27870000.000014048070 262864330.290221124887 1 60370.027031635 2024-03-01T00:38:55.533238+00:00 19994330.290377438068 27869999.999972257763 262864330.290345996618 1 60370.027043162 2024-03-01T00:38:56.529223+00:00 19994330.290279019624 27870000.000025089830 262864330.290300428867 1 60370.027054768 2024-03-01T00:38:57.531975+00:00 19994330.290384851396 27870000.000082567334 262864330.290463715792 1 60370.027066377 2024-03-01T00:38:58.534950+00:00 19994330.290130391717 27869999.999986812472 262864330.290113508701 1 60370.027077841 2024-03-01T00:38:59.525465+00:00 19994330.290146410465 27870000.000056836754 262864330.290199548006 1 60370.027089449 2024-03-01T00:39:00.528415+00:00 19994330.290409550071 27870000.000031899661 262864330.290437757969 1 60370.027100971 2024-03-01T00:39:01.523861+00:00 19994330.289975106716 27870000.000031940639 262864330.290003359318 1 60370.027112554 2024-03-01T00:39:02.524681+00:00 19994330.290241219103 27869999.999931499362 262864330.290169030428 1 60370.027124135 2024-03-01T00:39:03.525235+00:00 19994330.290217522532 27869999.999920509756 262864330.290134340525 1 60370.027135679 2024-03-01T00:39:04.522680+00:00 19994330.290241133422 27870000.000020008534 262864330.290257424116 1 60370.027147265 2024-03-01T00:39:05.523670+00:00 19994330.290331143886 27869999.999966755509 262864330.290294200182 1 60370.027158832 2024-03-01T00:39:06.523083+00:00 19994330.290291547775 27870000.000084687024 262864330.290372550488 1 60370.027170483 2024-03-01T00:39:07.529699+00:00 19994330.290177594870 27870000.000009153038 262864330.290183037519 1 60370.027181992 2024-03-01T00:39:08.524156+00:00 19994330.290276288986 27870000.000071298331 262864330.290343880653 1 60370.027193578 2024-03-01T00:39:09.525166+00:00 19994330.290371879935 27870000.000015284866 262864330.290383458138 1 60370.027205159 2024-03-01T00:39:10.525773+00:00 19994330.290348105133 27869999.999886792153 262864330.290231198072 1 60370.027216704 2024-03-01T00:39:11.523199+00:00 19994330.290101446211 27869999.999964363873 262864330.290062099695 1 60370.027228245 2024-03-01T00:39:12.520350+00:00 19994330.290170777589 27869999.999854665250 262864330.290021747351 1 60370.027239905 2024-03-01T00:39:13.527761+00:00 19994330.290284205228 27870000.000044927001 262864330.290325462818 1 60370.027251534 2024-03-01T00:39:14.532503+00:00 19994330.290114261210 27869999.999966669828 262864330.290077239275 1 60370.027263099 2024-03-01T00:39:15.531754+00:00 19994330.290237117559 27869999.999982815236 262864330.290216237307 1 60370.027274600 2024-03-01T00:39:16.525471+00:00 19994330.290451481938 27870000.000074882060 262864330.290522694588 1 60370.027286164 2024-03-01T00:39:17.524606+00:00 19994330.290147941560 27869999.999907702208 262864330.290051937103 1 60370.027297927 2024-03-01T00:39:18.540917+00:00 19994330.290399342775 27870000.000106852502 262864330.290502488613 1 60370.027309513 2024-03-01T00:39:19.541927+00:00 19994330.290161047131 27870000.000065058470 262864330.290222406387 1 60370.027321004 2024-03-01T00:39:20.534735+00:00 19994330.290339760482 27870000.000013373792 262864330.290349453688 1 60370.027332627 2024-03-01T00:39:21.539004+00:00 19994330.290288541466 27870000.000100612640 262864330.290385454893 1 60370.027344053 2024-03-01T00:39:22.526205+00:00 19994330.290233671665 27869999.999954201281 262864330.290184170008 1 60370.027355719 2024-03-01T00:39:23.534133+00:00 19994330.290420677513 27870000.000021610409 262864330.290438592434 1 60370.027367524 2024-03-01T00:39:24.554061+00:00 19994330.290221232921 27870000.000019941479 262864330.290237486362 1 60370.027378820 2024-03-01T00:39:25.530045+00:00 19994330.290165070444 27869999.999954402447 262864330.290115773678 1 60370.027390332 2024-03-01T00:39:26.524676+00:00 19994330.290156256407 27869999.999975811690 262864330.290128350258 1 60370.027402141 2024-03-01T00:39:27.544941+00:00 19994330.290649212897 27870000.000021748245 262864330.290667265654 1 60370.027413462 2024-03-01T00:39:28.523097+00:00 19994330.290117356926 27870000.000054650009 262864330.290168315172 1 60370.027425181 2024-03-01T00:39:29.535631+00:00 19994330.290114365518 27870000.000033728778 262864330.290144413710 1 60370.027436703 2024-03-01T00:39:30.531167+00:00 19994330.290243618190 27869999.999994281679 262864330.290234208107 1 60370.027448200 2024-03-01T00:39:31.524490+00:00 19994330.290239837021 27870000.000058270991 262864330.290294408798 1 60370.027459750 2024-03-01T00:39:32.522428+00:00 19994330.290094397962 27869999.999926980585 262864330.290017694235 1 60370.027471357 2024-03-01T00:39:33.525278+00:00 19994330.290317554027 27870000.000018533319 262864330.290332406759 1 60370.027482970 2024-03-01T00:39:34.528585+00:00 19994330.290208436549 27870000.000042069703 262864330.290246814489 1 60370.027494735 2024-03-01T00:39:35.545084+00:00 19994330.290149241686 27870000.000001806766 262864330.290147364140 1 60370.027506090 2024-03-01T00:39:36.526190+00:00 19994330.290191464126 27869999.999990608543 262864330.290178388357 1 60370.027517731 2024-03-01T00:39:37.531975+00:00 19994330.290336336941 27870000.000009819865 262864330.290342479944 1 60370.027529307 2024-03-01T00:39:38.532125+00:00 19994330.290205512196 27869999.999968938529 262864330.290170758963 1 60370.027540832 2024-03-01T00:39:39.527890+00:00 19994330.290196362883 27869999.999962389469 262864330.290155053139 1 60370.027552492 2024-03-01T00:39:40.535281+00:00 19994330.290443554521 27870000.000021848828 262864330.290461719036 1 60370.027564002 2024-03-01T00:39:41.529801+00:00 19994330.290306299925 27870000.000000379980 262864330.290302991867 1 60370.027575556 2024-03-01T00:39:42.528075+00:00 19994330.290328256786 27869999.999961547554 262864330.290286123753 1 60370.027587118 2024-03-01T00:39:43.527016+00:00 19994330.290240313858 27870000.000012613833 262864330.290249228477 1 60370.027598722 2024-03-01T00:39:44.529584+00:00 19994330.290193896741 27869999.999973472208 262864330.290163666010 1 60370.027610259 2024-03-01T00:39:45.526365+00:00 19994330.290490705520 27869999.999980587512 262864330.290467619896 1 60370.027621890 2024-03-01T00:39:46.531314+00:00 19994330.290137656033 27869999.999982215464 262864330.290116161108 1 60370.027633465 2024-03-01T00:39:47.531360+00:00 19994330.290394064039 27870000.000004313886 262864330.290394693613 1 60370.027645037 2024-03-01T00:39:48.531196+00:00 19994330.290267899632 27869999.999993957579 262864330.290258169174 1 60370.027656569 2024-03-01T00:39:49.527549+00:00 19994330.290086615831 27869999.999993026257 262864330.290075957775 1 60370.027668323 2024-03-01T00:39:50.543148+00:00 19994330.290515821427 27869999.999993730336 262864330.290505856276 1 60370.027679767 2024-03-01T00:39:51.531831+00:00 19994330.290235333145 27870000.000014014542 262864330.290245652199 1 60370.027691350 2024-03-01T00:39:52.532641+00:00 19994330.290328420699 27869999.999955683947 262864330.290280401707 1 60370.027703074 2024-03-01T00:39:53.545566+00:00 19994330.290361925960 27869999.999906290323 262864330.290264546871 1 60370.027714486 2024-03-01T00:39:54.531558+00:00 19994330.290177393705 27870000.000046096742 262864330.290219813585 1 60370.027726346 2024-03-01T00:39:55.556266+00:00 19994330.290144335479 27869999.999977312982 262864330.290117949247 1 60370.027737593 2024-03-01T00:39:56.528010+00:00 19994330.290103577077 27869999.999951004982 262864330.290050894022 1 60370.027749241 2024-03-01T00:39:57.534423+00:00 19994330.290373913944 27869999.999996103346 262864330.290366321802 1 60370.027760928 2024-03-01T00:39:58.544224+00:00 19994330.290285058320 27869999.999977178872 262864330.290258526802 1 60370.027772335 2024-03-01T00:39:59.529765+00:00 19994330.290063835680 27869999.999921537936 262864330.289981663227 1 60370.027783942 2024-03-01T00:40:00.532636+00:00 19994330.290067948401 27870000.000048663467 262864330.290112912655 1 60370.027796224 2024-03-01T00:40:01.593733+00:00 19994330.290324993432 27869999.999935604632 262864330.290256887674 1 60370.027807364 2024-03-01T00:40:02.556249+00:00 19994330.290324382484 27869999.999963160604 262864330.290283858776 1 60370.027818722 2024-03-01T00:40:03.537572+00:00 19994330.290225077420 27870000.000033549964 262864330.290254950523 1 60370.027830237 2024-03-01T00:40:04.532429+00:00 19994330.290391925722 27869999.999974243343 262864330.290362477303 1 60370.027841815 2024-03-01T00:40:05.532832+00:00 19994330.290375623852 27870000.000050682575 262864330.290422618389 1 60370.027853373 2024-03-01T00:40:06.531429+00:00 19994330.290353335440 27870000.000003919005 262864330.290353566408 1 60370.027864978 2024-03-01T00:40:07.534055+00:00 19994330.290121238679 27869999.999940492213 262864330.290058016777 1 60370.027876530 2024-03-01T00:40:08.532188+00:00 19994330.290428046137 27869999.999978739768 262864330.290403097868 1 60370.027888054 2024-03-01T00:40:09.527864+00:00 19994330.290209259838 27869999.999997258186 262864330.290202826262 1 60370.027899666 2024-03-01T00:40:10.531101+00:00 19994330.290036406368 27869999.999894216657 262864330.289926916361 1 60370.027911244 2024-03-01T00:40:11.531525+00:00 19994330.290483761579 27870000.000016640872 262864330.290496706963 1 60370.027922864 2024-03-01T00:40:12.535436+00:00 19994330.290528286248 27870000.000054743141 262864330.290579348803 1 60370.027934365 2024-03-01T00:40:13.529105+00:00 19994330.290133483708 27870000.000059746206 262864330.290189534426 1 60370.027945943 2024-03-01T00:40:14.529487+00:00 19994330.290219489485 27870000.000040389597 262864330.290256172419 1 60370.027957466 2024-03-01T00:40:15.525081+00:00 19994330.290217790753 27870000.000095739961 262864330.290309816599 1 60370.027969391 2024-03-01T00:40:16.555340+00:00 19994330.290217477828 27870000.000079948455 262864330.290293753147 1 60370.027980596 2024-03-01T00:40:17.523534+00:00 19994330.290200646967 27870000.000055149198 262864330.290252089500 1 60370.027992226 2024-03-01T00:40:18.528307+00:00 19994330.290478944778 27870000.000039063394 262864330.290514320135 1 60370.028003738 2024-03-01T00:40:19.522996+00:00 19994330.290110439062 27869999.999964784831 262864330.290071517229 1 60370.028015383 2024-03-01T00:40:20.529046+00:00 19994330.290380980819 27869999.999988924712 262864330.290366202593 1 60370.028026984 2024-03-01T00:40:21.531414+00:00 19994330.290351789445 27870000.000055097044 262864330.290403187275 1 60370.028038484 2024-03-01T00:40:22.524973+00:00 19994330.290281094611 27869999.999954573810 262864330.290231972933 1 60370.028050277 2024-03-01T00:40:23.543979+00:00 19994330.290429711342 27870000.000070981681 262864330.290497004986 1 60370.028061599 2024-03-01T00:40:24.522140+00:00 19994330.290184520185 27869999.999989245087 262864330.290170073509 1 60370.028073181 2024-03-01T00:40:25.522829+00:00 19994330.290475089103 27869999.999977461994 262864330.290448874235 1 60370.028084788 2024-03-01T00:40:26.525723+00:00 19994330.290253374726 27869999.999989718199 262864330.290239393711 1 60370.028096346 2024-03-01T00:40:27.524322+00:00 19994330.289972312748 27870000.000030003488 262864330.289998620749 1 60370.028107929 2024-03-01T00:40:28.525026+00:00 19994330.290416866541 27869999.999921899289 262864330.290335059166 1 60370.028119498 2024-03-01T00:40:29.524645+00:00 19994330.290314320475 27869999.999955471605 262864330.290266096592 1 60370.028131115 2024-03-01T00:40:30.528335+00:00 19994330.290183503181 27869999.999975297600 262864330.290155112743 1 60370.028142660 2024-03-01T00:40:31.525821+00:00 19994330.290065240115 27869999.999987218529 262864330.290048748255 1 60370.028154200 2024-03-01T00:40:32.522893+00:00 19994330.290160268545 27869999.999989092350 262864330.290145665407 1 60370.028165773 2024-03-01T00:40:33.522747+00:00 19994330.290334973484 27869999.999997552484 262864330.290328830481 1 60370.028177343 2024-03-01T00:40:34.522443+00:00 19994330.289988055825 27869999.999979436398 262864330.289963781834 1 60370.028188962 2024-03-01T00:40:35.526303+00:00 19994330.290084786713 27869999.999971814454 262864330.290052890778 1 60370.028200516 2024-03-01T00:40:36.524538+00:00 19994330.290280889720 27869999.999975189567 262864330.290252387524 1 60370.028212059 2024-03-01T00:40:37.521905+00:00 19994330.290139794350 27870000.000027202070 262864330.290163308382 1 60370.028223641 2024-03-01T00:40:38.522610+00:00 19994330.290260046721 27869999.999993320554 262864330.290249675512 1 60370.028235205 2024-03-01T00:40:39.521706+00:00 19994330.290370680392 27870000.000000093132 262864330.290367066860 1 60370.028246800 2024-03-01T00:40:40.523559+00:00 19994330.290240090340 27869999.999966099858 262864330.290202468634 1 60370.028258436 2024-03-01T00:40:41.528874+00:00 19994330.290202099830 27869999.999889172614 262864330.290087580681 1 60370.028270022 2024-03-01T00:40:42.529931+00:00 19994330.290418982506 27869999.999990072101 262864330.290405362844 1 60370.028281541 2024-03-01T00:40:43.525107+00:00 19994330.290371868759 27870000.000080969185 262864330.290449142456 1 60370.028293157 2024-03-01T00:40:44.528807+00:00 19994330.290169630200 27870000.000011906028 262864330.290177851915 1 60370.028304642 2024-03-01T00:40:45.521090+00:00 19994330.290324524045 27870000.000038880855 262864330.290359735489 1 60370.028316338 2024-03-01T00:40:46.531614+00:00 19994330.290172614157 27870000.000095795840 262864330.290264695883 1 60370.028327849 2024-03-01T00:40:47.526170+00:00 19994330.290140572935 27870000.000014226884 262864330.290151089430 1 60370.028339406 2024-03-01T00:40:48.524673+00:00 19994330.290262080729 27869999.999915350229 262864330.290173739195 1 60370.028350990 2024-03-01T00:40:49.525567+00:00 19994330.290513392538 27870000.000067371875 262864330.290577083826 1 60370.028362641 2024-03-01T00:40:50.532162+00:00 19994330.290271867067 27869999.999933484942 262864330.290201663971 1 60370.028374225 2024-03-01T00:40:51.533033+00:00 19994330.290231037885 27870000.000019676983 262864330.290247023106 1 60370.028385740 2024-03-01T00:40:52.527895+00:00 19994330.290342792869 27869999.999985918403 262864330.290325045586 1 60370.028397339 2024-03-01T00:40:53.530146+00:00 19994330.290288217366 27869999.999855738133 262864330.290140241385 1 60370.028408858 2024-03-01T00:40:54.525278+00:00 19994330.290231559426 27870000.000051707029 262864330.290279567242 1 60370.028420564 2024-03-01T00:40:55.536728+00:00 19994330.290534310043 27869999.999951243401 262864330.290481865406 1 60370.028432066 2024-03-01T00:40:56.530522+00:00 19994330.290117889643 27870000.000123910606 262864330.290238112211 1 60370.028443561 2024-03-01T00:40:57.523708+00:00 19994330.290522273630 27870000.000061757863 262864330.290580332279 1 60370.028455247 2024-03-01T00:40:58.533340+00:00 19994330.290295410901 27869999.999958753586 262864330.290250480175 1 60370.028466803 2024-03-01T00:40:59.531803+00:00 19994330.290328692645 27869999.999920941889 262864330.290245920420 1 60370.028478290 2024-03-01T00:41:00.524260+00:00 19994330.290239050984 27870000.000019516796 262864330.290254890919 1 60370.028489890 2024-03-01T00:41:01.526509+00:00 19994330.289979171008 27869999.999908763915 262864330.289884239435 1 60370.028501508 2024-03-01T00:41:02.530317+00:00 19994330.290519777685 27869999.999953262508 262864330.290469348431 1 60370.028513126 2024-03-01T00:41:03.534040+00:00 19994330.290360547602 27869999.999998897314 262864330.290355741978 1 60370.028524630 2024-03-01T00:41:04.527991+00:00 19994330.290343001485 27870000.000005207956 262864330.290344536304 1 60370.028536173 2024-03-01T00:41:05.525339+00:00 19994330.290063880384 27870000.000041566789 262864330.290101766586 1 60370.028547740 2024-03-01T00:41:06.524689+00:00 19994330.290456559509 27870000.000063136220 262864330.290515989065 1 60370.028559302 2024-03-01T00:41:07.523736+00:00 19994330.290421631187 27870000.000013515353 262864330.290431469679 1 60370.028570869 2024-03-01T00:41:08.523041+00:00 19994330.290258321911 27870000.000066373497 262864330.290320992470 1 60370.028582442 2024-03-01T00:41:09.522933+00:00 19994330.290037691593 27870000.000063940883 262864330.290097951889 1 60370.028594033 2024-03-01T00:41:10.524460+00:00 19994330.290354587138 27870000.000077012926 262864330.290427893400 1 60370.028605585 2024-03-01T00:41:11.522579+00:00 19994330.290331650525 27869999.999985054135 262864330.290313005447 1 60370.028617172 2024-03-01T00:41:12.523663+00:00 19994330.290270838886 27869999.999974358827 262864330.290241509676 1 60370.028628735 2024-03-01T00:41:13.522723+00:00 19994330.290190279484 27869999.999945033342 262864330.290131628513 1 60370.028640367 2024-03-01T00:41:14.527713+00:00 19994330.290427520871 27870000.000048372895 262864330.290472209454 1 60370.028651977 2024-03-01T00:41:15.530803+00:00 19994330.290287293494 27870000.000019259751 262864330.290302842855 1 60370.028663733 2024-03-01T00:41:16.546486+00:00 19994330.290111225098 27870000.000058673322 262864330.290166199207 1 60370.028675057 2024-03-01T00:41:17.524878+00:00 19994330.290434096009 27869999.999923374504 262864330.290353775024 1 60370.028686699 2024-03-01T00:41:18.530770+00:00 19994330.290065653622 27869999.999992538244 262864330.290054500103 1 60370.028698216 2024-03-01T00:41:19.525859+00:00 19994330.290242426097 27870000.000034600496 262864330.290273338556 1 60370.028709766 2024-03-01T00:41:20.523836+00:00 19994330.290568061173 27869999.999989185482 262864330.290553539991 1 60370.028721400 2024-03-01T00:41:21.528927+00:00 19994330.290208436549 27869999.999937258661 262864330.290141999722 1 60370.028732954 2024-03-01T00:41:22.527209+00:00 19994330.290394786745 27869999.999986749142 262864330.290377825499 1 60370.028744581 2024-03-01T00:41:23.531760+00:00 19994330.290264680982 27869999.999936785549 262864330.290197789669 1 60370.028756164 2024-03-01T00:41:24.532606+00:00 19994330.290343493223 27869999.999952942133 262864330.290292739868 1 60370.028767731 2024-03-01T00:41:25.531948+00:00 19994330.290434312075 27869999.999984752387 262864330.290415346622 1 60370.028779275 2024-03-01T00:41:26.529392+00:00 19994330.289930995554 27869999.999994352460 262864330.289921641350 1 60370.028790819 2024-03-01T00:41:27.526741+00:00 19994330.290575187653 27869999.999952744693 262864330.290524214506 1 60370.028802497 2024-03-01T00:41:28.535730+00:00 19994330.290451493114 27870000.000034268945 262864330.290482074022 1 60370.028813993 2024-03-01T00:41:29.528940+00:00 19994330.290091753006 27870000.000018671155 262864330.290106713772 1 60370.028825700 2024-03-01T00:41:30.540521+00:00 19994330.290136057884 27870000.000104874372 262864330.290237247944 1 60370.028837111 2024-03-01T00:41:31.526405+00:00 19994330.290388774127 27870000.000008411705 262864330.290393471718 1 60370.028848708 2024-03-01T00:41:32.528335+00:00 19994330.290020525455 27869999.999964840710 262864330.289981663227 1 60370.028860234 2024-03-01T00:41:33.524202+00:00 19994330.290477007627 27870000.000050425529 262864330.290523737669 1 60370.028872021 2024-03-01T00:41:34.542576+00:00 19994330.290130961686 27869999.999989781529 262864330.290117055178 1 60370.028883452 2024-03-01T00:41:35.530253+00:00 19994330.290218096226 27870000.000031225383 262864330.290245622396 1 60370.028894993 2024-03-01T00:41:36.527379+00:00 19994330.290500424802 27870000.000053450465 262864330.290550202131 1 60370.028906635 2024-03-01T00:41:37.533300+00:00 19994330.290188524872 27869999.999966122210 262864330.290150940418 1 60370.028918106 2024-03-01T00:41:38.524362+00:00 19994330.290428671986 27870000.000008735806 262864330.290433704853 1 60370.028929801 2024-03-01T00:41:39.534770+00:00 19994330.290213949978 27870000.000052638352 262864330.290262877941 1 60370.028941351 2024-03-01T00:41:40.532763+00:00 19994330.290596999228 27869999.999959770590 262864330.290553063154 1 60370.028952841 2024-03-01T00:41:41.525463+00:00 19994330.290070816875 27870000.000073321164 262864330.290140450001 1 60370.028964438 2024-03-01T00:41:42.527506+00:00 19994330.290459632874 27869999.999930091202 262864330.290386021137 1 60370.028976155 2024-03-01T00:41:43.539787+00:00 19994330.290208261460 27869999.999975793064 262864330.290180355310 1 60370.028987647 2024-03-01T00:41:44.532680+00:00 19994330.290155112743 27869999.999964460731 262864330.290115892887 1 60370.028999215 2024-03-01T00:41:45.532163+00:00 19994330.290304869413 27869999.999977696687 262864330.290278881788 1 60370.029010730 2024-03-01T00:41:46.527080+00:00 19994330.290339656174 27869999.999980982393 262864330.290316939354 1 60370.029022288 2024-03-01T00:41:47.525635+00:00 19994330.289829440415 27869999.999973833561 262864330.289799571037 1 60370.029033965 2024-03-01T00:41:48.534599+00:00 19994330.290234558284 27870000.000029604882 262864330.290260463953 1 60370.029045440 2024-03-01T00:41:49.526057+00:00 19994330.290086630732 27870000.000058759004 262864330.290141701698 1 60370.029057130 2024-03-01T00:41:50.536009+00:00 19994330.290310531855 27870000.000008393079 262864330.290315240622 1 60370.029068603 2024-03-01T00:41:51.527269+00:00 19994330.290160063654 27870000.000052545220 262864330.290208905935 1 60370.029080255 2024-03-01T00:41:52.534029+00:00 19994330.290404990315 27869999.999900832772 262864330.290302097797 1 60370.029091841 2024-03-01T00:41:53.535082+00:00 19994330.290437236428 27869999.999928671867 262864330.290362238884 1 60370.029103354 2024-03-01T00:41:54.529766+00:00 19994330.290121868253 27869999.999938413501 262864330.290056586266 1 60370.029114971 2024-03-01T00:41:55.533534+00:00 19994330.290274590254 27869999.999915029854 262864330.290185928345 1 60370.029126506 2024-03-01T00:41:56.530108+00:00 19994330.290169071406 27869999.999947488308 262864330.290112853050 1 60370.029138039 2024-03-01T00:41:57.526587+00:00 19994330.290341269225 27870000.000043604523 262864330.290381163359 1 60370.029149749 2024-03-01T00:41:58.538359+00:00 19994330.290384802967 27869999.999974004924 262864330.290355116129 1 60370.029161287 2024-03-01T00:41:59.535147+00:00 19994330.290211457759 27869999.999993126839 262864330.290200889111 1 60370.029172914 2024-03-01T00:42:00.539724+00:00 19994330.290127348155 27870000.000093795359 262864330.290217429399 1 60370.029184422 2024-03-01T00:42:01.534067+00:00 19994330.290237639099 27870000.000000681728 262864330.290234625340 1 60370.029196026 2024-03-01T00:42:02.536658+00:00 19994330.290321361274 27870000.000024482608 262864330.290342152119 1 60370.029207523 2024-03-01T00:42:03.529947+00:00 19994330.290452983230 27869999.999936625361 262864330.290385931730 1 60370.029219077 2024-03-01T00:42:04.528252+00:00 19994330.290164720267 27870000.000022891909 262864330.290183901787 1 60370.029230610 2024-03-01T00:42:05.524648+00:00 19994330.290364760906 27869999.999982666224 262864330.290343731642 1 60370.029242289 2024-03-01T00:42:06.533751+00:00 19994330.290122210979 27869999.999996561557 262864330.290115088224 1 60370.029253742 2024-03-01T00:42:07.523288+00:00 19994330.290180467069 27870000.000019151717 262864330.290195941925 1 60370.029265351 2024-03-01T00:42:08.526314+00:00 19994330.290224105120 27869999.999986037612 262864330.290206462145 1 60370.029276957 2024-03-01T00:42:09.529090+00:00 19994330.290219742805 27869999.999983232468 262864330.290199279785 1 60370.029288572 2024-03-01T00:42:10.532597+00:00 19994330.290158383548 27870000.000039521605 262864330.290194213390 1 60370.029300064 2024-03-01T00:42:11.525533+00:00 19994330.290185533464 27870000.000139608979 262864330.290321439505 1 60370.029311722 2024-03-01T00:42:12.532760+00:00 19994330.290349777788 27870000.000043656677 262864330.290389746428 1 60370.029323206 2024-03-01T00:42:13.524988+00:00 19994330.290228847414 27870000.000017549843 262864330.290242701769 1 60370.029334825 2024-03-01T00:42:14.528911+00:00 19994330.290230955929 27870000.000077500939 262864330.290304750204 1 60370.029346314 2024-03-01T00:42:15.521565+00:00 19994330.289959833026 27869999.999944675714 262864330.289900839329 1 60370.029357890 2024-03-01T00:42:16.521647+00:00 19994330.290249742568 27869999.999986413866 262864330.290232449770 1 60370.029369473 2024-03-01T00:42:17.522457+00:00 19994330.290266823024 27869999.999896418303 262864330.290159523487 1 60370.029381262 2024-03-01T00:42:18.541055+00:00 19994330.290317378938 27870000.000020384789 262864330.290334075689 1 60370.029392685 2024-03-01T00:42:19.527945+00:00 19994330.290358521044 27869999.999902941287 262864330.290257751942 1 60370.029404189 2024-03-01T00:42:20.521915+00:00 19994330.290166959167 27869999.999928396195 262864330.290091633797 1 60370.029415787 2024-03-01T00:42:21.524026+00:00 19994330.290310803801 27869999.999985441566 262864330.290292561054 1 60370.029427607 2024-03-01T00:42:22.545206+00:00 19994330.290276747197 27869999.999988976866 262864330.290262013674 1 60370.029438910 2024-03-01T00:42:23.521844+00:00 19994330.290127094835 27870000.000023145229 262864330.290146559477 1 60370.029450506 2024-03-01T00:42:24.523750+00:00 19994330.290036059916 27870000.000016700476 262864330.290049046278 1 60370.029462071 2024-03-01T00:42:25.522916+00:00 19994330.290529582649 27869999.999968178570 262864330.290494054556 1 60370.029473654 2024-03-01T00:42:26.523697+00:00 19994330.290336158127 27870000.000088021159 262864330.290420502424 1 60370.029485256 2024-03-01T00:42:27.526112+00:00 19994330.290337160230 27869999.999973885715 262864330.290307343006 1 60370.029496810 2024-03-01T00:42:28.524419+00:00 19994330.290294647217 27869999.999908354133 262864330.290199309587 1 60370.029508371 2024-03-01T00:42:29.523300+00:00 19994330.290142059326 27869999.999936796725 262864330.290075153112 1 60370.029520003 2024-03-01T00:42:30.528279+00:00 19994330.290357533842 27870000.000011757016 262864330.290365576744 1 60370.029531511 2024-03-01T00:42:31.522539+00:00 19994330.290136031806 27869999.999978344887 262864330.290110677481 1 60370.029543100 2024-03-01T00:42:32.523861+00:00 19994330.290365848690 27870000.000062063336 262864330.290424197912 1 60370.029554702 2024-03-01T00:42:33.526287+00:00 19994330.290131773800 27870000.000025533140 262864330.290153622627 1 60370.029566262 2024-03-01T00:42:34.525077+00:00 19994330.290316689759 27870000.000108875334 262864330.290421873331 1 60370.029577828 2024-03-01T00:42:35.524372+00:00 19994330.290325675160 27869999.999997109175 262864330.290319085121 1 60370.029589377 2024-03-01T00:42:36.522217+00:00 19994330.290260035545 27870000.000004108995 262864330.290260463953 1 60370.029601016 2024-03-01T00:42:37.527752+00:00 19994330.290285695344 27869999.999989859760 262864330.290271878242 1 60370.029612548 2024-03-01T00:42:38.524116+00:00 19994330.290362939239 27869999.999951124191 262864330.290310382843 1 60370.029624117 2024-03-01T00:42:39.523653+00:00 19994330.290337488055 27869999.999987840652 262864330.290321648121 1 60370.029635709 2024-03-01T00:42:40.525258+00:00 19994330.290431778878 27870000.000019859523 262864330.290447920561 1 60370.029647316 2024-03-01T00:42:41.528104+00:00 19994330.290269646794 27869999.999951571226 262864330.290217518806 1 60370.029658824 2024-03-01T00:42:42.522434+00:00 19994330.290219347924 27870000.000056616962 262864330.290272265673 1 60370.029670408 2024-03-01T00:42:43.523217+00:00 19994330.290366455913 27870000.000026065856 262864330.290388822556 1 60370.029681966 2024-03-01T00:42:44.521881+00:00 19994330.290196064860 27869999.999977212399 262864330.290169566870 1 60370.029693599 2024-03-01T00:42:45.526973+00:00 19994330.290159404278 27870000.000067930669 262864330.290223628283 1 60370.029705150 2024-03-01T00:42:46.524914+00:00 19994330.290300574154 27870000.000033315271 262864330.290330201387 1 60370.029716703 2024-03-01T00:42:47.523125+00:00 19994330.290179193020 27870000.000032611191 262864330.290208101273 1 60370.029728295 2024-03-01T00:42:48.524671+00:00 19994330.290251459926 27869999.999993894249 262864330.290241658688 1 60370.029739915 2024-03-01T00:42:49.528710+00:00 19994330.290311843157 27869999.999935384840 262864330.290243536234 1 60370.029751451 2024-03-01T00:42:50.525324+00:00 19994330.290109116584 27869999.999855700880 262864330.289961129427 1 60370.029763145 2024-03-01T00:42:51.535779+00:00 19994330.290253296494 27869999.999938581139 262864330.290188193321 1 60370.029774685 2024-03-01T00:42:52.532783+00:00 19994330.290329288691 27869999.999926932156 262864330.290252506733 1 60370.029786167 2024-03-01T00:42:53.524824+00:00 19994330.290088102221 27869999.999979097396 262864330.290063500404 1 60370.029797821 2024-03-01T00:42:54.531774+00:00 19994330.290556535125 27870000.000093497336 262864330.290646314621 1 60370.029809482 2024-03-01T00:42:55.539272+00:00 19994330.290231667459 27869999.999937411398 262864330.290165394545 1 60370.029821038 2024-03-01T00:42:56.537726+00:00 19994330.289961811155 27870000.000005725771 262864330.289963841438 1 60370.029832553 2024-03-01T00:42:57.532601+00:00 19994330.290515292436 27869999.999991141260 262864330.290502756834 1 60370.029844171 2024-03-01T00:42:58.536423+00:00 19994330.290159527212 27870000.000063214451 262864330.290219038725 1 60370.029855614 2024-03-01T00:42:59.525013+00:00 19994330.290348820388 27870000.000081099570 262864330.290426224470 1 60370.029867186 2024-03-01T00:43:00.524845+00:00 19994330.290203243494 27870000.000030551106 262864330.290230095387 1 60370.029878868 2024-03-01T00:43:01.534162+00:00 19994330.290253713727 27870000.000007133931 262864330.290257155895 1 60370.029890312 2024-03-01T00:43:02.522981+00:00 19994330.290100425482 27870000.000014908612 262864330.290111631155 1 60370.029902003 2024-03-01T00:43:03.533067+00:00 19994330.290086202323 27870000.000021148473 262864330.290103673935 1 60370.029913463 2024-03-01T00:43:04.523164+00:00 19994330.290498789400 27870000.000014953315 262864330.290510058403 1 60370.029925054 2024-03-01T00:43:05.524692+00:00 19994330.290178693831 27869999.999964937568 262864330.290139943361 1 60370.029936630 2024-03-01T00:43:06.524808+00:00 19994330.290290564299 27870000.000042531639 262864330.290329396725 1 60370.029948175 2024-03-01T00:43:07.522362+00:00 19994330.290088023990 27869999.999970171601 262864330.290054500103 1 60370.029959778 2024-03-01T00:43:08.524797+00:00 19994330.290417060256 27870000.000033248216 262864330.290446639061 1 60370.029971325 2024-03-01T00:43:09.522443+00:00 19994330.290360376239 27870000.000065594912 262864330.290422260761 1 60370.029982899 2024-03-01T00:43:10.522505+00:00 19994330.290322482586 27869999.999950870872 262864330.290269672871 1 60370.029994463 2024-03-01T00:43:11.521551+00:00 19994330.290367275476 27869999.999982412905 262864330.290345996618 1 60370.030006038 2024-03-01T00:43:12.521658+00:00 19994330.290112372488 27869999.999992836267 262864330.290101528168 1 60370.030017650 2024-03-01T00:43:13.524933+00:00 19994330.290112212300 27869999.999964024872 262864330.290072560310 1 60370.030029386 2024-03-01T00:43:14.538977+00:00 19994330.290097851306 27870000.000021919608 262864330.290116101503 1 60370.030040899 2024-03-01T00:43:15.533684+00:00 19994330.290460493416 27869999.999979257584 262864330.290436059237 1 60370.030052405 2024-03-01T00:43:16.527785+00:00 19994330.290087494999 27870000.000020269305 262864330.290104061365 1 60370.030064117 2024-03-01T00:43:17.539729+00:00 19994330.290525697172 27869999.999979909509 262864330.290501922369 1 60370.030075628 2024-03-01T00:43:18.534308+00:00 19994330.290206607431 27870000.000023320317 262864330.290226221085 1 60370.030087110 2024-03-01T00:43:19.526297+00:00 19994330.290249653161 27869999.999957095832 262864330.290203034878 1 60370.030098808 2024-03-01T00:43:20.537043+00:00 19994330.290118817240 27870000.000030323863 262864330.290145456791 1 60370.030110274 2024-03-01T00:43:21.527725+00:00 19994330.290031328797 27869999.999941680580 262864330.289969325066 1 60370.030121921 2024-03-01T00:43:22.533967+00:00 19994330.290660098195 27870000.000001274049 262864330.290657699108 1 60370.030133438 2024-03-01T00:43:23.529023+00:00 19994330.290024217218 27869999.999897278845 262864330.289917796850 1 60370.030145023 2024-03-01T00:43:24.530023+00:00 19994330.290316149592 27869999.999940242618 262864330.290252685547 1 60370.030156624 2024-03-01T00:43:25.532324+00:00 19994330.290401607752 27869999.999959636480 262864330.290357559919 1 60370.030168277 2024-03-01T00:43:26.539119+00:00 19994330.290434747934 27869999.999956086278 262864330.290387123823 1 60370.030179718 2024-03-01T00:43:27.527584+00:00 19994330.290316212922 27869999.999915476888 262864330.290228009224 1 60370.030191408 2024-03-01T00:43:28.537618+00:00 19994330.290464002639 27870000.000003188848 262864330.290463507175 1 60370.030202897 2024-03-01T00:43:29.530321+00:00 19994330.290014438331 27869999.999859392643 262864330.289870142937 1 60370.030214612 2024-03-01T00:43:30.542519+00:00 19994330.290249560028 27870000.000064425170 262864330.290310293436 1 60370.030226034 2024-03-01T00:43:31.529367+00:00 19994330.290234424174 27870000.000235941261 262864330.290466666222 1 60370.030237767 2024-03-01T00:43:32.543103+00:00 19994330.290370661765 27869999.999915961176 262864330.290282934904 1 60370.030249150 2024-03-01T00:43:33.526528+00:00 19994330.290304724127 27869999.999938629568 262864330.290239661932 1 60370.030260797 2024-03-01T00:43:34.532866+00:00 19994330.290470805019 27870000.000063620508 262864330.290530741215 1 60370.030272399 2024-03-01T00:43:35.535263+00:00 19994330.290208134800 27870000.000023968518 262864330.290228396654 1 60370.030283937 2024-03-01T00:43:36.532148+00:00 19994330.290389761329 27870000.000024739653 262864330.290410816669 1 60370.030295466 2024-03-01T00:43:37.528229+00:00 19994330.290254857391 27869999.999973736703 262864330.290224909782 1 60370.030307012 2024-03-01T00:43:38.525823+00:00 19994330.290213041008 27870000.000026203692 262864330.290235549212 1 60370.030318561 2024-03-01T00:43:39.523651+00:00 19994330.290373612195 27869999.999990083277 262864330.290360003710 1 60370.030330309 2024-03-01T00:43:40.538668+00:00 19994330.290190488100 27870000.000001288950 262864330.290188074112 1 60370.030341984 2024-03-01T00:43:41.547398+00:00 19994330.290507327765 27869999.999986890703 262864330.290490508080 1 60370.030353384 2024-03-01T00:43:42.532347+00:00 19994330.290171369910 27869999.999987062067 262864330.290154755116 1 60370.030364855 2024-03-01T00:43:43.523492+00:00 19994330.290325693786 27869999.999958124012 262864330.290280133486 1 60370.030376495 2024-03-01T00:43:44.529136+00:00 19994330.290407508612 27869999.999928597361 262864330.290332406759 1 60370.030388033 2024-03-01T00:43:45.526090+00:00 19994330.290237620473 27869999.999979060143 262864330.290212988853 1 60370.030399601 2024-03-01T00:43:46.525547+00:00 19994330.290380176157 27869999.999994479120 262864330.290370970964 1 60370.030411267 2024-03-01T00:43:47.533461+00:00 19994330.290213298053 27870000.000073894858 262864330.290283501148 1 60370.030422809 2024-03-01T00:43:48.530654+00:00 19994330.290263555944 27869999.999902922660 262864330.290162801743 1 60370.030434405 2024-03-01T00:43:49.532589+00:00 19994330.290225792676 27870000.000015951693 262864330.290238052607 1 60370.030445969 2024-03-01T00:43:50.531727+00:00 19994330.290189191699 27869999.999987293035 262864330.290172815323 1 60370.030457554 2024-03-01T00:43:51.532701+00:00 19994330.290328312665 27870000.000025644898 262864330.290350258350 1 60370.030469043 2024-03-01T00:43:52.525294+00:00 19994330.290314521641 27870000.000040788203 262864330.290351629257 1 60370.030480625 2024-03-01T00:43:53.525975+00:00 19994330.290377724916 27870000.000013951212 262864330.290387988091 1 60370.030492192 2024-03-01T00:43:54.525410+00:00 19994330.290133152157 27869999.999996177852 262864330.290125638247 1 60370.030503853 2024-03-01T00:43:55.532883+00:00 19994330.290304653347 27870000.000000465661 262864330.290301442146 1 60370.030515401 2024-03-01T00:43:56.530602+00:00 19994330.290387000889 27869999.999936569482 262864330.290319889784 1 60370.030527001 2024-03-01T00:43:57.532875+00:00 19994330.290379852057 27869999.999936670065 262864330.290312826633 1 60370.030538550 2024-03-01T00:43:58.530719+00:00 19994330.290331467986 27870000.000026285648 262864330.290354073048 1 60370.030550144 2024-03-01T00:43:59.532456+00:00 19994330.290199916810 27870000.000008389354 262864330.290204614401 1 60370.030561651 2024-03-01T00:44:00.526626+00:00 19994330.290392339230 27870000.000122893602 262864330.290511548519 1 60370.030573270 2024-03-01T00:44:01.530545+00:00 19994330.290210388601 27870000.000063963234 262864330.290270656347 1 60370.030584858 2024-03-01T00:44:02.531749+00:00 19994330.290539547801 27870000.000044979155 262864330.290580809116 1 60370.030596371 2024-03-01T00:44:03.526474+00:00 19994330.290052261204 27870000.000070292503 262864330.290118873119 1 60370.030607940 2024-03-01T00:44:04.526034+00:00 19994330.290194474161 27869999.999928757548 262864330.290119558573 1 60370.030619595 2024-03-01T00:44:05.532982+00:00 19994330.290362674743 27870000.000053685158 262864330.290412664413 1 60370.030631103 2024-03-01T00:44:06.527276+00:00 19994330.290291778743 27870000.000028077513 262864330.290316164494 1 60370.030642692 2024-03-01T00:44:07.528583+00:00 19994330.290142800659 27869999.999895401299 262864330.290034502745 1 60370.030654262 2024-03-01T00:44:08.528251+00:00 19994330.290410745889 27869999.999986421317 262864330.290393471718 1 60370.030665819 2024-03-01T00:44:09.526707+00:00 19994330.289912071079 27870000.000027593225 262864330.289935976267 1 60370.030677414 2024-03-01T00:44:10.528515+00:00 19994330.290385667235 27869999.999982707202 262864330.290364682674 1 60370.030688956 2024-03-01T00:44:11.525806+00:00 19994330.290328957140 27869999.999897971749 262864330.290223211050 1 60370.030700508 2024-03-01T00:44:12.523837+00:00 19994330.290056962520 27869999.999960813671 262864330.290014088154 1 60370.030712180 2024-03-01T00:44:13.532349+00:00 19994330.290349628776 27870000.000147372484 262864330.290493309498 1 60370.030723637 2024-03-01T00:44:14.522186+00:00 19994330.290385317057 27870000.000064898282 262864330.290446519852 1 60370.030735210 2024-03-01T00:44:15.522093+00:00 19994330.290183573961 27870000.000131256878 262864330.290311127901 1 60370.030746814 2024-03-01T00:44:16.524719+00:00 19994330.290378727019 27869999.999925233424 262864330.290300250053 1 60370.030758448 2024-03-01T00:44:17.529924+00:00 19994330.290448121727 27869999.999929301441 262864330.290373742580 1 60370.030769940 2024-03-01T00:44:18.522772+00:00 19994330.290252152830 27870000.000016663224 262864330.290265113115 1 60370.030781511 2024-03-01T00:44:19.522536+00:00 19994330.290293756872 27869999.999852575362 262864330.290142625570 1 60370.030793095 2024-03-01T00:44:20.523370+00:00 19994330.290201801807 27870000.000083811581 262864330.290281921625 1 60370.030804791 2024-03-01T00:44:21.533916+00:00 19994330.290228955448 27870000.000031702220 262864330.290256977081 1 60370.030816239 2024-03-01T00:44:22.523089+00:00 19994330.290230020881 27869999.999966375530 262864330.290192723274 1 60370.030827874 2024-03-01T00:44:23.528366+00:00 19994330.290292732418 27870000.000082366168 262864330.290371417999 1 60370.030839428 2024-03-01T00:44:24.526569+00:00 19994330.290043774992 27870000.000032927841 262864330.290073007345 1 60370.030850976 2024-03-01T00:44:25.524334+00:00 19994330.290364239365 27870000.000004470348 262864330.290365010500 1 60370.030862546 2024-03-01T00:44:26.523939+00:00 19994330.290505215526 27869999.999977085739 262864330.290478587151 1 60370.030874117 2024-03-01T00:44:27.523713+00:00 19994330.290049072355 27870000.000029202551 262864330.290074586868 1 60370.030885674 2024-03-01T00:44:28.522224+00:00 19994330.290326703340 27869999.999848317355 262864330.290171325207 1 60370.030897254 2024-03-01T00:44:29.522711+00:00 19994330.290275678039 27869999.999991755933 262864330.290263712406 1 60370.030908858 2024-03-01T00:44:30.525334+00:00 19994330.290196418762 27869999.999924700707 262864330.290117412806 1 60370.030920404 2024-03-01T00:44:31.522881+00:00 19994330.290347464383 27869999.999985266477 262864330.290329039097 1 60370.030932010 2024-03-01T00:44:32.525650+00:00 19994330.290091376752 27870000.000060498714 262864330.290148168802 1 60370.030943581 2024-03-01T00:44:33.525419+00:00 19994330.290255051106 27870000.000044956803 262864330.290296286345 1 60370.030955147 2024-03-01T00:44:34.524685+00:00 19994330.290052179247 27870000.000004392117 262864330.290052860975 1 60370.030966695 2024-03-01T00:44:35.522430+00:00 19994330.290541101247 27870000.000040054321 262864330.290577471256 1 60370.030978263 2024-03-01T00:44:36.521917+00:00 19994330.290336810052 27870000.000102508813 262864330.290435642004 1 60370.030989900 2024-03-01T00:44:37.527403+00:00 19994330.290205813944 27870000.000076804310 262864330.290278911591 1 60370.031001404 2024-03-01T00:44:38.521321+00:00 19994330.290343128145 27869999.999991346151 262864330.290330797434 1 60370.031012997 2024-03-01T00:44:39.522989+00:00 19994330.290261093527 27870000.000018969178 262864330.290276348591 1 60370.031024578 2024-03-01T00:44:40.523487+00:00 19994330.290384422988 27870000.000057742000 262864330.290438473225 1 60370.031036166 2024-03-01T00:44:41.524760+00:00 19994330.290247149765 27869999.999945268035 262864330.290188729763 1 60370.031047714 2024-03-01T00:44:42.522461+00:00 19994330.290111262351 27870000.000073518604 262864330.290181100368 1 60370.031059286 2024-03-01T00:44:43.522312+00:00 19994330.290030296892 27869999.999998860061 262864330.290025472641 1 60370.031070896 2024-03-01T00:44:44.525455+00:00 19994330.290580868721 27870000.000045835972 262864330.290623009205 1 60370.031082443 2024-03-01T00:44:45.523127+00:00 19994330.290463361889 27869999.999979399145 262864330.290439069271 1 60370.031094060 2024-03-01T00:44:46.526787+00:00 19994330.290229819715 27869999.999993301928 262864330.290219426155 1 60370.031105630 2024-03-01T00:44:47.526410+00:00 19994330.290256157517 27869999.999960228801 262864330.290212690830 1 60370.031117417 2024-03-01T00:44:48.544852+00:00 19994330.290108826011 27870000.000005193055 262864330.290110319853 1 60370.031128862 2024-03-01T00:44:49.533689+00:00 19994330.290537096560 27869999.999987915158 262864330.290521293879 1 60370.031140422 2024-03-01T00:44:50.532482+00:00 19994330.290164094418 27869999.999930676073 262864330.290091067553 1 60370.031151961 2024-03-01T00:44:51.529400+00:00 19994330.290296837687 27869999.999865796417 262864330.290158927441 1 60370.031163564 2024-03-01T00:44:52.531915+00:00 19994330.290245242417 27870000.000006623566 262864330.290248155594 1 60370.031175141 2024-03-01T00:44:53.532148+00:00 19994330.290369067341 27869999.999992039055 262864330.290357410908 1 60370.031186879 2024-03-01T00:44:54.546364+00:00 19994330.290153801441 27869999.999988570809 262864330.290138661861 1 60370.031198252 2024-03-01T00:44:55.528923+00:00 19994330.290280509740 27869999.999985497445 262864330.290262311697 1 60370.031209833 2024-03-01T00:44:56.529563+00:00 19994330.290170870721 27870000.000144414604 262864330.290311604738 1 60370.031221383 2024-03-01T00:44:57.527486+00:00 19994330.290433187038 27870000.000060640275 262864330.290490150452 1 60370.031233008 2024-03-01T00:44:58.531922+00:00 19994330.290315773338 27869999.999982737005 262864330.290294826031 1 60370.031244528 2024-03-01T00:44:59.527237+00:00 19994330.290394488722 27870000.000011738390 262864330.290402531624 1 60370.031256116 2024-03-01T00:45:00.528440+00:00 19994330.290286216885 27870000.000015426427 262864330.290297955275 1 60370.031267781 2024-03-01T00:45:01.536269+00:00 19994330.290123600513 27869999.999950528145 262864330.290070444345 1 60370.031279312 2024-03-01T00:45:02.532528+00:00 19994330.290410030633 27869999.999901942909 262864330.290308296680 1 60370.031290878 2024-03-01T00:45:03.531810+00:00 19994330.290150780231 27869999.999916315079 262864330.290063410997 1 60370.031302424 2024-03-01T00:45:04.529418+00:00 19994330.290378835052 27870000.000048413873 262864330.290423542261 1 60370.031313992 2024-03-01T00:45:05.528935+00:00 19994330.290130712092 27869999.999977447093 262864330.290104448795 1 60370.031325519 2024-03-01T00:45:06.524869+00:00 19994330.290482956916 27869999.999964244664 262864330.290443509817 1 60370.031337112 2024-03-01T00:45:07.526518+00:00 19994330.290236305445 27870000.000061959028 262864330.290294557810 1 60370.031348670 2024-03-01T00:45:08.525133+00:00 19994330.290386371315 27870000.000057853758 262864330.290440529585 1 60370.031360303 2024-03-01T00:45:09.530153+00:00 19994330.290345139802 27870000.000045124441 262864330.290386557579 1 60370.031371838 2024-03-01T00:45:10.526791+00:00 19994330.290471129119 27869999.999896623194 262864330.290364056826 1 60370.031383432 2024-03-01T00:45:11.528467+00:00 19994330.290319431573 27869999.999990809709 262864330.290306568146 1 60370.031395076 2024-03-01T00:45:12.534547+00:00 19994330.290286414325 27869999.999994277954 262864330.290277004242 1 60370.031406526 2024-03-01T00:45:13.523836+00:00 19994330.290155649185 27870000.000104691833 262864330.290256649256 1 60370.031418093 2024-03-01T00:45:14.523285+00:00 19994330.290257494897 27870000.000042982399 262864330.290296763182 1 60370.031429687 2024-03-01T00:45:15.524951+00:00 19994330.290316756815 27869999.999917697161 262864330.290230751038 1 60370.031441335 2024-03-01T00:45:16.531311+00:00 19994330.290159672499 27870000.000076401979 262864330.290232390165 1 60370.031452855 2024-03-01T00:45:17.526630+00:00 19994330.290258273482 27870000.000029820949 262864330.290284395218 1 60370.031464406 2024-03-01T00:45:18.524706+00:00 19994330.290278974921 27870000.000072252005 262864330.290347516537 1 60370.031476043 2024-03-01T00:45:19.530150+00:00 19994330.290478244424 27870000.000050738454 262864330.290525257587 1 60370.031487541 2024-03-01T00:45:20.523553+00:00 19994330.290138810873 27869999.999977748841 262864330.290112853050 1 60370.031499104 2024-03-01T00:45:21.522573+00:00 19994330.290307164192 27870000.000003322959 262864330.290306806564 1 60370.031510707 2024-03-01T00:45:22.525131+00:00 19994330.290091589093 27869999.999997302890 262864330.290085196495 1 60370.031522360 2024-03-01T00:45:23.531862+00:00 19994330.290296699852 27869999.999941948801 262864330.290234953165 1 60370.031533862 2024-03-01T00:45:24.525670+00:00 19994330.290319107473 27869999.999902617186 262864330.290218025446 1 60370.031545456 2024-03-01T00:45:25.527435+00:00 19994330.290082320571 27869999.999856755137 262864330.289935410023 1 60370.031557002 2024-03-01T00:45:26.524937+00:00 19994330.290385033935 27869999.999995689839 262864330.290377020836 1 60370.031568621 2024-03-01T00:45:27.528853+00:00 19994330.290163211524 27870000.000023230910 262864330.290182769299 1 60370.031580134 2024-03-01T00:45:28.523590+00:00 19994330.290555316955 27870000.000051826239 262864330.290603458881 1 60370.031591712 2024-03-01T00:45:29.523899+00:00 19994330.290526054800 27870000.000020284206 262864330.290542662144 1 60370.031603274 2024-03-01T00:45:30.522892+00:00 19994330.290305919945 27870000.000051409006 262864330.290353626013 1 60370.031614883 2024-03-01T00:45:31.525929+00:00 19994330.290186811239 27870000.000001642853 262864330.290184766054 1 60370.031626436 2024-03-01T00:45:32.524103+00:00 19994330.290124002844 27870000.000038441271 262864330.290158748627 1 60370.031638022 2024-03-01T00:45:33.525053+00:00 19994330.290322147310 27869999.999999925494 262864330.290318399668 1 60370.031649563 2024-03-01T00:45:34.522205+00:00 19994330.290556695312 27870000.000026151538 262864330.290579169989 1 60370.031661121 2024-03-01T00:45:35.520855+00:00 19994330.290331430733 27870000.000026959926 262864330.290354698896 1 60370.031672732 2024-03-01T00:45:36.524067+00:00 19994330.289970062673 27869999.999897167087 262864330.289863556623 1 60370.031684367 2024-03-01T00:45:37.529313+00:00 19994330.290428142995 27870000.000000610948 262864330.290425032377 1 60370.031695914 2024-03-01T00:45:38.526904+00:00 19994330.289978954941 27870000.000021841377 262864330.289997100830 1 60370.031707515 2024-03-01T00:45:39.529298+00:00 19994330.290077779442 27870000.000029470772 262864330.290103554726 1 60370.031719017 2024-03-01T00:45:40.523097+00:00 19994330.290366120636 27870000.000126257539 262864330.290488660336 1 60370.031730668 2024-03-01T00:45:41.529691+00:00 19994330.290362317115 27869999.999950919300 262864330.290309548378 1 60370.031742150 2024-03-01T00:45:42.521806+00:00 19994330.290097467601 27870000.000061374158 262864330.290155142546 1 60370.031753703 2024-03-01T00:45:43.519987+00:00 19994330.290344014764 27869999.999854367226 262864330.290194690228 1 60370.031765288 2024-03-01T00:45:44.520877+00:00 19994330.290166106075 27870000.000022020191 262864330.290184438229 1 60370.031776895 2024-03-01T00:45:45.523740+00:00 19994330.290407005697 27869999.999953500926 262864330.290356814861 1 60370.031788472 2024-03-01T00:45:46.523998+00:00 19994330.290102943778 27869999.999956276268 262864330.290055513382 1 60370.031800032 2024-03-01T00:45:47.522769+00:00 19994330.290387526155 27869999.999949276447 262864330.290333092213 1 60370.031811626 2024-03-01T00:45:48.524444+00:00 19994330.290279362351 27870000.000048659742 262864330.290324330330 1 60370.031823177 2024-03-01T00:45:49.522514+00:00 19994330.290401194245 27869999.999987412244 262864330.290384918451 1 60370.031834756 2024-03-01T00:45:50.522941+00:00 19994330.290215909481 27870000.000042829663 262864330.290255039930 1 60370.031846319 2024-03-01T00:45:51.521965+00:00 19994330.290185108781 27870000.000112459064 262864330.290293872356 1 60370.031857908 2024-03-01T00:45:52.523266+00:00 19994330.289976332337 27870000.000000212342 262864330.289972841740 1 60370.031869489 2024-03-01T00:45:53.523806+00:00 19994330.290587652475 27869999.999984148890 262864330.290568113327 1 60370.031881053 2024-03-01T00:45:54.523021+00:00 19994330.290071029216 27870000.000009614974 262864330.290076971054 1 60370.031892647 2024-03-01T00:45:55.524720+00:00 19994330.290285151452 27869999.999932408333 262864330.290213853121 1 60370.031904194 2024-03-01T00:45:56.522303+00:00 19994330.290164336562 27870000.000039089471 262864330.290199756622 1 60370.031915766 2024-03-01T00:45:57.522201+00:00 19994330.290153093636 27869999.999990299344 262864330.290139675140 1 60370.031927364 2024-03-01T00:45:58.524238+00:00 19994330.290400702506 27870000.000051166862 262864330.290448188782 1 60370.031938907 2024-03-01T00:45:59.521559+00:00 19994330.290087383240 27870000.000092104077 262864330.290175765753 1 60370.031950531 2024-03-01T00:46:00.525830+00:00 19994330.290085297078 27870000.000010870397 262864330.290092468262 1 60370.031962066 2024-03-01T00:46:01.522503+00:00 19994330.290186550468 27870000.000012032688 262864330.290194898844 1 60370.031973779 2024-03-01T00:46:02.534527+00:00 19994330.290414042771 27870000.000041838735 262864330.290452182293 1 60370.031985314 2024-03-01T00:46:03.531131+00:00 19994330.290020555258 27870000.000027798116 262864330.290044665337 1 60370.031996880 2024-03-01T00:46:04.530460+00:00 19994330.290423877537 27869999.999946016818 262864330.290366202593 1 60370.032008433 2024-03-01T00:46:05.528644+00:00 19994330.290495403111 27869999.999968305230 262864330.290459990501 1 60370.032020021 2024-03-01T00:46:06.529827+00:00 19994330.290104988962 27870000.000007204711 262864330.290108501911 1 60370.032031646 2024-03-01T00:46:07.534264+00:00 19994330.290501601994 27869999.999955009669 262864330.290452897549 1 60370.032043233 2024-03-01T00:46:08.535324+00:00 19994330.290024548769 27869999.999928481877 262864330.289949327707 1 60370.032054770 2024-03-01T00:46:09.532135+00:00 19994330.290555480868 27869999.999907501042 262864330.290459275246 1 60370.032066284 2024-03-01T00:46:10.526934+00:00 19994330.289913836867 27869999.999999299645 262864330.289909422398 1 60370.032077925 2024-03-01T00:46:11.532755+00:00 19994330.289888590574 27870000.000078223646 262864330.289963126183 1 60370.032089582 2024-03-01T00:46:12.539891+00:00 19994330.290220212191 27869999.999972708523 262864330.290189206600 1 60370.032101026 2024-03-01T00:46:13.528679+00:00 19994330.290323778987 27869999.999981183559 262864330.290301263332 1 60370.032112591 2024-03-01T00:46:14.527849+00:00 19994330.290258456022 27870000.000019948930 262864330.290274709463 1 60370.032124158 2024-03-01T00:46:15.527270+00:00 19994330.290118582547 27870000.000008989125 262864330.290123879910 1 60370.032135715 2024-03-01T00:46:16.525744+00:00 19994330.290337529033 27870000.000001884997 262864330.290335714817 1 60370.032147272 2024-03-01T00:46:17.524252+00:00 19994330.290520660579 27870000.000039175153 262864330.290556132793 1 60370.032158948 2024-03-01T00:46:18.533076+00:00 19994330.290248528123 27869999.999920357019 262864330.290165185928 1 60370.032170434 2024-03-01T00:46:19.525497+00:00 19994330.290514260530 27870000.000059280545 262864330.290569841862 1 60370.032182030 2024-03-01T00:46:20.527375+00:00 19994330.290292389691 27870000.000074699521 262864330.290363371372 1 60370.032193601 2024-03-01T00:46:21.527127+00:00 19994330.290108688176 27870000.000077292323 262864330.290182292461 1 60370.032205150 2024-03-01T00:46:22.525012+00:00 19994330.290143441409 27869999.999980285764 262864330.290120005608 1 60370.032216837 2024-03-01T00:46:23.534744+00:00 19994330.290260087699 27870000.000039413571 262864330.290295779705 1 60370.032228384 2024-03-01T00:46:24.532339+00:00 19994330.290397305042 27870000.000108398497 262864330.290502011776 1 60370.032239899 2024-03-01T00:46:25.527247+00:00 19994330.290233910084 27869999.999878820032 262864330.290109038353 1 60370.032251417 2024-03-01T00:46:26.522445+00:00 19994330.290329631418 27869999.999886974692 262864330.290212929249 1 60370.032263000 2024-03-01T00:46:27.523244+00:00 19994330.289981681854 27869999.999943640083 262864330.289921641350 1 60370.032274608 2024-03-01T00:46:28.526103+00:00 19994330.290140837431 27869999.999932173640 262864330.290069311857 1 60370.032286157 2024-03-01T00:46:29.524004+00:00 19994330.290426187217 27869999.999986231327 262864330.290408730507 1 60370.032297716 2024-03-01T00:46:30.522619+00:00 19994330.290214724839 27869999.999979823828 262864330.290190845728 1 60370.032309289 2024-03-01T00:46:31.522547+00:00 19994330.290130618960 27870000.000035844743 262864330.290162771940 1 60370.032320880 2024-03-01T00:46:32.524062+00:00 19994330.290097426623 27870000.000034034252 262864330.290127754211 1 60370.032332470 2024-03-01T00:46:33.525359+00:00 19994330.290016017854 27869999.999997008592 262864330.290009349585 1 60370.032344038 2024-03-01T00:46:34.524856+00:00 19994330.290266975760 27869999.999989345670 262864330.290252625942 1 60370.032355605 2024-03-01T00:46:35.524257+00:00 19994330.290235813707 27869999.999951742589 262864330.290183871984 1 60370.032367164 2024-03-01T00:46:36.523003+00:00 19994330.290412485600 27870000.000056229532 262864330.290465027094 1 60370.032378806 2024-03-01T00:46:37.528828+00:00 19994330.290359344333 27869999.999940633774 262864330.290296286345 1 60370.032390361 2024-03-01T00:46:38.527194+00:00 19994330.290030255914 27869999.999963600188 262864330.289990186691 1 60370.032402041 2024-03-01T00:46:39.536387+00:00 19994330.290263887495 27869999.999972876161 262864330.290233075619 1 60370.032413487 2024-03-01T00:46:40.525276+00:00 19994330.290294587612 27870000.000005479902 262864330.290296375751 1 60370.032425089 2024-03-01T00:46:41.527653+00:00 19994330.290078125894 27869999.999966517091 262864330.290040940046 1 60370.032436609 2024-03-01T00:46:42.522990+00:00 19994330.290437772870 27869999.999989099801 262864330.290423154831 1 60370.032448178 2024-03-01T00:46:43.522604+00:00 19994330.290481280535 27869999.999900750816 262864330.290378332138 1 60370.032459780 2024-03-01T00:46:44.525003+00:00 19994330.290291484445 27870000.000133976340 262864330.290421783924 1 60370.032471356 2024-03-01T00:46:45.525147+00:00 19994330.290499899536 27869999.999975897372 262864330.290472090244 1 60370.032482929 2024-03-01T00:46:46.525031+00:00 19994330.290221583098 27870000.000038519502 262864330.290256381035 1 60370.032494488 2024-03-01T00:46:47.523743+00:00 19994330.289938300848 27869999.999949626625 262864330.289884239435 1 60370.032506047 2024-03-01T00:46:48.522497+00:00 19994330.290379337966 27869999.999957073480 262864330.290332734585 1 60370.032517675 2024-03-01T00:46:49.527144+00:00 19994330.290082842112 27870000.000062819570 262864330.290141969919 1 60370.032529289 2024-03-01T00:46:50.530599+00:00 19994330.290366642177 27869999.999858662486 262864330.290221631527 1 60370.032540836 2024-03-01T00:46:51.528248+00:00 19994330.290288001299 27870000.000017311424 262864330.290301620960 1 60370.032552544 2024-03-01T00:46:52.539850+00:00 19994330.290418539196 27870000.000053908676 262864330.290468752384 1 60370.032563959 2024-03-01T00:46:53.526079+00:00 19994330.290227640420 27870000.000073280185 262864330.290297240019 1 60370.032575613 2024-03-01T00:46:54.532992+00:00 19994330.290314733982 27870000.000103101134 262864330.290414154530 1 60370.032587241 2024-03-01T00:46:55.537663+00:00 19994330.290255825967 27869999.999937869608 262864330.290189981461 1 60370.032598672 2024-03-01T00:46:56.525216+00:00 19994330.290308855474 27870000.000150620937 262864330.290455788374 1 60370.032610478 2024-03-01T00:46:57.545314+00:00 19994330.290143322200 27869999.999985702336 262864330.290125310421 1 60370.032621901 2024-03-01T00:46:58.532186+00:00 19994330.290199339390 27869999.999967221171 262864330.290162861347 1 60370.032633393 2024-03-01T00:46:59.525161+00:00 19994330.290308427066 27870000.000004056841 262864330.290308773518 1 60370.032645046 2024-03-01T00:47:00.532008+00:00 19994330.290224920958 27870000.000014938414 262864330.290236145258 1 60370.032656617 2024-03-01T00:47:01.531689+00:00 19994330.290465317667 27869999.999991297722 262864330.290452927351 1 60370.032668115 2024-03-01T00:47:02.525152+00:00 19994330.290344387293 27869999.999966084957 262864330.290306776762 1 60370.032679652 2024-03-01T00:47:03.521952+00:00 19994330.290321987122 27869999.999951336533 262864330.290269613266 1 60370.032691252 2024-03-01T00:47:04.524214+00:00 19994330.290129963309 27870000.000039186329 262864330.290165454149 1 60370.032702873 2024-03-01T00:47:05.528281+00:00 19994330.290388859808 27869999.999966740608 262864330.290351897478 1 60370.032714371 2024-03-01T00:47:06.521625+00:00 19994330.290273074061 27869999.999975584447 262864330.290244966745 1 60370.032725942 2024-03-01T00:47:07.521405+00:00 19994330.290326323360 27869999.999924384058 262864330.290247023106 1 60370.032737513 2024-03-01T00:47:08.521125+00:00 19994330.290275234729 27870000.000007916242 262864330.290279477835 1 60370.032749171 2024-03-01T00:47:09.528369+00:00 19994330.290065363050 27869999.999949924648 262864330.290011584759 1 60370.032760678 2024-03-01T00:47:10.522545+00:00 19994330.290643904358 27870000.000004611909 262864330.290644824505 1 60370.032772263 2024-03-01T00:47:11.523529+00:00 19994330.290301322937 27870000.000034656376 262864330.290332287550 1 60370.032783838 2024-03-01T00:47:12.523593+00:00 19994330.290151536465 27869999.999877262861 262864330.290025115013 1 60370.032795529 2024-03-01T00:47:13.533692+00:00 19994330.290327396244 27869999.999983984977 262864330.290307700634 1 60370.032807047 2024-03-01T00:47:14.528837+00:00 19994330.290122371167 27869999.999968606979 262864330.290087282658 1 60370.032818626 2024-03-01T00:47:15.529261+00:00 19994330.290272604674 27869999.999929007143 262864330.290197908878 1 60370.032830351 2024-03-01T00:47:16.542376+00:00 19994330.290321245790 27870000.000075403601 262864330.290392935276 1 60370.032841731 2024-03-01T00:47:17.525531+00:00 19994330.290192022920 27870000.000031128526 262864330.290219426155 1 60370.032853315 2024-03-01T00:47:18.526369+00:00 19994330.290288280696 27870000.000019684434 262864330.290304243565 1 60370.032864892 2024-03-01T00:47:19.526661+00:00 19994330.290415585041 27870000.000037539750 262864330.290449440479 1 60370.032876479 2024-03-01T00:47:20.527808+00:00 19994330.290351565927 27870000.000039134175 262864330.290387004614 1 60370.032888005 2024-03-01T00:47:21.523632+00:00 19994330.290122181177 27870000.000035293400 262864330.290153771639 1 60370.032899651 2024-03-01T00:47:22.529801+00:00 19994330.290419783443 27869999.999971218407 262864330.290387302637 1 60370.032911375 2024-03-01T00:47:23.542763+00:00 19994330.290246926248 27870000.000030755997 262864330.290273994207 1 60370.032922796 2024-03-01T00:47:24.529626+00:00 19994330.290276516229 27870000.000176265836 262864330.290449082851 1 60370.032934357 2024-03-01T00:47:25.528496+00:00 19994330.290143851191 27869999.999942827970 262864330.290082991123 1 60370.032945924 2024-03-01T00:47:26.527766+00:00 19994330.290561042726 27870000.000108595937 262864330.290665954351 1 60370.032957461 2024-03-01T00:47:27.524611+00:00 19994330.290174350142 27869999.999940723181 262864330.290111362934 1 60370.032969121 2024-03-01T00:47:28.532039+00:00 19994330.290281884372 27870000.000057227910 262864330.290335416794 1 60370.032980665 2024-03-01T00:47:29.529430+00:00 19994330.290514528751 27870000.000018239021 262864330.290529072285 1 60370.032992303 2024-03-01T00:47:30.534991+00:00 19994330.290158860385 27869999.999916184694 262864330.290071368217 1 60370.033003728 2024-03-01T00:47:31.522074+00:00 19994330.290386389941 27870000.000015173107 262864330.290397852659 1 60370.033015468 2024-03-01T00:47:32.536410+00:00 19994330.290269665420 27870000.000060297549 262864330.290326267481 1 60370.033026959 2024-03-01T00:47:33.529295+00:00 19994330.290410604328 27870000.000006824732 262864330.290413737297 1 60370.033038497 2024-03-01T00:47:34.526179+00:00 19994330.290375042707 27869999.999971713871 262864330.290343075991 1 60370.033050205 2024-03-01T00:47:35.537675+00:00 19994330.290339548141 27870000.000027567148 262864330.290363430977 1 60370.033061660 2024-03-01T00:47:36.527427+00:00 19994330.290385559201 27869999.999978054315 262864330.290359914303 1 60370.033073372 2024-03-01T00:47:37.539383+00:00 19994330.290375262499 27870000.000048276037 262864330.290419846773 1 60370.033084939 2024-03-01T00:47:38.538698+00:00 19994330.290463663638 27870000.000021420419 262864330.290481388569 1 60370.033096481 2024-03-01T00:47:39.535940+00:00 19994330.290314879268 27870000.000107616186 262864330.290418803692 1 60370.033108030 2024-03-01T00:47:40.533760+00:00 19994330.289849873632 27869999.999924696982 262864330.289770871401 1 60370.033119741 2024-03-01T00:47:41.545650+00:00 19994330.290243424475 27869999.999979205430 262864330.290218919516 1 60370.033131213 2024-03-01T00:47:42.536802+00:00 19994330.290361344814 27870000.000039551407 262864330.290397197008 1 60370.033142680 2024-03-01T00:47:43.527535+00:00 19994330.290303621441 27870000.000018298626 262864330.290318220854 1 60370.033154305 2024-03-01T00:47:44.531978+00:00 19994330.290379330516 27869999.999892160296 262864330.290267825127 1 60370.033165954 2024-03-01T00:47:45.538436+00:00 19994330.290428005159 27869999.999985326082 262864330.290409654379 1 60370.033177398 2024-03-01T00:47:46.527158+00:00 19994330.290124632418 27870000.000036891550 262864330.290157824755 1 60370.033189062 2024-03-01T00:47:47.534924+00:00 19994330.290307193995 27870000.000022418797 262864330.290325909853 1 60370.033200659 2024-03-01T00:47:48.536909+00:00 19994330.290220715106 27869999.999914873391 262864330.290131896734 1 60370.033212190 2024-03-01T00:47:49.533173+00:00 19994330.290225666016 27870000.000037230551 262864330.290259182453 1 60370.033223678 2024-03-01T00:47:50.525759+00:00 19994330.290221568197 27869999.999858584255 262864330.290076464415 1 60370.033235271 2024-03-01T00:47:51.527465+00:00 19994330.290250480175 27869999.999987922609 262864330.290234714746 1 60370.033246858 2024-03-01T00:47:52.528496+00:00 19994330.290426477790 27870000.000069469213 262864330.290492236614 1 60370.033258422 2024-03-01T00:47:53.527695+00:00 19994330.290196646005 27869999.999868169427 262864330.290061116219 1 60370.033269980 2024-03-01T00:47:54.526316+00:00 19994330.290272317827 27869999.999980997294 262864330.290249615908 1 60370.033281557 2024-03-01T00:47:55.526498+00:00 19994330.290223680437 27869999.999928291887 262864330.290148288012 1 60370.033293189 2024-03-01T00:47:56.531578+00:00 19994330.290072061121 27870000.000077772886 262864330.290146142244 1 60370.033304770 2024-03-01T00:47:57.532164+00:00 19994330.290235906839 27870000.000001475215 262864330.290233701468 1 60370.033316357 2024-03-01T00:47:58.533211+00:00 19994330.290287021548 27869999.999997548759 262864330.290280878544 1 60370.033327824 2024-03-01T00:47:59.524013+00:00 19994330.290202327073 27870000.000103849918 262864330.290302485228 1 60370.033339474 2024-03-01T00:48:00.530598+00:00 19994330.290172733366 27870000.000009909272 262864330.290178924799 1 60370.033351110 2024-03-01T00:48:01.535905+00:00 19994330.290413822979 27869999.999924451113 262864330.290334582329 1 60370.033362581 2024-03-01T00:48:02.527005+00:00 19994330.290090281516 27869999.999982278794 262864330.290068864822 1 60370.033374145 2024-03-01T00:48:03.526154+00:00 19994330.290218025446 27870000.000095043331 262864330.290309369564 1 60370.033385683 2024-03-01T00:48:04.523008+00:00 19994330.290296729654 27870000.000021986663 262864330.290315032005 1 60370.033397359 2024-03-01T00:48:05.531797+00:00 19994330.290139768273 27870000.000013675541 262864330.290149748325 1 60370.033408828 2024-03-01T00:48:06.522728+00:00 19994330.289984203875 27869999.999973334372 262864330.289953827858 1 60370.033420512 2024-03-01T00:48:07.532202+00:00 19994330.290458422154 27869999.999988108873 262864330.290442824364 1 60370.033432115 2024-03-01T00:48:08.534747+00:00 19994330.290320940316 27870000.000018317252 262864330.290335565805 1 60370.033443552 2024-03-01T00:48:09.522880+00:00 19994330.290259711444 27870000.000105623156 262864330.290361642838 1 60370.033455217 2024-03-01T00:48:10.530733+00:00 19994330.290168620646 27870000.000006888062 262864330.290171802044 1 60370.033466734 2024-03-01T00:48:11.525846+00:00 19994330.290560774505 27870000.000093877316 262864330.290650963783 1 60370.033478298 2024-03-01T00:48:12.524984+00:00 19994330.290149014443 27870000.000038679689 262864330.290183991194 1 60370.033489876 2024-03-01T00:48:13.525308+00:00 19994330.290113165975 27869999.999994035810 262864330.290103495121 1 60370.033501489 2024-03-01T00:48:14.528634+00:00 19994330.290109727532 27869999.999997474253 262864330.290103495121 1 60370.033513024 2024-03-01T00:48:15.525308+00:00 19994330.290450718254 27869999.999930098653 262864330.290377110243 1 60370.033524575 2024-03-01T00:48:16.523269+00:00 19994330.290360860527 27869999.999985154718 262864330.290342330933 1 60370.033536205 2024-03-01T00:48:17.528141+00:00 19994330.290239792317 27869999.999868277460 262864330.290104359388 1 60370.033547706 2024-03-01T00:48:18.521747+00:00 19994330.290087003261 27869999.999952055514 262864330.290035367012 1 60370.033559281 2024-03-01T00:48:19.521904+00:00 19994330.290317021310 27869999.999996382743 262864330.290309727192 1 60370.033570903 2024-03-01T00:48:20.526052+00:00 19994330.290180180222 27869999.999930746853 262864330.290107220411 1 60370.033582604 2024-03-01T00:48:21.536970+00:00 19994330.290418416262 27870000.000084754080 262864330.290499478579 1 60370.033594028 2024-03-01T00:48:22.523998+00:00 19994330.290509484708 27870000.000059172511 262864330.290564984083 1 60370.033605568 2024-03-01T00:48:23.521098+00:00 19994330.290155325085 27870000.000002533197 262864330.290154159069 1 60370.033617147 2024-03-01T00:48:24.521546+00:00 19994330.290466316044 27870000.000032976270 262864330.290495574474 1 60370.033628799 2024-03-01T00:48:25.528278+00:00 19994330.290312658995 27870000.000026285648 262864330.290335237980 1 60370.033640375 2024-03-01T00:48:26.528449+00:00 19994330.290284834802 27870000.000034175813 262864330.290315330029 1 60370.033651877 2024-03-01T00:48:27.522208+00:00 19994330.290088444948 27869999.999963086098 262864330.290047824383 1 60370.033663489 2024-03-01T00:48:28.525452+00:00 19994330.290464680642 27870000.000053927302 262864330.290514916182 1 60370.033675063 2024-03-01T00:48:29.525455+00:00 19994330.290258042514 27869999.999895889312 262864330.290150254965 1 60370.033686612 2024-03-01T00:48:30.523266+00:00 19994330.290406554937 27869999.999969989061 262864330.290372848511 1 60370.033698184 2024-03-01T00:48:31.523118+00:00 19994330.290139175951 27870000.000024996698 262864330.290160477161 1 60370.033709742 2024-03-01T00:48:32.521715+00:00 19994330.290460892022 27869999.999933652580 262864330.290390849113 1 60370.033721367 2024-03-01T00:48:33.526086+00:00 19994330.290066756308 27870000.000017311424 262864330.290080368519 1 60370.033732933 2024-03-01T00:48:34.525374+00:00 19994330.290093995631 27869999.999972991645 262864330.290063291788 1 60370.033744497 2024-03-01T00:48:35.524525+00:00 19994330.290236137807 27869999.999986462295 262864330.290218919516 1 60370.033756051 2024-03-01T00:48:36.522787+00:00 19994330.290236525238 27870000.000052332878 262864330.290285170078 1 60370.033767649 2024-03-01T00:48:37.524834+00:00 19994330.290218349546 27869999.999858707190 262864330.290073364973 1 60370.033779198 2024-03-01T00:48:38.522682+00:00 19994330.290419153869 27870000.000085674226 262864330.290501147509 1 60370.033790792 2024-03-01T00:48:39.524470+00:00 19994330.290287725627 27869999.999984301627 262864330.290268331766 1 60370.033802368 2024-03-01T00:48:40.524611+00:00 19994330.290401242673 27869999.999955452979 262864330.290353000164 1 60370.033813945 2024-03-01T00:48:41.524808+00:00 19994330.290195744485 27869999.999996650964 262864330.290188699961 1 60370.033825524 2024-03-01T00:48:42.525263+00:00 19994330.290209766477 27870000.000079438090 262864330.290285527706 1 60370.033837086 2024-03-01T00:48:43.524199+00:00 19994330.290350150317 27870000.000039376318 262864330.290385812521 1 60370.033848686 2024-03-01T00:48:44.526451+00:00 19994330.290233086795 27870000.000050559640 262864330.290279924870 1 60370.033860230 2024-03-01T00:48:45.523917+00:00 19994330.290206264704 27869999.999958608299 262864330.290161162615 1 60370.033871773 2024-03-01T00:48:46.521166+00:00 19994330.290207739919 27870000.000066313893 262864330.290270358324 1 60370.033883380 2024-03-01T00:48:47.524050+00:00 19994330.290237601846 27870000.000026769936 262864330.290260672569 1 60370.033895032 2024-03-01T00:48:48.530778+00:00 19994330.290187701583 27870000.000086478889 262864330.290270507336 1 60370.033906604 2024-03-01T00:48:49.530595+00:00 19994330.290095530450 27870000.000036753714 262864330.290128588676 1 60370.033918106 2024-03-01T00:48:50.524353+00:00 19994330.290390595794 27870000.000022083521 262864330.290408968925 1 60370.033929654 2024-03-01T00:48:51.522155+00:00 19994330.290259361267 27869999.999984581023 262864330.290240257978 1 60370.033941301 2024-03-01T00:48:52.528402+00:00 19994330.290401384234 27869999.999986808747 262864330.290384471416 1 60370.033952916 2024-03-01T00:48:53.531924+00:00 19994330.290240649134 27870000.000003866851 262864330.290240824223 1 60370.033964525 2024-03-01T00:48:54.534961+00:00 19994330.290218133479 27869999.999883379787 262864330.290097832680 1 60370.033976131 2024-03-01T00:48:55.537685+00:00 19994330.290399864316 27870000.000017859042 262864330.290414035320 1 60370.033987567 2024-03-01T00:48:56.525785+00:00 19994330.289985422045 27870000.000009484589 262864330.289991199970 1 60370.033999147 2024-03-01T00:48:57.526292+00:00 19994330.290341857821 27870000.000055175275 262864330.290393322706 1 60370.034010845 2024-03-01T00:48:58.537000+00:00 19994330.290367774665 27869999.999983794987 262864330.290347874165 1 60370.034022347 2024-03-01T00:48:59.530777+00:00 19994330.290268633515 27870000.000010143965 262864330.290275067091 1 60370.034033962 2024-03-01T00:49:00.534294+00:00 19994330.290231321007 27870000.000064980239 262864330.290292590857 1 60370.034045421 2024-03-01T00:49:01.524314+00:00 19994330.290414091200 27869999.999927017838 262864330.290337413549 1 60370.034056989 2024-03-01T00:49:02.523844+00:00 19994330.290031235665 27869999.999947503209 262864330.289975017309 1 60370.034068582 2024-03-01T00:49:03.525475+00:00 19994330.290276385844 27869999.999958928674 262864330.290231615305 1 60370.034080140 2024-03-01T00:49:04.524078+00:00 19994330.290317591280 27870000.000003732741 262864330.290317624807 1 60370.034091785 2024-03-01T00:49:05.530180+00:00 19994330.290118921548 27869999.999973084778 262864330.290088325739 1 60370.034103303 2024-03-01T00:49:06.525349+00:00 19994330.290283530951 27870000.000069972128 262864330.290349811316 1 60370.034114846 2024-03-01T00:49:07.522734+00:00 19994330.290331762284 27870000.000001199543 262864330.290329247713 1 60370.034126502 2024-03-01T00:49:08.529736+00:00 19994330.290382232517 27870000.000037975609 262864330.290416508913 1 60370.034138048 2024-03-01T00:49:09.527335+00:00 19994330.290245998651 27869999.999966897070 262864330.290209203959 1 60370.034149625 2024-03-01T00:49:10.527618+00:00 19994330.290223374963 27869999.999948136508 262864330.290167808533 1 60370.034161198 2024-03-01T00:49:11.527512+00:00 19994330.290341824293 27870000.000134103000 262864330.290472239256 1 60370.034172723 2024-03-01T00:49:12.523286+00:00 19994330.290268667042 27869999.999880120158 262864330.290145099163 1 60370.034184454 2024-03-01T00:49:13.536846+00:00 19994330.290399033576 27870000.000017106533 262864330.290412455797 1 60370.034195892 2024-03-01T00:49:14.525010+00:00 19994330.290283810347 27870000.000013109297 262864330.290293216705 1 60370.034207596 2024-03-01T00:49:15.536315+00:00 19994330.290340363979 27869999.999992862344 262864330.290329515934 1 60370.034219059 2024-03-01T00:49:16.526686+00:00 19994330.290243078023 27869999.999930370599 262864330.290169775486 1 60370.034230694 2024-03-01T00:49:17.531937+00:00 19994330.290334139019 27869999.999918650836 262864330.290249079466 1 60370.034242277 2024-03-01T00:49:18.532733+00:00 19994330.290440421551 27870000.000014193356 262864330.290450900793 1 60370.034253768 2024-03-01T00:49:19.525511+00:00 19994330.290615268052 27869999.999994944781 262864330.290606498718 1 60370.034265378 2024-03-01T00:49:20.528655+00:00 19994330.290229719132 27869999.999977111816 262864330.290203124285 1 60370.034277258 2024-03-01T00:49:21.555035+00:00 19994330.290166109800 27869999.999949056655 262864330.290111482143 1 60370.034288554 2024-03-01T00:49:22.531021+00:00 19994330.290234867483 27870000.000011354685 262864330.290242522955 1 60370.034300102 2024-03-01T00:49:23.528816+00:00 19994330.290260892361 27869999.999981157482 262864330.290238350630 1 60370.034311683 2024-03-01T00:49:24.529431+00:00 19994330.290404014289 27869999.999848626554 262864330.290248960257 1 60370.034323276 2024-03-01T00:49:25.531077+00:00 19994330.290086667985 27870000.000054009259 262864330.290136963129 1 60370.034334891 2024-03-01T00:49:26.534600+00:00 19994330.290224600583 27869999.999934725463 262864330.290155649185 1 60370.034346317 2024-03-01T00:49:27.521786+00:00 19994330.290298204869 27870000.000026471913 262864330.290320962667 1 60370.034358022 2024-03-01T00:49:28.533102+00:00 19994330.290251165628 27870000.000055175275 262864330.290302634239 1 60370.034369524 2024-03-01T00:49:29.526882+00:00 19994330.289985913783 27870000.000074226409 262864330.290056467056 1 60370.034381098 2024-03-01T00:49:30.526849+00:00 19994330.290293518454 27869999.999990370125 262864330.290280193090 1 60370.034392750 2024-03-01T00:49:31.533641+00:00 19994330.290391631424 27870000.000047553331 262864330.290435492992 1 60370.034404266 2024-03-01T00:49:32.528565+00:00 19994330.290277652442 27870000.000049620867 262864330.290323585272 1 60370.034415865 2024-03-01T00:49:33.530723+00:00 19994330.290410790592 27869999.999974299222 262864330.290381401777 1 60370.034427464 2024-03-01T00:49:34.532896+00:00 19994330.290363926440 27869999.999964814633 262864330.290325045586 1 60370.034439015 2024-03-01T00:49:35.530875+00:00 19994330.290108792484 27870000.000020284206 262864330.290125399828 1 60370.034450577 2024-03-01T00:49:36.529861+00:00 19994330.290490116924 27870000.000019274652 262864330.290505707264 1 60370.034462157 2024-03-01T00:49:37.530315+00:00 19994330.290207702667 27870000.000019375235 262864330.290223389864 1 60370.034473873 2024-03-01T00:49:38.542627+00:00 19994330.290047217160 27870000.000063911080 262864330.290107429028 1 60370.034485271 2024-03-01T00:49:39.527403+00:00 19994330.290313433856 27869999.999953407794 262864330.290263146162 1 60370.034496959 2024-03-01T00:49:40.537244+00:00 19994330.290186636150 27870000.000026278198 262864330.290209233761 1 60370.034508911 2024-03-01T00:49:41.569956+00:00 19994330.290656257421 27870000.000027280301 262864330.290679842234 1 60370.034520013 2024-03-01T00:49:42.529111+00:00 19994330.290247432888 27869999.999965917319 262864330.290209650993 1 60370.034531577 2024-03-01T00:49:43.528220+00:00 19994330.290309187025 27870000.000022601336 262864330.290328085423 1 60370.034543188 2024-03-01T00:49:44.531467+00:00 19994330.290232900530 27870000.000006742775 262864330.290235936642 1 60370.034554716 2024-03-01T00:49:45.527492+00:00 19994330.290157940239 27869999.999950680882 262864330.290104925632 1 60370.034566325 2024-03-01T00:49:46.530445+00:00 19994330.290270723403 27870000.000007838011 262864330.290274858475 1 60370.034577996 2024-03-01T00:49:47.538792+00:00 19994330.290479119867 27869999.999936562032 262864330.290411978960 1 60370.034589412 2024-03-01T00:49:48.525168+00:00 19994330.290422409773 27869999.999985583127 262864330.290404289961 1 60370.034601023 2024-03-01T00:49:49.528405+00:00 19994330.290329951793 27869999.999989397824 262864330.290315657854 1 60370.034612694 2024-03-01T00:49:50.536777+00:00 19994330.290091115981 27869999.999928522855 262864330.290015965700 1 60370.034624198 2024-03-01T00:49:51.530668+00:00 19994330.290440462530 27870000.000045645982 262864330.290482431650 1 60370.034635867 2024-03-01T00:49:52.538857+00:00 19994330.290015488863 27870000.000057153404 262864330.290068954229 1 60370.034647319 2024-03-01T00:49:53.528395+00:00 19994330.290426276624 27870000.000004906207 262864330.290427505970 1 60370.034658921 2024-03-01T00:49:54.530764+00:00 19994330.290342990309 27869999.999991025776 262864330.290330320597 1 60370.034670595 2024-03-01T00:49:55.539413+00:00 19994330.290342543274 27869999.999941788614 262864330.290280640125 1 60370.034682075 2024-03-01T00:49:56.531328+00:00 19994330.290214892477 27869999.999981727451 262864330.290192931890 1 60370.034693633 2024-03-01T00:49:57.529920+00:00 19994330.290141943842 27870000.000062040985 262864330.290200293064 1 60370.034705234 2024-03-01T00:49:58.532217+00:00 19994330.290231481194 27870000.000082343817 262864330.290310144424 1 60370.034716762 2024-03-01T00:49:59.528207+00:00 19994330.290218412876 27870000.000007651746 262864330.290222376585 1 60370.034728316 2024-03-01T00:50:00.526450+00:00 19994330.290250837803 27870000.000099688768 262864330.290346831083 1 60370.034740223 2024-03-01T00:50:01.555262+00:00 19994330.290239475667 27869999.999965198338 262864330.290200978518 1 60370.034751655 2024-03-01T00:50:02.542940+00:00 19994330.290322996676 27870000.000013355166 262864330.290332645178 1 60370.034763104 2024-03-01T00:50:03.532209+00:00 19994330.290123920888 27869999.999939814210 262864330.290060013533 1 60370.034774664 2024-03-01T00:50:04.530966+00:00 19994330.290414471179 27870000.000064533204 262864330.290475308895 1 60370.034786311 2024-03-01T00:50:05.537320+00:00 19994330.290119614452 27869999.999879423529 262864330.289995342493 1 60370.034797847 2024-03-01T00:50:06.533992+00:00 19994330.289986420423 27869999.999988120049 262864330.289970844984 1 60370.034809439 2024-03-01T00:50:07.535510+00:00 19994330.290274064988 27870000.000084489584 262864330.290354847908 1 60370.034820961 2024-03-01T00:50:08.531053+00:00 19994330.290316931903 27870000.000005226582 262864330.290318459272 1 60370.034832473 2024-03-01T00:50:09.525711+00:00 19994330.290243275464 27870000.000041209161 262864330.290280789137 1 60370.034844074 2024-03-01T00:50:10.528031+00:00 19994330.290287308395 27870000.000026199967 262864330.290309816599 1 60370.034855692 2024-03-01T00:50:11.531760+00:00 19994330.290451265872 27870000.000050153583 262864330.290497720242 1 60370.034867163 2024-03-01T00:50:12.522846+00:00 19994330.289888087660 27870000.000027108938 262864330.289911508560 1 60370.034878855 2024-03-01T00:50:13.533051+00:00 19994330.290475387126 27870000.000003002584 262864330.290474712849 1 60370.034890376 2024-03-01T00:50:14.528502+00:00 19994330.290413897485 27870000.000063762069 262864330.290473967791 1 60370.034902011 2024-03-01T00:50:15.533757+00:00 19994330.290317341685 27869999.999996989965 262864330.290310621262 1 60370.034913466 2024-03-01T00:50:16.523502+00:00 19994330.290214937180 27870000.000015906990 262864330.290227144957 1 60370.034925062 2024-03-01T00:50:17.525391+00:00 19994330.290171653032 27869999.999998908490 262864330.290166854858 1 60370.034936634 2024-03-01T00:50:18.525171+00:00 19994330.290246881545 27869999.999961193651 262864330.290204375982 1 60370.034948276 2024-03-01T00:50:19.531053+00:00 19994330.290180999786 27870000.000033445656 262864330.290210753679 1 60370.034959825 2024-03-01T00:50:20.528861+00:00 19994330.290128510445 27870000.000002432615 262864330.290127247572 1 60370.034971393 2024-03-01T00:50:21.528342+00:00 19994330.290473226458 27869999.999970927835 262864330.290440440178 1 60370.034982971 2024-03-01T00:50:22.528712+00:00 19994330.290398631245 27870000.000005081296 262864330.290399998426 1 60370.034994623 2024-03-01T00:50:23.535420+00:00 19994330.290374945849 27870000.000043701380 262864330.290414929390 1 60370.035006071 2024-03-01T00:50:24.524581+00:00 19994330.290218420327 27869999.999981191009 262864330.290195912123 1 60370.035017629 2024-03-01T00:50:25.523172+00:00 19994330.290145941079 27869999.999963738024 262864330.290105968714 1 60370.035029305 2024-03-01T00:50:26.531943+00:00 19994330.290286980569 27870000.000029787421 262864330.290313094854 1 60370.035040820 2024-03-01T00:50:27.526813+00:00 19994330.290505621582 27870000.000017955899 262864330.290519863367 1 60370.035052398 2024-03-01T00:50:28.527154+00:00 19994330.289966002107 27869999.999947935343 262864330.289910256863 1 60370.035063932 2024-03-01T00:50:29.523696+00:00 19994330.290364116430 27869999.999909140170 262864330.290269553661 1 60370.035075505 2024-03-01T00:50:30.523619+00:00 19994330.290169607848 27870000.000000648201 262864330.290166556835 1 60370.035087148 2024-03-01T00:50:31.529605+00:00 19994330.290138553828 27869999.999971475452 262864330.290106326342 1 60370.035098681 2024-03-01T00:50:32.526059+00:00 19994330.290372114629 27870000.000037834048 262864330.290406256914 1 60370.035110240 2024-03-01T00:50:33.524738+00:00 19994330.290340054780 27870000.000053308904 262864330.290389686823 1 60370.035121799 2024-03-01T00:50:34.523464+00:00 19994330.290358617902 27870000.000013448298 262864330.290368378162 1 60370.035133373 2024-03-01T00:50:35.523378+00:00 19994330.290156569332 27870000.000076796860 262864330.290229678154 1 60370.035145036 2024-03-01T00:50:36.531113+00:00 19994330.290447566658 27869999.999940618873 262864330.290384501219 1 60370.035156530 2024-03-01T00:50:37.524239+00:00 19994330.290203645825 27869999.999924283475 262864330.290124237537 1 60370.035168092 2024-03-01T00:50:38.523151+00:00 19994330.290380742401 27869999.999966759235 262864330.290343821049 1 60370.035179699 2024-03-01T00:50:39.525987+00:00 19994330.290128249675 27869999.999942343682 262864330.290066897869 1 60370.035191250 2024-03-01T00:50:40.523960+00:00 19994330.290028922260 27870000.000012625009 262864330.290037870407 1 60370.035202827 2024-03-01T00:50:41.524280+00:00 19994330.290401697159 27869999.999951407313 262864330.290349423885 1 60370.035214377 2024-03-01T00:50:42.522138+00:00 19994330.290391601622 27869999.999990865588 262864330.290378779173 1 60370.035225958 2024-03-01T00:50:43.522793+00:00 19994330.290107611567 27869999.999960564077 262864330.290064483881 1 60370.035237546 2024-03-01T00:50:44.523935+00:00 19994330.290241047740 27870000.000065140426 262864330.290302515030 1 60370.035249088 2024-03-01T00:50:45.521217+00:00 19994330.290390539914 27869999.999923881143 262864330.290310740471 1 60370.035260722 2024-03-01T00:50:46.526371+00:00 19994330.290288552642 27870000.000055093318 262864330.290339946747 1 60370.035272274 2024-03-01T00:50:47.524435+00:00 19994330.290073391050 27869999.999926298857 262864330.289995998144 1 60370.035283851 2024-03-01T00:50:48.524706+00:00 19994330.290287051350 27870000.000020116568 262864330.290303468704 1 60370.035295447 2024-03-01T00:50:49.526620+00:00 19994330.290293712169 27870000.000022903085 262864330.290312916040 1 60370.035307034 2024-03-01T00:50:50.527752+00:00 19994330.290347345173 27869999.999931637198 262864330.290275275707 1 60370.035318673 2024-03-01T00:50:51.533300+00:00 19994330.290289707482 27869999.999921001494 262864330.290206998587 1 60370.035330261 2024-03-01T00:50:52.534514+00:00 19994330.290322128683 27870000.000036448240 262864330.290354877710 1 60370.035341771 2024-03-01T00:50:53.529004+00:00 19994330.290019366890 27869999.999970540404 262864330.289986222982 1 60370.035353359 2024-03-01T00:50:54.530194+00:00 19994330.290385756642 27870000.000063493848 262864330.290445536375 1 60370.035364947 2024-03-01T00:50:55.531399+00:00 19994330.290456805378 27870000.000022593886 262864330.290475696325 1 60370.035376602 2024-03-01T00:50:56.538382+00:00 19994330.290424332023 27869999.999941308051 262864330.290361940861 1 60370.035388023 2024-03-01T00:50:57.525172+00:00 19994330.290326721966 27870000.000067427754 262864330.290390431881 1 60370.035399649 2024-03-01T00:50:58.529654+00:00 19994330.289994537830 27869999.999911319464 262864330.289902150631 1 60370.035411230 2024-03-01T00:50:59.530293+00:00 19994330.290503136814 27869999.999979201704 262864330.290478646755 1 60370.035422890 2024-03-01T00:51:00.537672+00:00 19994330.290215920657 27870000.000001750886 262864330.290213972330 1 60370.035434389 2024-03-01T00:51:01.531267+00:00 19994330.290295910090 27870000.000010471791 262864330.290302664042 1 60370.035445871 2024-03-01T00:51:02.523268+00:00 19994330.290388137102 27869999.999973863363 262864330.290358304977 1 60370.035457445 2024-03-01T00:51:03.523241+00:00 19994330.290301263332 27869999.999968122691 262864330.290265679359 1 60370.035469046 2024-03-01T00:51:04.525538+00:00 19994330.290205460042 27869999.999926812947 262864330.290128558874 1 60370.035480580 2024-03-01T00:51:05.522149+00:00 19994330.290085677058 27870000.000108946115 262864330.290190935135 1 60370.035492160 2024-03-01T00:51:06.522646+00:00 19994330.290174532682 27870000.000017225742 262864330.290188074112 1 60370.035503727 2024-03-01T00:51:07.522023+00:00 19994330.290313519537 27869999.999960385263 262864330.290270209312 1 60370.035515294 2024-03-01T00:51:08.521440+00:00 19994330.290154308081 27870000.000114601105 262864330.290265202522 1 60370.035526881 2024-03-01T00:51:09.522467+00:00 19994330.290193140507 27869999.999998386949 262864330.290187835693 1 60370.035538460 2024-03-01T00:51:10.522965+00:00 19994330.290111310780 27870000.000044818968 262864330.290152430534 1 60370.035550031 2024-03-01T00:51:11.522715+00:00 19994330.290736120194 27869999.999914117157 262864330.290646523237 1 60370.035561623 2024-03-01T00:51:12.524225+00:00 19994330.290198907256 27869999.999990701675 262864330.290185928345 1 60370.035573215 2024-03-01T00:51:13.525742+00:00 19994330.290301833302 27869999.999919738621 262864330.290217876434 1 60370.035584851 2024-03-01T00:51:14.531112+00:00 19994330.290318280458 27870000.000009268522 262864330.290323853493 1 60370.035596406 2024-03-01T00:51:15.529499+00:00 19994330.290044397116 27869999.999984458089 262864330.290025144815 1 60370.035607900 2024-03-01T00:51:16.522619+00:00 19994330.290506422520 27870000.000076539814 262864330.290579259396 1 60370.035619575 2024-03-01T00:51:17.531293+00:00 19994330.290133014321 27870000.000023987144 262864330.290153324604 1 60370.035631260 2024-03-01T00:51:18.540866+00:00 19994330.290318910033 27870000.000136442482 262864330.290451645851 1 60370.035642664 2024-03-01T00:51:19.526169+00:00 19994330.290171708912 27870000.000082999468 262864330.290251016617 1 60370.035654325 2024-03-01T00:51:20.533681+00:00 19994330.290316168219 27870000.000017479062 262864330.290329933167 1 60370.035665771 2024-03-01T00:51:21.522597+00:00 19994330.290425557643 27870000.000010065734 262864330.290431946516 1 60370.035677477 2024-03-01T00:51:22.534045+00:00 19994330.290200520307 27869999.999986968935 262864330.290183812380 1 60370.035689074 2024-03-01T00:51:23.536012+00:00 19994330.290266126394 27869999.999884542078 262864330.290146976709 1 60370.035700518 2024-03-01T00:51:24.524713+00:00 19994330.290198363364 27869999.999938659370 262864330.290133327246 1 60370.035712170 2024-03-01T00:51:25.531535+00:00 19994330.290217824280 27869999.999945897609 262864330.290160030127 1 60370.035723750 2024-03-01T00:51:26.531953+00:00 19994330.290169160813 27869999.999987863004 262864330.290153324604 1 60370.035735532 2024-03-01T00:51:27.549990+00:00 19994330.290380328894 27870000.000024586916 262864330.290401220322 1 60370.035746931 2024-03-01T00:51:28.534868+00:00 19994330.290288709104 27870000.000000216067 262864330.290285229683 1 60370.035758531 2024-03-01T00:51:29.537066+00:00 19994330.290432307869 27869999.999968115240 262864330.290396720171 1 60370.035770244 2024-03-01T00:51:30.549122+00:00 19994330.290125660598 27869999.999950572848 262864330.290072560310 1 60370.035781827 2024-03-01T00:51:31.549874+00:00 19994330.290226746351 27870000.000019587576 262864330.290242642164 1 60370.035793102 2024-03-01T00:51:32.524033+00:00 19994330.290589731187 27869999.999966114759 262864330.290552139282 1 60370.035804677 2024-03-01T00:51:33.524056+00:00 19994330.290418934077 27870000.000034246594 262864330.290449470282 1 60370.035816311 2024-03-01T00:51:34.529279+00:00 19994330.290171891451 27869999.999980796129 262864330.290149003267 1 60370.035827924 2024-03-01T00:51:35.532699+00:00 19994330.290221624076 27869999.999950055033 262864330.290167987347 1 60370.035839625 2024-03-01T00:51:36.543611+00:00 19994330.290212232620 27870000.000073231757 262864330.290281772614 1 60370.035850995 2024-03-01T00:51:37.525955+00:00 19994330.290284119546 27870000.000024851412 262864330.290305286646 1 60370.035862626 2024-03-01T00:51:38.530905+00:00 19994330.290323112160 27869999.999942522496 262864330.290261924267 1 60370.035874223 2024-03-01T00:51:39.532855+00:00 19994330.290078293532 27869999.999965194613 262864330.290039777756 1 60370.035885718 2024-03-01T00:51:40.526052+00:00 19994330.290304861963 27869999.999970935285 262864330.290272116661 1 60370.035897353 2024-03-01T00:51:41.531315+00:00 19994330.290218863636 27870000.000026248395 262864330.290241420269 1 60370.035908936 2024-03-01T00:51:42.532065+00:00 19994330.290209911764 27870000.000017985702 262864330.290224224329 1 60370.035920467 2024-03-01T00:51:43.528381+00:00 19994330.290129426867 27869999.999955147505 262864330.290080875158 1 60370.035932098 2024-03-01T00:51:44.533217+00:00 19994330.290253609419 27870000.000022761524 262864330.290272682905 1 60370.035943576 2024-03-01T00:51:45.524972+00:00 19994330.290070075542 27869999.999965168536 262864330.290031552315 1 60370.035955189 2024-03-01T00:51:46.528335+00:00 19994330.290369890630 27869999.999952360988 262864330.290318578482 1 60370.035966877 2024-03-01T00:51:47.538172+00:00 19994330.290331024677 27870000.000068202615 262864330.290395528078 1 60370.035978326 2024-03-01T00:51:48.527347+00:00 19994330.290278077126 27870000.000067565590 262864330.290341943502 1 60370.035989890 2024-03-01T00:51:49.526525+00:00 19994330.290301933885 27870000.000066105276 262864330.290364325047 1 60370.036001589 2024-03-01T00:51:50.537258+00:00 19994330.290281951427 27869999.999915808439 262864330.290194064379 1 60370.036013278 2024-03-01T00:51:51.547251+00:00 19994330.290342263877 27870000.000057123601 262864330.290395706892 1 60370.036024715 2024-03-01T00:51:52.535413+00:00 19994330.290383253247 27870000.000050079077 262864330.290429621935 1 60370.036036287 2024-03-01T00:51:53.535218+00:00 19994330.290385298431 27869999.999982930720 262864330.290364533663 1 60370.036047876 2024-03-01T00:51:54.536529+00:00 19994330.290078431368 27870000.000028908253 262864330.290103644133 1 60370.036059294 2024-03-01T00:51:55.522995+00:00 19994330.290197167546 27870000.000104323030 262864330.290297776461 1 60370.036070873 2024-03-01T00:51:56.523402+00:00 19994330.290291663259 27869999.999978240579 262864330.290266215801 1 60370.036082549 2024-03-01T00:51:57.532251+00:00 19994330.290048927069 27869999.999971907586 262864330.290017127991 1 60370.036094139 2024-03-01T00:51:58.533659+00:00 19994330.290591213852 27870000.000080753118 262864330.290668278933 1 60370.036105746 2024-03-01T00:51:59.536443+00:00 19994330.289862956852 27870000.000005219132 262864330.289864480495 1 60370.036117212 2024-03-01T00:52:00.527155+00:00 19994330.290452614427 27870000.000007700175 262864330.290456593037 1 60370.036129280 2024-03-01T00:52:01.569770+00:00 19994330.290219429880 27869999.999949242920 262864330.290164977312 1 60370.036140407 2024-03-01T00:52:02.531223+00:00 19994330.290497671813 27869999.999992344528 262864330.290486305952 1 60370.036151982 2024-03-01T00:52:03.531292+00:00 19994330.290220905095 27869999.999970268458 262864330.290187478065 1 60370.036163474 2024-03-01T00:52:04.524209+00:00 19994330.290268272161 27869999.999960910529 262864330.290225476027 1 60370.036175135 2024-03-01T00:52:05.531625+00:00 19994330.289988119155 27870000.000004068017 262864330.289988487959 1 60370.036186731 2024-03-01T00:52:06.533588+00:00 19994330.290421593934 27869999.999937653542 262864330.290355563164 1 60370.036198271 2024-03-01T00:52:07.530627+00:00 19994330.289951458573 27869999.999997362494 262864330.289945125580 1 60370.036209902 2024-03-01T00:52:08.535491+00:00 19994330.290492635220 27869999.999978408217 262864330.290467351675 1 60370.036221385 2024-03-01T00:52:09.527641+00:00 19994330.290277246386 27870000.000052701682 262864330.290326237679 1 60370.036232992 2024-03-01T00:52:10.530529+00:00 19994330.290449205786 27870000.000078272074 262864330.290523767471 1 60370.036244602 2024-03-01T00:52:11.533645+00:00 19994330.290186848491 27869999.999946888536 262864330.290130048990 1 60370.036256087 2024-03-01T00:52:12.525957+00:00 19994330.290300305933 27869999.999972302467 262864330.290268927813 1 60370.036267716 2024-03-01T00:52:13.530723+00:00 19994330.290295809507 27870000.000025365502 262864330.290317475796 1 60370.036279200 2024-03-01T00:52:14.522838+00:00 19994330.290159136057 27870000.000056639314 262864330.290212064981 1 60370.036290816 2024-03-01T00:52:15.526545+00:00 19994330.290210109204 27869999.999959234148 262864330.290165632963 1 60370.036302401 2024-03-01T00:52:16.527465+00:00 19994330.290450502187 27869999.999985579401 262864330.290432393551 1 60370.036314001 2024-03-01T00:52:17.529683+00:00 19994330.290304183960 27870000.000006761402 262864330.290307253599 1 60370.036325541 2024-03-01T00:52:18.526758+00:00 19994330.290301673114 27870000.000011947006 262864330.290309935808 1 60370.036337073 2024-03-01T00:52:19.523098+00:00 19994330.290304146707 27869999.999961417168 262864330.290261864662 1 60370.036348661 2024-03-01T00:52:20.524299+00:00 19994330.290244903415 27870000.000068113208 262864330.290309339762 1 60370.036360245 2024-03-01T00:52:21.525133+00:00 19994330.290094785392 27870000.000108372420 262864330.290199458599 1 60370.036371950 2024-03-01T00:52:22.536509+00:00 19994330.290313359350 27869999.999916631728 262864330.290226310492 1 60370.036383443 2024-03-01T00:52:23.529466+00:00 19994330.290248665959 27870000.000092424452 262864330.290337383747 1 60370.036394943 2024-03-01T00:52:24.523038+00:00 19994330.290297746658 27869999.999981712550 262864330.290275752544 1 60370.036406576 2024-03-01T00:52:25.528159+00:00 19994330.290377438068 27869999.999998047948 262864330.290371775627 1 60370.036418178 2024-03-01T00:52:26.530554+00:00 19994330.290082003921 27869999.999941334128 262864330.290019661188 1 60370.036429677 2024-03-01T00:52:27.524081+00:00 19994330.290034171194 27869999.999886080623 262864330.289916574955 1 60370.036441256 2024-03-01T00:52:28.524539+00:00 19994330.290256831795 27869999.999971657991 262864330.290224790573 1 60370.036452864 2024-03-01T00:52:29.527478+00:00 19994330.290378708392 27869999.999994907528 262864330.290369927883 1 60370.036464388 2024-03-01T00:52:30.523147+00:00 19994330.290230032057 27869999.999954815954 262864330.290181159973 1 60370.036475959 2024-03-01T00:52:31.522863+00:00 19994330.290260825306 27870000.000096783042 262864330.290353924036 1 60370.036487568 2024-03-01T00:52:32.525895+00:00 19994330.290191706270 27870000.000043403357 262864330.290231406689 1 60370.036499111 2024-03-01T00:52:33.523238+00:00 19994330.290251933038 27869999.999986991286 262864330.290235251188 1 60370.036510671 2024-03-01T00:52:34.521914+00:00 19994330.290486909449 27870000.000015322119 262864330.290498524904 1 60370.036522248 2024-03-01T00:52:35.522221+00:00 19994330.290159225464 27870000.000057201833 262864330.290212720633 1 60370.036533871 2024-03-01T00:52:36.526457+00:00 19994330.290263049304 27869999.999965298921 262864330.290224671364 1 60370.036545404 2024-03-01T00:52:37.522917+00:00 19994330.290398038924 27869999.999917045236 262864330.290311366320 1 60370.036557022 2024-03-01T00:52:38.526659+00:00 19994330.290357891470 27870000.000066209584 262864330.290420413017 1 60370.036568611 2024-03-01T00:52:39.527978+00:00 19994330.290201172233 27869999.999993473291 262864330.290190935135 1 60370.036580140 2024-03-01T00:52:40.524109+00:00 19994330.289986111224 27870000.000006183982 262864330.289988607168 1 60370.036591705 2024-03-01T00:52:41.523337+00:00 19994330.290454458445 27869999.999957364053 262864330.290408104658 1 60370.036603301 2024-03-01T00:52:42.525172+00:00 19994330.290075737983 27870000.000032335520 262864330.290104389191 1 60370.036614903 2024-03-01T00:52:43.527609+00:00 19994330.290402572602 27870000.000053849071 262864330.290452718735 1 60370.036626467 2024-03-01T00:52:44.526689+00:00 19994330.290353864431 27870000.000042811036 262864330.290392965078 1 60370.036637995 2024-03-01T00:52:45.522781+00:00 19994330.290273893625 27870000.000002544373 262864330.290272742510 1 60370.036649600 2024-03-01T00:52:46.525455+00:00 19994330.290243644267 27870000.000086400658 262864330.290326356888 1 60370.036661180 2024-03-01T00:52:47.525938+00:00 19994330.290121033788 27869999.999984059483 262864330.290101408958 1 60370.036672759 2024-03-01T00:52:48.526414+00:00 19994330.290164157748 27869999.999891743064 262864330.290052235126 1 60370.036684438 2024-03-01T00:52:49.535468+00:00 19994330.290333077312 27869999.999974887818 262864330.290304243565 1 60370.036695904 2024-03-01T00:52:50.526110+00:00 19994330.290273286402 27870000.000006187707 262864330.290275782347 1 60370.036707974 2024-03-01T00:52:51.568904+00:00 19994330.290168508887 27870000.000065654516 262864330.290230453014 1 60370.036719156 2024-03-01T00:52:52.535078+00:00 19994330.290345851332 27869999.999964591116 262864330.290306746960 1 60370.036730621 2024-03-01T00:52:53.525672+00:00 19994330.290246989578 27869999.999961722642 262864330.290205031633 1 60370.036742450 2024-03-01T00:52:54.547651+00:00 19994330.290215004236 27870000.000044520944 262864330.290255844593 1 60370.036753981 2024-03-01T00:52:55.543988+00:00 19994330.290366653353 27869999.999998919666 262864330.290361881256 1 60370.036765329 2024-03-01T00:52:56.524396+00:00 19994330.290127325803 27870000.000102110207 262864330.290225744247 1 60370.036777009 2024-03-01T00:52:57.533622+00:00 19994330.290367752314 27870000.000068791211 262864330.290432840586 1 60370.036788451 2024-03-01T00:52:58.522187+00:00 19994330.290377330035 27870000.000056646764 262864330.290430277586 1 60370.036800134 2024-03-01T00:52:59.531601+00:00 19994330.290189038962 27870000.000025045127 262864330.290210366249 1 60370.036811594 2024-03-01T00:53:00.521769+00:00 19994330.290047623217 27870000.000026568770 262864330.290070503950 1 60370.036823370 2024-03-01T00:53:01.539193+00:00 19994330.290278043598 27870000.000021681190 262864330.290296047926 1 60370.036834795 2024-03-01T00:53:02.526277+00:00 19994330.290025778115 27870000.000010546297 262864330.290032625198 1 60370.036846348 2024-03-01T00:53:03.524483+00:00 19994330.290538474917 27870000.000017449260 262864330.290552258492 1 60370.036857924 2024-03-01T00:53:04.524629+00:00 19994330.290259771049 27869999.999999538064 262864330.290255606174 1 60370.036869472 2024-03-01T00:53:05.522354+00:00 19994330.289867430925 27870000.000076178461 262864330.289939910173 1 60370.036881091 2024-03-01T00:53:06.526223+00:00 19994330.290743440390 27870000.000050593168 262864330.290790349245 1 60370.036892626 2024-03-01T00:53:07.522823+00:00 19994330.290149718523 27869999.999938827008 262864330.290084838867 1 60370.036904267 2024-03-01T00:53:08.528629+00:00 19994330.290223855525 27869999.999919015914 262864330.290139198303 1 60370.036915770 2024-03-01T00:53:09.522530+00:00 19994330.290205471218 27869999.999838110059 262864330.290039896965 1 60370.036927351 2024-03-01T00:53:10.523151+00:00 19994330.290237255394 27869999.999973069876 262864330.290206611156 1 60370.036938967 2024-03-01T00:53:11.526728+00:00 19994330.289964232594 27869999.999985374510 262864330.289945900440 1 60370.036950496 2024-03-01T00:53:12.522894+00:00 19994330.290050067008 27870000.000037401915 262864330.290083765984 1 60370.036962129 2024-03-01T00:53:13.527956+00:00 19994330.290385305882 27869999.999993979931 262864330.290375590324 1 60370.036973716 2024-03-01T00:53:14.529071+00:00 19994330.290255323052 27869999.999990571290 262864330.290242195129 1 60370.036985267 2024-03-01T00:53:15.527067+00:00 19994330.290238019079 27870000.000076893717 262864330.290311217308 1 60370.036996947 2024-03-01T00:53:16.536214+00:00 19994330.290247719735 27869999.999934274703 262864330.290178298950 1 60370.037008573 2024-03-01T00:53:17.540727+00:00 19994330.290207393467 27870000.000029377639 262864330.290233075619 1 60370.037020038 2024-03-01T00:53:18.531291+00:00 19994330.290316566825 27869999.999986324459 262864330.290299177170 1 60370.037031653 2024-03-01T00:53:19.534859+00:00 19994330.290178328753 27869999.999974869192 262864330.290149509907 1 60370.037043206 2024-03-01T00:53:20.533037+00:00 19994330.290257483721 27870000.000030349940 262864330.290284126997 1 60370.037054740 2024-03-01T00:53:21.529565+00:00 19994330.290307354182 27869999.999965205789 262864330.290268838406 1 60370.037066284 2024-03-01T00:53:22.526937+00:00 19994330.290191076696 27869999.999917745590 262864330.290105134249 1 60370.037078057 2024-03-01T00:53:23.544166+00:00 19994330.290191885084 27870000.000083312392 262864330.290271520615 1 60370.037089506 2024-03-01T00:53:24.533339+00:00 19994330.290271043777 27869999.999935641885 262864330.290202975273 1 60370.037100965 2024-03-01T00:53:25.523394+00:00 19994330.290047045797 27869999.999928012490 262864330.289971351624 1 60370.037113138 2024-03-01T00:53:26.575181+00:00 19994330.290242224932 27869999.999978765845 262864330.290217310190 1 60370.037124123 2024-03-01T00:53:27.524241+00:00 19994330.290143560618 27869999.999992467463 262864330.290132313967 1 60370.037135853 2024-03-01T00:53:28.537641+00:00 19994330.290282174945 27870000.000055033714 262864330.290333509445 1 60370.037147309 2024-03-01T00:53:29.527484+00:00 19994330.290589351207 27870000.000060427934 262864330.290646106005 1 60370.037158821 2024-03-01T00:53:30.522158+00:00 19994330.290209498256 27870000.000038035214 262864330.290243834257 1 60370.037170748 2024-03-01T00:53:31.552623+00:00 19994330.290298249573 27869999.999988291413 262864330.290282845497 1 60370.037182157 2024-03-01T00:53:32.538390+00:00 19994330.290069103241 27869999.999975647777 262864330.290041059256 1 60370.037193555 2024-03-01T00:53:33.523191+00:00 19994330.290119811893 27869999.999933864921 262864330.290049970150 1 60370.037205292 2024-03-01T00:53:34.537199+00:00 19994330.290136884898 27870000.000011008233 262864330.290144175291 1 60370.037216827 2024-03-01T00:53:35.533870+00:00 19994330.290458824486 27870000.000026389956 262864330.290481537580 1 60370.037228323 2024-03-01T00:53:36.527050+00:00 19994330.290256366134 27869999.999973867089 262864330.290226519108 1 60370.037239933 2024-03-01T00:53:37.530213+00:00 19994330.290272831917 27870000.000016253442 262864330.290285378695 1 60370.037251497 2024-03-01T00:53:38.529337+00:00 19994330.290180988610 27870000.000016167760 262864330.290193438530 1 60370.037263148 2024-03-01T00:53:39.535984+00:00 19994330.290367048234 27870000.000112175941 262864330.290475517511 1 60370.037274710 2024-03-01T00:53:40.534941+00:00 19994330.289989892393 27870000.000072870404 262864330.290059059858 1 60370.037286215 2024-03-01T00:53:41.528998+00:00 19994330.290186695755 27869999.999998930842 262864330.290181934834 1 60370.037297833 2024-03-01T00:53:42.532745+00:00 19994330.290233287960 27870000.000079825521 262864330.290309399366 1 60370.037309383 2024-03-01T00:53:43.530660+00:00 19994330.290355261415 27869999.999963883311 262864330.290315449238 1 60370.037321039 2024-03-01T00:53:44.537732+00:00 19994330.290216762573 27870000.000040851533 262864330.290253937244 1 60370.037332530 2024-03-01T00:53:45.530588+00:00 19994330.290093939751 27869999.999853905290 262864330.289944142103 1 60370.037344058 2024-03-01T00:53:46.526610+00:00 19994330.290331441909 27869999.999985124916 262864330.290312886238 1 60370.037355795 2024-03-01T00:53:47.540687+00:00 19994330.290269300342 27869999.999926585704 262864330.290192186832 1 60370.037367331 2024-03-01T00:53:48.537392+00:00 19994330.290226969868 27869999.999987829477 262864330.290211111307 1 60370.037378832 2024-03-01T00:53:49.531100+00:00 19994330.290210265666 27870000.000013113022 262864330.290219694376 1 60370.037390386 2024-03-01T00:53:50.529361+00:00 19994330.290334951133 27870000.000032491982 262864330.290363729000 1 60370.037401982 2024-03-01T00:53:51.531239+00:00 19994330.290311712772 27870000.000050608069 262864330.290358632803 1 60370.037413623 2024-03-01T00:53:52.537030+00:00 19994330.290227774531 27869999.999931197613 262864330.290155261755 1 60370.037425186 2024-03-01T00:53:53.536074+00:00 19994330.290348149836 27870000.000031773001 262864330.290376216173 1 60370.037436664 2024-03-01T00:53:54.527801+00:00 19994330.290318582207 27870000.000001631677 262864330.290316522121 1 60370.037448264 2024-03-01T00:53:55.530010+00:00 19994330.290336936712 27870000.000003267080 262864330.290336519480 1 60370.037459829 2024-03-01T00:53:56.529264+00:00 19994330.290132306516 27870000.000102452934 262864330.290231078863 1 60370.037471438 2024-03-01T00:53:57.532272+00:00 19994330.290186606348 27869999.999978840351 262864330.290161758661 1 60370.037483060 2024-03-01T00:53:58.536371+00:00 19994330.290334645659 27870000.000026322901 262864330.290357261896 1 60370.037494715 2024-03-01T00:53:59.543421+00:00 19994330.290281090885 27870000.000012014061 262864330.290289402008 1 60370.037506151 2024-03-01T00:54:00.531498+00:00 19994330.290320623666 27870000.000025779009 262864330.290342718363 1 60370.037517742 2024-03-01T00:54:01.532895+00:00 19994330.290313869715 27869999.999973334372 262864330.290283501148 1 60370.037529224 2024-03-01T00:54:02.524923+00:00 19994330.290331639349 27870000.000067569315 262864330.290395498276 1 60370.037540899 2024-03-01T00:54:03.533636+00:00 19994330.290090154856 27870000.000003986061 262864330.290090441704 1 60370.037552346 2024-03-01T00:54:04.522746+00:00 19994330.290324162692 27869999.999999873340 262864330.290320336819 1 60370.037564017 2024-03-01T00:54:05.531108+00:00 19994330.289905574173 27869999.999928735197 262864330.289830625057 1 60370.037575542 2024-03-01T00:54:06.526784+00:00 19994330.290364097804 27869999.999980371445 262864330.290340751410 1 60370.037587170 2024-03-01T00:54:07.531508+00:00 19994330.290474064648 27869999.999944843352 262864330.290415197611 1 60370.037598762 2024-03-01T00:54:08.533067+00:00 19994330.290494695306 27869999.999993018806 262864330.290484011173 1 60370.037610268 2024-03-01T00:54:09.527194+00:00 19994330.289912149310 27869999.999957103282 262864330.289865553379 1 60370.037621873 2024-03-01T00:54:10.529821+00:00 19994330.290233887732 27869999.999917123467 262864330.290147304535 1 60370.037633467 2024-03-01T00:54:11.531522+00:00 19994330.290246084332 27870000.000018339604 262864330.290260732174 1 60370.037644959 2024-03-01T00:54:12.524455+00:00 19994330.290469452739 27870000.000097196549 262864330.290562927723 1 60370.037656541 2024-03-01T00:54:13.525148+00:00 19994330.290191821754 27870000.000089924783 262864330.290278047323 1 60370.037668110 2024-03-01T00:54:14.524704+00:00 19994330.290580857545 27870000.000127896667 262864330.290705084801 1 60370.037679891 2024-03-01T00:54:15.542586+00:00 19994330.290313817561 27869999.999999355525 262864330.290309458971 1 60370.037691256 2024-03-01T00:54:16.524537+00:00 19994330.290243268013 27870000.000009838492 262864330.290249407291 1 60370.037702823 2024-03-01T00:54:17.523862+00:00 19994330.290352709591 27870000.000018358231 262864330.290367364883 1 60370.037714424 2024-03-01T00:54:18.526180+00:00 19994330.290260843933 27869999.999926622957 262864330.290183782578 1 60370.037725963 2024-03-01T00:54:19.523161+00:00 19994330.290297955275 27869999.999976735562 262864330.290270984173 1 60370.037737531 2024-03-01T00:54:20.522651+00:00 19994330.290408298373 27869999.999985378236 262864330.290389955044 1 60370.037749205 2024-03-01T00:54:21.531338+00:00 19994330.290754597634 27869999.999994926155 262864330.290745824575 1 60370.037760694 2024-03-01T00:54:22.523937+00:00 19994330.289994958788 27870000.000014085323 262864330.290005356073 1 60370.037772239 2024-03-01T00:54:23.521417+00:00 19994330.290190290660 27870000.000007063150 262864330.290193647146 1 60370.037783857 2024-03-01T00:54:24.525295+00:00 19994330.290623914450 27869999.999843787402 262864330.290463984013 1 60370.037795425 2024-03-01T00:54:25.524767+00:00 19994330.290256842971 27870000.000045094639 262864330.290298223495 1 60370.037806986 2024-03-01T00:54:26.523599+00:00 19994330.289991997182 27869999.999953646213 262864330.289941966534 1 60370.037818685 2024-03-01T00:54:27.534395+00:00 19994330.290384873748 27869999.999955944717 262864330.290337145329 1 60370.037830123 2024-03-01T00:54:28.522616+00:00 19994330.290250465274 27869999.999964751303 262864330.290211498737 1 60370.037841766 2024-03-01T00:54:29.528609+00:00 19994330.290280479938 27870000.000000886619 262864330.290277689695 1 60370.037853319 2024-03-01T00:54:30.526733+00:00 19994330.290117096156 27869999.999991498888 262864330.290104895830 1 60370.037864843 2024-03-01T00:54:31.522435+00:00 19994330.290230866522 27869999.999981369823 262864330.290208548307 1 60370.037876429 2024-03-01T00:54:32.523491+00:00 19994330.290259115398 27870000.000054001808 262864330.290309429169 1 60370.037888122 2024-03-01T00:54:33.533703+00:00 19994330.290430925786 27870000.000042781234 262864330.290470033884 1 60370.037899616 2024-03-01T00:54:34.526858+00:00 19994330.290172372013 27869999.999978754669 262864330.290147423744 1 60370.037911158 2024-03-01T00:54:35.524004+00:00 19994330.290286734700 27870000.000063713640 262864330.290346741676 1 60370.037922733 2024-03-01T00:54:36.524102+00:00 19994330.290145270526 27870000.000000391155 262864330.290141969919 1 60370.037934310 2024-03-01T00:54:37.524422+00:00 19994330.290364388376 27870000.000076785684 262864330.290437459946 1 60370.037945888 2024-03-01T00:54:38.524682+00:00 19994330.290210530162 27869999.999934259802 262864330.290141105652 1 60370.037957446 2024-03-01T00:54:39.523341+00:00 19994330.290321886539 27869999.999935097992 262864330.290253281593 1 60370.037969027 2024-03-01T00:54:40.523911+00:00 19994330.290123540908 27869999.999990794808 262864330.290110647678 1 60370.037980654 2024-03-01T00:54:41.528488+00:00 19994330.290439750999 27870000.000051837415 262864330.290487885475 1 60370.037992151 2024-03-01T00:54:42.521785+00:00 19994330.290133535862 27869999.999992374331 262864330.290122210979 1 60370.038003767 2024-03-01T00:54:43.525438+00:00 19994330.290603153408 27870000.000107597560 262864330.290707051754 1 60370.038015323 2024-03-01T00:54:44.523876+00:00 19994330.290082659572 27869999.999933097512 262864330.290012061596 1 60370.038026896 2024-03-01T00:54:45.523859+00:00 19994330.290309898555 27870000.000045128167 262864330.290351331234 1 60370.038038475 2024-03-01T00:54:46.524184+00:00 19994330.290434997529 27869999.999974619597 262864330.290405899286 1 60370.038050034 2024-03-01T00:54:47.522903+00:00 19994330.290314104408 27870000.000081803650 262864330.290392220020 1 60370.038061617 2024-03-01T00:54:48.523753+00:00 19994330.290086306632 27869999.999984912574 262864330.290067523718 1 60370.038073225 2024-03-01T00:54:49.526622+00:00 19994330.290312726051 27870000.000011004508 262864330.290320038795 1 60370.038084847 2024-03-01T00:54:50.530812+00:00 19994330.290183834732 27869999.999970022589 262864330.290150165558 1 60370.038096493 2024-03-01T00:54:51.537006+00:00 19994330.290138013661 27869999.999941818416 262864330.290076136589 1 60370.038107947 2024-03-01T00:54:52.526562+00:00 19994330.290356729180 27870000.000018119812 262864330.290371149778 1 60370.038119781 2024-03-01T00:54:53.549094+00:00 19994330.290265429765 27870000.000088449568 262864330.290350198746 1 60370.038131251 2024-03-01T00:54:54.540119+00:00 19994330.290446311235 27870000.000038024038 262864330.290480643511 1 60370.038142750 2024-03-01T00:54:55.533620+00:00 19994330.290171794593 27870000.000030759722 262864330.290198862553 1 60370.038154711 2024-03-01T00:54:56.567074+00:00 19994330.290293511003 27870000.000095587224 262864330.290385395288 1 60370.038165895 2024-03-01T00:54:57.533317+00:00 19994330.290086228400 27869999.999988187104 262864330.290070742369 1 60370.038177414 2024-03-01T00:54:58.528591+00:00 19994330.290548022836 27870000.000143904239 262864330.290688246489 1 60370.038188992 2024-03-01T00:54:59.528886+00:00 19994330.290244352072 27870000.000032812357 262864330.290273457766 1 60370.038200749 2024-03-01T00:55:00.544734+00:00 19994330.290144849569 27869999.999984003603 262864330.290125161409 1 60370.038212191 2024-03-01T00:55:01.533320+00:00 19994330.290450502187 27869999.999941948801 262864330.290388762951 1 60370.038223709 2024-03-01T00:55:02.528501+00:00 19994330.290423989296 27870000.000094443560 262864330.290514737368 1 60370.038235379 2024-03-01T00:55:03.536783+00:00 19994330.290266837925 27869999.999884683639 262864330.290147840977 1 60370.038246804 2024-03-01T00:55:04.523862+00:00 19994330.290267702192 27869999.999975830317 262864330.290239840746 1 60370.038258565 2024-03-01T00:55:05.540018+00:00 19994330.290211252868 27870000.000039327890 262864330.290246903896 1 60370.038269993 2024-03-01T00:55:06.527400+00:00 19994330.290379736573 27869999.999926269054 262864330.290302306414 1 60370.038281586 2024-03-01T00:55:07.528998+00:00 19994330.290346339345 27870000.000054363161 262864330.290396988392 1 60370.038293180 2024-03-01T00:55:08.530703+00:00 19994330.290252160281 27870000.000020019710 262864330.290268480778 1 60370.038304683 2024-03-01T00:55:09.524585+00:00 19994330.290241714567 27869999.999952569604 262864330.290190577507 1 60370.038316288 2024-03-01T00:55:10.527291+00:00 19994330.290401291102 27870000.000077653676 262864330.290475249290 1 60370.038327917 2024-03-01T00:55:11.532004+00:00 19994330.290350217372 27869999.999884098768 262864330.290230631828 1 60370.038339533 2024-03-01T00:55:12.535634+00:00 19994330.290230713785 27869999.999995030463 262864330.290222048759 1 60370.038350983 2024-03-01T00:55:13.524913+00:00 19994330.290323641151 27870000.000142648816 262864330.290462583303 1 60370.038362667 2024-03-01T00:55:14.534463+00:00 19994330.290155604482 27870000.000040091574 262864330.290192008018 1 60370.038374147 2024-03-01T00:55:15.526326+00:00 19994330.290525469929 27869999.999968335032 262864330.290490120649 1 60370.038385784 2024-03-01T00:55:16.531777+00:00 19994330.290310304612 27870000.000093359500 262864330.290399968624 1 60370.038397254 2024-03-01T00:55:17.522771+00:00 19994330.290410902351 27869999.999973509461 262864330.290380716324 1 60370.038408842 2024-03-01T00:55:18.523965+00:00 19994330.290095668286 27869999.999986752868 262864330.290078729391 1 60370.038420398 2024-03-01T00:55:19.522390+00:00 19994330.290459297597 27870000.000032149255 262864330.290487766266 1 60370.038431999 2024-03-01T00:55:20.524751+00:00 19994330.290475357324 27869999.999924484640 262864330.290396153927 1 60370.038443577 2024-03-01T00:55:21.525061+00:00 19994330.290077615529 27870000.000028956681 262864330.290102899075 1 60370.038455173 2024-03-01T00:55:22.526982+00:00 19994330.290126468986 27869999.999860472977 262864330.289983242750 1 60370.038466714 2024-03-01T00:55:23.524142+00:00 19994330.290333911777 27870000.000007878989 262864330.290338099003 1 60370.038478256 2024-03-01T00:55:24.521310+00:00 19994330.290386311710 27869999.999977450818 262864330.290360063314 1 60370.038489878 2024-03-01T00:55:25.525433+00:00 19994330.290084391832 27869999.999986745417 262864330.290067434311 1 60370.038501456 2024-03-01T00:55:26.525793+00:00 19994330.290250290185 27869999.999982383102 262864330.290228992701 1 60370.038512984 2024-03-01T00:55:27.521818+00:00 19994330.290223602206 27870000.000055518001 262864330.290275424719 1 60370.038524607 2024-03-01T00:55:28.526024+00:00 19994330.290470093489 27869999.999990794808 262864330.290457189083 1 60370.038536198 2024-03-01T00:55:29.527537+00:00 19994330.290073901415 27870000.000036790967 262864330.290106981993 1 60370.038547796 2024-03-01T00:55:30.529576+00:00 19994330.290449116379 27869999.999991323799 262864330.290436744690 1 60370.038559285 2024-03-01T00:55:31.522263+00:00 19994330.289986088872 27870000.000002022833 262864330.289984405041 1 60370.038570883 2024-03-01T00:55:32.524250+00:00 19994330.290376361459 27869999.999961905181 262864330.290334582329 1 60370.038582478 2024-03-01T00:55:33.526105+00:00 19994330.290101323277 27869999.999963432550 262864330.290061056614 1 60370.038594065 2024-03-01T00:55:34.527190+00:00 19994330.290513761342 27869999.999961584806 262864330.290471643209 1 60370.038605614 2024-03-01T00:55:35.525017+00:00 19994330.290324669331 27870000.000028543174 262864330.290349513292 1 60370.038617237 2024-03-01T00:55:36.529216+00:00 19994330.290379125625 27870000.000023521483 262864330.290398955345 1 60370.038628762 2024-03-01T00:55:37.524995+00:00 19994330.290418654680 27869999.999964706600 262864330.290379673243 1 60370.038640319 2024-03-01T00:55:38.523542+00:00 19994330.290171474218 27869999.999979425222 262864330.290147215128 1 60370.038651905 2024-03-01T00:55:39.524625+00:00 19994330.290229815990 27869999.999946370721 262864330.290172487497 1 60370.038663493 2024-03-01T00:55:40.525767+00:00 19994330.290337052196 27869999.999952323735 262864330.290285676718 1 60370.038675091 2024-03-01T00:55:41.527828+00:00 19994330.290278751403 27870000.000054780394 262864330.290329843760 1 60370.038686635 2024-03-01T00:55:42.525256+00:00 19994330.290285613388 27870000.000072006136 262864330.290353924036 1 60370.038698180 2024-03-01T00:55:43.522697+00:00 19994330.290219899267 27869999.999982099980 262864330.290198296309 1 60370.038709770 2024-03-01T00:55:44.524162+00:00 19994330.290353987366 27869999.999979700893 262864330.290329992771 1 60370.038721318 2024-03-01T00:55:45.521880+00:00 19994330.290405750275 27870000.000001709908 262864330.290403753519 1 60370.038732918 2024-03-01T00:55:46.524167+00:00 19994330.290406383574 27870000.000056892633 262864330.290459573269 1 60370.038744473 2024-03-01T00:55:47.522507+00:00 19994330.290252313018 27870000.000052701682 262864330.290301322937 1 60370.038756044 2024-03-01T00:55:48.522173+00:00 19994330.290256880224 27869999.999992679805 262864330.290245860815 1 60370.038767628 2024-03-01T00:55:49.523082+00:00 19994330.290308993310 27869999.999985553324 262864330.290290832520 1 60370.038779240 2024-03-01T00:55:50.526317+00:00 19994330.290194179863 27869999.999970916659 262864330.290161401033 1 60370.038790779 2024-03-01T00:55:51.523278+00:00 19994330.290374651551 27870000.000023681670 262864330.290394663811 1 60370.038802347 2024-03-01T00:55:52.522818+00:00 19994330.290151003748 27869999.999995190650 262864330.290142506361 1 60370.038813936 2024-03-01T00:55:53.524079+00:00 19994330.290314957500 27869999.999995522201 262864330.290306806564 1 60370.038825491 2024-03-01T00:55:54.522469+00:00 19994330.290216244757 27869999.999990701675 262864330.290203243494 1 60370.038837068 2024-03-01T00:55:55.522710+00:00 19994330.290626794100 27870000.000068087131 262864330.290691196918 1 60370.038848667 2024-03-01T00:55:56.524839+00:00 19994330.290097724646 27869999.999948289245 262864330.290042310953 1 60370.038860261 2024-03-01T00:55:57.526494+00:00 19994330.290227703750 27869999.999860011041 262864330.290084034204 1 60370.038871786 2024-03-01T00:55:58.522307+00:00 19994330.290258888155 27869999.999984569848 262864330.290239751339 1 60370.038883397 2024-03-01T00:55:59.525488+00:00 19994330.290366496891 27869999.999990716577 262864330.290353506804 1 60370.038894933 2024-03-01T00:56:00.522210+00:00 19994330.290269248188 27870000.000015810132 262864330.290281355381 1 60370.038906730 2024-03-01T00:56:01.541492+00:00 19994330.290241595358 27870000.000044617802 262864330.290282517672 1 60370.038918233 2024-03-01T00:56:02.535377+00:00 19994330.290271215141 27869999.999875698239 262864330.290143221617 1 60370.038929791 2024-03-01T00:56:03.533922+00:00 19994330.290375605226 27870000.000008758157 262864330.290380656719 1 60370.038941342 2024-03-01T00:56:04.531986+00:00 19994330.290081191808 27870000.000031765550 262864330.290109276772 1 60370.038952855 2024-03-01T00:56:05.526725+00:00 19994330.290707379580 27870000.000014889985 262864330.290718585253 1 60370.038964536 2024-03-01T00:56:06.535913+00:00 19994330.290177773684 27869999.999997153878 262864330.290171205997 1 60370.038976099 2024-03-01T00:56:07.535008+00:00 19994330.290451593697 27870000.000046234578 262864330.290494114161 1 60370.038987604 2024-03-01T00:56:08.529017+00:00 19994330.290281999856 27870000.000033982098 262864330.290312290192 1 60370.038999236 2024-03-01T00:56:09.534014+00:00 19994330.290230143815 27869999.999996494502 262864330.290222942829 1 60370.039010847 2024-03-01T00:56:10.537173+00:00 19994330.290303751826 27870000.000078603625 262864330.290378689766 1 60370.039022449 2024-03-01T00:56:11.539592+00:00 19994330.290313962847 27870000.000028375536 262864330.290338635445 1 60370.039033940 2024-03-01T00:56:12.532426+00:00 19994330.290396332741 27870000.000012189150 262864330.290404826403 1 60370.039045580 2024-03-01T00:56:13.538108+00:00 19994330.290516201407 27869999.999987304211 262864330.290499806404 1 60370.039057005 2024-03-01T00:56:14.525207+00:00 19994330.290171846747 27869999.999958179891 262864330.290126323700 1 60370.039068618 2024-03-01T00:56:15.528597+00:00 19994330.290628261864 27870000.000033941120 262864330.290658503771 1 60370.039080402 2024-03-01T00:56:16.546700+00:00 19994330.289955273271 27869999.999948423356 262864330.289900004864 1 60370.039091779 2024-03-01T00:56:17.529716+00:00 19994330.290366023779 27869999.999956663698 262864330.290318995714 1 60370.039103308 2024-03-01T00:56:18.525820+00:00 19994330.290101394057 27869999.999957628548 262864330.290055334568 1 60370.039115071 2024-03-01T00:56:19.542140+00:00 19994330.290181495249 27869999.999972280115 262864330.290150076151 1 60370.039126439 2024-03-01T00:56:20.524314+00:00 19994330.290174100548 27869999.999947659671 262864330.290118068457 1 60370.039138117 2024-03-01T00:56:21.533348+00:00 19994330.290448307991 27870000.000024117529 262864330.290468722582 1 60370.039149592 2024-03-01T00:56:22.524721+00:00 19994330.290171675384 27870000.000040784478 262864330.290208756924 1 60370.039161184 2024-03-01T00:56:23.526341+00:00 19994330.290358737111 27870000.000058416277 262864330.290413439274 1 60370.039172773 2024-03-01T00:56:24.527593+00:00 19994330.290279142559 27870000.000000610948 262864330.290276050568 1 60370.039184350 2024-03-01T00:56:25.527787+00:00 19994330.290174283087 27870000.000027794391 262864330.290198385715 1 60370.039195927 2024-03-01T00:56:26.528115+00:00 19994330.290206879377 27869999.999989241362 262864330.290192425251 1 60370.039207566 2024-03-01T00:56:27.533693+00:00 19994330.290136724710 27869999.999988362193 262864330.290121406317 1 60370.039219084 2024-03-01T00:56:28.528877+00:00 19994330.290475409478 27870000.000020787120 262864330.290492504835 1 60370.039230691 2024-03-01T00:56:29.531727+00:00 19994330.290151510388 27869999.999971486628 262864330.290119290352 1 60370.039242272 2024-03-01T00:56:30.532283+00:00 19994330.290369581431 27870000.000011652708 262864330.290377527475 1 60370.039254071 2024-03-01T00:56:31.551698+00:00 19994330.290315631777 27870000.000052478164 262864330.290364414454 1 60370.039265370 2024-03-01T00:56:32.527998+00:00 19994330.290420405567 27869999.999998860061 262864330.290415585041 1 60370.039277023 2024-03-01T00:56:33.534739+00:00 19994330.290173951536 27869999.999994911253 262864330.290165156126 1 60370.039288509 2024-03-01T00:56:34.527197+00:00 19994330.290243048221 27869999.999966006726 262864330.290205359459 1 60370.039300062 2024-03-01T00:56:35.525378+00:00 19994330.290251765400 27869999.999985292554 262864330.290233343840 1 60370.039311823 2024-03-01T00:56:36.541455+00:00 19994330.290124591440 27869999.999959070235 262864330.290079981089 1 60370.039323302 2024-03-01T00:56:37.533325+00:00 19994330.290434006602 27870000.000019133091 262864330.290449440479 1 60370.039334775 2024-03-01T00:56:38.524547+00:00 19994330.290277384222 27870000.000041346997 262864330.290315032005 1 60370.039346390 2024-03-01T00:56:39.528133+00:00 19994330.290384184569 27870000.000061094761 262864330.290441572666 1 60370.039357907 2024-03-01T00:56:40.523145+00:00 19994330.290264904499 27870000.000061586499 262864330.290322780609 1 60370.039369493 2024-03-01T00:56:41.524162+00:00 19994330.290069162846 27869999.999938055873 262864330.290003538132 1 60370.039381327 2024-03-01T00:56:42.546611+00:00 19994330.290415044874 27870000.000030018389 262864330.290441364050 1 60370.039392641 2024-03-01T00:56:43.524187+00:00 19994330.290002387017 27869999.999972801656 262864330.289971470833 1 60370.039404283 2024-03-01T00:56:44.530044+00:00 19994330.290321946144 27869999.999967943877 262864330.290286183357 1 60370.039415767 2024-03-01T00:56:45.522290+00:00 19994330.290353365242 27870000.000018026680 262864330.290367692709 1 60370.039427341 2024-03-01T00:56:46.522255+00:00 19994330.290314499289 27869999.999953601509 262864330.290264397860 1 60370.039438997 2024-03-01T00:56:47.529382+00:00 19994330.290401589125 27870000.000001441687 262864330.290399312973 1 60370.039450543 2024-03-01T00:56:48.526891+00:00 19994330.290349788964 27869999.999990262091 262864330.290336340666 1 60370.039462120 2024-03-01T00:56:49.527155+00:00 19994330.290330752730 27869999.999904319644 262864330.290231406689 1 60370.039473687 2024-03-01T00:56:50.526591+00:00 19994330.290187582374 27870000.000017654151 262864330.290201544762 1 60370.039485235 2024-03-01T00:56:51.524268+00:00 19994330.290219057351 27869999.999997016042 262864330.290212392807 1 60370.039496778 2024-03-01T00:56:52.521578+00:00 19994330.290296748281 27870000.000060349703 262864330.290353417397 1 60370.039508385 2024-03-01T00:56:53.524436+00:00 19994330.290272425860 27870000.000001192093 262864330.290269911289 1 60370.039519951 2024-03-01T00:56:54.523787+00:00 19994330.290305737406 27870000.000050008297 262864330.290352046490 1 60370.039531524 2024-03-01T00:56:55.523692+00:00 19994330.290526185185 27870000.000025905669 262864330.290548384190 1 60370.039543137 2024-03-01T00:56:56.527038+00:00 19994330.290192175657 27869999.999965339899 262864330.290153831244 1 60370.039554660 2024-03-01T00:56:57.522639+00:00 19994330.290277160704 27869999.999929495156 262864330.290202945471 1 60370.039566236 2024-03-01T00:56:58.522738+00:00 19994330.290318097919 27869999.999947421253 262864330.290261834860 1 60370.039577802 2024-03-01T00:56:59.522114+00:00 19994330.290181305259 27870000.000073831528 262864330.290251433849 1 60370.039589379 2024-03-01T00:57:00.522299+00:00 19994330.290412209928 27869999.999956436455 262864330.290364950895 1 60370.039601410 2024-03-01T00:57:01.561803+00:00 19994330.290376558900 27869999.999930620193 262864330.290303468704 1 60370.039612563 2024-03-01T00:57:02.525421+00:00 19994330.290365457535 27869999.999988019466 262864330.290349781513 1 60370.039624162 2024-03-01T00:57:03.527582+00:00 19994330.290098387748 27870000.000113025308 262864330.290207713842 1 60370.039635690 2024-03-01T00:57:04.523637+00:00 19994330.290440253913 27870000.000042613596 262864330.290479183197 1 60370.039647311 2024-03-01T00:57:05.527662+00:00 19994330.290336851031 27870000.000060565770 262864330.290393710136 1 60370.039658887 2024-03-01T00:57:06.527837+00:00 19994330.290321584791 27869999.999983742833 262864330.290301620960 1 60370.039670448 2024-03-01T00:57:07.526710+00:00 19994330.290423456579 27870000.000004235655 262864330.290423989296 1 60370.039681985 2024-03-01T00:57:08.523492+00:00 19994330.290376938879 27869999.999999888241 262864330.290373116732 1 60370.039693590 2024-03-01T00:57:09.526159+00:00 19994330.290254324675 27869999.999983854592 262864330.290234476328 1 60370.039705116 2024-03-01T00:57:10.522027+00:00 19994330.290140300989 27869999.999958012253 262864330.290094614029 1 60370.039716803 2024-03-01T00:57:11.531811+00:00 19994330.290320575237 27869999.999994575977 262864330.290311455727 1 60370.039728315 2024-03-01T00:57:12.526418+00:00 19994330.290193896741 27869999.999846983701 262864330.290037184954 1 60370.039739859 2024-03-01T00:57:13.523795+00:00 19994330.290322285146 27869999.999976165593 262864330.290294736624 1 60370.039751432 2024-03-01T00:57:14.523719+00:00 19994330.290358807892 27869999.999999132007 262864330.290354251862 1 60370.039762989 2024-03-01T00:57:15.522237+00:00 19994330.290069039911 27869999.999985028058 262864330.290050387383 1 60370.039774598 2024-03-01T00:57:16.525219+00:00 19994330.290424540639 27870000.000044912100 262864330.290465772152 1 60370.039786159 2024-03-01T00:57:17.524109+00:00 19994330.290300928056 27870000.000031080097 262864330.290328323841 1 60370.039797708 2024-03-01T00:57:18.521967+00:00 19994330.290170837194 27869999.999983798712 262864330.290150940418 1 60370.039809295 2024-03-01T00:57:19.523034+00:00 19994330.290353689343 27870000.000040944666 262864330.290390938520 1 60370.039820888 2024-03-01T00:57:20.524706+00:00 19994330.290047436953 27870000.000047344714 262864330.290091097355 1 60370.039832463 2024-03-01T00:57:21.524768+00:00 19994330.290332481265 27869999.999981340021 262864330.290310144424 1 60370.039844002 2024-03-01T00:57:22.521742+00:00 19994330.290251836181 27870000.000019956380 262864330.290268123150 1 60370.039855587 2024-03-01T00:57:23.522727+00:00 19994330.290575426072 27869999.999899242073 262864330.290470957756 1 60370.039867171 2024-03-01T00:57:24.523593+00:00 19994330.290179800242 27870000.000081468374 262864330.290257573128 1 60370.039878722 2024-03-01T00:57:25.521570+00:00 19994330.290214158595 27869999.999876134098 262864330.290086597204 1 60370.039890331 2024-03-01T00:57:26.524617+00:00 19994330.290303554386 27870000.000088304281 262864330.290388166904 1 60370.039901902 2024-03-01T00:57:27.524342+00:00 19994330.290240384638 27870000.000080253929 262864330.290316939354 1 60370.039913483 2024-03-01T00:57:28.524924+00:00 19994330.290351975709 27870000.000043533742 262864330.290391832590 1 60370.039925022 2024-03-01T00:57:29.521910+00:00 19994330.290099151433 27869999.999938387424 262864330.290033847094 1 60370.039936636 2024-03-01T00:57:30.525364+00:00 19994330.290314041078 27869999.999952729791 262864330.290263086557 1 60370.039948242 2024-03-01T00:57:31.528072+00:00 19994330.290480718017 27870000.000027351081 262864330.290504395962 1 60370.039959817 2024-03-01T00:57:32.528175+00:00 19994330.290184631944 27869999.999984856695 262864330.290165781975 1 60370.039971412 2024-03-01T00:57:33.530018+00:00 19994330.290290899575 27869999.999941054732 262864330.290228247643 1 60370.039982948 2024-03-01T00:57:34.526759+00:00 19994330.290303315967 27869999.999960184097 262864330.290259808302 1 60370.039994471 2024-03-01T00:57:35.522300+00:00 19994330.290298528969 27869999.999966021627 262864330.290260851383 1 60370.040006068 2024-03-01T00:57:36.524264+00:00 19994330.290526665747 27869999.999971803278 262864330.290494769812 1 60370.040017642 2024-03-01T00:57:37.524282+00:00 19994330.289979424328 27869999.999943304807 262864330.289919048548 1 60370.040029193 2024-03-01T00:57:38.522250+00:00 19994330.290134511888 27870000.000090882182 262864330.290221720934 1 60370.040040766 2024-03-01T00:57:39.522166+00:00 19994330.290654346347 27869999.999994888902 262864330.290645539761 1 60370.040052362 2024-03-01T00:57:40.524093+00:00 19994330.290135752410 27870000.000000685453 262864330.290132731199 1 60370.040064005 2024-03-01T00:57:41.530009+00:00 19994330.290347065777 27869999.999979093671 262864330.290322452784 1 60370.040075522 2024-03-01T00:57:42.525086+00:00 19994330.290213845670 27869999.999955330044 262864330.290165483952 1 60370.040087169 2024-03-01T00:57:43.531403+00:00 19994330.290321193635 27870000.000065233558 262864330.290382742882 1 60370.040098783 2024-03-01T00:57:44.534799+00:00 19994330.290250234306 27869999.999923028052 262864330.290169566870 1 60370.040110334 2024-03-01T00:57:45.532852+00:00 19994330.290243677795 27869999.999994326383 262864330.290234327316 1 60370.040121824 2024-03-01T00:57:46.525618+00:00 19994330.290318295360 27870000.000014714897 262864330.290329337120 1 60370.040133539 2024-03-01T00:57:47.537793+00:00 19994330.290240775794 27869999.999977976084 262864330.290215045214 1 60370.040144965 2024-03-01T00:57:48.524932+00:00 19994330.290436912328 27870000.000039100647 262864330.290472328663 1 60370.040156720 2024-03-01T00:57:49.540589+00:00 19994330.290262680501 27869999.999986104667 262864330.290245085955 1 60370.040168189 2024-03-01T00:57:50.531552+00:00 19994330.290308501571 27870000.000088259578 262864330.290393084288 1 60370.040179956 2024-03-01T00:57:51.548216+00:00 19994330.290115188807 27870000.000064987689 262864330.290176481009 1 60370.040191233 2024-03-01T00:57:52.522510+00:00 19994330.290313858539 27869999.999997105449 262864330.290307283401 1 60370.040202824 2024-03-01T00:57:53.524013+00:00 19994330.290323365480 27870000.000128984451 262864330.290448665619 1 60370.040214438 2024-03-01T00:57:54.527424+00:00 19994330.290276609361 27869999.999939255416 262864330.290212184191 1 60370.040225989 2024-03-01T00:57:55.525426+00:00 19994330.290200203657 27870000.000006921589 262864330.290203422308 1 60370.040237549 2024-03-01T00:57:56.524263+00:00 19994330.290402181447 27869999.999960292131 262864330.290358781815 1 60370.040249122 2024-03-01T00:57:57.524169+00:00 19994330.290037233382 27869999.999972414225 262864330.290005952120 1 60370.040260722 2024-03-01T00:57:58.526387+00:00 19994330.290279299021 27870000.000021900982 262864330.290297508240 1 60370.040272255 2024-03-01T00:57:59.522846+00:00 19994330.290322016925 27869999.999938819557 262864330.290257126093 1 60370.040283848 2024-03-01T00:58:00.524472+00:00 19994330.290202103555 27869999.999880194664 262864330.290078610182 1 60370.040295420 2024-03-01T00:58:01.524309+00:00 19994330.290302008390 27869999.999946076423 262864330.290244400501 1 60370.040307049 2024-03-01T00:58:02.528995+00:00 19994330.290432982147 27870000.000073201954 262864330.290502488613 1 60370.040318663 2024-03-01T00:58:03.532519+00:00 19994330.290288750082 27870000.000062528998 262864330.290347576141 1 60370.040330184 2024-03-01T00:58:04.527895+00:00 19994330.290115639567 27870000.000094529241 262864330.290206491947 1 60370.040341713 2024-03-01T00:58:05.524009+00:00 19994330.290272522718 27870000.000110697001 262864330.290379524231 1 60370.040353376 2024-03-01T00:58:06.531689+00:00 19994330.290236167610 27869999.999962750822 262864330.290195226669 1 60370.040364934 2024-03-01T00:58:07.530266+00:00 19994330.290523733944 27869999.999949611723 262864330.290469646454 1 60370.040376467 2024-03-01T00:58:08.526778+00:00 19994330.290582261980 27870000.000025447458 262864330.290604025126 1 60370.040388040 2024-03-01T00:58:09.526636+00:00 19994330.290263850242 27870000.000009845942 262864330.290270000696 1 60370.040399598 2024-03-01T00:58:10.525303+00:00 19994330.289994578809 27870000.000095777214 262864330.290086656809 1 60370.040411270 2024-03-01T00:58:11.533701+00:00 19994330.290136195719 27870000.000008586794 262864330.290141075850 1 60370.040422794 2024-03-01T00:58:12.529418+00:00 19994330.290518097579 27870000.000015992671 262864330.290530413389 1 60370.040434381 2024-03-01T00:58:13.530470+00:00 19994330.290151096880 27870000.000015914440 262864330.290163308382 1 60370.040445886 2024-03-01T00:58:14.524545+00:00 19994330.290504496545 27870000.000015083700 262864330.290515869856 1 60370.040458076 2024-03-01T00:58:15.577772+00:00 19994330.290134545416 27869999.999928947538 262864330.290059804916 1 60370.040469049 2024-03-01T00:58:16.525871+00:00 19994330.290230032057 27870000.000014506280 262864330.290240854025 1 60370.040480607 2024-03-01T00:58:17.524412+00:00 19994330.290087237954 27869999.999916706234 262864330.290000259876 1 60370.040492230 2024-03-01T00:58:18.528663+00:00 19994330.290253601968 27869999.999907799065 262864330.290157705545 1 60370.040503758 2024-03-01T00:58:19.524727+00:00 19994330.290327101946 27869999.999922413379 262864330.290245831013 1 60370.040515352 2024-03-01T00:58:20.526405+00:00 19994330.290568541735 27869999.999947875738 262864330.290512710810 1 60370.040526997 2024-03-01T00:58:21.532534+00:00 19994330.290014658123 27870000.000020235777 262864330.290031194687 1 60370.040538509 2024-03-01T00:58:22.527169+00:00 19994330.290398728102 27870000.000037718564 262864330.290432751179 1 60370.040550750 2024-03-01T00:58:23.584828+00:00 19994330.290181834251 27869999.999994531274 262864330.290172666311 1 60370.040561645 2024-03-01T00:58:24.526140+00:00 19994330.290218010545 27869999.999921664596 262864330.290135979652 1 60370.040573206 2024-03-01T00:58:25.525019+00:00 19994330.290579039603 27870000.000063940883 262864330.290639311075 1 60370.040584856 2024-03-01T00:58:26.531547+00:00 19994330.290344666690 27870000.000022195280 262864330.290363162756 1 60370.040596314 2024-03-01T00:58:27.521547+00:00 19994330.290023997426 27869999.999987214804 262864330.290007531643 1 60370.040607988 2024-03-01T00:58:28.530201+00:00 19994330.290292315185 27869999.999920301139 262864330.290208935738 1 60370.040619506 2024-03-01T00:58:29.525311+00:00 19994330.290327835828 27870000.000051215291 262864330.290375351906 1 60370.040631059 2024-03-01T00:58:30.523464+00:00 19994330.290283914655 27870000.000054787844 262864330.290334999561 1 60370.040642692 2024-03-01T00:58:31.528599+00:00 19994330.290195215493 27870000.000046912581 262864330.290238440037 1 60370.040654203 2024-03-01T00:58:32.523178+00:00 19994330.290384393185 27869999.999956756830 262864330.290337443352 1 60370.040665769 2024-03-01T00:58:33.522429+00:00 19994330.290246076882 27870000.000015728176 262864330.290258109570 1 60370.040677342 2024-03-01T00:58:34.522356+00:00 19994330.290108442307 27870000.000031009316 262864330.290135741234 1 60370.040688926 2024-03-01T00:58:35.523237+00:00 19994330.290331300348 27870000.000113852322 262864330.290441453457 1 60370.040700609 2024-03-01T00:58:36.532595+00:00 19994330.290391802788 27869999.999881759286 262864330.290269851685 1 60370.040712059 2024-03-01T00:58:37.521904+00:00 19994330.290322080255 27870000.000062625855 262864330.290381014347 1 60370.040723783 2024-03-01T00:58:38.534863+00:00 19994330.290226437151 27869999.999988950789 262864330.290211677551 1 60370.040735316 2024-03-01T00:58:39.531327+00:00 19994330.290561862290 27870000.000017795712 262864330.290575951338 1 60370.040746764 2024-03-01T00:58:40.520388+00:00 19994330.290106806904 27870000.000030629337 262864330.290133744478 1 60370.040758471 2024-03-01T00:58:41.531886+00:00 19994330.290268119425 27870000.000002738088 262864330.290267169476 1 60370.040769970 2024-03-01T00:58:42.525432+00:00 19994330.290177702904 27869999.999964531511 262864330.290138542652 1 60370.040781586 2024-03-01T00:58:43.529035+00:00 19994330.290102452040 27870000.000030916184 262864330.290129661560 1 60370.040793064 2024-03-01T00:58:44.520680+00:00 19994330.290441628546 27870000.000075723976 262864330.290513664484 1 60370.040804671 2024-03-01T00:58:45.523562+00:00 19994330.290556341410 27869999.999905038625 262864330.290457695723 1 60370.040816290 2024-03-01T00:58:46.527462+00:00 19994330.289855435491 27870000.000005394220 262864330.289857149124 1 60370.040827815 2024-03-01T00:58:47.523270+00:00 19994330.290159754455 27869999.999931465834 262864330.290087521076 1 60370.040839385 2024-03-01T00:58:48.522840+00:00 19994330.290475215763 27869999.999985959381 262864330.290457487106 1 60370.040851014 2024-03-01T00:58:49.527587+00:00 19994330.290337599814 27870000.000009816140 262864330.290343701839 1 60370.040862568 2024-03-01T00:58:50.525829+00:00 19994330.290113702416 27869999.999949615449 262864330.290059626102 1 60370.040874146 2024-03-01T00:58:51.526238+00:00 19994330.290429174900 27869999.999973937869 262864330.290399432182 1 60370.040885687 2024-03-01T00:58:52.523339+00:00 19994330.289974216372 27870000.000070746988 262864330.290041267872 1 60370.040897283 2024-03-01T00:58:53.525239+00:00 19994330.290530342609 27870000.000079657882 262864330.290606319904 1 60370.040908862 2024-03-01T00:58:54.525649+00:00 19994330.290209457278 27869999.999962590635 262864330.290168344975 1 60370.040920408 2024-03-01T00:58:55.523209+00:00 19994330.290268186480 27869999.999966178089 262864330.290230661631 1 60370.040931989 2024-03-01T00:58:56.523890+00:00 19994330.290322516114 27870000.000024911016 262864330.290343731642 1 60370.040943557 2024-03-01T00:58:57.523342+00:00 19994330.290199264884 27869999.999969203025 262864330.290164768696 1 60370.040955166 2024-03-01T00:58:58.526376+00:00 19994330.290464483202 27869999.999808628112 262864330.290269434452 1 60370.040966743 2024-03-01T00:58:59.526597+00:00 19994330.290305841714 27869999.999942943454 262864330.290245115757 1 60370.040978316 2024-03-01T00:59:00.526521+00:00 19994330.290445730090 27869999.999959841371 262864330.290401875973 1 60370.040989864 2024-03-01T00:59:01.524269+00:00 19994330.290137052536 27869999.999954257160 262864330.290087610483 1 60370.041001453 2024-03-01T00:59:02.525525+00:00 19994330.290242750198 27870000.000119067729 262864330.290358126163 1 60370.041013102 2024-03-01T00:59:03.532009+00:00 19994330.290215671062 27870000.000050988048 262864330.290262967348 1 60370.041024594 2024-03-01T00:59:04.524885+00:00 19994330.290404904634 27870000.000113777816 262864330.290515005589 1 60370.041036116 2024-03-01T00:59:05.520416+00:00 19994330.290388952941 27870000.000107269734 262864330.290492504835 1 60370.041047742 2024-03-01T00:59:06.524882+00:00 19994330.290152624249 27869999.999921537936 262864330.290070474148 1 60370.041059298 2024-03-01T00:59:07.523367+00:00 19994330.290308807045 27870000.000117689371 262864330.290422797203 1 60370.041070899 2024-03-01T00:59:08.525691+00:00 19994330.290325522423 27869999.999949913472 262864330.290271729231 1 60370.041082492 2024-03-01T00:59:09.527308+00:00 19994330.290338546038 27870000.000001445413 262864330.290336281061 1 60370.041094013 2024-03-01T00:59:10.522746+00:00 19994330.290309797972 27869999.999862276018 262864330.290168374777 1 60370.041105591 2024-03-01T00:59:11.523037+00:00 19994330.290253080428 27870000.000027019531 262864330.290276408195 1 60370.041117161 2024-03-01T00:59:12.522708+00:00 19994330.290305312723 27869999.999960951507 262864330.290262579918 1 60370.041128751 2024-03-01T00:59:13.524087+00:00 19994330.290162838995 27869999.999873660505 262864330.290032804012 1 60370.041140299 2024-03-01T00:59:14.521876+00:00 19994330.290248930454 27869999.999955814332 262864330.290201038122 1 60370.041151902 2024-03-01T00:59:15.524292+00:00 19994330.290344644338 27870000.000072099268 262864330.290413051844 1 60370.041163496 2024-03-01T00:59:16.526054+00:00 19994330.290006786585 27869999.999994751066 262864330.289997845888 1 60370.041175041 2024-03-01T00:59:17.523551+00:00 19994330.290467564017 27870000.000147234648 262864330.290611088276 1 60370.041186653 2024-03-01T00:59:18.526850+00:00 19994330.290188409388 27870000.000028427690 262864330.290213137865 1 60370.041198180 2024-03-01T00:59:19.522769+00:00 19994330.290142089128 27869999.999942816794 262864330.290081202984 1 60370.041209768 2024-03-01T00:59:20.523903+00:00 19994330.290463250130 27870000.000054866076 262864330.290514409542 1 60370.041221391 2024-03-01T00:59:21.528224+00:00 19994330.289953339845 27869999.999843113124 262864330.289792776108 1 60370.041232924 2024-03-01T00:59:22.524649+00:00 19994330.290368542075 27870000.000009987503 262864330.290374815464 1 60370.041244480 2024-03-01T00:59:23.523046+00:00 19994330.290234010667 27869999.999936588109 262864330.290166884661 1 60370.041256063 2024-03-01T00:59:24.523839+00:00 19994330.290404763073 27870000.000070080161 262864330.290471166372 1 60370.041267643 2024-03-01T00:59:25.524337+00:00 19994330.290178116411 27870000.000043131411 262864330.290217548609 1 60370.041279225 2024-03-01T00:59:26.524993+00:00 19994330.290153048933 27869999.999962292612 262864330.290111660957 1 60370.041290784 2024-03-01T00:59:27.523723+00:00 19994330.290753081441 27870000.000092338771 262864330.290841698647 1 60370.041302336 2024-03-01T00:59:28.521868+00:00 19994330.290076635778 27870000.000018782914 262864330.290091723204 1 60370.041313915 2024-03-01T00:59:29.522231+00:00 19994330.290222972631 27870000.000017881393 262864330.290237158537 1 60370.041325542 2024-03-01T00:59:30.526797+00:00 19994330.290319025517 27869999.999953858554 262864330.290269196033 1 60370.041337070 2024-03-01T00:59:31.522848+00:00 19994330.290393613279 27870000.000041972846 262864330.290431886911 1 60370.041348633 2024-03-01T00:59:32.521927+00:00 19994330.290453586727 27869999.999998647720 262864330.290448546410 1 60370.041360250 2024-03-01T00:59:33.525615+00:00 19994330.290177598596 27869999.999950546771 262864330.290124475956 1 60370.041371807 2024-03-01T00:59:34.524067+00:00 19994330.290187917650 27870000.000053331256 262864330.290237575769 1 60370.041383378 2024-03-01T00:59:35.523833+00:00 19994330.290469303727 27870000.000063411891 262864330.290529012680 1 60370.041394934 2024-03-01T00:59:36.522306+00:00 19994330.290155928582 27870000.000015079975 262864330.290167301893 1 60370.041406526 2024-03-01T00:59:37.523830+00:00 19994330.290418509394 27870000.000058006495 262864330.290472805500 1 60370.041418092 2024-03-01T00:59:38.523142+00:00 19994330.290340553969 27869999.999989248812 262864330.290326088667 1 60370.041429666 2024-03-01T00:59:39.523127+00:00 19994330.290324293077 27869999.999961514026 262864330.290282130241 1 60370.041441243 2024-03-01T00:59:40.523427+00:00 19994330.290136490017 27869999.999946810305 262864330.290079593658 1 60370.041452928 2024-03-01T00:59:41.532939+00:00 19994330.290509387851 27869999.999944061041 262864330.290449738503 1 60370.041464400 2024-03-01T00:59:42.524151+00:00 19994330.290204849094 27869999.999928321689 262864330.290129482746 1 60370.041475968 2024-03-01T00:59:43.523663+00:00 19994330.290274746716 27869999.999917250127 262864330.290188282728 1 60370.041487548 2024-03-01T00:59:44.524137+00:00 19994330.290237944573 27870000.000026617199 262864330.290260851383 1 60370.041499109 2024-03-01T00:59:45.523005+00:00 19994330.290426570922 27869999.999958675355 262864330.290381550789 1 60370.041510754 2024-03-01T00:59:46.529139+00:00 19994330.290005039424 27870000.000017013401 262864330.290018349886 1 60370.041522266 2024-03-01T00:59:47.523790+00:00 19994330.290273498744 27870000.000023335218 262864330.290293127298 1 60370.041533850 2024-03-01T00:59:48.524660+00:00 19994330.290346972644 27870000.000022277236 262864330.290365576744 1 60370.041545422 2024-03-01T00:59:49.524449+00:00 19994330.290233228356 27870000.000084176660 262864330.290313690901 1 60370.041557079 2024-03-01T00:59:50.531652+00:00 19994330.290229186416 27870000.000037033111 262864330.290262520313 1 60370.041568604 2024-03-01T00:59:51.527409+00:00 19994330.290242873132 27870000.000072278082 262864330.290311455727 1 60370.041580123 2024-03-01T00:59:52.522650+00:00 19994330.290318913758 27870000.000026591122 262864330.290341794491 1 60370.041591717 2024-03-01T00:59:53.524323+00:00 19994330.290239106864 27869999.999964848161 262864330.290200233459 1 60370.041603296 2024-03-01T00:59:54.524728+00:00 19994330.290236502886 27869999.999967310578 262864330.290200114250 1 60370.041614869 2024-03-01T00:59:55.524685+00:00 19994330.290363453329 27869999.999997232109 262864330.290356993675 1 60370.041626509 2024-03-01T00:59:56.530392+00:00 19994330.290225856006 27869999.999896910042 262864330.290119081736 1 60370.041638025 2024-03-01T00:59:57.525360+00:00 19994330.290317352861 27870000.000036891550 262864330.290350556374 1 60370.041649583 2024-03-01T00:59:58.523947+00:00 19994330.290355268866 27870000.000006098300 262864330.290357679129 1 60370.041661131 2024-03-01T00:59:59.521756+00:00 19994330.290268905461 27870000.000133484602 262864330.290398687124 1 60370.041672706 2024-03-01T01:00:00.521763+00:00 19994330.290130831301 27870000.000045116991 262864330.290172249079 1 60370.041684790 2024-03-01T01:00:01.565837+00:00 19994330.290435504168 27870000.000054769218 262864330.290486574173 1 60370.041696107 2024-03-01T01:00:02.543601+00:00 19994330.290177691728 27870000.000016849488 262864330.290190845728 1 60370.041707606 2024-03-01T01:00:03.537188+00:00 19994330.290293365717 27870000.000026449561 262864330.290316134691 1 60370.041719283 2024-03-01T01:00:04.546062+00:00 19994330.290130700916 27869999.999952793121 262864330.290079802275 1 60370.041730905 2024-03-01T01:00:05.550174+00:00 19994330.290342405438 27869999.999993890524 262864330.290332615376 1 60370.041742377 2024-03-01T01:00:06.541369+00:00 19994330.290131922811 27870000.000039298087 262864330.290167540312 1 60370.041753873 2024-03-01T01:00:07.534592+00:00 19994330.290217101574 27869999.999985463917 262864330.290198862553 1 60370.041765505 2024-03-01T01:00:08.539590+00:00 19994330.290188368410 27869999.999978806823 262864330.290163487196 1 60370.041777018 2024-03-01T01:00:09.534414+00:00 19994330.290445629507 27870000.000057451427 262864330.290499389172 1 60370.041788510 2024-03-01T01:00:10.527226+00:00 19994330.290334038436 27870000.000009857118 262864330.290340214968 1 60370.041800199 2024-03-01T01:00:11.537164+00:00 19994330.290394239128 27870000.000069655478 262864330.290460199118 1 60370.041811757 2024-03-01T01:00:12.535784+00:00 19994330.290243741125 27870000.000029906631 262864330.290269970894 1 60370.041823353 2024-03-01T01:00:13.537717+00:00 19994330.290301579982 27870000.000058472157 262864330.290356367826 1 60370.041834895 2024-03-01T01:00:14.534952+00:00 19994330.290275704116 27870000.000006649643 262864330.290278643370 1 60370.041846474 2024-03-01T01:00:15.535357+00:00 19994330.289946235716 27870000.000006906688 262864330.289949446917 1 60370.041858083 2024-03-01T01:00:16.538369+00:00 19994330.290412548929 27870000.000024918467 262864330.290433764458 1 60370.041869515 2024-03-01T01:00:17.526055+00:00 19994330.290329176933 27869999.999968789518 262864330.290294289589 1 60370.041881145 2024-03-01T01:00:18.530905+00:00 19994330.290484517813 27869999.999906901270 262864330.290387719870 1 60370.041892666 2024-03-01T01:00:19.526392+00:00 19994330.290185555816 27869999.999974403530 262864330.290156245232 1 60370.041904418 2024-03-01T01:00:20.541728+00:00 19994330.290114469826 27869999.999953605235 262864330.290064364672 1 60370.041915899 2024-03-01T01:00:21.533651+00:00 19994330.290353767574 27870000.000018406659 262864330.290368497372 1 60370.041927401 2024-03-01T01:00:22.527470+00:00 19994330.290027350187 27869999.999983198941 262864330.290006846189 1 60370.041939005 2024-03-01T01:00:23.530034+00:00 19994330.290323778987 27869999.999970845878 262864330.290290951729 1 60370.041950513 2024-03-01T01:00:24.524317+00:00 19994330.290230132639 27870000.000027995557 262864330.290254414082 1 60370.041962462 2024-03-01T01:00:25.556666+00:00 19994330.290383215994 27870000.000016767532 262864330.290396302938 1 60370.041973745 2024-03-01T01:00:26.531623+00:00 19994330.290268324316 27869999.999909337610 262864330.290173977613 1 60370.041985227 2024-03-01T01:00:27.523633+00:00 19994330.290334060788 27870000.000027570873 262864330.290357947350 1 60370.041996800 2024-03-01T01:00:28.523550+00:00 19994330.290199395269 27869999.999980952591 262864330.290176659822 1 60370.042008386 2024-03-01T01:00:29.524566+00:00 19994330.290142379701 27870000.000079959631 262864330.290218651295 1 60370.042019970 2024-03-01T01:00:30.525420+00:00 19994330.290156528354 27870000.000060074031 262864330.290212929249 1 60370.042031505 2024-03-01T01:00:31.522055+00:00 19994330.290169689804 27870000.000092573464 262864330.290258556604 1 60370.042043100 2024-03-01T01:00:32.523811+00:00 19994330.290462952107 27870000.000053975731 262864330.290513217449 1 60370.042054651 2024-03-01T01:00:33.521854+00:00 19994330.290368251503 27869999.999990586191 262864330.290355145931 1 60370.042066231 2024-03-01T01:00:34.522414+00:00 19994330.290284194052 27869999.999988231808 262864330.290268719196 1 60370.042077830 2024-03-01T01:00:35.524516+00:00 19994330.290225278586 27870000.000006143004 262864330.290227711201 1 60370.042089414 2024-03-01T01:00:36.525360+00:00 19994330.290229331702 27869999.999960593879 262864330.290186226368 1 60370.042100956 2024-03-01T01:00:37.522629+00:00 19994330.290264576674 27870000.000056132674 262864330.290317028761 1 60370.042112526 2024-03-01T01:00:38.522258+00:00 19994330.290200155228 27869999.999964248389 262864330.290160685778 1 60370.042124103 2024-03-01T01:00:39.522498+00:00 19994330.290445830673 27870000.000015698373 262864330.290457844734 1 60370.042135679 2024-03-01T01:00:40.522660+00:00 19994330.290450468659 27869999.999965559691 262864330.290412306786 1 60370.042147283 2024-03-01T01:00:41.525277+00:00 19994330.289920449257 27870000.000050287694 262864330.289967030287 1 60370.042158844 2024-03-01T01:00:42.524099+00:00 19994330.290098685771 27870000.000042643398 262864330.290137648582 1 60370.042170416 2024-03-01T01:00:43.523964+00:00 19994330.290329612792 27869999.999947838485 262864330.290273755789 1 60370.042182040 2024-03-01T01:00:44.528271+00:00 19994330.290210608393 27870000.000057734549 262864330.290264636278 1 60370.042193560 2024-03-01T01:00:45.523597+00:00 19994330.290090397000 27870000.000046968460 262864330.290133655071 1 60370.042205169 2024-03-01T01:00:46.526596+00:00 19994330.290499947965 27870000.000004950911 262864330.290501207113 1 60370.042216714 2024-03-01T01:00:47.524077+00:00 19994330.290313802660 27869999.999966520816 262864330.290276646614 1 60370.042228317 2024-03-01T01:00:48.526580+00:00 19994330.289987757802 27869999.999992784113 262864330.289976835251 1 60370.042239873 2024-03-01T01:00:49.525058+00:00 19994330.290412206203 27869999.999886222184 262864330.290294736624 1 60370.042251536 2024-03-01T01:00:50.532666+00:00 19994330.290164139122 27869999.999949298799 262864330.290109753609 1 60370.042263028 2024-03-01T01:00:51.525642+00:00 19994330.290384054184 27869999.999961234629 262864330.290341585875 1 60370.042274713 2024-03-01T01:00:52.535188+00:00 19994330.290441352874 27869999.999979861081 262864330.290417522192 1 60370.042286130 2024-03-01T01:00:53.521657+00:00 19994330.290231551975 27869999.999928481877 262864330.290156334639 1 60370.042297801 2024-03-01T01:00:54.529976+00:00 19994330.290185779333 27870000.000029336661 262864330.290211409330 1 60370.042309355 2024-03-01T01:00:55.528326+00:00 19994330.290437255055 27870000.000044569373 262864330.290478140116 1 60370.042320883 2024-03-01T01:00:56.524327+00:00 19994330.290331698954 27870000.000008970499 262864330.290336966515 1 60370.042332567 2024-03-01T01:00:57.533809+00:00 19994330.290463861078 27870000.000027865171 262864330.290488034487 1 60370.042344173 2024-03-01T01:00:58.536548+00:00 19994330.290071509778 27869999.999877214432 262864330.289945036173 1 60370.042355705 2024-03-01T01:00:59.532915+00:00 19994330.290130723268 27869999.999974504113 262864330.290101528168 1 60370.042367282 2024-03-01T01:01:00.533142+00:00 19994330.290452532470 27869999.999934893101 262864330.290383726358 1 60370.042378739 2024-03-01T01:01:01.523013+00:00 19994330.290295753628 27870000.000112958252 262864330.290405005217 1 60370.042390340 2024-03-01T01:01:02.525324+00:00 19994330.290350962430 27870000.000023819506 262864330.290371090174 1 60370.042401902 2024-03-01T01:01:03.524380+00:00 19994330.290093794465 27870000.000015277416 262864330.290105402470 1 60370.042413458 2024-03-01T01:01:04.522766+00:00 19994330.290215168148 27870000.000131703913 262864330.290343165398 1 60370.042425097 2024-03-01T01:01:05.528385+00:00 19994330.290602423251 27870000.000057738274 262864330.290656447411 1 60370.042436619 2024-03-01T01:01:06.523871+00:00 19994330.290037944913 27869999.999904934317 262864330.289939165115 1 60370.042448159 2024-03-01T01:01:07.520918+00:00 19994330.290410581976 27870000.000041104853 262864330.290447980165 1 60370.042459775 2024-03-01T01:01:08.524534+00:00 19994330.290288735181 27870000.000018157065 262864330.290303200483 1 60370.042471342 2024-03-01T01:01:09.523956+00:00 19994330.290372189134 27870000.000017646700 262864330.290386140347 1 60370.042482911 2024-03-01T01:01:10.523473+00:00 19994330.290377993137 27869999.999974869192 262864330.290349185467 1 60370.042494554 2024-03-01T01:01:11.529495+00:00 19994330.290184542537 27870000.000074177980 262864330.290255010128 1 60370.042506164 2024-03-01T01:01:12.532573+00:00 19994330.290281314403 27869999.999906368554 262864330.290183991194 1 60370.042517776 2024-03-01T01:01:13.535858+00:00 19994330.290053442121 27869999.999999016523 262864330.290048778057 1 60370.042529277 2024-03-01T01:01:14.529489+00:00 19994330.290516678244 27870000.000022716820 262864330.290535688400 1 60370.042540867 2024-03-01T01:01:15.530932+00:00 19994330.290305159986 27870000.000071443617 262864330.290372908115 1 60370.042552443 2024-03-01T01:01:16.531042+00:00 19994330.290077485144 27869999.999954402447 262864330.290028184652 1 60370.042563995 2024-03-01T01:01:17.529195+00:00 19994330.290380891412 27870000.000122215599 262864330.290499418974 1 60370.042575716 2024-03-01T01:01:18.541831+00:00 19994330.290470130742 27870000.000058390200 262864330.290524810553 1 60370.042587221 2024-03-01T01:01:19.535882+00:00 19994330.289923802018 27869999.999908477068 262864330.289828598499 1 60370.042598807 2024-03-01T01:01:20.536922+00:00 19994330.290164954960 27869999.999925501645 262864330.290086746216 1 60370.042610250 2024-03-01T01:01:21.525605+00:00 19994330.290359068662 27869999.999917373061 262864330.290272772312 1 60370.042621974 2024-03-01T01:01:22.538579+00:00 19994330.290110111237 27870000.000004772097 262864330.290111184120 1 60370.042633506 2024-03-01T01:01:23.534933+00:00 19994330.290176868439 27870000.000045925379 262864330.290219098330 1 60370.042645008 2024-03-01T01:01:24.528666+00:00 19994330.290477648377 27869999.999958451837 262864330.290432393551 1 60370.042656650 2024-03-01T01:01:25.534576+00:00 19994330.290259283036 27870000.000004298985 262864330.290259867907 1 60370.042668118 2024-03-01T01:01:26.525415+00:00 19994330.290280148387 27870000.000019527972 262864330.290295958519 1 60370.042679743 2024-03-01T01:01:27.529802+00:00 19994330.290442749858 27870000.000044610351 262864330.290483653545 1 60370.042691302 2024-03-01T01:01:28.528542+00:00 19994330.290242806077 27869999.999983582646 262864330.290222704411 1 60370.042703121 2024-03-01T01:01:29.549644+00:00 19994330.290340080857 27869999.999925419688 262864330.290261805058 1 60370.042714546 2024-03-01T01:01:30.536788+00:00 19994330.290313795209 27870000.000052403659 262864330.290362477303 1 60370.042725968 2024-03-01T01:01:31.523625+00:00 19994330.290407862514 27870000.000021386892 262864330.290425568819 1 60370.042737674 2024-03-01T01:01:32.534996+00:00 19994330.290182620287 27869999.999992989004 262864330.290171921253 1 60370.042749130 2024-03-01T01:01:33.524797+00:00 19994330.290290500969 27869999.999914433807 262864330.290201246738 1 60370.042760747 2024-03-01T01:01:34.528480+00:00 19994330.290185965598 27870000.000034775585 262864330.290217041969 1 60370.042772355 2024-03-01T01:01:35.531409+00:00 19994330.290103234351 27870000.000024229288 262864330.290123760700 1 60370.042783858 2024-03-01T01:01:36.525332+00:00 19994330.290405225009 27869999.999985568225 262864330.290387094021 1 60370.042795558 2024-03-01T01:01:37.536188+00:00 19994330.290434945375 27870000.000060845166 262864330.290492117405 1 60370.042807028 2024-03-01T01:01:38.527244+00:00 19994330.290323067456 27870000.000073086470 262864330.290392458439 1 60370.042818679 2024-03-01T01:01:39.533847+00:00 19994330.290268216282 27869999.999915238470 262864330.290179759264 1 60370.042830255 2024-03-01T01:01:40.534025+00:00 19994330.290123466402 27869999.999974895269 262864330.290094673634 1 60370.042841888 2024-03-01T01:01:41.539112+00:00 19994330.290495585650 27870000.000023916364 262864330.290515780449 1 60370.042853436 2024-03-01T01:01:42.536927+00:00 19994330.290242072195 27869999.999983757734 262864330.290222138166 1 60370.042864914 2024-03-01T01:01:43.528587+00:00 19994330.290239635855 27870000.000004593283 262864330.290240526199 1 60370.042876690 2024-03-01T01:01:44.546029+00:00 19994330.290214505047 27869999.999952517450 262864330.290163338184 1 60370.042888232 2024-03-01T01:01:45.543193+00:00 19994330.290613006800 27870000.000134348869 262864330.290743649006 1 60370.042899646 2024-03-01T01:01:46.529450+00:00 19994330.290422011167 27869999.999961871654 262864330.290380209684 1 60370.042911165 2024-03-01T01:01:47.524700+00:00 19994330.290148459375 27869999.999998029321 262864330.290142804384 1 60370.042922770 2024-03-01T01:01:48.527339+00:00 19994330.290243782103 27870000.000038933009 262864330.290279000998 1 60370.042934315 2024-03-01T01:01:49.524820+00:00 19994330.290359783918 27870000.000051680952 262864330.290407776833 1 60370.042945998 2024-03-01T01:01:50.534233+00:00 19994330.290407147259 27870000.000043239444 262864330.290446698666 1 60370.042957499 2024-03-01T01:01:51.527875+00:00 19994330.290362913162 27870000.000091154128 262864330.290450394154 1 60370.042969155 2024-03-01T01:01:52.535025+00:00 19994330.290280092508 27869999.999968115240 262864330.290244519711 1 60370.042980697 2024-03-01T01:01:53.532217+00:00 19994330.290218770504 27869999.999906141311 262864330.290121227503 1 60370.042992422 2024-03-01T01:01:54.545260+00:00 19994330.290302395821 27869999.999988067895 262864330.290286779404 1 60370.043003834 2024-03-01T01:01:55.531272+00:00 19994330.290277019143 27870000.000020913780 262864330.290294229984 1 60370.043015380 2024-03-01T01:01:56.528888+00:00 19994330.290177628398 27869999.999900069088 262864330.290073990822 1 60370.043027008 2024-03-01T01:01:57.533466+00:00 19994330.290483690798 27869999.999965257943 262864330.290445238352 1 60370.043038617 2024-03-01T01:01:58.536479+00:00 19994330.290005799383 27869999.999911274761 262864330.289913386106 1 60370.043050253 2024-03-01T01:01:59.541861+00:00 19994330.290271673352 27870000.000139839947 262864330.290407806635 1 60370.043061792 2024-03-01T01:02:00.538833+00:00 19994330.290392734110 27870000.000097043812 262864330.290486067533 1 60370.043073214 2024-03-01T01:02:01.525686+00:00 19994330.290194235742 27870000.000007845461 262864330.290198385715 1 60370.043084983 2024-03-01T01:02:02.542490+00:00 19994330.290210396051 27870000.000084646046 262864330.290291339159 1 60370.043096459 2024-03-01T01:02:03.534101+00:00 19994330.290190286934 27869999.999994903803 262864330.290181487799 1 60370.043107986 2024-03-01T01:02:04.530010+00:00 19994330.290292799473 27869999.999981943518 262864330.290271043777 1 60370.043119505 2024-03-01T01:02:05.525258+00:00 19994330.290042791516 27870000.000027757138 262864330.290066838264 1 60370.043131114 2024-03-01T01:02:06.528277+00:00 19994330.290179293603 27869999.999926250428 262864330.290101826191 1 60370.043142815 2024-03-01T01:02:07.539200+00:00 19994330.290289752185 27869999.999990958720 262864330.290277034044 1 60370.043154218 2024-03-01T01:02:08.524480+00:00 19994330.290410213172 27870000.000005871058 262864330.290412396193 1 60370.043165812 2024-03-01T01:02:09.526171+00:00 19994330.290118403733 27869999.999912116677 262864330.290026813745 1 60370.043177446 2024-03-01T01:02:10.531330+00:00 19994330.290318898857 27870000.000023994595 262864330.290339201689 1 60370.043188980 2024-03-01T01:02:11.527894+00:00 19994330.290180429816 27870000.000095080584 262864330.290271818638 1 60370.043200646 2024-03-01T01:02:12.535762+00:00 19994330.290209259838 27869999.999906353652 262864330.290111929178 1 60370.043212164 2024-03-01T01:02:13.530993+00:00 19994330.290292821825 27870000.000007174909 262864330.290296316147 1 60370.043223660 2024-03-01T01:02:14.524258+00:00 19994330.290374360979 27869999.999926242977 262864330.290296912193 1 60370.043235238 2024-03-01T01:02:15.524526+00:00 19994330.290208186954 27869999.999967545271 262864330.290172040462 1 60370.043246844 2024-03-01T01:02:16.527321+00:00 19994330.290624696761 27869999.999967046082 262864330.290588051081 1 60370.043258375 2024-03-01T01:02:17.523636+00:00 19994330.289969731122 27869999.999977532774 262864330.289943575859 1 60370.043269992 2024-03-01T01:02:18.527314+00:00 19994330.290511716157 27870000.000019997358 262864330.290528029203 1 60370.043281515 2024-03-01T01:02:19.522877+00:00 19994330.290292892605 27870000.000025462359 262864330.290314644575 1 60370.043293086 2024-03-01T01:02:20.522639+00:00 19994330.290088396519 27869999.999987293035 262864330.290071994066 1 60370.043304694 2024-03-01T01:02:21.525534+00:00 19994330.290303185582 27870000.000072713941 262864330.290372192860 1 60370.043316241 2024-03-01T01:02:22.523252+00:00 19994330.290168955922 27870000.000002056360 262864330.290167331696 1 60370.043327807 2024-03-01T01:02:23.522548+00:00 19994330.290299572051 27869999.999921943992 262864330.290217816830 1 60370.043339372 2024-03-01T01:02:24.521707+00:00 19994330.290305592120 27870000.000025205314 262864330.290327101946 1 60370.043350969 2024-03-01T01:02:25.523658+00:00 19994330.290164414793 27869999.999943874776 262864330.290104597807 1 60370.043362610 2024-03-01T01:02:26.529483+00:00 19994330.290270812809 27870000.000025220215 262864330.290292322636 1 60370.043374183 2024-03-01T01:02:27.529397+00:00 19994330.290258605033 27870000.000022292137 262864330.290277212858 1 60370.043385785 2024-03-01T01:02:28.531844+00:00 19994330.290522832423 27870000.000100221485 262864330.290619373322 1 60370.043397307 2024-03-01T01:02:29.527340+00:00 19994330.290104024112 27869999.999964024872 262864330.290064364672 1 60370.043408862 2024-03-01T01:02:30.525723+00:00 19994330.290368366987 27869999.999902542681 262864330.290267229080 1 60370.043420466 2024-03-01T01:02:31.528226+00:00 19994330.290106326342 27869999.999986786395 262864330.290089428425 1 60370.043432003 2024-03-01T01:02:32.525094+00:00 19994330.290452543646 27870000.000090777874 262864330.290539622307 1 60370.043443579 2024-03-01T01:02:33.525204+00:00 19994330.290450148284 27870000.000058464706 262864330.290504932404 1 60370.043455225 2024-03-01T01:02:34.531480+00:00 19994330.290331061929 27870000.000087264925 262864330.290414631367 1 60370.043466704 2024-03-01T01:02:35.523267+00:00 19994330.290349621326 27869999.999958027154 262864330.290303975344 1 60370.043478284 2024-03-01T01:02:36.523717+00:00 19994330.290413577110 27870000.000085413456 262864330.290495306253 1 60370.043489913 2024-03-01T01:02:37.528450+00:00 19994330.290018927306 27870000.000039760023 262864330.290054976940 1 60370.043501452 2024-03-01T01:02:38.525396+00:00 19994330.290481146425 27870000.000008586794 262864330.290486037731 1 60370.043513048 2024-03-01T01:02:39.527330+00:00 19994330.289988428354 27870000.000078108162 262864330.290062844753 1 60370.043524594 2024-03-01T01:02:40.524916+00:00 19994330.290235519409 27869999.999964792281 262864330.290196627378 1 60370.043536202 2024-03-01T01:02:41.527851+00:00 19994330.290158044547 27870000.000026769936 262864330.290181100368 1 60370.043547716 2024-03-01T01:02:42.522642+00:00 19994330.290213223547 27869999.999911308289 262864330.290120840073 1 60370.043559276 2024-03-01T01:02:43.521387+00:00 19994330.290488693863 27870000.000029593706 262864330.290514588356 1 60370.043570859 2024-03-01T01:02:44.522255+00:00 19994330.290426883847 27869999.999994281679 262864330.290417462587 1 60370.043582572 2024-03-01T01:02:45.534217+00:00 19994330.290140874684 27870000.000074237585 262864330.290211409330 1 60370.043594016 2024-03-01T01:02:46.522968+00:00 19994330.290333047509 27869999.999997895211 262864330.290327250957 1 60370.043605559 2024-03-01T01:02:47.520308+00:00 19994330.290478553623 27869999.999926656485 262864330.290401518345 1 60370.043617147 2024-03-01T01:02:48.521474+00:00 19994330.289956424385 27870000.000115010887 262864330.290067732334 1 60370.043628830 2024-03-01T01:02:49.530901+00:00 19994330.290309086442 27869999.999995239079 262864330.290300607681 1 60370.043640467 2024-03-01T01:02:50.536387+00:00 19994330.290488194674 27869999.999994195998 262864330.290478676558 1 60370.043652102 2024-03-01T01:02:51.541640+00:00 19994330.290274031460 27869999.999930027872 262864330.290200352669 1 60370.043663512 2024-03-01T01:02:52.527470+00:00 19994330.290428157896 27870000.000009994954 262864330.290434449911 1 60370.043675116 2024-03-01T01:02:53.530004+00:00 19994330.290259588510 27870000.000030986965 262864330.290286898613 1 60370.043686678 2024-03-01T01:02:54.528999+00:00 19994330.290154140443 27870000.000017452985 262864330.290167897940 1 60370.043698319 2024-03-01T01:02:55.534738+00:00 19994330.290388256311 27869999.999946117401 262864330.290330678225 1 60370.043709876 2024-03-01T01:02:56.533327+00:00 19994330.289869964123 27870000.000011466444 262864330.289877742529 1 60370.043721425 2024-03-01T01:02:57.531125+00:00 19994330.290047027171 27870000.000041577965 262864330.290084898472 1 60370.043732981 2024-03-01T01:02:58.529571+00:00 19994330.290222618729 27869999.999916564673 262864330.290135473013 1 60370.043744659 2024-03-01T01:02:59.538549+00:00 19994330.290264714509 27870000.000016320497 262864330.290277361870 1 60370.043756170 2024-03-01T01:03:00.533069+00:00 19994330.290310863405 27869999.999966397882 262864330.290273547173 1 60370.043767631 2024-03-01T01:03:01.523304+00:00 19994330.290106255561 27869999.999981816858 262864330.290084391832 1 60370.043779228 2024-03-01T01:03:02.525309+00:00 19994330.290371470153 27869999.999989971519 262864330.290357768536 1 60370.043790798 2024-03-01T01:03:03.524912+00:00 19994330.290302149951 27870000.000009730458 262864330.290308177471 1 60370.043802389 2024-03-01T01:03:04.526410+00:00 19994330.290084417909 27870000.000096254051 262864330.290176987648 1 60370.043813932 2024-03-01T01:03:05.523739+00:00 19994330.290374156088 27869999.999945383519 262864330.290315836668 1 60370.043825544 2024-03-01T01:03:06.527008+00:00 19994330.290223259479 27869999.999986346811 262864330.290205925703 1 60370.043837058 2024-03-01T01:03:07.521790+00:00 19994330.290200822055 27870000.000090885907 262864330.290288031101 1 60370.043848650 2024-03-01T01:03:08.523347+00:00 19994330.290356174111 27869999.999983381480 262864330.290335834026 1 60370.043860225 2024-03-01T01:03:09.523388+00:00 19994330.290323432535 27869999.999965708703 262864330.290285438299 1 60370.043871826 2024-03-01T01:03:10.525722+00:00 19994330.290411338210 27870000.000053815544 262864330.290461480618 1 60370.043883434 2024-03-01T01:03:11.528650+00:00 19994330.290464784950 27869999.999908577651 262864330.290369659662 1 60370.043895024 2024-03-01T01:03:12.530047+00:00 19994330.290075019002 27869999.999980915338 262864330.290052235126 1 60370.043906512 2024-03-01T01:03:13.522590+00:00 19994330.290316574275 27870000.000004500151 262864330.290317386389 1 60370.043918362 2024-03-01T01:03:14.546477+00:00 19994330.290340397507 27869999.999858669937 262864330.290195375681 1 60370.043929807 2024-03-01T01:03:15.535319+00:00 19994330.290307305753 27870000.000118616968 262864330.290422230959 1 60370.043941373 2024-03-01T01:03:16.534667+00:00 19994330.290245771408 27870000.000022009015 262864330.290264070034 1 60370.043952860 2024-03-01T01:03:17.527133+00:00 19994330.290266167372 27870000.000069152564 262864330.290331602097 1 60370.043964583 2024-03-01T01:03:18.539986+00:00 19994330.290219146758 27870000.000002995133 262864330.290218442678 1 60370.043976087 2024-03-01T01:03:19.533942+00:00 19994330.290249880403 27870000.000063959509 262864330.290310144424 1 60370.043987622 2024-03-01T01:03:20.530555+00:00 19994330.290092758834 27869999.999985631555 262864330.290074706078 1 60370.043999202 2024-03-01T01:03:21.531066+00:00 19994330.290368836373 27869999.999972760677 262864330.290337890387 1 60370.044010900 2024-03-01T01:03:22.541743+00:00 19994330.290287751704 27870000.000012040138 262864330.290296107531 1 60370.044022324 2024-03-01T01:03:23.528858+00:00 19994330.290261946619 27870000.000018857419 262864330.290277123451 1 60370.044033914 2024-03-01T01:03:24.530207+00:00 19994330.290106188506 27869999.999957095832 262864330.290059566498 1 60370.044045502 2024-03-01T01:03:25.531369+00:00 19994330.290089331567 27870000.000013791025 262864330.290099442005 1 60370.044057003 2024-03-01T01:03:26.525103+00:00 19994330.290156263858 27869999.999926902354 262864330.290079474449 1 60370.044068631 2024-03-01T01:03:27.529692+00:00 19994330.290286496282 27869999.999999061227 262864330.290281832218 1 60370.044080261 2024-03-01T01:03:28.534564+00:00 19994330.290270619094 27869999.999962389469 262864330.290229320526 1 60370.044091735 2024-03-01T01:03:29.525897+00:00 19994330.290432304144 27870000.000020153821 262864330.290448755026 1 60370.044103396 2024-03-01T01:03:30.533405+00:00 19994330.290301918983 27869999.999951712787 262864330.290249943733 1 60370.044114988 2024-03-01T01:03:31.535010+00:00 19994330.290190622211 27870000.000090874732 262864330.290277779102 1 60370.044126535 2024-03-01T01:03:32.532634+00:00 19994330.290382146835 27869999.999826818705 262864330.290205270052 1 60370.044138089 2024-03-01T01:03:33.530855+00:00 19994330.290420800447 27869999.999799434096 262864330.290216535330 1 60370.044149617 2024-03-01T01:03:34.526933+00:00 19994330.290333040059 27869999.999983500689 262864330.290312826633 1 60370.044161283 2024-03-01T01:03:35.534886+00:00 19994330.290096711367 27870000.000094443560 262864330.290187448263 1 60370.044172796 2024-03-01T01:03:36.529607+00:00 19994330.290166981518 27869999.999992206693 262864330.290155470371 1 60370.044184441 2024-03-01T01:03:37.535669+00:00 19994330.290257398039 27869999.999975316226 262864330.290229022503 1 60370.044195985 2024-03-01T01:03:38.533154+00:00 19994330.290293347090 27870000.000053144991 262864330.290342777967 1 60370.044207671 2024-03-01T01:03:39.542790+00:00 19994330.290092945099 27870000.000074654818 262864330.290163904428 1 60370.044219097 2024-03-01T01:03:40.529962+00:00 19994330.290413133800 27870000.000005289912 262864330.290414750576 1 60370.044230594 2024-03-01T01:03:41.523325+00:00 19994330.290282014757 27869999.999963961542 262864330.290242284536 1 60370.044242243 2024-03-01T01:03:42.529843+00:00 19994330.290123704821 27869999.999877855182 262864330.289997875690 1 60370.044253869 2024-03-01T01:03:43.534245+00:00 19994330.290253158659 27870000.000004671514 262864330.290254145861 1 60370.044265406 2024-03-01T01:03:44.531066+00:00 19994330.290267787874 27869999.999948769808 262864330.290212869644 1 60370.044277005 2024-03-01T01:03:45.533263+00:00 19994330.290293108672 27870000.000070821494 262864330.290360212326 1 60370.044288629 2024-03-01T01:03:46.537561+00:00 19994330.290180604905 27869999.999992135912 262864330.290169030428 1 60370.044300100 2024-03-01T01:03:47.528634+00:00 19994330.290277022868 27869999.999907799065 262864330.290181130171 1 60370.044311711 2024-03-01T01:03:48.531840+00:00 19994330.290369667113 27870000.000105481595 262864330.290471434593 1 60370.044323235 2024-03-01T01:03:49.527541+00:00 19994330.290192145854 27870000.000049922615 262864330.290238380432 1 60370.044334893 2024-03-01T01:03:50.534716+00:00 19994330.290306080133 27870000.000112831593 262864330.290415227413 1 60370.044346440 2024-03-01T01:03:51.532402+00:00 19994330.290333703160 27870000.000061444938 262864330.290391445160 1 60370.044358198 2024-03-01T01:03:52.548284+00:00 19994330.290117856115 27869999.999961070716 262864330.290075242519 1 60370.044369517 2024-03-01T01:03:53.526274+00:00 19994330.290320303291 27869999.999938715249 262864330.290255337954 1 60370.044381166 2024-03-01T01:03:54.532761+00:00 19994330.290343515575 27869999.999953594059 262864330.290293425322 1 60370.044392810 2024-03-01T01:03:55.538812+00:00 19994330.290263593197 27870000.000067654997 262864330.290327548981 1 60370.044404722 2024-03-01T01:03:56.567951+00:00 19994330.290476091206 27869999.999866396189 262864330.290338784456 1 60370.044415766 2024-03-01T01:03:57.522179+00:00 19994330.290136225522 27869999.999901503325 262864330.290034025908 1 60370.044427461 2024-03-01T01:03:58.532611+00:00 19994330.290132705122 27870000.000030174851 262864330.290159165859 1 60370.044438983 2024-03-01T01:03:59.528152+00:00 19994330.290191493928 27869999.999955412000 262864330.290143221617 1 60370.044450665 2024-03-01T01:04:00.537462+00:00 19994330.290551699698 27870000.000004231930 262864330.290552228689 1 60370.044462780 2024-03-01T01:04:01.584234+00:00 19994330.290282793343 27870000.000149887055 262864330.290428966284 1 60370.044473736 2024-03-01T01:04:02.530777+00:00 19994330.290022831410 27869999.999905657023 262864330.289924770594 1 60370.044485328 2024-03-01T01:04:03.532331+00:00 19994330.290443401784 27870000.000093556941 262864330.290533244610 1 60370.044496839 2024-03-01T01:04:04.526899+00:00 19994330.290290560573 27869999.999987185001 262864330.290274053812 1 60370.044508413 2024-03-01T01:04:05.526880+00:00 19994330.290421329439 27870000.000092420727 262864330.290510058403 1 60370.044519997 2024-03-01T01:04:06.527740+00:00 19994330.289946585894 27869999.999955721200 262864330.289898604155 1 60370.044531556 2024-03-01T01:04:07.526465+00:00 19994330.290348205715 27869999.999972075224 262864330.290316581726 1 60370.044543197 2024-03-01T01:04:08.532225+00:00 19994330.290069065988 27869999.999973673373 262864330.290039062500 1 60370.044554747 2024-03-01T01:04:09.530099+00:00 19994330.290225144476 27869999.999953784049 262864330.290175229311 1 60370.044566323 2024-03-01T01:04:10.530319+00:00 19994330.290396690369 27869999.999963629991 262864330.290356636047 1 60370.044577832 2024-03-01T01:04:11.524697+00:00 19994330.290162295103 27870000.000017855316 262864330.290176451206 1 60370.044589496 2024-03-01T01:04:12.532485+00:00 19994330.290436480194 27870000.000152722001 262864330.290585488081 1 60370.044601002 2024-03-01T01:04:13.526596+00:00 19994330.290328968316 27870000.000082433224 262864330.290407717228 1 60370.044612593 2024-03-01T01:04:14.528027+00:00 19994330.290228545666 27870000.000004444271 262864330.290229290724 1 60370.044624098 2024-03-01T01:04:15.522068+00:00 19994330.290280535817 27869999.999983690679 262864330.290260553360 1 60370.044635790 2024-03-01T01:04:16.532286+00:00 19994330.290133252740 27870000.000028748065 262864330.290158331394 1 60370.044647272 2024-03-01T01:04:17.524286+00:00 19994330.290191151202 27869999.999744191766 262864330.289931625128 1 60370.044658825 2024-03-01T01:04:18.522500+00:00 19994330.290388129652 27870000.000139910728 262864330.290524363518 1 60370.044670381 2024-03-01T01:04:19.520879+00:00 19994330.290408547968 27870000.000083066523 262864330.290487915277 1 60370.044682009 2024-03-01T01:04:20.525594+00:00 19994330.290264930576 27870000.000008530915 262864330.290269762278 1 60370.044693575 2024-03-01T01:04:21.524865+00:00 19994330.290054641664 27870000.000000279397 262864330.290051221848 1 60370.044705256 2024-03-01T01:04:22.534155+00:00 19994330.290382530540 27870000.000024311244 262864330.290403157473 1 60370.044716769 2024-03-01T01:04:23.528867+00:00 19994330.290150947869 27869999.999972108752 262864330.290119349957 1 60370.044728321 2024-03-01T01:04:24.526982+00:00 19994330.290286757052 27869999.999963905662 262864330.290246963501 1 60370.044739857 2024-03-01T01:04:25.523627+00:00 19994330.290207903832 27869999.999911423773 262864330.290115624666 1 60370.044751465 2024-03-01T01:04:26.526588+00:00 19994330.290118839592 27869999.999944940209 262864330.290060073137 1 60370.044763031 2024-03-01T01:04:27.525880+00:00 19994330.290240306407 27870000.000101655722 262864330.290338277817 1 60370.044774603 2024-03-01T01:04:28.525659+00:00 19994330.290475998074 27870000.000003419816 262864330.290475726128 1 60370.044786151 2024-03-01T01:04:29.523415+00:00 19994330.289969507605 27870000.000010743737 262864330.289976537228 1 60370.044797755 2024-03-01T01:04:30.525999+00:00 19994330.290210116655 27870000.000023473054 262864330.290229916573 1 60370.044809307 2024-03-01T01:04:31.524111+00:00 19994330.290144231170 27869999.999977748841 262864330.290118277073 1 60370.044820908 2024-03-01T01:04:32.526462+00:00 19994330.290399502963 27870000.000054005533 262864330.290449798107 1 60370.044832438 2024-03-01T01:04:33.522683+00:00 19994330.290321096778 27869999.999988120049 262864330.290305495262 1 60370.044844020 2024-03-01T01:04:34.523349+00:00 19994330.290310639888 27869999.999947018921 262864330.290253967047 1 60370.044855582 2024-03-01T01:04:35.522301+00:00 19994330.290334276855 27869999.999970238656 262864330.290300816298 1 60370.044867245 2024-03-01T01:04:36.529948+00:00 19994330.290182027966 27869999.999967247248 262864330.290145576000 1 60370.044878866 2024-03-01T01:04:37.534039+00:00 19994330.289977680892 27870000.000017542392 262864330.289991527796 1 60370.044890336 2024-03-01T01:04:38.525050+00:00 19994330.290457710624 27869999.999896511436 262864330.290350556374 1 60370.044901884 2024-03-01T01:04:39.522773+00:00 19994330.290232151747 27869999.999885514379 262864330.290113955736 1 60370.044913464 2024-03-01T01:04:40.523315+00:00 19994330.290228661150 27869999.999915067106 262864330.290140032768 1 60370.044925046 2024-03-01T01:04:41.523948+00:00 19994330.290433559567 27870000.000005494803 262864330.290435343981 1 60370.044936610 2024-03-01T01:04:42.523141+00:00 19994330.290430244058 27870000.000044763088 262864330.290471315384 1 60370.044948177 2024-03-01T01:04:43.522484+00:00 19994330.290221314877 27870000.000092253089 262864330.290309876204 1 60370.044959762 2024-03-01T01:04:44.523432+00:00 19994330.290331408381 27869999.999985009432 262864330.290312707424 1 60370.044971325 2024-03-01T01:04:45.522472+00:00 19994330.290291789919 27869999.999989639968 262864330.290277719498 1 60370.044982907 2024-03-01T01:04:46.523195+00:00 19994330.290288668126 27870000.000067524612 262864330.290352493525 1 60370.044994510 2024-03-01T01:04:47.525631+00:00 19994330.290220998228 27870000.000005993992 262864330.290223300457 1 60370.045006042 2024-03-01T01:04:48.522015+00:00 19994330.290226910263 27870000.000021640211 262864330.290244847536 1 60370.045017726 2024-03-01T01:04:49.531489+00:00 19994330.290276732296 27870000.000031430274 262864330.290304481983 1 60370.045029366 2024-03-01T01:04:50.537253+00:00 19994330.290052179247 27869999.999940559268 262864330.289989054203 1 60370.045040943 2024-03-01T01:04:51.537463+00:00 19994330.290392745286 27869999.999882891774 262864330.290271937847 1 60370.045052395 2024-03-01T01:04:52.526896+00:00 19994330.290447473526 27870000.000036679208 262864330.290480464697 1 60370.045064070 2024-03-01T01:04:53.535633+00:00 19994330.290113255382 27869999.999935537577 262864330.290045082569 1 60370.045075628 2024-03-01T01:04:54.534210+00:00 19994330.290090683848 27870000.000023674220 262864330.290110647678 1 60370.045087180 2024-03-01T01:04:55.532318+00:00 19994330.290335725993 27869999.999936532229 262864330.290268540382 1 60370.045098803 2024-03-01T01:04:56.536540+00:00 19994330.290317192674 27869999.999964613467 262864330.290278136730 1 60370.045110368 2024-03-01T01:04:57.535762+00:00 19994330.290215335786 27870000.000075828284 262864330.290287464857 1 60370.045121855 2024-03-01T01:04:58.528269+00:00 19994330.290373947471 27870000.000054113567 262864330.290424376726 1 60370.045133516 2024-03-01T01:04:59.535785+00:00 19994330.290310289711 27870000.000042684376 262864330.290349274874 1 60370.045145078 2024-03-01T01:05:00.534688+00:00 19994330.290236741304 27870000.000051300973 262864330.290284335613 1 60370.045156684 2024-03-01T01:05:01.537481+00:00 19994330.290235731751 27869999.999928422272 262864330.290160447359 1 60370.045168180 2024-03-01T01:05:02.530808+00:00 19994330.290348913521 27869999.999960351735 262864330.290305584669 1 60370.045179722 2024-03-01T01:05:03.527982+00:00 19994330.290443234146 27869999.999987881631 262864330.290427416563 1 60370.045191346 2024-03-01T01:05:04.532276+00:00 19994330.290196433663 27869999.999918520451 262864330.290111243725 1 60370.045202937 2024-03-01T01:05:05.533796+00:00 19994330.290371451527 27870000.000006016344 262864330.290373772383 1 60370.045214482 2024-03-01T01:05:06.531266+00:00 19994330.290197513998 27869999.999995362014 262864330.290189176798 1 60370.045226091 2024-03-01T01:05:07.534250+00:00 19994330.290383271873 27870000.000175964087 262864330.290555536747 1 60370.045237539 2024-03-01T01:05:08.523410+00:00 19994330.290291242301 27870000.000057000667 262864330.290344566107 1 60370.045249142 2024-03-01T01:05:09.525877+00:00 19994330.290176808834 27869999.999981850386 262864330.290154963732 1 60370.045260681 2024-03-01T01:05:10.522838+00:00 19994330.290200617164 27869999.999895110726 262864330.290092021227 1 60370.045272448 2024-03-01T01:05:11.539489+00:00 19994330.290132682770 27869999.999953638762 262864330.290082603693 1 60370.045283924 2024-03-01T01:05:12.531067+00:00 19994330.290537517518 27870000.000044133514 262864330.290577948093 1 60370.045295422 2024-03-01T01:05:13.524465+00:00 19994330.290217213333 27869999.999997638166 262864330.290211170912 1 60370.045306976 2024-03-01T01:05:14.522731+00:00 19994330.290114771575 27870000.000018306077 262864330.290129363537 1 60370.045318587 2024-03-01T01:05:15.525930+00:00 19994330.290557149798 27870000.000056128949 262864330.290609568357 1 60370.045330165 2024-03-01T01:05:16.526303+00:00 19994330.290237184614 27869999.999981593341 262864330.290215075016 1 60370.045341764 2024-03-01T01:05:17.528394+00:00 19994330.290166936815 27870000.000024888664 262864330.290188133717 1 60370.045353284 2024-03-01T01:05:18.523705+00:00 19994330.290441825986 27870000.000070918351 262864330.290509045124 1 60370.045364844 2024-03-01T01:05:19.522490+00:00 19994330.290148999542 27870000.000012684613 262864330.290158003569 1 60370.045376497 2024-03-01T01:05:20.529362+00:00 19994330.290245011449 27869999.999990589917 262864330.290231883526 1 60370.045388055 2024-03-01T01:05:21.527911+00:00 19994330.290308881551 27869999.999930243939 262864330.290235430002 1 60370.045399638 2024-03-01T01:05:22.528689+00:00 19994330.290267940611 27870000.000011023134 262864330.290275275707 1 60370.045411161 2024-03-01T01:05:23.524330+00:00 19994330.290231168270 27869999.999864425510 262864330.290091902018 1 60370.045422797 2024-03-01T01:05:24.529683+00:00 19994330.290288478136 27869999.999996576458 262864330.290281355381 1 60370.045434315 2024-03-01T01:05:25.524830+00:00 19994330.290196400136 27870000.000056467950 262864330.290249168873 1 60370.045445907 2024-03-01T01:05:26.526363+00:00 19994330.290190983564 27869999.999980688095 262864330.290167987347 1 60370.045457447 2024-03-01T01:05:27.523407+00:00 19994330.290212165564 27870000.000040832907 262864330.290249288082 1 60370.045469055 2024-03-01T01:05:28.526341+00:00 19994330.290276445448 27869999.999873042107 262864330.290145784616 1 60370.045480708 2024-03-01T01:05:29.533155+00:00 19994330.290293347090 27870000.000028479844 262864330.290318131447 1 60370.045492173 2024-03-01T01:05:30.523777+00:00 19994330.290195509791 27869999.999977231026 262864330.290169060230 1 60370.045503838 2024-03-01T01:05:31.531576+00:00 19994330.290595903993 27869999.999952692538 262864330.290544927120 1 60370.045515301 2024-03-01T01:05:32.522014+00:00 19994330.289988581091 27869999.999854166061 262864330.289839059114 1 60370.045526906 2024-03-01T01:05:33.524650+00:00 19994330.290163446218 27870000.000003647059 262864330.290163397789 1 60370.045538477 2024-03-01T01:05:34.524361+00:00 19994330.290239028633 27869999.999948181212 262864330.290183514357 1 60370.045550064 2024-03-01T01:05:35.525553+00:00 19994330.290305335075 27870000.000067010522 262864330.290368646383 1 60370.045561605 2024-03-01T01:05:36.522659+00:00 19994330.290133785456 27869999.999990630895 262864330.290120720863 1 60370.045573228 2024-03-01T01:05:37.526879+00:00 19994330.290205832571 27869999.999943159521 262864330.290145307779 1 60370.045584838 2024-03-01T01:05:38.530004+00:00 19994330.290259487927 27870000.000007357448 262864330.290263146162 1 60370.045596428 2024-03-01T01:05:39.531369+00:00 19994330.290337890387 27870000.000088397413 262864330.290422588587 1 60370.045607914 2024-03-01T01:05:40.523734+00:00 19994330.290512800217 27869999.999980047345 262864330.290489137173 1 60370.045619542 2024-03-01T01:05:41.528424+00:00 19994330.290112733841 27869999.999964855611 262864330.290073901415 1 60370.045631146 2024-03-01T01:05:42.530975+00:00 19994330.290375709534 27869999.999977391213 262864330.290349394083 1 60370.045642701 2024-03-01T01:05:43.529392+00:00 19994330.290401402861 27869999.999951429665 262864330.290349125862 1 60370.045654304 2024-03-01T01:05:44.531869+00:00 19994330.290427390486 27869999.999973509461 262864330.290397197008 1 60370.045665812 2024-03-01T01:05:45.526166+00:00 19994330.289986461401 27870000.000021182001 262864330.290003955364 1 60370.045677782 2024-03-01T01:05:46.560383+00:00 19994330.290273442864 27869999.999996926636 262864330.290266692638 1 60370.045689093 2024-03-01T01:05:47.537685+00:00 19994330.290561269969 27870000.000037681311 262864330.290595233440 1 60370.045700542 2024-03-01T01:05:48.526799+00:00 19994330.290299475193 27870000.000038370490 262864330.290334165096 1 60370.045712152 2024-03-01T01:05:49.529937+00:00 19994330.290192101151 27870000.000000528991 262864330.290188938379 1 60370.045723835 2024-03-01T01:05:50.539328+00:00 19994330.290298555046 27869999.999964628369 262864330.290259480476 1 60370.045735533 2024-03-01T01:05:51.550043+00:00 19994330.290208924562 27869999.999954711646 262864330.290159940720 1 60370.045746855 2024-03-01T01:05:52.528332+00:00 19994330.290253136307 27870000.000070735812 262864330.290320187807 1 60370.045758481 2024-03-01T01:05:53.532765+00:00 19994330.290268089622 27870000.000037211925 262864330.290301620960 1 60370.045770139 2024-03-01T01:05:54.539960+00:00 19994330.290298700333 27870000.000110007823 262864330.290405005217 1 60370.045781544 2024-03-01T01:05:55.525409+00:00 19994330.290159665048 27870000.000063065439 262864330.290219038725 1 60370.045793301 2024-03-01T01:05:56.541208+00:00 19994330.290272265673 27870000.000051487237 262864330.290320068598 1 60370.045804779 2024-03-01T01:05:57.532876+00:00 19994330.290087834001 27870000.000056758523 262864330.290140867233 1 60370.045816456 2024-03-01T01:05:58.541834+00:00 19994330.290387243032 27869999.999998379499 262864330.290381938219 1 60370.045827902 2024-03-01T01:05:59.530709+00:00 19994330.290192745626 27870000.000011626631 262864330.290200680494 1 60370.045839432 2024-03-01T01:06:00.526912+00:00 19994330.290219187737 27870000.000001918525 262864330.290217399597 1 60370.045851045 2024-03-01T01:06:01.530303+00:00 19994330.290138091892 27869999.999975863844 262864330.290110260248 1 60370.045862698 2024-03-01T01:06:02.537054+00:00 19994330.290285617113 27869999.999996419996 262864330.290278345346 1 60370.045874254 2024-03-01T01:06:03.535537+00:00 19994330.290085934103 27870000.000023972243 262864330.290106207132 1 60370.045885738 2024-03-01T01:06:04.527750+00:00 19994330.290271006525 27869999.999923132360 262864330.290190458298 1 60370.045897283 2024-03-01T01:06:05.525238+00:00 19994330.290049776435 27870000.000053174794 262864330.290099263191 1 60370.045908938 2024-03-01T01:06:06.532224+00:00 19994330.290536079556 27869999.999955710024 262864330.290488094091 1 60370.045920408 2024-03-01T01:06:07.523268+00:00 19994330.290198091418 27869999.999906223267 262864330.290100604296 1 60370.045931987 2024-03-01T01:06:08.523738+00:00 19994330.290466926992 27869999.999945204705 262864330.290408432484 1 60370.045943630 2024-03-01T01:06:09.529626+00:00 19994330.290286008269 27869999.999981421977 262864330.290263742208 1 60370.045955233 2024-03-01T01:06:10.532152+00:00 19994330.290104702115 27870000.000059723854 262864330.290160715580 1 60370.045966809 2024-03-01T01:06:11.532302+00:00 19994330.290397826582 27869999.999998748302 262864330.290392875671 1 60370.045978282 2024-03-01T01:06:12.523576+00:00 19994330.290173362941 27869999.999994963408 262864330.290164619684 1 60370.045989873 2024-03-01T01:06:13.525053+00:00 19994330.290400810540 27869999.999866057187 262864330.290263175964 1 60370.046001415 2024-03-01T01:06:14.522262+00:00 19994330.290434505790 27870000.000003337860 262864330.290434151888 1 60370.046013125 2024-03-01T01:06:15.534041+00:00 19994330.290200885385 27869999.999970283359 262864330.290167480707 1 60370.046024663 2024-03-01T01:06:16.530930+00:00 19994330.290348153561 27869999.999984703958 262864330.290329158306 1 60370.046036158 2024-03-01T01:06:17.524056+00:00 19994330.290259234607 27869999.999936468899 262864330.290192008018 1 60370.046047781 2024-03-01T01:06:18.528244+00:00 19994330.290222838521 27869999.999958164990 262864330.290177285671 1 60370.046059307 2024-03-01T01:06:19.524122+00:00 19994330.290235213935 27870000.000148292631 262864330.290379822254 1 60370.046070911 2024-03-01T01:06:20.526671+00:00 19994330.290203560144 27869999.999886073172 262864330.290085941553 1 60370.046082475 2024-03-01T01:06:21.525825+00:00 19994330.290420755744 27870000.000084821135 262864330.290501892567 1 60370.046094103 2024-03-01T01:06:22.530511+00:00 19994330.290067318827 27870000.000149518251 262864330.290213137865 1 60370.046105599 2024-03-01T01:06:23.523784+00:00 19994330.290125582367 27869999.999993704259 262864330.290115594864 1 60370.046117167 2024-03-01T01:06:24.523191+00:00 19994330.290296711028 27869999.999981168658 262864330.290274173021 1 60370.046128755 2024-03-01T01:06:25.524422+00:00 19994330.290304139256 27870000.000004515052 262864330.290304958820 1 60370.046140356 2024-03-01T01:06:26.526788+00:00 19994330.290187612176 27870000.000045917928 262864330.290229856968 1 60370.046151895 2024-03-01T01:06:27.523687+00:00 19994330.290256787091 27869999.999991413206 262864330.290244519711 1 60370.046163536 2024-03-01T01:06:28.529484+00:00 19994330.290560688823 27870000.000023003668 262864330.290580004454 1 60370.046175076 2024-03-01T01:06:29.526570+00:00 19994330.290050659329 27869999.999999612570 262864330.290046572685 1 60370.046186686 2024-03-01T01:06:30.529731+00:00 19994330.290544334799 27870000.000020287931 262864330.290560930967 1 60370.046198247 2024-03-01T01:06:31.528591+00:00 19994330.290116172284 27870000.000020112842 262864330.290132582188 1 60370.046209809 2024-03-01T01:06:32.527550+00:00 19994330.290232729167 27869999.999897599220 262864330.290126621723 1 60370.046221414 2024-03-01T01:06:33.530170+00:00 19994330.290360588580 27869999.999987676740 262864330.290344566107 1 60370.046233074 2024-03-01T01:06:34.537614+00:00 19994330.290210634470 27870000.000036213547 262864330.290243148804 1 60370.046244476 2024-03-01T01:06:35.522689+00:00 19994330.290207628161 27869999.999922700226 262864330.290126621723 1 60370.046256079 2024-03-01T01:06:36.525231+00:00 19994330.290322583169 27869999.999886073172 262864330.290204942226 1 60370.046267636 2024-03-01T01:06:37.523742+00:00 19994330.290114771575 27869999.999859917909 262864330.289970993996 1 60370.046279207 2024-03-01T01:06:38.523475+00:00 19994330.290345624089 27870000.000019710511 262864330.290361642838 1 60370.046290748 2024-03-01T01:06:39.520629+00:00 19994330.290011603385 27869999.999955955893 262864330.289963871241 1 60370.046302425 2024-03-01T01:06:40.529498+00:00 19994330.290260318667 27870000.000066556036 262864330.290323168039 1 60370.046314119 2024-03-01T01:06:41.539936+00:00 19994330.290359806269 27870000.000085480511 262864330.290441572666 1 60370.046325636 2024-03-01T01:06:42.534912+00:00 19994330.290296472609 27870000.000057306141 262864330.290350079536 1 60370.046337160 2024-03-01T01:06:43.530624+00:00 19994330.290238261223 27870000.000021979213 262864330.290256559849 1 60370.046348718 2024-03-01T01:06:44.529197+00:00 19994330.290439072996 27869999.999948676676 262864330.290384054184 1 60370.046360231 2024-03-01T01:06:45.523973+00:00 19994330.290433004498 27869999.999984487891 262864330.290413796902 1 60370.046371839 2024-03-01T01:06:46.526886+00:00 19994330.290406845510 27869999.999896958470 262864330.290300101042 1 60370.046383518 2024-03-01T01:06:47.535968+00:00 19994330.289953142405 27869999.999992903322 262864330.289942353964 1 60370.046395082 2024-03-01T01:06:48.535126+00:00 19994330.290317580104 27870000.000049374998 262864330.290363252163 1 60370.046406541 2024-03-01T01:06:49.525091+00:00 19994330.290427312255 27870000.000107571483 262864330.290531218052 1 60370.046418237 2024-03-01T01:06:50.535676+00:00 19994330.290192455053 27869999.999986320734 262864330.290175080299 1 60370.046429805 2024-03-01T01:06:51.535172+00:00 19994330.290167331696 27869999.999999783933 262864330.290163427591 1 60370.046441460 2024-03-01T01:06:52.542100+00:00 19994330.290380027145 27870000.000039745122 262864330.290416091681 1 60370.046453047 2024-03-01T01:06:53.543249+00:00 19994330.290276393294 27869999.999997574836 262864330.290270268917 1 60370.046464497 2024-03-01T01:06:54.532539+00:00 19994330.290014855564 27870000.000017330050 262864330.290028512478 1 60370.046475973 2024-03-01T01:06:55.524015+00:00 19994330.290246725082 27870000.000028826296 262864330.290271848440 1 60370.046487553 2024-03-01T01:06:56.524553+00:00 19994330.290277205408 27869999.999973721802 262864330.290247231722 1 60370.046499255 2024-03-01T01:06:57.535640+00:00 19994330.290062569082 27869999.999854624271 262864330.289913505316 1 60370.046510798 2024-03-01T01:06:58.532972+00:00 19994330.290454573929 27869999.999974511564 262864330.290425390005 1 60370.046522458 2024-03-01T01:06:59.540330+00:00 19994330.290336299688 27869999.999959301203 262864330.290291905403 1 60370.046533945 2024-03-01T01:07:00.532887+00:00 19994330.290099933743 27869999.999901883304 262864330.289998114109 1 60370.046545522 2024-03-01T01:07:01.533076+00:00 19994330.290290202945 27870000.000073149800 262864330.290359646082 1 60370.046557100 2024-03-01T01:07:02.533457+00:00 19994330.290464259684 27870000.000016305596 262864330.290476858616 1 60370.046568566 2024-03-01T01:07:03.524062+00:00 19994330.290373280644 27869999.999964199960 262864330.290333807468 1 60370.046580147 2024-03-01T01:07:04.524682+00:00 19994330.289974264801 27870000.000018388033 262864330.289988964796 1 60370.046591714 2024-03-01T01:07:05.524042+00:00 19994330.290466666222 27870000.000044692308 262864330.290507674217 1 60370.046603280 2024-03-01T01:07:06.523364+00:00 19994330.290003526956 27870000.000057730824 262864330.290057569742 1 60370.046614822 2024-03-01T01:07:07.520622+00:00 19994330.290274124593 27870000.000051558018 262864330.290321975946 1 60370.046626437 2024-03-01T01:07:08.524145+00:00 19994330.290214408189 27870000.000067535788 262864330.290278255939 1 60370.046637984 2024-03-01T01:07:09.521847+00:00 19994330.290097888559 27869999.999957982451 262864330.290052175522 1 60370.046649578 2024-03-01T01:07:10.523517+00:00 19994330.290228344500 27870000.000106476247 262864330.290331125259 1 60370.046661154 2024-03-01T01:07:11.523759+00:00 19994330.290326245129 27870000.000083878636 262864330.290406405926 1 60370.046672752 2024-03-01T01:07:12.525757+00:00 19994330.290182832628 27869999.999894760549 262864330.290073901415 1 60370.046684309 2024-03-01T01:07:13.524310+00:00 19994330.290166229010 27869999.999999165535 262864330.290161699057 1 60370.046695979 2024-03-01T01:07:14.532578+00:00 19994330.290485158563 27869999.999979093671 262864330.290460526943 1 60370.046707497 2024-03-01T01:07:15.527746+00:00 19994330.290228586644 27870000.000085730106 262864330.290310621262 1 60370.046719076 2024-03-01T01:07:16.528149+00:00 19994330.290070589632 27870000.000035215169 262864330.290102124214 1 60370.046730778 2024-03-01T01:07:17.539181+00:00 19994330.290433138609 27869999.999945785850 262864330.290375232697 1 60370.046742362 2024-03-01T01:07:18.540082+00:00 19994330.290188867599 27870000.000131163746 262864330.290316343307 1 60370.046753862 2024-03-01T01:07:19.533678+00:00 19994330.290201742202 27869999.999945648015 262864330.290143698454 1 60370.046765360 2024-03-01T01:07:20.527083+00:00 19994330.290258023888 27869999.999933868647 262864330.290188193321 1 60370.046776903 2024-03-01T01:07:21.524406+00:00 19994330.290238857269 27869999.999992370605 262864330.290227532387 1 60370.046788516 2024-03-01T01:07:22.527823+00:00 19994330.290086895227 27869999.999942198396 262864330.290025383234 1 60370.046800095 2024-03-01T01:07:23.528171+00:00 19994330.290418654680 27870000.000039212406 262864330.290454179049 1 60370.046811674 2024-03-01T01:07:24.528614+00:00 19994330.290322184563 27870000.000077165663 262864330.290395647287 1 60370.046823361 2024-03-01T01:07:25.538385+00:00 19994330.290381636471 27869999.999972302467 262864330.290350258350 1 60370.046834780 2024-03-01T01:07:26.524965+00:00 19994330.290371134877 27870000.000067114830 262864330.290434539318 1 60370.046846381 2024-03-01T01:07:27.527362+00:00 19994330.290240883827 27869999.999957010150 262864330.290194213390 1 60370.046857994 2024-03-01T01:07:28.530675+00:00 19994330.290167111903 27869999.999958634377 262864330.290122061968 1 60370.046869585 2024-03-01T01:07:29.532115+00:00 19994330.290185611695 27869999.999933905900 262864330.290115803480 1 60370.046881153 2024-03-01T01:07:30.531619+00:00 19994330.290388476104 27869999.999967593700 262864330.290352374315 1 60370.046892734 2024-03-01T01:07:31.532193+00:00 19994330.290224015713 27869999.999952748418 262864330.290173053741 1 60370.046904326 2024-03-01T01:07:32.533760+00:00 19994330.290308397263 27869999.999940529466 262864330.290245205164 1 60370.046915908 2024-03-01T01:07:33.534479+00:00 19994330.290290445089 27869999.999971974641 262864330.290258735418 1 60370.046927483 2024-03-01T01:07:34.534502+00:00 19994330.290373038501 27870000.000029172748 262864330.290398508310 1 60370.046939038 2024-03-01T01:07:35.532879+00:00 19994330.290186416358 27869999.999932333827 262864330.290115058422 1 60370.046951029 2024-03-01T01:07:36.568859+00:00 19994330.290368959308 27870000.000028956681 262864330.290394246578 1 60370.046962159 2024-03-01T01:07:37.530543+00:00 19994330.290170881897 27869999.999995488673 262864330.290162682533 1 60370.046973714 2024-03-01T01:07:38.528896+00:00 19994330.290185663849 27869999.999965645373 262864330.290147602558 1 60370.046985275 2024-03-01T01:07:39.527789+00:00 19994330.290265981108 27870000.000083707273 262864330.290345996618 1 60370.046996954 2024-03-01T01:07:40.536862+00:00 19994330.290252495557 27869999.999921187758 262864330.290170013905 1 60370.047008443 2024-03-01T01:07:41.529442+00:00 19994330.290408570319 27870000.000020243227 262864330.290425121784 1 60370.047019992 2024-03-01T01:07:42.527327+00:00 19994330.290184095502 27870000.000014692545 262864330.290195107460 1 60370.047031670 2024-03-01T01:07:43.536301+00:00 19994330.290259655565 27869999.999922931194 262864330.290178894997 1 60370.047043158 2024-03-01T01:07:44.528862+00:00 19994330.290117464960 27869999.999976076186 262864330.290089845657 1 60370.047054789 2024-03-01T01:07:45.533777+00:00 19994330.290275353938 27870000.000052344054 262864330.290324002504 1 60370.047066283 2024-03-01T01:07:46.526898+00:00 19994330.290434483439 27869999.999949634075 262864330.290380418301 1 60370.047077974 2024-03-01T01:07:47.536940+00:00 19994330.290192857385 27869999.999922167510 262864330.290111303329 1 60370.047089513 2024-03-01T01:07:48.533966+00:00 19994330.290397703648 27870000.000052008778 262864330.290446013212 1 60370.047101239 2024-03-01T01:07:49.547020+00:00 19994330.290209643543 27870000.000054158270 262864330.290260106325 1 60370.047112618 2024-03-01T01:07:50.530175+00:00 19994330.290381085128 27869999.999984487891 262864330.290361881256 1 60370.047124201 2024-03-01T01:07:51.530905+00:00 19994330.290104515851 27870000.000040505081 262864330.290141314268 1 60370.047135747 2024-03-01T01:07:52.528535+00:00 19994330.290165729821 27870000.000043239444 262864330.290205270052 1 60370.047147316 2024-03-01T01:07:53.528093+00:00 19994330.290249358863 27870000.000002190471 262864330.290247857571 1 60370.047158933 2024-03-01T01:07:54.531830+00:00 19994330.289976648986 27869999.999937068671 262864330.289910018444 1 60370.047170462 2024-03-01T01:07:55.527937+00:00 19994330.290152654052 27870000.000034820288 262864330.290183782578 1 60370.047182098 2024-03-01T01:07:56.533227+00:00 19994330.290518570691 27869999.999890454113 262864330.290405333042 1 60370.047193755 2024-03-01T01:07:57.540462+00:00 19994330.290015358478 27870000.000049691647 262864330.290061354637 1 60370.047205337 2024-03-01T01:07:58.541128+00:00 19994330.290255442262 27870000.000078231096 262864330.290329992771 1 60370.047216744 2024-03-01T01:07:59.526652+00:00 19994330.290452182293 27870000.000129062682 262864330.290577560663 1 60370.047228525 2024-03-01T01:08:00.544594+00:00 19994330.290202382952 27870000.000025838614 262864330.290224522352 1 60370.047239955 2024-03-01T01:08:01.532084+00:00 19994330.289863228798 27870000.000112231821 262864330.289971768856 1 60370.047251492 2024-03-01T01:08:02.528921+00:00 19994330.290344286710 27869999.999938685447 262864330.290279299021 1 60370.047263016 2024-03-01T01:08:03.524531+00:00 19994330.290416751057 27869999.999939855188 262864330.290352910757 1 60370.047274601 2024-03-01T01:08:04.525552+00:00 19994330.290263488889 27869999.999993160367 262864330.290252923965 1 60370.047286163 2024-03-01T01:08:05.524447+00:00 19994330.290338329971 27869999.999940585345 262864330.290275216103 1 60370.047297785 2024-03-01T01:08:06.528616+00:00 19994330.290279541165 27869999.999988801777 262864330.290264636278 1 60370.047309341 2024-03-01T01:08:07.527084+00:00 19994330.290076903999 27870000.000042226166 262864330.290115445852 1 60370.047320971 2024-03-01T01:08:08.531883+00:00 19994330.290168128908 27869999.999951794744 262864330.290116220713 1 60370.047332480 2024-03-01T01:08:09.526267+00:00 19994330.290602631867 27869999.999858573079 262864330.290457487106 1 60370.047344040 2024-03-01T01:08:10.525045+00:00 19994330.290212750435 27869999.999990768731 262864330.290199816227 1 60370.047355665 2024-03-01T01:08:11.529473+00:00 19994330.290282160044 27869999.999975740910 262864330.290254205465 1 60370.047367237 2024-03-01T01:08:12.529268+00:00 19994330.290085691959 27870000.000006236136 262864330.290088236332 1 60370.047378729 2024-03-01T01:08:13.522193+00:00 19994330.290333651006 27869999.999953858554 262864330.290283828974 1 60370.047390369 2024-03-01T01:08:14.527875+00:00 19994330.290433987975 27869999.999998278916 262864330.290428578854 1 60370.047401897 2024-03-01T01:08:15.523865+00:00 19994330.290058195591 27869999.999981485307 262864330.290035992861 1 60370.047413482 2024-03-01T01:08:16.524841+00:00 19994330.290335927159 27870000.000020109117 262864330.290352344513 1 60370.047425216 2024-03-01T01:08:17.538641+00:00 19994330.290340840816 27869999.999947775155 262864330.290284931660 1 60370.047436591 2024-03-01T01:08:18.521508+00:00 19994330.290012076497 27870000.000042106956 262864330.290050506592 1 60370.047448194 2024-03-01T01:08:19.523925+00:00 19994330.290225073695 27869999.999940328300 262864330.290161728859 1 60370.047459771 2024-03-01T01:08:20.524230+00:00 19994330.290335725993 27870000.000009857118 262864330.290341883898 1 60370.047471318 2024-03-01T01:08:21.521855+00:00 19994330.290289402008 27870000.000088050961 262864330.290373742580 1 60370.047483106 2024-03-01T01:08:22.540347+00:00 19994330.290475606918 27870000.000031199306 262864330.290503114462 1 60370.047494482 2024-03-01T01:08:23.523286+00:00 19994330.290196653455 27869999.999999307096 262864330.290192276239 1 60370.047506031 2024-03-01T01:08:24.521102+00:00 19994330.290129307657 27869999.999983828515 262864330.290109425783 1 60370.047517660 2024-03-01T01:08:25.525793+00:00 19994330.290341962129 27870000.000033944845 262864330.290372222662 1 60370.047529222 2024-03-01T01:08:26.524761+00:00 19994330.290161769837 27869999.999984093010 262864330.290142148733 1 60370.047540766 2024-03-01T01:08:27.522219+00:00 19994330.290046084672 27869999.999981921166 262864330.290024310350 1 60370.047552351 2024-03-01T01:08:28.523154+00:00 19994330.290490861982 27870000.000006943941 262864330.290494114161 1 60370.047563928 2024-03-01T01:08:29.523372+00:00 19994330.290223758668 27870000.000044487417 262864330.290264546871 1 60370.047575491 2024-03-01T01:08:30.522407+00:00 19994330.290407273918 27870000.000027384609 262864330.290430963039 1 60370.047587182 2024-03-01T01:08:31.532503+00:00 19994330.290081374347 27870000.000014461577 262864330.290092140436 1 60370.047598644 2024-03-01T01:08:32.522846+00:00 19994330.290370147675 27869999.999995436519 262864330.290361881256 1 60370.047610229 2024-03-01T01:08:33.523778+00:00 19994330.290289033204 27870000.000027306378 262864330.290312647820 1 60370.047621790 2024-03-01T01:08:34.522702+00:00 19994330.290421970189 27869999.999983832240 262864330.290402114391 1 60370.047633375 2024-03-01T01:08:35.523615+00:00 19994330.290170691907 27870000.000030878931 262864330.290197879076 1 60370.047644943 2024-03-01T01:08:36.523038+00:00 19994330.290305860341 27869999.999939199537 262864330.290241360664 1 60370.047656529 2024-03-01T01:08:37.524120+00:00 19994330.290200952441 27870000.000091280788 262864330.290288537741 1 60370.047668097 2024-03-01T01:08:38.523543+00:00 19994330.290180016309 27869999.999918386340 262864330.290094733238 1 60370.047679691 2024-03-01T01:08:39.525276+00:00 19994330.290253508836 27870000.000001441687 262864330.290251255035 1 60370.047691271 2024-03-01T01:08:40.525804+00:00 19994330.290403597057 27870000.000065572560 262864330.290465474129 1 60370.047702865 2024-03-01T01:08:41.527521+00:00 19994330.290211450309 27869999.999980777502 262864330.290188521147 1 60370.047714398 2024-03-01T01:08:42.523968+00:00 19994330.290436200798 27870000.000011768192 262864330.290444284678 1 60370.047725990 2024-03-01T01:08:43.525573+00:00 19994330.290367837995 27869999.999999597669 262864330.290363729000 1 60370.047737578 2024-03-01T01:08:44.526780+00:00 19994330.290159497410 27869999.999989271164 262864330.290145069361 1 60370.047749139 2024-03-01T01:08:45.525608+00:00 19994330.290175937116 27869999.999971862882 262864330.290144115686 1 60370.047760691 2024-03-01T01:08:46.523758+00:00 19994330.290371596813 27869999.999973513186 262864330.290341407061 1 60370.047772290 2024-03-01T01:08:47.525846+00:00 19994330.290141120553 27869999.999883335084 262864330.290020763874 1 60370.047783827 2024-03-01T01:08:48.522677+00:00 19994330.290276069194 27870000.000010732561 262864330.290283113718 1 60370.047795475 2024-03-01T01:08:49.529036+00:00 19994330.290440719575 27869999.999986305833 262864330.290423303843 1 60370.047806956 2024-03-01T01:08:50.521021+00:00 19994330.290095940232 27870000.000054281205 262864330.290146529675 1 60370.047818610 2024-03-01T01:08:51.527894+00:00 19994330.289995387197 27869999.999977763742 262864330.289969444275 1 60370.047830241 2024-03-01T01:08:52.532840+00:00 19994330.290512349457 27870000.000029031187 262864330.290537685156 1 60370.047841988 2024-03-01T01:08:53.547718+00:00 19994330.290308441967 27869999.999951507896 262864330.290256261826 1 60370.047853388 2024-03-01T01:08:54.532758+00:00 19994330.290161285549 27870000.000036519021 262864330.290194094181 1 60370.047864891 2024-03-01T01:08:55.526564+00:00 19994330.290466021746 27870000.000082552433 262864330.290544867516 1 60370.047876453 2024-03-01T01:08:56.525531+00:00 19994330.290230218321 27870000.000095821917 262864330.290322333574 1 60370.047888077 2024-03-01T01:08:57.529893+00:00 19994330.290432855487 27870000.000074002892 262864330.290503144264 1 60370.047899633 2024-03-01T01:08:58.528309+00:00 19994330.290475457907 27869999.999994929880 262864330.290466696024 1 60370.047911270 2024-03-01T01:08:59.533740+00:00 19994330.290058199316 27870000.000028904527 262864330.290083408356 1 60370.047922770 2024-03-01T01:09:00.527352+00:00 19994330.290326554328 27870000.000004500151 262864330.290327370167 1 60370.047934357 2024-03-01T01:09:01.528420+00:00 19994330.290216408670 27869999.999959073961 262864330.290171802044 1 60370.047945907 2024-03-01T01:09:02.526390+00:00 19994330.290283419192 27869999.999955549836 262864330.290235251188 1 60370.047957473 2024-03-01T01:09:03.525690+00:00 19994330.290231060237 27869999.999923568219 262864330.290150910616 1 60370.047969017 2024-03-01T01:09:04.523096+00:00 19994330.290143493563 27869999.999941956252 262864330.290081739426 1 60370.047980581 2024-03-01T01:09:05.522250+00:00 19994330.290329616517 27870000.000019963831 262864330.290345877409 1 60370.047992229 2024-03-01T01:09:06.528580+00:00 19994330.290379237384 27869999.999972164631 262864330.290347695351 1 60370.048003739 2024-03-01T01:09:07.523014+00:00 19994330.290100924671 27870000.000056985766 262864330.290154218674 1 60370.048015357 2024-03-01T01:09:08.526831+00:00 19994330.289947994053 27870000.000032488257 262864330.289976775646 1 60370.048026930 2024-03-01T01:09:09.526717+00:00 19994330.290284391493 27870000.000048365444 262864330.290329068899 1 60370.048038462 2024-03-01T01:09:10.523122+00:00 19994330.290170539171 27870000.000004366040 262864330.290171205997 1 60370.048050091 2024-03-01T01:09:11.527839+00:00 19994330.290347438306 27870000.000027429312 262864330.290371149778 1 60370.048061609 2024-03-01T01:09:12.523052+00:00 19994330.290209691972 27870000.000046756119 262864330.290252745152 1 60370.048073481 2024-03-01T01:09:13.548755+00:00 19994330.290181927383 27869999.999934613705 262864330.290112853050 1 60370.048084881 2024-03-01T01:09:14.533694+00:00 19994330.290182452649 27869999.999960709363 262864330.290139466524 1 60370.048096358 2024-03-01T01:09:15.525312+00:00 19994330.290429532528 27870000.000028587878 262864330.290454417467 1 60370.048108004 2024-03-01T01:09:16.531596+00:00 19994330.290365606546 27869999.999955270439 262864330.290317177773 1 60370.048119618 2024-03-01T01:09:17.535010+00:00 19994330.290316224098 27869999.999962780625 262864330.290275305510 1 60370.048131150 2024-03-01T01:09:18.531386+00:00 19994330.290192380548 27870000.000122759491 262864330.290311455727 1 60370.048142906 2024-03-01T01:09:19.547127+00:00 19994330.290344338864 27870000.000022001565 262864330.290362626314 1 60370.048154461 2024-03-01T01:09:20.545457+00:00 19994330.290315441787 27869999.999947331846 262864330.290259093046 1 60370.048165751 2024-03-01T01:09:21.520894+00:00 19994330.290080793202 27869999.999977331609 262864330.290054410696 1 60370.048177425 2024-03-01T01:09:22.529536+00:00 19994330.290244184434 27869999.999960500747 262864330.290201008320 1 60370.048188910 2024-03-01T01:09:23.521834+00:00 19994330.290269788355 27870000.000085324049 262864330.290351420641 1 60370.048200617 2024-03-01T01:09:24.533263+00:00 19994330.290295008570 27869999.999984737486 262864330.290276050568 1 60370.048212298 2024-03-01T01:09:25.542530+00:00 19994330.290457878262 27869999.999978471547 262864330.290432661772 1 60370.048223960 2024-03-01T01:09:26.550180+00:00 19994330.290298536420 27869999.999999582767 262864330.290294408798 1 60370.048235351 2024-03-01T01:09:27.534302+00:00 19994330.290506783873 27869999.999880652875 262864330.290383726358 1 60370.048246806 2024-03-01T01:09:28.524091+00:00 19994330.290348298848 27869999.999964490533 262864330.290309071541 1 60370.048258464 2024-03-01T01:09:29.531313+00:00 19994330.290204368532 27870000.000085376203 262864330.290286064148 1 60370.048270054 2024-03-01T01:09:30.532642+00:00 19994330.290451657027 27870000.000099956989 262864330.290547907352 1 60370.048281540 2024-03-01T01:09:31.525092+00:00 19994330.290313694626 27870000.000018492341 262864330.290328472853 1 60370.048293198 2024-03-01T01:09:32.532357+00:00 19994330.290274742991 27870000.000026825815 262864330.290297865868 1 60370.048304781 2024-03-01T01:09:33.533093+00:00 19994330.290387798101 27869999.999949611723 262864330.290333718061 1 60370.048316395 2024-03-01T01:09:34.536566+00:00 19994330.290224209428 27869999.999851711094 262864330.290072202682 1 60370.048327993 2024-03-01T01:09:35.538609+00:00 19994330.290140483528 27870000.000060364604 262864330.290197163820 1 60370.048339486 2024-03-01T01:09:36.531578+00:00 19994330.290236499161 27870000.000021159649 262864330.290253967047 1 60370.048351141 2024-03-01T01:09:37.538604+00:00 19994330.290289599448 27869999.999963391572 262864330.290249317884 1 60370.048362587 2024-03-01T01:09:38.527517+00:00 19994330.290270745754 27869999.999963603914 262864330.290230661631 1 60370.048374280 2024-03-01T01:09:39.537807+00:00 19994330.290242780000 27869999.999966997653 262864330.290206104517 1 60370.048385697 2024-03-01T01:09:40.524244+00:00 19994330.290202647448 27869999.999939884990 262864330.290138840675 1 60370.048397327 2024-03-01T01:09:41.529030+00:00 19994330.290238648653 27870000.000002402812 262864330.290237367153 1 60370.048408994 2024-03-01T01:09:42.537050+00:00 19994330.290314085782 27869999.999991819263 262864330.290302217007 1 60370.048420498 2024-03-01T01:09:43.531054+00:00 19994330.290159091353 27869999.999973922968 262864330.290129303932 1 60370.048432055 2024-03-01T01:09:44.529524+00:00 19994330.290227331221 27869999.999991323799 262864330.290214955807 1 60370.048443668 2024-03-01T01:09:45.532860+00:00 19994330.290238987654 27869999.999973554164 262864330.290208846331 1 60370.048455379 2024-03-01T01:09:46.544707+00:00 19994330.290372241288 27869999.999963928014 262864330.290332496166 1 60370.048466799 2024-03-01T01:09:47.531434+00:00 19994330.290466133505 27870000.000046383590 262864330.290508806705 1 60370.048478494 2024-03-01T01:09:48.541935+00:00 19994330.290203616023 27870000.000053759664 262864330.290253698826 1 60370.048489938 2024-03-01T01:09:49.530707+00:00 19994330.290183514357 27870000.000006116927 262864330.290185928345 1 60370.048501536 2024-03-01T01:09:50.532695+00:00 19994330.290243394673 27869999.999997880310 262864330.290237575769 1 60370.048513459 2024-03-01T01:09:51.562844+00:00 19994330.290206313133 27869999.999985706061 262864330.290188312531 1 60370.048524568 2024-03-01T01:09:52.522669+00:00 19994330.290184825659 27869999.999935839325 262864330.290116965771 1 60370.048536265 2024-03-01T01:09:53.533287+00:00 19994330.290205631405 27869999.999966409057 262864330.290168344975 1 60370.048547830 2024-03-01T01:09:54.532552+00:00 19994330.290325295180 27870000.000042866915 262864330.290364444256 1 60370.048559314 2024-03-01T01:09:55.524708+00:00 19994330.290337894112 27869999.999942284077 262864330.290276467800 1 60370.048570912 2024-03-01T01:09:56.526818+00:00 19994330.290181402117 27870000.000065185130 262864330.290242880583 1 60370.048582472 2024-03-01T01:09:57.525626+00:00 19994330.290396139026 27870000.000018801540 262864330.290411233902 1 60370.048594091 2024-03-01T01:09:58.529490+00:00 19994330.290363661945 27870000.000132504851 262864330.290492475033 1 60370.048605645 2024-03-01T01:09:59.527703+00:00 19994330.290338732302 27869999.999974332750 262864330.290309369564 1 60370.048617260 2024-03-01T01:10:00.531223+00:00 19994330.290099740028 27869999.999915458262 262864330.290011495352 1 60370.048629337 2024-03-01T01:10:01.574730+00:00 19994330.290338695049 27870000.000019542873 262864330.290354549885 1 60370.048640698 2024-03-01T01:10:02.556277+00:00 19994330.290235880762 27870000.000085536391 262864330.290317714214 1 60370.048652029 2024-03-01T01:10:03.535271+00:00 19994330.290250770748 27869999.999949567020 262864330.290196657181 1 60370.048663594 2024-03-01T01:10:04.534547+00:00 19994330.290224876255 27869999.999946929514 262864330.290168106556 1 60370.048675154 2024-03-01T01:10:05.533289+00:00 19994330.290309272707 27869999.999908544123 262864330.290214121342 1 60370.048686708 2024-03-01T01:10:06.531589+00:00 19994330.290290549397 27869999.999979317188 262864330.290266156197 1 60370.048698303 2024-03-01T01:10:07.533404+00:00 19994330.290399584919 27869999.999966099858 262864330.290361970663 1 60370.048709886 2024-03-01T01:10:08.534174+00:00 19994330.290276512504 27869999.999991711229 262864330.290264546871 1 60370.048721335 2024-03-01T01:10:09.523370+00:00 19994330.290265239775 27870000.000044178218 262864330.290305703878 1 60370.048732986 2024-03-01T01:10:10.529965+00:00 19994330.290104009211 27870000.000072885305 262864330.290173202753 1 60370.048744586 2024-03-01T01:10:11.532256+00:00 19994330.290338814259 27870000.000114489347 262864330.290449619293 1 60370.048756142 2024-03-01T01:10:12.530639+00:00 19994330.290498435497 27870000.000051334500 262864330.290546059608 1 60370.048767732 2024-03-01T01:10:13.532027+00:00 19994330.289998255670 27870000.000071942806 262864330.290066510439 1 60370.048779309 2024-03-01T01:10:14.532297+00:00 19994330.290061835200 27869999.999968647957 262864330.290026783943 1 60370.048790833 2024-03-01T01:10:15.527950+00:00 19994330.290147412568 27870000.000017497689 262864330.290161222219 1 60370.048802697 2024-03-01T01:10:16.552982+00:00 19994330.290268678218 27869999.999964341521 262864330.290229350328 1 60370.048813953 2024-03-01T01:10:17.525535+00:00 19994330.290387462825 27869999.999999094754 262864330.290382862091 1 60370.048825566 2024-03-01T01:10:18.528892+00:00 19994330.290311481804 27870000.000005450100 262864330.290313243866 1 60370.048837165 2024-03-01T01:10:19.531042+00:00 19994330.290060494095 27869999.999928753823 262864330.289985537529 1 60370.048848668 2024-03-01T01:10:20.524896+00:00 19994330.290425065905 27869999.999958790839 262864330.290380150080 1 60370.048860296 2024-03-01T01:10:21.529551+00:00 19994330.290318209678 27870000.000037971884 262864330.290352493525 1 60370.048871845 2024-03-01T01:10:22.527425+00:00 19994330.290279388428 27870000.000074330717 262864330.290350019932 1 60370.048883979 2024-03-01T01:10:23.575790+00:00 19994330.290324117988 27870000.000094573945 262864330.290414988995 1 60370.048894976 2024-03-01T01:10:24.525956+00:00 19994330.290244691074 27869999.999881312251 262864330.290122330189 1 60370.048906583 2024-03-01T01:10:25.528767+00:00 19994330.290327571332 27869999.999965082854 262864330.290288954973 1 60370.048918196 2024-03-01T01:10:26.532175+00:00 19994330.290050655603 27870000.000012889504 262864330.290059834719 1 60370.048929661 2024-03-01T01:10:27.522708+00:00 19994330.290325421840 27870000.000002618879 262864330.290324360132 1 60370.048941288 2024-03-01T01:10:28.527251+00:00 19994330.290165822953 27870000.000003196299 262864330.290165305138 1 60370.048952898 2024-03-01T01:10:29.530410+00:00 19994330.290274914354 27870000.000025693327 262864330.290296912193 1 60370.048964481 2024-03-01T01:10:30.531154+00:00 19994330.290355760604 27870000.000062003732 262864330.290414065123 1 60370.048976006 2024-03-01T01:10:31.526866+00:00 19994330.290242984891 27870000.000053122640 262864330.290292382240 1 60370.048987538 2024-03-01T01:10:32.523278+00:00 19994330.290320210159 27870000.000099956989 262864330.290416479111 1 60370.048999127 2024-03-01T01:10:33.524558+00:00 19994330.290392465889 27870000.000054419041 262864330.290443181992 1 60370.049010727 2024-03-01T01:10:34.526762+00:00 19994330.290156550705 27870000.000037670135 262864330.290190517902 1 60370.049022261 2024-03-01T01:10:35.523304+00:00 19994330.290277041495 27869999.999991204590 262864330.290264546871 1 60370.049033854 2024-03-01T01:10:36.525018+00:00 19994330.290095243603 27869999.999921433628 262864330.290012985468 1 60370.049045439 2024-03-01T01:10:37.525901+00:00 19994330.290244679898 27870000.000029940158 262864330.290270924568 1 60370.049056955 2024-03-01T01:10:38.520874+00:00 19994330.290086518973 27869999.999875854701 262864330.289958655834 1 60370.049068540 2024-03-01T01:10:39.521885+00:00 19994330.290453985333 27870000.000026710331 262864330.290476977825 1 60370.049080113 2024-03-01T01:10:40.521786+00:00 19994330.290214180946 27869999.999992102385 262864330.290202587843 1 60370.049091788 2024-03-01T01:10:41.530442+00:00 19994330.289868082851 27870000.000059198588 262864330.289923578501 1 60370.049103281 2024-03-01T01:10:42.523518+00:00 19994330.290385425091 27870000.000025831163 262864330.290407568216 1 60370.049114855 2024-03-01T01:10:43.523469+00:00 19994330.290342718363 27869999.999958008528 262864330.290297031403 1 60370.049126411 2024-03-01T01:10:44.521882+00:00 19994330.290297001600 27870000.000055726618 262864330.290349036455 1 60370.049137988 2024-03-01T01:10:45.522185+00:00 19994330.290379360318 27870000.000055268407 262864330.290430903435 1 60370.049149573 2024-03-01T01:10:46.523145+00:00 19994330.289996653795 27869999.999905556440 262864330.289898514748 1 60370.049161189 2024-03-01T01:10:47.526773+00:00 19994330.290096260607 27870000.000077996403 262864330.290170550346 1 60370.049172712 2024-03-01T01:10:48.522330+00:00 19994330.290592391044 27869999.999954361469 262864330.290543079376 1 60370.049184301 2024-03-01T01:10:49.523595+00:00 19994330.290135376155 27870000.000036422163 262864330.290168106556 1 60370.049195899 2024-03-01T01:10:50.525627+00:00 19994330.290273673832 27870000.000011071563 262864330.290281057358 1 60370.049207516 2024-03-01T01:10:51.529370+00:00 19994330.290282435715 27870000.000046111643 262864330.290324836969 1 60370.049219234 2024-03-01T01:10:52.541797+00:00 19994330.290158621967 27870000.000036373734 262864330.290191292763 1 60370.049230730 2024-03-01T01:10:53.535042+00:00 19994330.290401943028 27870000.000050138682 262864330.290448367596 1 60370.049242160 2024-03-01T01:10:54.522669+00:00 19994330.290274459869 27869999.999953586608 262864330.290224373341 1 60370.049253801 2024-03-01T01:10:55.528416+00:00 19994330.290253870189 27870000.000040836632 262864330.290291011333 1 60370.049265454 2024-03-01T01:10:56.535244+00:00 19994330.290359277278 27869999.999964322895 262864330.290319919586 1 60370.049276923 2024-03-01T01:10:57.526135+00:00 19994330.290345843881 27870000.000025443733 262864330.290367603302 1 60370.049288482 2024-03-01T01:10:58.524879+00:00 19994330.290159840137 27869999.999984532595 262864330.290140688419 1 60370.049300074 2024-03-01T01:10:59.526394+00:00 19994330.290032647550 27870000.000014428049 262864330.290043383837 1 60370.049311708 2024-03-01T01:11:00.531591+00:00 19994330.290455359966 27869999.999948002398 262864330.290399670601 1 60370.049323238 2024-03-01T01:11:01.527751+00:00 19994330.290355302393 27869999.999972045422 262864330.290323644876 1 60370.049334787 2024-03-01T01:11:02.525598+00:00 19994330.290046166629 27869999.999976124614 262864330.290018588305 1 60370.049346352 2024-03-01T01:11:03.524798+00:00 19994330.290323615074 27869999.999941334128 262864330.290261268616 1 60370.049357907 2024-03-01T01:11:04.523195+00:00 19994330.290457960218 27870000.000032350421 262864330.290486633778 1 60370.049369494 2024-03-01T01:11:05.524343+00:00 19994330.290271662176 27869999.999995213002 262864330.290263175964 1 60370.049381058 2024-03-01T01:11:06.523389+00:00 19994330.290160886943 27870000.000024709851 262864330.290181905031 1 60370.049392604 2024-03-01T01:11:07.521016+00:00 19994330.290280636400 27869999.999811470509 262864330.290088415146 1 60370.049404221 2024-03-01T01:11:08.524718+00:00 19994330.290189456195 27869999.999986704439 262864330.290172457695 1 60370.049415804 2024-03-01T01:11:09.525515+00:00 19994330.290259748697 27870000.000005912036 262864330.290261954069 1 60370.049427356 2024-03-01T01:11:10.523565+00:00 19994330.290378995240 27870000.000037938356 262864330.290413230658 1 60370.049439003 2024-03-01T01:11:11.529834+00:00 19994330.290232378989 27870000.000036783516 262864330.290265470743 1 60370.049450481 2024-03-01T01:11:12.521547+00:00 19994330.290405184031 27870000.000079993159 262864330.290481477976 1 60370.049462126 2024-03-01T01:11:13.527648+00:00 19994330.290197376162 27870000.000057034194 262864330.290250718594 1 60370.049473668 2024-03-01T01:11:14.524894+00:00 19994330.290311742574 27869999.999980319291 262864330.290288388729 1 60370.049485220 2024-03-01T01:11:15.523002+00:00 19994330.290231771767 27869999.999950926751 262864330.290178984404 1 60370.049496961 2024-03-01T01:11:16.537407+00:00 19994330.290074631572 27869999.999965082854 262864330.290036022663 1 60370.049508509 2024-03-01T01:11:17.535195+00:00 19994330.290257748216 27869999.999961297959 262864330.290215343237 1 60370.049520072 2024-03-01T01:11:18.534168+00:00 19994330.290154796094 27869999.999962225556 262864330.290113300085 1 60370.049531692 2024-03-01T01:11:19.538143+00:00 19994330.290389031172 27870000.000058382750 262864330.290443718433 1 60370.049543088 2024-03-01T01:11:20.522831+00:00 19994330.290080193430 27870000.000016149133 262864330.290092647076 1 60370.049554854 2024-03-01T01:11:21.539343+00:00 19994330.290215853602 27869999.999844543636 262864330.290056705475 1 60370.049566280 2024-03-01T01:11:22.526554+00:00 19994330.290010280907 27870000.000049240887 262864330.290055811405 1 60370.049578100 2024-03-01T01:11:23.547887+00:00 19994330.290322374552 27870000.000153027475 262864330.290471702814 1 60370.049589494 2024-03-01T01:11:24.532296+00:00 19994330.290337327868 27870000.000117156655 262864330.290450781584 1 60370.049601050 2024-03-01T01:11:25.530679+00:00 19994330.290214378387 27870000.000064797699 262864330.290275484324 1 60370.049612743 2024-03-01T01:11:26.541032+00:00 19994330.290402870625 27870000.000026904047 262864330.290426075459 1 60370.049624231 2024-03-01T01:11:27.533561+00:00 19994330.290320280939 27870000.000083491206 262864330.290400087833 1 60370.049635748 2024-03-01T01:11:28.528613+00:00 19994330.290173735470 27870000.000015415251 262864330.290185451508 1 60370.049647371 2024-03-01T01:11:29.532824+00:00 19994330.290185760707 27869999.999981231987 262864330.290163278580 1 60370.049658891 2024-03-01T01:11:30.528176+00:00 19994330.290224328637 27869999.999850593507 262864330.290071249008 1 60370.049670660 2024-03-01T01:11:31.545012+00:00 19994330.290282614529 27870000.000041507185 262864330.290320426226 1 60370.049682077 2024-03-01T01:11:32.531492+00:00 19994330.290285781026 27870000.000058423728 262864330.290340483189 1 60370.049693669 2024-03-01T01:11:33.532975+00:00 19994330.290349479765 27869999.999881848693 262864330.290227651596 1 60370.049705258 2024-03-01T01:11:34.534251+00:00 19994330.290435589850 27870000.000052466989 262864330.290484338999 1 60370.049716901 2024-03-01T01:11:35.540280+00:00 19994330.290167234838 27870000.000052366406 262864330.290215909481 1 60370.049728439 2024-03-01T01:11:36.537135+00:00 19994330.290237240493 27870000.000025749207 262864330.290259301662 1 60370.049740039 2024-03-01T01:11:37.539398+00:00 19994330.290397375822 27870000.000070136040 262864330.290463805199 1 60370.049751473 2024-03-01T01:11:38.527234+00:00 19994330.290007438511 27870000.000037040561 262864330.290040791035 1 60370.049763229 2024-03-01T01:11:39.542950+00:00 19994330.290184315294 27869999.999899182469 262864330.290079802275 1 60370.049774803 2024-03-01T01:11:40.543009+00:00 19994330.290317405015 27870000.000016607344 262864330.290330320597 1 60370.049786218 2024-03-01T01:11:41.529280+00:00 19994330.290279202163 27869999.999963931739 262864330.290239453316 1 60370.049797783 2024-03-01T01:11:42.528406+00:00 19994330.290122058243 27869999.999998547137 262864330.290116906166 1 60370.049809380 2024-03-01T01:11:43.530401+00:00 19994330.290132127702 27869999.999902669340 262864330.290031105280 1 60370.049821259 2024-03-01T01:11:44.556715+00:00 19994330.290438905358 27870000.000086795539 262864330.290521979332 1 60370.049832571 2024-03-01T01:11:45.534165+00:00 19994330.290502667427 27870000.000003077090 262864330.290502041578 1 60370.049844041 2024-03-01T01:11:46.525173+00:00 19994330.290183760226 27870000.000017203391 262864330.290197253227 1 60370.049855698 2024-03-01T01:11:47.532335+00:00 19994330.289930831641 27870000.000044576824 262864330.289971709251 1 60370.049867173 2024-03-01T01:11:48.523767+00:00 19994330.290432114154 27870000.000048007816 262864330.290476441383 1 60370.049878830 2024-03-01T01:11:49.530929+00:00 19994330.290253520012 27869999.999918676913 262864330.290168493986 1 60370.049890531 2024-03-01T01:11:50.541890+00:00 19994330.290311720222 27870000.000009331852 262864330.290317356586 1 60370.049901911 2024-03-01T01:11:51.525099+00:00 19994330.290421046317 27870000.000027477741 262864330.290444821119 1 60370.049913661 2024-03-01T01:11:52.540317+00:00 19994330.290190570056 27869999.999956130981 262864330.290143013000 1 60370.049925090 2024-03-01T01:11:53.527799+00:00 19994330.290256626904 27869999.999950993806 262864330.290203928947 1 60370.049936736 2024-03-01T01:11:54.534014+00:00 19994330.290555335581 27869999.999915219843 262864330.290466845036 1 60370.049948242 2024-03-01T01:11:55.528069+00:00 19994330.290051028132 27869999.999980162829 262864330.290027499199 1 60370.049960149 2024-03-01T01:11:56.556926+00:00 19994330.290264010429 27869999.999936755747 262864330.290197074413 1 60370.049971425 2024-03-01T01:11:57.531166+00:00 19994330.290239211172 27870000.000072877854 262864330.290308386087 1 60370.049983365 2024-03-01T01:11:58.562738+00:00 19994330.290199164301 27870000.000039711595 262864330.290235161781 1 60370.049994639 2024-03-01T01:11:59.536782+00:00 19994330.290130164474 27870000.000048648566 262864330.290175110102 1 60370.050006122 2024-03-01T01:12:00.528962+00:00 19994330.290447667241 27869999.999995570630 262864330.290439546108 1 60370.050017748 2024-03-01T01:12:01.533452+00:00 19994330.290118731558 27870000.000071682036 262864330.290186703205 1 60370.050029217 2024-03-01T01:12:02.524343+00:00 19994330.290260538459 27870000.000012304634 262864330.290269136429 1 60370.050040814 2024-03-01T01:12:03.526351+00:00 19994330.290209379047 27869999.999924376607 262864330.290130048990 1 60370.050052440 2024-03-01T01:12:04.530838+00:00 19994330.290274735540 27870000.000023078173 262864330.290294110775 1 60370.050063998 2024-03-01T01:12:05.529388+00:00 19994330.290353361517 27869999.999974653125 262864330.290324330330 1 60370.050075582 2024-03-01T01:12:06.530324+00:00 19994330.290059156716 27869999.999924756587 262864330.289980202913 1 60370.050087152 2024-03-01T01:12:07.529922+00:00 19994330.290251437575 27869999.999940071255 262864330.290187805891 1 60370.050098731 2024-03-01T01:12:08.530344+00:00 19994330.290204070508 27869999.999960534275 262864330.290160924196 1 60370.050110238 2024-03-01T01:12:09.524554+00:00 19994330.290476322174 27870000.000071994960 262864330.290544629097 1 60370.050121815 2024-03-01T01:12:10.524805+00:00 19994330.290218573064 27870000.000035278499 262864330.290250152349 1 60370.050133439 2024-03-01T01:12:11.529111+00:00 19994330.290320828557 27870000.000016979873 262864330.290334105492 1 60370.050144963 2024-03-01T01:12:12.524839+00:00 19994330.290263950825 27870000.000173553824 262864330.290433824062 1 60370.050156574 2024-03-01T01:12:13.527964+00:00 19994330.290267966688 27869999.999959010631 262864330.290223300457 1 60370.050168102 2024-03-01T01:12:14.524036+00:00 19994330.290207970887 27869999.999992109835 262864330.290196388960 1 60370.050179820 2024-03-01T01:12:15.536437+00:00 19994330.290243506432 27870000.000050809234 262864330.290290623903 1 60370.050191348 2024-03-01T01:12:16.532468+00:00 19994330.290250752121 27870000.000022258610 262864330.290269315243 1 60370.050202876 2024-03-01T01:12:17.528525+00:00 19994330.290417756885 27870000.000051800162 262864330.290465861559 1 60370.050214409 2024-03-01T01:12:18.524969+00:00 19994330.290331348777 27870000.000009793788 262864330.290337443352 1 60370.050225999 2024-03-01T01:12:19.526316+00:00 19994330.290438294411 27870000.000050138682 262864330.290484726429 1 60370.050237539 2024-03-01T01:12:20.523373+00:00 19994330.290318101645 27870000.000007335097 262864330.290321737528 1 60370.050249106 2024-03-01T01:12:21.522799+00:00 19994330.290237251669 27870000.000013217330 262864330.290246784687 1 60370.050260707 2024-03-01T01:12:22.525056+00:00 19994330.290368635207 27869999.999983426183 262864330.290348380804 1 60370.050272253 2024-03-01T01:12:23.522694+00:00 19994330.289931286126 27869999.999977983534 262864330.289905577898 1 60370.050283837 2024-03-01T01:12:24.523526+00:00 19994330.290422353894 27870000.000032529235 262864330.290451198816 1 60370.050295413 2024-03-01T01:12:25.523683+00:00 19994330.290390513837 27869999.999980691820 262864330.290367513895 1 60370.050307034 2024-03-01T01:12:26.527741+00:00 19994330.290023759007 27869999.999971780926 262864330.289991855621 1 60370.050318823 2024-03-01T01:12:27.546338+00:00 19994330.290323860943 27869999.999986600131 262864330.290306746960 1 60370.050330167 2024-03-01T01:12:28.526428+00:00 19994330.290020223707 27870000.000059522688 262864330.290076047182 1 60370.050341673 2024-03-01T01:12:29.520524+00:00 19994330.290623590350 27870000.000043012202 262864330.290662884712 1 60370.050353269 2024-03-01T01:12:30.522456+00:00 19994330.290294349194 27870000.000035014004 262864330.290325671434 1 60370.050364855 2024-03-01T01:12:31.523456+00:00 19994330.290428407490 27869999.999960575253 262864330.290385276079 1 60370.050376402 2024-03-01T01:12:32.521165+00:00 19994330.289922945201 27869999.999967880547 262864330.289887130260 1 60370.050387989 2024-03-01T01:12:33.522267+00:00 19994330.290105190128 27869999.999926514924 262864330.290028005838 1 60370.050399560 2024-03-01T01:12:34.522028+00:00 19994330.290460675955 27869999.999953985214 262864330.290410965681 1 60370.050411157 2024-03-01T01:12:35.523967+00:00 19994330.289881970733 27869999.999983210117 262864330.289861500263 1 60370.050422748 2024-03-01T01:12:36.525433+00:00 19994330.290361650288 27870000.000040657818 262864330.290398597717 1 60370.050434279 2024-03-01T01:12:37.521696+00:00 19994330.290150534362 27869999.999980174005 262864330.290127009153 1 60370.050445864 2024-03-01T01:12:38.522692+00:00 19994330.290503196418 27870000.000122401863 262864330.290621906519 1 60370.050457429 2024-03-01T01:12:39.521833+00:00 19994330.290321767330 27870000.000017821789 262864330.290335893631 1 60370.050469039 2024-03-01T01:12:40.525000+00:00 19994330.290406860411 27869999.999980270863 262864330.290383428335 1 60370.050480708 2024-03-01T01:12:41.533137+00:00 19994330.290280546993 27870000.000027552247 262864330.290304392576 1 60370.050492231 2024-03-01T01:12:42.528770+00:00 19994330.290372621268 27870000.000051818788 262864330.290420740843 1 60370.050503778 2024-03-01T01:12:43.526450+00:00 19994330.290413357317 27869999.999984674156 262864330.290394335985 1 60370.050515315 2024-03-01T01:12:44.523212+00:00 19994330.290369920433 27869999.999917719513 262864330.290283948183 1 60370.050526894 2024-03-01T01:12:45.523645+00:00 19994330.290273450315 27870000.000032495707 262864330.290302246809 1 60370.050538479 2024-03-01T01:12:46.524572+00:00 19994330.290055293590 27870000.000022400171 262864330.290074020624 1 60370.050550032 2024-03-01T01:12:47.522788+00:00 19994330.290234312415 27870000.000033918768 262864330.290264546871 1 60370.050561689 2024-03-01T01:12:48.529955+00:00 19994330.290370013565 27869999.999905474484 262864330.290271788836 1 60370.050573369 2024-03-01T01:12:49.539029+00:00 19994330.290022376925 27869999.999848090112 262864330.289866775274 1 60370.050584815 2024-03-01T01:12:50.527986+00:00 19994330.290421418846 27869999.999995302409 262864330.290413022041 1 60370.050596607 2024-03-01T01:12:51.546820+00:00 19994330.290330532938 27869999.999863434583 262864330.290190279484 1 60370.050608082 2024-03-01T01:12:52.538277+00:00 19994330.290150467306 27870000.000047266483 262864330.290194034576 1 60370.050619549 2024-03-01T01:12:53.529009+00:00 19994330.290356222540 27870000.000017087907 262864330.290369600058 1 60370.050631224 2024-03-01T01:12:54.537778+00:00 19994330.290157336742 27870000.000122528523 262864330.290276169777 1 60370.050642684 2024-03-01T01:12:55.527868+00:00 19994330.290240302682 27870000.000051897019 262864330.290288507938 1 60370.050654425 2024-03-01T01:12:56.542302+00:00 19994330.290358208120 27869999.999997317791 262864330.290351837873 1 60370.050665822 2024-03-01T01:12:57.527018+00:00 19994330.290328878909 27870000.000078864396 262864330.290404051542 1 60370.050677493 2024-03-01T01:12:58.535388+00:00 19994330.290428306907 27869999.999875031412 262864330.290299654007 1 60370.050688989 2024-03-01T01:12:59.528667+00:00 19994330.290264520794 27869999.999947119504 262864330.290207952261 1 60370.050700669 2024-03-01T01:13:00.537830+00:00 19994330.290065128356 27869999.999916002154 262864330.289977461100 1 60370.050712174 2024-03-01T01:13:01.531864+00:00 19994330.290332522243 27869999.999986957759 262864330.290315777063 1 60370.050723697 2024-03-01T01:13:02.527446+00:00 19994330.290295079350 27870000.000082500279 262864330.290373861790 1 60370.050735207 2024-03-01T01:13:03.521928+00:00 19994330.290202721953 27870000.000060763210 262864330.290259778500 1 60370.050746796 2024-03-01T01:13:04.523182+00:00 19994330.290441855788 27870000.000043094158 262864330.290481269360 1 60370.050758353 2024-03-01T01:13:05.521733+00:00 19994330.290256455541 27869999.999983083457 262864330.290235817432 1 60370.050769989 2024-03-01T01:13:06.527101+00:00 19994330.290228217840 27869999.999941498041 262864330.290166020393 1 60370.050781498 2024-03-01T01:13:07.521442+00:00 19994330.290391441435 27870000.000084944069 262864330.290472686291 1 60370.050793072 2024-03-01T01:13:08.521434+00:00 19994330.290008563548 27869999.999937139452 262864330.289942026138 1 60370.050804700 2024-03-01T01:13:09.526077+00:00 19994330.290241573006 27869999.999926019460 262864330.290163904428 1 60370.050816215 2024-03-01T01:13:10.520939+00:00 19994330.290232975036 27869999.999929126352 262864330.290158420801 1 60370.050827800 2024-03-01T01:13:11.521901+00:00 19994330.290216669440 27870000.000061791390 262864330.290274739265 1 60370.050839353 2024-03-01T01:13:12.520114+00:00 19994330.290459949523 27869999.999989457428 262864330.290445715189 1 60370.050850968 2024-03-01T01:13:13.523673+00:00 19994330.290310855955 27870000.000006023794 262864330.290313184261 1 60370.050862658 2024-03-01T01:13:14.533614+00:00 19994330.290238488466 27869999.999934885651 262864330.290169686079 1 60370.050874228 2024-03-01T01:13:15.533311+00:00 19994330.290288940072 27870000.000004399568 262864330.290289640427 1 60370.050885829 2024-03-01T01:13:16.535621+00:00 19994330.290139596909 27870000.000037971884 262864330.290173858404 1 60370.050897334 2024-03-01T01:13:17.529647+00:00 19994330.290271338075 27870000.000043619424 262864330.290311276913 1 60370.050909088 2024-03-01T01:13:18.545227+00:00 19994330.290284126997 27870000.000006429851 262864330.290286868811 1 60370.050920504 2024-03-01T01:13:19.531529+00:00 19994330.290375072509 27870000.000068005174 262864330.290439397097 1 60370.050932074 2024-03-01T01:13:20.531171+00:00 19994330.290321927518 27870000.000080715865 262864330.290398925543 1 60370.050944201 2024-03-01T01:13:21.578935+00:00 19994330.290307812393 27869999.999905645847 262864330.290209770203 1 60370.050955215 2024-03-01T01:13:22.530601+00:00 19994330.290179327130 27869999.999973528087 262864330.290149152279 1 60370.050966740 2024-03-01T01:13:23.526350+00:00 19994330.290340133011 27870000.000058412552 262864330.290394842625 1 60370.050978286 2024-03-01T01:13:24.523923+00:00 19994330.290163610131 27870000.000096701086 262864330.290256619453 1 60370.050989922 2024-03-01T01:13:25.529242+00:00 19994330.290240552276 27869999.999920345843 262864330.290157198906 1 60370.051001487 2024-03-01T01:13:26.528479+00:00 19994330.290463544428 27869999.999975655228 262864330.290435492992 1 60370.051013080 2024-03-01T01:13:27.530107+00:00 19994330.290221281350 27869999.999968506396 262864330.290186077356 1 60370.051024611 2024-03-01T01:13:28.526402+00:00 19994330.290356922895 27870000.000021554530 262864330.290374785662 1 60370.051036284 2024-03-01T01:13:29.534976+00:00 19994330.290114689618 27869999.999983660877 262864330.290094673634 1 60370.051047846 2024-03-01T01:13:30.533898+00:00 19994330.290387179703 27869999.999916546047 262864330.290300041437 1 60370.051059279 2024-03-01T01:13:31.521719+00:00 19994330.290139414370 27870000.000055659562 262864330.290191382170 1 60370.051071003 2024-03-01T01:13:32.534649+00:00 19994330.289985809475 27869999.999953910708 262864330.289936035872 1 60370.051082651 2024-03-01T01:13:33.541059+00:00 19994330.290541388094 27870000.000029020011 262864330.290566712618 1 60370.051094104 2024-03-01T01:13:34.530534+00:00 19994330.290102060884 27869999.999992050231 262864330.290090411901 1 60370.051105685 2024-03-01T01:13:35.531171+00:00 19994330.290115103126 27870000.000007551163 262864330.290118932724 1 60370.051117179 2024-03-01T01:13:36.524315+00:00 19994330.290276337415 27870000.000018008053 262864330.290290653706 1 60370.051129110 2024-03-01T01:13:37.555091+00:00 19994330.290388237685 27870000.000008288771 262864330.290392816067 1 60370.051140374 2024-03-01T01:13:38.528323+00:00 19994330.290158767253 27870000.000041104853 262864330.290196180344 1 60370.051151941 2024-03-01T01:13:39.527701+00:00 19994330.290307614952 27869999.999912232161 262864330.290216147900 1 60370.051163564 2024-03-01T01:13:40.531975+00:00 19994330.290364604443 27869999.999933253974 262864330.290294140577 1 60370.051175526 2024-03-01T01:13:41.565430+00:00 19994330.290110409260 27869999.999926254153 262864330.290032982826 1 60370.051186796 2024-03-01T01:13:42.539217+00:00 19994330.290148667991 27869999.999954637140 262864330.290099620819 1 60370.051198287 2024-03-01T01:13:43.531970+00:00 19994330.290355183184 27870000.000063229352 262864330.290414720774 1 60370.051210043 2024-03-01T01:13:44.547674+00:00 19994330.290117364377 27869999.999986235052 262864330.290099889040 1 60370.051221400 2024-03-01T01:13:45.528968+00:00 19994330.290333516896 27870000.000003866851 262864330.290333688259 1 60370.051233023 2024-03-01T01:13:46.533169+00:00 19994330.290335860103 27870000.000025656074 262864330.290357828140 1 60370.051244537 2024-03-01T01:13:47.527977+00:00 19994330.290168087929 27870000.000002305955 262864330.290166676044 1 60370.051256159 2024-03-01T01:13:48.532149+00:00 19994330.290177877992 27869999.999967709184 262864330.290141880512 1 60370.051267702 2024-03-01T01:13:49.529458+00:00 19994330.290417939425 27870000.000008452684 262864330.290422707796 1 60370.051279454 2024-03-01T01:13:50.544856+00:00 19994330.290237739682 27870000.000035412610 262864330.290269434452 1 60370.051290935 2024-03-01T01:13:51.536781+00:00 19994330.290447250009 27870000.000062689185 262864330.290506243706 1 60370.051302443 2024-03-01T01:13:52.531105+00:00 19994330.290310870856 27869999.999940887094 262864330.290248036385 1 60370.051314016 2024-03-01T01:13:53.530986+00:00 19994330.290173925459 27869999.999913457781 262864330.290083676577 1 60370.051325563 2024-03-01T01:13:54.528657+00:00 19994330.290120225400 27869999.999984856695 262864330.290101379156 1 60370.051337140 2024-03-01T01:13:55.528858+00:00 19994330.290257859975 27870000.000033609569 262864330.290287792683 1 60370.051349128 2024-03-01T01:13:56.564610+00:00 19994330.290284503251 27869999.999963991344 262864330.290244817734 1 60370.051360334 2024-03-01T01:13:57.532898+00:00 19994330.290302425623 27870000.000001739711 262864330.290300458670 1 60370.051371816 2024-03-01T01:13:58.524921+00:00 19994330.290381167084 27870000.000001203269 262864330.290378659964 1 60370.051383583 2024-03-01T01:13:59.541566+00:00 19994330.290117416531 27870000.000078223646 262864330.290191948414 1 60370.051394990 2024-03-01T01:14:00.527114+00:00 19994330.290238242596 27869999.999949324876 262864330.290183871984 1 60370.051407332 2024-03-01T01:14:01.593483+00:00 19994330.290236517787 27870000.000164721161 262864330.290397524834 1 60370.051418172 2024-03-01T01:14:02.530026+00:00 19994330.290283691138 27870000.000042755157 262864330.290322750807 1 60370.051429708 2024-03-01T01:14:03.526776+00:00 19994330.290097545832 27870000.000015746802 262864330.290109574795 1 60370.051441259 2024-03-01T01:14:04.524786+00:00 19994330.290188562125 27870000.000003404915 262864330.290188252926 1 60370.051452806 2024-03-01T01:14:05.522420+00:00 19994330.290215604007 27869999.999891784042 262864330.290103703737 1 60370.051464456 2024-03-01T01:14:06.529028+00:00 19994330.290347073227 27870000.000022016466 262864330.290365397930 1 60370.051476066 2024-03-01T01:14:07.532078+00:00 19994330.290402006358 27870000.000014323741 262864330.290412634611 1 60370.051487637 2024-03-01T01:14:08.531795+00:00 19994330.290249470621 27870000.000027101487 262864330.290272861719 1 60370.051499178 2024-03-01T01:14:09.529003+00:00 19994330.290472883731 27870000.000098209828 262864330.290567398071 1 60370.051510729 2024-03-01T01:14:10.527028+00:00 19994330.290283489972 27869999.999926533550 262864330.290206342936 1 60370.051522398 2024-03-01T01:14:11.535237+00:00 19994330.290261566639 27869999.999999910593 262864330.290257781744 1 60370.051533911 2024-03-01T01:14:12.529947+00:00 19994330.290205266327 27869999.999974720180 262864330.290176302195 1 60370.051545526 2024-03-01T01:14:13.533454+00:00 19994330.290324907750 27870000.000045925379 262864330.290367126465 1 60370.051557004 2024-03-01T01:14:14.525090+00:00 19994330.290503364056 27869999.999972194433 262864330.290471851826 1 60370.051568571 2024-03-01T01:14:15.524476+00:00 19994330.290205877274 27870000.000046472996 262864330.290248632431 1 60370.051580130 2024-03-01T01:14:16.523228+00:00 19994330.290349259973 27870000.000042501837 262864330.290388047695 1 60370.051591864 2024-03-01T01:14:17.537044+00:00 19994330.290454987437 27870000.000004824251 262864330.290456116199 1 60370.051603297 2024-03-01T01:14:18.524870+00:00 19994330.290077667683 27870000.000052575022 262864330.290126532316 1 60370.051614868 2024-03-01T01:14:19.524590+00:00 19994330.290162067860 27870000.000025961548 262864330.290184319019 1 60370.051626449 2024-03-01T01:14:20.525212+00:00 19994330.290392417461 27870000.000036150217 262864330.290424883366 1 60370.051637977 2024-03-01T01:14:21.521221+00:00 19994330.290611006320 27870000.000010378659 262864330.290617674589 1 60370.051649703 2024-03-01T01:14:22.534365+00:00 19994330.290014501661 27869999.999990008771 262864330.290000826120 1 60370.051661132 2024-03-01T01:14:23.521817+00:00 19994330.290062054992 27869999.999878387898 262864330.289936721325 1 60370.051672730 2024-03-01T01:14:24.523866+00:00 19994330.290156170726 27869999.999908525497 262864330.290060997009 1 60370.051684344 2024-03-01T01:14:25.527332+00:00 19994330.290290836245 27870000.000045590103 262864330.290332734585 1 60370.051695922 2024-03-01T01:14:26.527693+00:00 19994330.290183987468 27869999.999977964908 262864330.290158271790 1 60370.051707423 2024-03-01T01:14:27.521387+00:00 19994330.290187522769 27869999.999995339662 262864330.290179193020 1 60370.051719028 2024-03-01T01:14:28.523958+00:00 19994330.290454659611 27870000.000023785979 262864330.290474742651 1 60370.051730575 2024-03-01T01:14:29.521691+00:00 19994330.290518101305 27869999.999986067414 262864330.290500462055 1 60370.051742130 2024-03-01T01:14:30.520028+00:00 19994330.290272686630 27870000.000054959208 262864330.290323942900 1 60370.051753759 2024-03-01T01:14:31.524770+00:00 19994330.290353711694 27869999.999866869301 262864330.290216892958 1 60370.051765295 2024-03-01T01:14:32.521502+00:00 19994330.290189176798 27869999.999946955591 262864330.290132433176 1 60370.051776869 2024-03-01T01:14:33.521494+00:00 19994330.290230374783 27870000.000039972365 262864330.290266633034 1 60370.051788442 2024-03-01T01:14:34.521397+00:00 19994330.290306661278 27869999.999965161085 262864330.290268123150 1 60370.051800015 2024-03-01T01:14:35.521299+00:00 19994330.290320068598 27869999.999962233007 262864330.290278613567 1 60370.051811681 2024-03-01T01:14:36.529247+00:00 19994330.290422439575 27870000.000022523105 262864330.290441274643 1 60370.051823184 2024-03-01T01:14:37.523066+00:00 19994330.290412083268 27870000.000064060092 262864330.290472447872 1 60370.051834774 2024-03-01T01:14:38.524453+00:00 19994330.290036063641 27869999.999971747398 262864330.290004104376 1 60370.051846345 2024-03-01T01:14:39.524253+00:00 19994330.290384948254 27870000.000000391155 262864330.290381640196 1 60370.051857894 2024-03-01T01:14:40.522046+00:00 19994330.290136281401 27869999.999984256923 262864330.290116846561 1 60370.051869607 2024-03-01T01:14:41.534047+00:00 19994330.290524505079 27869999.999954976141 262864330.290475785732 1 60370.051881046 2024-03-01T01:14:42.522325+00:00 19994330.290478426963 27870000.000065114349 262864330.290539860725 1 60370.051892697 2024-03-01T01:14:43.528989+00:00 19994330.290050406009 27870000.000035673380 262864330.290082395077 1 60370.051904195 2024-03-01T01:14:44.522470+00:00 19994330.290307443589 27869999.999913487583 262864330.290217220783 1 60370.051915786 2024-03-01T01:14:45.523954+00:00 19994330.290247447789 27870000.000056397170 262864330.290300130844 1 60370.051927370 2024-03-01T01:14:46.524802+00:00 19994330.290614526719 27870000.000004909933 262864330.290615737438 1 60370.051938921 2024-03-01T01:14:47.522777+00:00 19994330.290344867855 27869999.999983202666 262864330.290324360132 1 60370.051950591 2024-03-01T01:14:48.531078+00:00 19994330.290068980306 27870000.000006970018 262864330.290072262287 1 60370.051962075 2024-03-01T01:14:49.523254+00:00 19994330.290519334376 27870000.000066440552 262864330.290582060814 1 60370.051973645 2024-03-01T01:14:50.522915+00:00 19994330.290112636983 27870000.000078883022 262864330.290187835693 1 60370.051985195 2024-03-01T01:14:51.520828+00:00 19994330.290317088366 27870000.000063654035 262864330.290377050638 1 60370.051996882 2024-03-01T01:14:52.530616+00:00 19994330.290080707520 27869999.999948054552 262864330.290025055408 1 60370.052008565 2024-03-01T01:14:53.540023+00:00 19994330.290271803737 27870000.000051956624 262864330.290320038795 1 60370.052020017 2024-03-01T01:14:54.529481+00:00 19994330.290456134826 27870000.000058896840 262864330.290511339903 1 60370.052031706 2024-03-01T01:14:55.539354+00:00 19994330.290503453463 27869999.999992597848 262864330.290492355824 1 60370.052043231 2024-03-01T01:14:56.535159+00:00 19994330.290353383869 27870000.000001396984 262864330.290351092815 1 60370.052054679 2024-03-01T01:14:57.524272+00:00 19994330.290206223726 27869999.999915011227 262864330.290117532015 1 60370.052066340 2024-03-01T01:14:58.531734+00:00 19994330.290244538337 27869999.999946814030 262864330.290187656879 1 60370.052077868 2024-03-01T01:14:59.527773+00:00 19994330.290310196579 27869999.999913040549 262864330.290219545364 1 60370.052089509 2024-03-01T01:15:00.533569+00:00 19994330.290262643248 27870000.000032115728 262864330.290291070938 1 60370.052101282 2024-03-01T01:15:01.550821+00:00 19994330.290160674602 27870000.000029180199 262864330.290186166763 1 60370.052112648 2024-03-01T01:15:02.532784+00:00 19994330.290317919105 27870000.000091098249 262864330.290405333042 1 60370.052124259 2024-03-01T01:15:03.536003+00:00 19994330.290285333991 27869999.999960776418 262864330.290242433548 1 60370.052135807 2024-03-01T01:15:04.533744+00:00 19994330.290324561298 27869999.999939985573 262864330.290260851383 1 60370.052147278 2024-03-01T01:15:05.524792+00:00 19994330.290254741907 27870000.000075623393 262864330.290326684713 1 60370.052158915 2024-03-01T01:15:06.530221+00:00 19994330.290176078677 27870000.000061225146 262864330.290233612061 1 60370.052170514 2024-03-01T01:15:07.532433+00:00 19994330.290146328509 27869999.999985445291 262864330.290128082037 1 60370.052182000 2024-03-01T01:15:08.524821+00:00 19994330.290259908885 27870000.000008985400 262864330.290265202522 1 60370.052193581 2024-03-01T01:15:09.525424+00:00 19994330.290513377637 27869999.999939646572 262864330.290449321270 1 60370.052205118 2024-03-01T01:15:10.522179+00:00 19994330.290251392871 27869999.999974317849 262864330.290222018957 1 60370.052216710 2024-03-01T01:15:11.523709+00:00 19994330.290191262960 27869999.999961819500 262864330.290149390697 1 60370.052228319 2024-03-01T01:15:12.526768+00:00 19994330.290339954197 27869999.999926183373 262864330.290262430906 1 60370.052239852 2024-03-01T01:15:13.523223+00:00 19994330.290131304413 27869999.999907422811 262864330.290035039186 1 60370.052251418 2024-03-01T01:15:14.522505+00:00 19994330.290551394224 27869999.999939553440 262864330.290487259626 1 60370.052263073 2024-03-01T01:15:15.529502+00:00 19994330.290046431124 27870000.000040449202 262864330.290083169937 1 60370.052274662 2024-03-01T01:15:16.530758+00:00 19994330.290396701545 27870000.000058300793 262864330.290451288223 1 60370.052286131 2024-03-01T01:15:17.521711+00:00 19994330.290033273399 27869999.999900616705 262864330.289930194616 1 60370.052297738 2024-03-01T01:15:18.524590+00:00 19994330.290310248733 27870000.000053822994 262864330.290360391140 1 60370.052309389 2024-03-01T01:15:19.531180+00:00 19994330.290552649647 27869999.999974489212 262864330.290523439646 1 60370.052320874 2024-03-01T01:15:20.523496+00:00 19994330.290167134255 27870000.000067587942 262864330.290231019258 1 60370.052332426 2024-03-01T01:15:21.521619+00:00 19994330.290053956211 27869999.999974034727 262864330.290024310350 1 60370.052344026 2024-03-01T01:15:22.523859+00:00 19994330.290421858430 27870000.000037714839 262864330.290455877781 1 60370.052355647 2024-03-01T01:15:23.527875+00:00 19994330.290100857615 27870000.000024601817 262864330.290121793747 1 60370.052367244 2024-03-01T01:15:24.529862+00:00 19994330.290304146707 27869999.999930329621 262864330.290230780840 1 60370.052378731 2024-03-01T01:15:25.522399+00:00 19994330.290468409657 27870000.000126339495 262864330.290591061115 1 60370.052390374 2024-03-01T01:15:26.528342+00:00 19994330.290246728808 27870000.000005297363 262864330.290248334408 1 60370.052401958 2024-03-01T01:15:27.529204+00:00 19994330.290543481708 27870000.000059951097 262864330.290599763393 1 60370.052413479 2024-03-01T01:15:28.524582+00:00 19994330.290333718061 27870000.000069208443 262864330.290399223566 1 60370.052425019 2024-03-01T01:15:29.521652+00:00 19994330.290336206555 27869999.999916478992 262864330.290248990059 1 60370.052436585 2024-03-01T01:15:30.520914+00:00 19994330.290203180164 27869999.999939177185 262864330.290138661861 1 60370.052448179 2024-03-01T01:15:31.522677+00:00 19994330.290291547775 27869999.999943800271 262864330.290231645107 1 60370.052459767 2024-03-01T01:15:32.523900+00:00 19994330.290159594268 27869999.999915003777 262864330.290070891380 1 60370.052471342 2024-03-01T01:15:33.524000+00:00 19994330.290455702692 27869999.999975010753 262864330.290427029133 1 60370.052482984 2024-03-01T01:15:34.529771+00:00 19994330.290447346866 27870000.000040605664 262864330.290484249592 1 60370.052494496 2024-03-01T01:15:35.524430+00:00 19994330.290197491646 27870000.000160053372 262864330.290353834629 1 60370.052506080 2024-03-01T01:15:36.525299+00:00 19994330.290173817426 27870000.000021383166 262864330.290191531181 1 60370.052517661 2024-03-01T01:15:37.525887+00:00 19994330.290345579386 27870000.000110007823 262864330.290451884270 1 60370.052529217 2024-03-01T01:15:38.524370+00:00 19994330.290273617953 27870000.000000622123 262864330.290270537138 1 60370.052540762 2024-03-01T01:15:39.521827+00:00 19994330.290128324181 27869999.999968543649 262864330.290093153715 1 60370.052552344 2024-03-01T01:15:40.522540+00:00 19994330.290433824062 27869999.999980363995 262864330.290410488844 1 60370.052563936 2024-03-01T01:15:41.524091+00:00 19994330.290381938219 27870000.000001240522 262864330.290379494429 1 60370.052575488 2024-03-01T01:15:42.522122+00:00 19994330.290196128190 27870000.000097259879 262864330.290289700031 1 60370.052587079 2024-03-01T01:15:43.523596+00:00 19994330.290284745395 27869999.999968111515 262864330.290249168873 1 60370.052598638 2024-03-01T01:15:44.522277+00:00 19994330.290241353214 27870000.000032801181 262864330.290270477533 1 60370.052610233 2024-03-01T01:15:45.524165+00:00 19994330.290254760534 27870000.000107239932 262864330.290358304977 1 60370.052621796 2024-03-01T01:15:46.523158+00:00 19994330.290344346315 27869999.999989330769 262864330.290329992771 1 60370.052633333 2024-03-01T01:15:47.519999+00:00 19994330.290099073201 27869999.999933365732 262864330.290028750896 1 60370.052644930 2024-03-01T01:15:48.521960+00:00 19994330.290411189198 27870000.000010345131 262864330.290417850018 1 60370.052656503 2024-03-01T01:15:49.521898+00:00 19994330.290347404778 27870000.000026021153 262864330.290369719267 1 60370.052668144 2024-03-01T01:15:50.527687+00:00 19994330.290560472757 27869999.999878991395 262864330.290435791016 1 60370.052679737 2024-03-01T01:15:51.529310+00:00 19994330.290219973773 27869999.999930754304 262864330.290147006512 1 60370.052691288 2024-03-01T01:15:52.527297+00:00 19994330.290319669992 27869999.999969583005 262864330.290285557508 1 60370.052703106 2024-03-01T01:15:53.548386+00:00 19994330.290111366659 27869999.999956186861 262864330.290063858032 1 60370.052714430 2024-03-01T01:15:54.526718+00:00 19994330.290198724717 27869999.999985773116 262864330.290180802345 1 60370.052726016 2024-03-01T01:15:55.527779+00:00 19994330.290436834097 27869999.999974552542 262864330.290407687426 1 60370.052737803 2024-03-01T01:15:56.546220+00:00 19994330.290298346430 27870000.000081084669 262864330.290375739336 1 60370.052749224 2024-03-01T01:15:57.532923+00:00 19994330.290212616324 27870000.000016391277 262864330.290225327015 1 60370.052760752 2024-03-01T01:15:58.528998+00:00 19994330.290294472128 27870000.000002820045 262864330.290293604136 1 60370.052772729 2024-03-01T01:15:59.563768+00:00 19994330.290290445089 27870000.000041745603 262864330.290328502655 1 60370.052783913 2024-03-01T01:16:00.530040+00:00 19994330.290154464543 27870000.000086273998 262864330.290237039328 1 60370.052795988 2024-03-01T01:16:01.573358+00:00 19994330.290317721665 27870000.000060878694 262864330.290374904871 1 60370.052807083 2024-03-01T01:16:02.531964+00:00 19994330.290138766170 27870000.000024370849 262864330.290159463882 1 60370.052818594 2024-03-01T01:16:03.526483+00:00 19994330.290073476732 27870000.000024888664 262864330.290094673634 1 60370.052830184 2024-03-01T01:16:04.527938+00:00 19994330.290259722620 27870000.000061806291 262864330.290317833424 1 60370.052841768 2024-03-01T01:16:05.528716+00:00 19994330.290266040713 27870000.000028267503 262864330.290290594101 1 60370.052853352 2024-03-01T01:16:06.529615+00:00 19994330.290109083056 27869999.999920822680 262864330.290026187897 1 60370.052864960 2024-03-01T01:16:07.532572+00:00 19994330.290203925222 27870000.000092297792 262864330.290292531252 1 60370.052876505 2024-03-01T01:16:08.530053+00:00 19994330.290282968432 27870000.000034861267 262864330.290314137936 1 60370.052888162 2024-03-01T01:16:09.537136+00:00 19994330.290392868221 27870000.000043131411 262864330.290432304144 1 60370.052899736 2024-03-01T01:16:10.537243+00:00 19994330.290219385177 27870000.000084884465 262864330.290300577879 1 60370.052911317 2024-03-01T01:16:11.537772+00:00 19994330.290282920003 27869999.999977275729 262864330.290256500244 1 60370.052922865 2024-03-01T01:16:12.535592+00:00 19994330.290208954364 27869999.999977108091 262864330.290182381868 1 60370.052934563 2024-03-01T01:16:13.546221+00:00 19994330.290534202009 27869999.999927435070 262864330.290457934141 1 60370.052945965 2024-03-01T01:16:14.531332+00:00 19994330.290108449757 27869999.999900911003 262864330.290005654097 1 60370.052957531 2024-03-01T01:16:15.530647+00:00 19994330.290145803243 27870000.000016260892 262864330.290158390999 1 60370.052969112 2024-03-01T01:16:16.531252+00:00 19994330.290414284915 27869999.999861255288 262864330.290271818638 1 60370.052980589 2024-03-01T01:16:17.522852+00:00 19994330.290255971253 27870000.000044204295 262864330.290296465158 1 60370.052992271 2024-03-01T01:16:18.532228+00:00 19994330.289997357875 27869999.999986782670 262864330.289980441332 1 60370.053003883 2024-03-01T01:16:19.535517+00:00 19994330.290525790304 27870000.000029191375 262864330.290551304817 1 60370.053015350 2024-03-01T01:16:20.526286+00:00 19994330.290311783552 27870000.000095650554 262864330.290403753519 1 60370.053027106 2024-03-01T01:16:21.541894+00:00 19994330.290107138455 27869999.999980788678 262864330.290084213018 1 60370.053038524 2024-03-01T01:16:22.528509+00:00 19994330.290572658181 27870000.000142414123 262864330.290711402893 1 60370.053050193 2024-03-01T01:16:23.536633+00:00 19994330.290164262056 27869999.999976251274 262864330.290136814117 1 60370.053061926 2024-03-01T01:16:24.550387+00:00 19994330.290193837136 27870000.000002693385 262864330.290192812681 1 60370.053073278 2024-03-01T01:16:25.531210+00:00 19994330.290100224316 27869999.999921228737 262864330.290017753839 1 60370.053084895 2024-03-01T01:16:26.534908+00:00 19994330.290429580957 27869999.999963309616 262864330.290389209986 1 60370.053096391 2024-03-01T01:16:27.528184+00:00 19994330.290067970753 27869999.999954804778 262864330.290019094944 1 60370.053108001 2024-03-01T01:16:28.531260+00:00 19994330.290490068495 27869999.999941859394 262864330.290428221226 1 60370.053119510 2024-03-01T01:16:29.525655+00:00 19994330.290251836181 27869999.999984372407 262864330.290232539177 1 60370.053131042 2024-03-01T01:16:30.522019+00:00 19994330.290378812701 27870000.000094413757 262864330.290469527245 1 60370.053142750 2024-03-01T01:16:31.533627+00:00 19994330.289886698127 27869999.999970287085 262864330.289853274822 1 60370.053154229 2024-03-01T01:16:32.525396+00:00 19994330.290441062301 27869999.999998662621 262864330.290436029434 1 60370.053165781 2024-03-01T01:16:33.523498+00:00 19994330.290311094373 27870000.000020075589 262864330.290327489376 1 60370.053177397 2024-03-01T01:16:34.527090+00:00 19994330.290208503604 27870000.000058524311 262864330.290263354778 1 60370.053188930 2024-03-01T01:16:35.523595+00:00 19994330.290532365441 27869999.999953538179 262864330.290482223034 1 60370.053200559 2024-03-01T01:16:36.528275+00:00 19994330.290248207748 27869999.999945532531 262864330.290190041065 1 60370.053212103 2024-03-01T01:16:37.525729+00:00 19994330.290149956942 27870000.000037368387 262864330.290183633566 1 60370.053223745 2024-03-01T01:16:38.531601+00:00 19994330.289933912456 27869999.999943930656 262864330.289874166250 1 60370.053235278 2024-03-01T01:16:39.527986+00:00 19994330.290325142443 27870000.000068597496 262864330.290390044451 1 60370.053246871 2024-03-01T01:16:40.529657+00:00 19994330.290218316019 27870000.000035177916 262864330.290249794722 1 60370.053258422 2024-03-01T01:16:41.527622+00:00 19994330.290020365268 27870000.000122994184 262864330.290139675140 1 60370.053269996 2024-03-01T01:16:42.527663+00:00 19994330.290246844292 27869999.999982286245 262864330.290225446224 1 60370.053281530 2024-03-01T01:16:43.524198+00:00 19994330.290311962366 27869999.999984212220 262864330.290292471647 1 60370.053293092 2024-03-01T01:16:44.523163+00:00 19994330.290182288736 27870000.000010687858 262864330.290189296007 1 60370.053304656 2024-03-01T01:16:45.522294+00:00 19994330.290538657457 27869999.999906327575 262864330.290441304445 1 60370.053316287 2024-03-01T01:16:46.527179+00:00 19994330.290343679488 27870000.000037118793 262864330.290377110243 1 60370.053327798 2024-03-01T01:16:47.521768+00:00 19994330.290022142231 27870000.000017859042 262864330.290036290884 1 60370.053339380 2024-03-01T01:16:48.522427+00:00 19994330.290144521743 27869999.999960251153 262864330.290101081133 1 60370.053350944 2024-03-01T01:16:49.521550+00:00 19994330.290229383856 27870000.000042255968 262864330.290267944336 1 60370.053362542 2024-03-01T01:16:50.523648+00:00 19994330.290259048343 27869999.999922890216 262864330.290178239346 1 60370.053374167 2024-03-01T01:16:51.528039+00:00 19994330.290154926479 27869999.999993845820 262864330.290145099163 1 60370.053385677 2024-03-01T01:16:52.522464+00:00 19994330.290366034955 27869999.999985124916 262864330.290347456932 1 60370.053397269 2024-03-01T01:16:53.524005+00:00 19994330.290175318718 27869999.999918624759 262864330.290090262890 1 60370.053408834 2024-03-01T01:16:54.523250+00:00 19994330.290470518172 27870000.000034496188 262864330.290501326323 1 60370.053420393 2024-03-01T01:16:55.521921+00:00 19994330.290293008089 27869999.999990783632 262864330.290280103683 1 60370.053431968 2024-03-01T01:16:56.522048+00:00 19994330.290218614042 27869999.999994881451 262864330.290209800005 1 60370.053443541 2024-03-01T01:16:57.521911+00:00 19994330.290153354406 27869999.999992463738 262864330.290142118931 1 60370.053455116 2024-03-01T01:16:58.522004+00:00 19994330.290323991328 27869999.999955143780 262864330.290275454521 1 60370.053466732 2024-03-01T01:16:59.525672+00:00 19994330.290377393365 27870000.000022660941 262864330.290396332741 1 60370.053478345 2024-03-01T01:17:00.529022+00:00 19994330.290286716074 27870000.000038821250 262864330.290321856737 1 60370.053489964 2024-03-01T01:17:01.532843+00:00 19994330.290275193751 27869999.999996826053 262864330.290268331766 1 60370.053501432 2024-03-01T01:17:02.523708+00:00 19994330.290330071002 27870000.000010795891 262864330.290337175131 1 60370.053513057 2024-03-01T01:17:03.528103+00:00 19994330.290421914309 27869999.999982476234 262864330.290400683880 1 60370.053524588 2024-03-01T01:17:04.524414+00:00 19994330.290172155946 27870000.000062510371 262864330.290230989456 1 60370.053536190 2024-03-01T01:17:05.526828+00:00 19994330.290325902402 27869999.999928310513 262864330.290250509977 1 60370.053547728 2024-03-01T01:17:06.523675+00:00 19994330.290305081755 27869999.999981191009 262864330.290282577276 1 60370.053559315 2024-03-01T01:17:07.524831+00:00 19994330.290407683700 27869999.999961853027 262864330.290365844965 1 60370.053570880 2024-03-01T01:17:08.523979+00:00 19994330.290370665491 27869999.999979149550 262864330.290346115828 1 60370.053582416 2024-03-01T01:17:09.520773+00:00 19994330.290207110345 27869999.999968022108 262864330.290171444416 1 60370.053594026 2024-03-01T01:17:10.523805+00:00 19994330.290262315422 27870000.000044509768 262864330.290303140879 1 60370.053605618 2024-03-01T01:17:11.525424+00:00 19994330.290278594941 27870000.000066343695 262864330.290341228247 1 60370.053617160 2024-03-01T01:17:12.522623+00:00 19994330.290285069495 27870000.000043824315 262864330.290325194597 1 60370.053628719 2024-03-01T01:17:13.521313+00:00 19994330.290146574378 27869999.999970208853 262864330.290113091469 1 60370.053640347 2024-03-01T01:17:14.526023+00:00 19994330.290323048830 27870000.000063981861 262864330.290383338928 1 60370.053651881 2024-03-01T01:17:15.522546+00:00 19994330.290281683207 27870000.000062569976 262864330.290340572596 1 60370.053663486 2024-03-01T01:17:16.525166+00:00 19994330.290319405496 27869999.999997593462 262864330.290313303471 1 60370.053675180 2024-03-01T01:17:17.535576+00:00 19994330.290149994195 27869999.999966900796 262864330.290113180876 1 60370.053686726 2024-03-01T01:17:18.533153+00:00 19994330.290497340262 27869999.999988708645 262864330.290482342243 1 60370.053698323 2024-03-01T01:17:19.535083+00:00 19994330.290133435279 27869999.999961432070 262864330.290091186762 1 60370.053709832 2024-03-01T01:17:20.529442+00:00 19994330.289985030890 27869999.999964155257 262864330.289945483208 1 60370.053721965 2024-03-01T01:17:21.577809+00:00 19994330.290348831564 27869999.999998599291 262864330.290343731642 1 60370.053732951 2024-03-01T01:17:22.526935+00:00 19994330.290322232991 27870000.000054877251 262864330.290373414755 1 60370.053744495 2024-03-01T01:17:23.524364+00:00 19994330.290352646261 27870000.000045966357 262864330.290394902229 1 60370.053756101 2024-03-01T01:17:24.527123+00:00 19994330.290145482868 27870000.000019237399 262864330.290161043406 1 60370.053767654 2024-03-01T01:17:25.525263+00:00 19994330.290167275816 27870000.000028718263 262864330.290192306042 1 60370.053779215 2024-03-01T01:17:26.524158+00:00 19994330.290513899177 27869999.999989215285 262864330.290499418974 1 60370.053790765 2024-03-01T01:17:27.522110+00:00 19994330.290339123458 27869999.999963629991 262864330.290299057961 1 60370.053802356 2024-03-01T01:17:28.523535+00:00 19994330.290255077183 27869999.999944452196 262864330.290195822716 1 60370.053813978 2024-03-01T01:17:29.527653+00:00 19994330.290281135589 27869999.999841157347 262864330.290118604898 1 60370.053825532 2024-03-01T01:17:30.525991+00:00 19994330.290282811970 27870000.000119507313 262864330.290398627520 1 60370.053837523 2024-03-01T01:17:31.561965+00:00 19994330.290393102914 27869999.999942999333 262864330.290332406759 1 60370.053848741 2024-03-01T01:17:32.531201+00:00 19994330.290157370269 27870000.000048723072 262864330.290202409029 1 60370.053860234 2024-03-01T01:17:33.524175+00:00 19994330.290267802775 27870000.000003688037 262864330.290267795324 1 60370.053871927 2024-03-01T01:17:34.534496+00:00 19994330.290212560445 27870000.000026978552 262864330.290235847235 1 60370.053883549 2024-03-01T01:17:35.538639+00:00 19994330.290168896317 27870000.000007707626 262864330.290172934532 1 60370.053895375 2024-03-01T01:17:36.560421+00:00 19994330.290221247822 27870000.000038772821 262864330.290256321430 1 60370.053906516 2024-03-01T01:17:37.522979+00:00 19994330.290299657732 27870000.000019628555 262864330.290315598249 1 60370.053918203 2024-03-01T01:17:38.532766+00:00 19994330.290373850614 27869999.999988589436 262864330.290358752012 1 60370.053929779 2024-03-01T01:17:39.532893+00:00 19994330.290342155844 27869999.999977547675 262864330.290316015482 1 60370.053941263 2024-03-01T01:17:40.525161+00:00 19994330.290137931705 27869999.999941084534 262864330.290075302124 1 60370.053953374 2024-03-01T01:17:41.571527+00:00 19994330.290525358170 27870000.000043328851 262864330.290564984083 1 60370.053964504 2024-03-01T01:17:42.533094+00:00 19994330.290099203587 27869999.999985955656 262864330.290081471205 1 60370.053976111 2024-03-01T01:17:43.535980+00:00 19994330.290509410203 27869999.999992940575 262864330.290498644114 1 60370.053987670 2024-03-01T01:17:44.534645+00:00 19994330.290316432714 27870000.000014927238 262864330.290327668190 1 60370.053999143 2024-03-01T01:17:45.525942+00:00 19994330.290251076221 27870000.000084020197 262864330.290331393480 1 60370.054011056 2024-03-01T01:17:46.555276+00:00 19994330.290367111564 27870000.000097163022 262864330.290460586548 1 60370.054022411 2024-03-01T01:17:47.536337+00:00 19994330.290352810174 27869999.999912120402 262864330.290261238813 1 60370.054034020 2024-03-01T01:17:48.539360+00:00 19994330.289926473051 27869999.999955996871 262864330.289878785610 1 60370.054045423 2024-03-01T01:17:49.524539+00:00 19994330.290129881352 27870000.000104781240 262864330.290230959654 1 60370.054057068 2024-03-01T01:17:50.530661+00:00 19994330.290310878307 27870000.000001121312 262864330.290308326483 1 60370.054068888 2024-03-01T01:17:51.551927+00:00 19994330.290441386402 27869999.999978046864 262864330.290415734053 1 60370.054080358 2024-03-01T01:17:52.542942+00:00 19994330.290129534900 27869999.999946434051 262864330.290072292089 1 60370.054091793 2024-03-01T01:17:53.530912+00:00 19994330.290375009179 27869999.999991912395 262864330.290363252163 1 60370.054103431 2024-03-01T01:17:54.536461+00:00 19994330.290218695998 27869999.999966140836 262864330.290181159973 1 60370.054114847 2024-03-01T01:17:55.522790+00:00 19994330.290330979973 27870000.000079374760 262864330.290406644344 1 60370.054126637 2024-03-01T01:17:56.541430+00:00 19994330.290140330791 27869999.999968383461 262864330.290105015039 1 60370.054138010 2024-03-01T01:17:57.524076+00:00 19994330.290364738554 27870000.000024333596 262864330.290385365486 1 60370.054149726 2024-03-01T01:17:58.536352+00:00 19994330.290225874633 27870000.000028878450 262864330.290251046419 1 60370.054161253 2024-03-01T01:17:59.532283+00:00 19994330.290032114834 27869999.999934203923 262864330.289962619543 1 60370.054172840 2024-03-01T01:18:00.533333+00:00 19994330.290550366044 27870000.000026162714 262864330.290572822094 1 60370.054184322 2024-03-01T01:18:01.525448+00:00 19994330.289928719401 27869999.999911833555 262864330.289836883545 1 60370.054195903 2024-03-01T01:18:02.526022+00:00 19994330.290336526930 27869999.999993428588 262864330.290326267481 1 60370.054207445 2024-03-01T01:18:03.523261+00:00 19994330.290303781629 27869999.999830510467 262864330.290130615234 1 60370.054219044 2024-03-01T01:18:04.525369+00:00 19994330.290398839861 27869999.999972727150 262864330.290367871523 1 60370.054230597 2024-03-01T01:18:05.523595+00:00 19994330.290192369372 27870000.000115849078 262864330.290304511786 1 60370.054242155 2024-03-01T01:18:06.522151+00:00 19994330.290204867721 27870000.000018917024 262864330.290220081806 1 60370.054253722 2024-03-01T01:18:07.521553+00:00 19994330.290298257023 27869999.999996650964 262864330.290291219950 1 60370.054265345 2024-03-01T01:18:08.525838+00:00 19994330.290189884603 27870000.000017087907 262864330.290203273296 1 60370.054276861 2024-03-01T01:18:09.520790+00:00 19994330.290251892060 27869999.999970957637 262864330.290219157934 1 60370.054288462 2024-03-01T01:18:10.523120+00:00 19994330.290057260543 27870000.000061132014 262864330.290114700794 1 60370.054300169 2024-03-01T01:18:11.534554+00:00 19994330.290319468826 27869999.999991234392 262864330.290307015181 1 60370.054311644 2024-03-01T01:18:12.526027+00:00 19994330.290183674544 27870000.000052236021 262864330.290232211351 1 60370.054323167 2024-03-01T01:18:13.521591+00:00 19994330.290371157229 27869999.999950919300 262864330.290318369865 1 60370.054334845 2024-03-01T01:18:14.530594+00:00 19994330.290197931230 27870000.000016119331 262864330.290210366249 1 60370.054346319 2024-03-01T01:18:15.521974+00:00 19994330.290101613849 27869999.999988146126 262864330.290086060762 1 60370.054357898 2024-03-01T01:18:16.522446+00:00 19994330.290300168097 27870000.000007979572 262864330.290304452181 1 60370.054369450 2024-03-01T01:18:17.520487+00:00 19994330.290110994130 27870000.000075947493 262864330.290183246136 1 60370.054381078 2024-03-01T01:18:18.525105+00:00 19994330.290198560804 27870000.000034268945 262864330.290229141712 1 60370.054392631 2024-03-01T01:18:19.523305+00:00 19994330.290343418717 27870000.000053178519 262864330.290392875671 1 60370.054404220 2024-03-01T01:18:20.524571+00:00 19994330.290473438799 27870000.000008862466 262864330.290478587151 1 60370.054415846 2024-03-01T01:18:21.529108+00:00 19994330.290325455368 27870000.000036995858 262864330.290358752012 1 60370.054427335 2024-03-01T01:18:22.521769+00:00 19994330.290251154453 27870000.000049170107 262864330.290296643972 1 60370.054438932 2024-03-01T01:18:23.523761+00:00 19994330.290623031557 27869999.999971766025 262864330.290591120720 1 60370.054450540 2024-03-01T01:18:24.526685+00:00 19994330.289830859751 27869999.999978478998 262864330.289805650711 1 60370.054462070 2024-03-01T01:18:25.522862+00:00 19994330.290319491178 27869999.999973442405 262864330.290289252996 1 60370.054473645 2024-03-01T01:18:26.522879+00:00 19994330.290347900242 27869999.999973997474 262864330.290318220854 1 60370.054485222 2024-03-01T01:18:27.523165+00:00 19994330.290224131197 27869999.999826725572 262864330.290047168732 1 60370.054497040 2024-03-01T01:18:28.544224+00:00 19994330.290396366268 27869999.999976582825 262864330.290369242430 1 60370.054508756 2024-03-01T01:18:29.556492+00:00 19994330.290368381888 27870000.000033374876 262864330.290398061275 1 60370.054519946 2024-03-01T01:18:30.523366+00:00 19994330.289938732982 27869999.999987818301 262864330.289922833443 1 60370.054531513 2024-03-01T01:18:31.522729+00:00 19994330.290238022804 27870000.000066656619 262864330.290300995111 1 60370.054543063 2024-03-01T01:18:32.520661+00:00 19994330.290294408798 27870000.000110276043 262864330.290400981903 1 60370.054554634 2024-03-01T01:18:33.520340+00:00 19994330.290052961558 27870000.000064037740 262864330.290113300085 1 60370.054566226 2024-03-01T01:18:34.521949+00:00 19994330.290543559939 27869999.999918971211 262864330.290458828211 1 60370.054577802 2024-03-01T01:18:35.522074+00:00 19994330.290123853832 27870000.000005010515 262864330.290125161409 1 60370.054589398 2024-03-01T01:18:36.523996+00:00 19994330.290232226253 27870000.000006567687 262864330.290235102177 1 60370.054600942 2024-03-01T01:18:37.521425+00:00 19994330.290255095810 27869999.999984864146 262864330.290236264467 1 60370.054612514 2024-03-01T01:18:38.521227+00:00 19994330.290279440582 27869999.999945502728 262864330.290221244097 1 60370.054624082 2024-03-01T01:18:39.520644+00:00 19994330.290231943130 27869999.999817602336 262864330.290045857430 1 60370.054635714 2024-03-01T01:18:40.525695+00:00 19994330.290321115404 27870000.000000625849 262864330.290318042040 1 60370.054647254 2024-03-01T01:18:41.522758+00:00 19994330.290414273739 27869999.999982804060 262864330.290393382311 1 60370.054658878 2024-03-01T01:18:42.527023+00:00 19994330.290293861181 27870000.000013094395 262864330.290303260088 1 60370.054670592 2024-03-01T01:18:43.539147+00:00 19994330.290332399309 27870000.000185839832 262864330.290514558554 1 60370.054681978 2024-03-01T01:18:44.522870+00:00 19994330.289995346218 27870000.000014323741 262864330.290005981922 1 60370.054693562 2024-03-01T01:18:45.523757+00:00 19994330.290094248950 27870000.000074069947 262864330.290164619684 1 60370.054705147 2024-03-01T01:18:46.524690+00:00 19994330.290431514382 27869999.999920941889 262864330.290348768234 1 60370.054716713 2024-03-01T01:18:47.523974+00:00 19994330.290175538510 27869999.999959044158 262864330.290130883455 1 60370.054728276 2024-03-01T01:18:48.523001+00:00 19994330.290149666369 27869999.999940637499 262864330.290086597204 1 60370.054740041 2024-03-01T01:18:49.539492+00:00 19994330.290377840400 27869999.999988701195 262864330.290362834930 1 60370.054751577 2024-03-01T01:18:50.536222+00:00 19994330.290168441832 27870000.000004146248 262864330.290168881416 1 60370.054762999 2024-03-01T01:18:51.523103+00:00 19994330.290220104158 27870000.000076700002 262864330.290293127298 1 60370.054774579 2024-03-01T01:18:52.523641+00:00 19994330.290314201266 27869999.999979164451 262864330.290289670229 1 60370.054786196 2024-03-01T01:18:53.527329+00:00 19994330.290346298367 27870000.000073552132 262864330.290416151285 1 60370.054797876 2024-03-01T01:18:54.536451+00:00 19994330.290165934712 27870000.000049680471 262864330.290211915970 1 60370.054809402 2024-03-01T01:18:55.532344+00:00 19994330.290123306215 27869999.999998126179 262864330.290117740631 1 60370.054821447 2024-03-01T01:18:56.573050+00:00 19994330.290343645960 27870000.000029273331 262864330.290369212627 1 60370.054832534 2024-03-01T01:18:57.530953+00:00 19994330.290196113288 27870000.000066552311 262864330.290258973837 1 60370.054844058 2024-03-01T01:18:58.526578+00:00 19994330.290493223816 27869999.999979700893 262864330.290469229221 1 60370.054855804 2024-03-01T01:18:59.541496+00:00 19994330.289943046868 27869999.999958507717 262864330.289897859097 1 60370.054867174 2024-03-01T01:19:00.523804+00:00 19994330.290132302791 27870000.000047404319 262864330.290176033974 1 60370.054878922 2024-03-01T01:19:01.538847+00:00 19994330.290400259197 27869999.999988306314 262864330.290384888649 1 60370.054890326 2024-03-01T01:19:02.524183+00:00 19994330.290138237178 27870000.000107727945 262864330.290242284536 1 60370.054901909 2024-03-01T01:19:03.524966+00:00 19994330.290273852646 27869999.999915756285 262864330.290185898542 1 60370.054913468 2024-03-01T01:19:04.523612+00:00 19994330.290428385139 27870000.000077925622 262864330.290502607822 1 60370.054925008 2024-03-01T01:19:05.520676+00:00 19994330.290305126458 27870000.000017590821 262864330.290319025517 1 60370.054936585 2024-03-01T01:19:06.520893+00:00 19994330.289991751313 27870000.000009302050 262864330.289997339249 1 60370.054948167 2024-03-01T01:19:07.521665+00:00 19994330.290344819427 27869999.999913979322 262864330.290255129337 1 60370.054959733 2024-03-01T01:19:08.520931+00:00 19994330.290310434997 27869999.999999910593 262864330.290306657553 1 60370.054971330 2024-03-01T01:19:09.522939+00:00 19994330.290247291327 27869999.999957244843 262864330.290200829506 1 60370.054982912 2024-03-01T01:19:10.523556+00:00 19994330.290492147207 27870000.000006582588 262864330.290495038033 1 60370.054994478 2024-03-01T01:19:11.522890+00:00 19994330.290282562375 27870000.000031575561 262864330.290310442448 1 60370.055006036 2024-03-01T01:19:12.521477+00:00 19994330.290359657258 27869999.999901108444 262864330.290257066488 1 60370.055017744 2024-03-01T01:19:13.533065+00:00 19994330.290157001466 27870000.000075042248 262864330.290228337049 1 60370.055029249 2024-03-01T01:19:14.527123+00:00 19994330.290241636336 27870000.000021222979 262864330.290259152651 1 60370.055040807 2024-03-01T01:19:15.525788+00:00 19994330.290296502411 27869999.999993115664 262864330.290285915136 1 60370.055052359 2024-03-01T01:19:16.523829+00:00 19994330.290348097682 27870000.000057470053 262864330.290401875973 1 60370.055063986 2024-03-01T01:19:17.528387+00:00 19994330.290274970233 27870000.000032339245 262864330.290303617716 1 60370.055075545 2024-03-01T01:19:18.527116+00:00 19994330.289883591235 27869999.999869860709 262864330.289749741554 1 60370.055087144 2024-03-01T01:19:19.529218+00:00 19994330.290195532143 27869999.999904412776 262864330.290096253157 1 60370.055098759 2024-03-01T01:19:20.532792+00:00 19994330.290362004191 27869999.999951798469 262864330.290310114622 1 60370.055110231 2024-03-01T01:19:21.523916+00:00 19994330.290382687002 27869999.999964717776 262864330.290343701839 1 60370.055121850 2024-03-01T01:19:22.527819+00:00 19994330.290001995862 27870000.000003524125 262864330.290001809597 1 60370.055133431 2024-03-01T01:19:23.528451+00:00 19994330.290342446417 27869999.999966662377 262864330.290305405855 1 60370.055144974 2024-03-01T01:19:24.525795+00:00 19994330.290314909071 27870000.000006143004 262864330.290317356586 1 60370.055156569 2024-03-01T01:19:25.527571+00:00 19994330.290538705885 27870000.000148195773 262864330.290683209896 1 60370.055168194 2024-03-01T01:19:26.531932+00:00 19994330.290063880384 27870000.000044155866 262864330.290104359388 1 60370.055179797 2024-03-01T01:19:27.534422+00:00 19994330.290007956326 27870000.000026226044 262864330.290030479431 1 60370.055191327 2024-03-01T01:19:28.530670+00:00 19994330.290303830057 27870000.000006403774 262864330.290306538343 1 60370.055202884 2024-03-01T01:19:29.529202+00:00 19994330.290251187980 27870000.000017490238 262864330.290264993906 1 60370.055214590 2024-03-01T01:19:30.540604+00:00 19994330.290353350341 27869999.999987330288 262864330.290336996317 1 60370.055226264 2024-03-01T01:19:31.549213+00:00 19994330.290237866342 27870000.000034339726 262864330.290268510580 1 60370.055237548 2024-03-01T01:19:32.524202+00:00 19994330.290024593472 27869999.999950140715 262864330.289971053600 1 60370.055249177 2024-03-01T01:19:33.528937+00:00 19994330.290293455124 27870000.000079419464 262864330.290369182825 1 60370.055260873 2024-03-01T01:19:34.539443+00:00 19994330.290217857808 27869999.999976582825 262864330.290190726519 1 60370.055272276 2024-03-01T01:19:35.524587+00:00 19994330.290223471820 27869999.999979358166 262864330.290199130774 1 60370.055284187 2024-03-01T01:19:36.553746+00:00 19994330.290252145380 27869999.999993540347 262864330.290241986513 1 60370.055295702 2024-03-01T01:19:37.548625+00:00 19994330.290224269032 27869999.999972790480 262864330.290193378925 1 60370.055307073 2024-03-01T01:19:38.531057+00:00 19994330.290383532643 27869999.999979749322 262864330.290359556675 1 60370.055318757 2024-03-01T01:19:39.540579+00:00 19994330.290506504476 27870000.000107832253 262864330.290610641241 1 60370.055330188 2024-03-01T01:19:40.528255+00:00 19994330.290101911873 27870000.000026203692 262864330.290124416351 1 60370.055341902 2024-03-01T01:19:41.540302+00:00 19994330.290050085634 27870000.000011429191 262864330.290057837963 1 60370.055353398 2024-03-01T01:19:42.533541+00:00 19994330.290297072381 27870000.000027295202 262864330.290320664644 1 60370.055364914 2024-03-01T01:19:43.528559+00:00 19994330.290296107531 27869999.999923825264 262864330.290216237307 1 60370.055376541 2024-03-01T01:19:44.533108+00:00 19994330.290124222636 27870000.000059191138 262864330.290179729462 1 60370.055388096 2024-03-01T01:19:45.531516+00:00 19994330.290355913341 27869999.999941747636 262864330.290293961763 1 60370.055400131 2024-03-01T01:19:46.571289+00:00 19994330.290139161050 27869999.999988846481 262864330.290124326944 1 60370.055411201 2024-03-01T01:19:47.527743+00:00 19994330.290198370814 27869999.999989762902 262864330.290184438229 1 60370.055422802 2024-03-01T01:19:48.530097+00:00 19994330.290216807276 27869999.999989707023 262864330.290202826262 1 60370.055434380 2024-03-01T01:19:49.530445+00:00 19994330.290393903852 27870000.000022102147 262864330.290412306786 1 60370.055445875 2024-03-01T01:19:50.523614+00:00 19994330.290120977908 27869999.999994445592 262864330.290111750364 1 60370.055457792 2024-03-01T01:19:51.553249+00:00 19994330.290339514613 27870000.000009089708 262864330.290344893932 1 60370.055469108 2024-03-01T01:19:52.530931+00:00 19994330.290248118341 27869999.999995134771 262864330.290239572525 1 60370.055480652 2024-03-01T01:19:53.528347+00:00 19994330.290164437145 27869999.999937769026 262864330.290098518133 1 60370.055492259 2024-03-01T01:19:54.531174+00:00 19994330.290264673531 27870000.000019397587 262864330.290280371904 1 60370.055503749 2024-03-01T01:19:55.523892+00:00 19994330.290185432881 27870000.000047106296 262864330.290228843689 1 60370.055515789 2024-03-01T01:19:56.564193+00:00 19994330.290176328272 27870000.000016644597 262864330.290189266205 1 60370.055526987 2024-03-01T01:19:57.531661+00:00 19994330.290046762675 27870000.000079851598 262864330.290122896433 1 60370.055538569 2024-03-01T01:19:58.532319+00:00 19994330.290401574224 27870000.000037223101 262864330.290435105562 1 60370.055550096 2024-03-01T01:19:59.528308+00:00 19994330.290360726416 27869999.999961230904 262864330.290318250656 1 60370.055561780 2024-03-01T01:20:00.537755+00:00 19994330.290001295507 27869999.999978143722 262864330.289975762367 1 60370.055573459 2024-03-01T01:20:01.546825+00:00 19994330.290233593434 27869999.999955266714 262864330.290185153484 1 60370.055584957 2024-03-01T01:20:02.540319+00:00 19994330.290083229542 27870000.000012781471 262864330.290092319250 1 60370.055596455 2024-03-01T01:20:03.533766+00:00 19994330.290237713605 27870000.000037834048 262864330.290271878242 1 60370.055608002 2024-03-01T01:20:04.531342+00:00 19994330.290517233312 27869999.999959036708 262864330.290472596884 1 60370.055619608 2024-03-01T01:20:05.534148+00:00 19994330.290130071342 27869999.999952457845 262864330.290078848600 1 60370.055631115 2024-03-01T01:20:06.528358+00:00 19994330.290126241744 27870000.000041868538 262864330.290164411068 1 60370.055642797 2024-03-01T01:20:07.537636+00:00 19994330.290466502309 27870000.000005807728 262864330.290468633175 1 60370.055654358 2024-03-01T01:20:08.536507+00:00 19994330.290373496711 27870000.000048730522 262864330.290418535471 1 60370.055665835 2024-03-01T01:20:09.528161+00:00 19994330.290275484324 27870000.000037956983 262864330.290309756994 1 60370.055677315 2024-03-01T01:20:10.520005+00:00 19994330.290221318603 27869999.999918121845 262864330.290135741234 1 60370.055689068 2024-03-01T01:20:11.535472+00:00 19994330.290496774018 27870000.000014480203 262864330.290507555008 1 60370.055700557 2024-03-01T01:20:12.528155+00:00 19994330.290180638433 27870000.000048015267 262864330.290224969387 1 60370.055712141 2024-03-01T01:20:13.528958+00:00 19994330.290025211871 27869999.999965660274 262864330.289987176657 1 60370.055723795 2024-03-01T01:20:14.535873+00:00 19994330.290443167090 27869999.999931018800 262864330.290370464325 1 60370.055735243 2024-03-01T01:20:15.524997+00:00 19994330.290037039667 27870000.000017009676 262864330.290050357580 1 60370.055747737 2024-03-01T01:20:16.604453+00:00 19994330.290232222527 27869999.999996364117 262864330.290224879980 1 60370.055758429 2024-03-01T01:20:17.528240+00:00 19994330.290338635445 27869999.999884553254 262864330.290219485760 1 60370.055769982 2024-03-01T01:20:18.526430+00:00 19994330.290196072310 27870000.000123266131 262864330.290315628052 1 60370.055782387 2024-03-01T01:20:19.598242+00:00 19994330.290253996849 27869999.999994639307 262864330.290244936943 1 60370.055793154 2024-03-01T01:20:20.528484+00:00 19994330.290271319449 27870000.000058040023 262864330.290325671434 1 60370.055804668 2024-03-01T01:20:21.523357+00:00 19994330.290014281869 27869999.999940838665 262864330.289951443672 1 60370.055816250 2024-03-01T01:20:22.523997+00:00 19994330.290313147008 27869999.999961785972 262864330.290271252394 1 60370.055827877 2024-03-01T01:20:23.528595+00:00 19994330.290315970778 27870000.000058636069 262864330.290370941162 1 60370.055839417 2024-03-01T01:20:24.525579+00:00 19994330.289940789342 27869999.999954946339 262864330.289892017841 1 60370.055851006 2024-03-01T01:20:25.526951+00:00 19994330.290606252849 27869999.999983690679 262864330.290586262941 1 60370.055862525 2024-03-01T01:20:26.522100+00:00 19994330.290471673012 27869999.999889113009 262864330.290357083082 1 60370.055874133 2024-03-01T01:20:27.525130+00:00 19994330.290301024914 27870000.000003699213 262864330.290301024914 1 60370.055885787 2024-03-01T01:20:28.532016+00:00 19994330.290308296680 27870000.000010702759 262864330.290315300226 1 60370.055897248 2024-03-01T01:20:29.522227+00:00 19994330.290561720729 27870000.000023782253 262864330.290581822395 1 60370.055908811 2024-03-01T01:20:30.521245+00:00 19994330.289929207414 27870000.000073455274 262864330.289998978376 1 60370.055920380 2024-03-01T01:20:31.520816+00:00 19994330.290231198072 27870000.000099975616 262864330.290327489376 1 60370.055932043 2024-03-01T01:20:32.528512+00:00 19994330.290584430099 27869999.999968133867 262864330.290548861027 1 60370.055943534 2024-03-01T01:20:33.521330+00:00 19994330.290298711509 27869999.999999117106 262864330.290294110775 1 60370.055955130 2024-03-01T01:20:34.523203+00:00 19994330.290231157094 27869999.999957326800 262864330.290184795856 1 60370.055966691 2024-03-01T01:20:35.522127+00:00 19994330.290046118200 27869999.999938018620 262864330.289980441332 1 60370.055978300 2024-03-01T01:20:36.525133+00:00 19994330.290353290737 27870000.000028464943 262864330.290378063917 1 60370.055989808 2024-03-01T01:20:37.519436+00:00 19994330.290364984423 27869999.999973762780 262864330.290335059166 1 60370.056001438 2024-03-01T01:20:38.524263+00:00 19994330.290358822793 27870000.000047847629 262864330.290402978659 1 60370.056012960 2024-03-01T01:20:39.519726+00:00 19994330.290336873382 27870000.000037122518 262864330.290370315313 1 60370.056024555 2024-03-01T01:20:40.521575+00:00 19994330.290260955691 27869999.999993927777 262864330.290251195431 1 60370.056036170 2024-03-01T01:20:41.525040+00:00 19994330.290337163955 27870000.000006269664 262864330.290339738131 1 60370.056047718 2024-03-01T01:20:42.522841+00:00 19994330.290250591934 27870000.000038523227 262864330.290285438299 1 60370.056059362 2024-03-01T01:20:43.528882+00:00 19994330.290256686509 27869999.999958693981 262864330.290211677551 1 60370.056070881 2024-03-01T01:20:44.524130+00:00 19994330.290454298258 27870000.000070467591 262864330.290521055460 1 60370.056082431 2024-03-01T01:20:45.522007+00:00 19994330.290103066713 27869999.999969281256 262864330.290068656206 1 60370.056094069 2024-03-01T01:20:46.527555+00:00 19994330.290163729340 27869999.999922078103 262864330.290082097054 1 60370.056105579 2024-03-01T01:20:47.522034+00:00 19994330.290185928345 27869999.999984540045 262864330.290166765451 1 60370.056117170 2024-03-01T01:20:48.523453+00:00 19994330.290485132486 27870000.000060319901 262864330.290541768074 1 60370.056128803 2024-03-01T01:20:49.528554+00:00 19994330.290229190141 27870000.000064369291 262864330.290289878845 1 60370.056140529 2024-03-01T01:20:50.541671+00:00 19994330.290331572294 27870000.000037856400 262864330.290365725756 1 60370.056151981 2024-03-01T01:20:51.531168+00:00 19994330.290449101478 27869999.999992925674 262864330.290438354015 1 60370.056163462 2024-03-01T01:20:52.523114+00:00 19994330.290118236095 27870000.000038478523 262864330.290153026581 1 60370.056175085 2024-03-01T01:20:53.527301+00:00 19994330.290199503303 27870000.000020660460 262864330.290216445923 1 60370.056186703 2024-03-01T01:20:54.531197+00:00 19994330.290213398635 27869999.999985795468 262864330.290195494890 1 60370.056198209 2024-03-01T01:20:55.525201+00:00 19994330.290079548955 27870000.000051725656 262864330.290127575397 1 60370.056209936 2024-03-01T01:20:56.538474+00:00 19994330.290137544274 27870000.000057116151 262864330.290190935135 1 60370.056221379 2024-03-01T01:20:57.527160+00:00 19994330.290363073349 27869999.999911695719 262864330.290271073580 1 60370.056232953 2024-03-01T01:20:58.527127+00:00 19994330.290244951844 27870000.000053465366 262864330.290294706821 1 60370.056244656 2024-03-01T01:20:59.538272+00:00 19994330.290466696024 27869999.999867703766 262864330.290330708027 1 60370.056256108 2024-03-01T01:21:00.527705+00:00 19994330.289965018630 27869999.999989129603 262864330.289950430393 1 60370.056267857 2024-03-01T01:21:01.542802+00:00 19994330.290246739984 27869999.999949537218 262864330.290192604065 1 60370.056279224 2024-03-01T01:21:02.524963+00:00 19994330.290472544730 27870000.000048987567 262864330.290517836809 1 60370.056290758 2024-03-01T01:21:03.521487+00:00 19994330.290151931345 27869999.999982092530 262864330.290130317211 1 60370.056302362 2024-03-01T01:21:04.524044+00:00 19994330.290208268911 27869999.999985624105 262864330.290190219879 1 60370.056313928 2024-03-01T01:21:05.523417+00:00 19994330.290417429060 27870000.000115625560 262864330.290529370308 1 60370.056325486 2024-03-01T01:21:06.521987+00:00 19994330.289989963174 27870000.000102445483 262864330.290088713169 1 60370.056337107 2024-03-01T01:21:07.526050+00:00 19994330.290238574147 27869999.999954927713 262864330.290189802647 1 60370.056348623 2024-03-01T01:21:08.521046+00:00 19994330.290179196745 27870000.000025231391 262864330.290200740099 1 60370.056360214 2024-03-01T01:21:09.522511+00:00 19994330.290247723460 27869999.999996397644 262864330.290240406990 1 60370.056371785 2024-03-01T01:21:10.522207+00:00 19994330.290304023772 27869999.999984014779 262864330.290284365416 1 60370.056383439 2024-03-01T01:21:11.529126+00:00 19994330.290377005935 27869999.999983247370 262864330.290356576443 1 60370.056394983 2024-03-01T01:21:12.526500+00:00 19994330.290138047189 27869999.999980982393 262864330.290115326643 1 60370.056406549 2024-03-01T01:21:13.525816+00:00 19994330.290273528546 27870000.000043798238 262864330.290313631296 1 60370.056418138 2024-03-01T01:21:14.527072+00:00 19994330.290485873818 27870000.000047303736 262864330.290529489517 1 60370.056429711 2024-03-01T01:21:15.527014+00:00 19994330.290247384459 27869999.999993074685 262864330.290236771107 1 60370.056441388 2024-03-01T01:21:16.535945+00:00 19994330.290274351835 27870000.000017829239 262864330.290288478136 1 60370.056452928 2024-03-01T01:21:17.532935+00:00 19994330.290407452732 27869999.999952532351 262864330.290356278419 1 60370.056464495 2024-03-01T01:21:18.532326+00:00 19994330.290115278214 27870000.000023569912 262864330.290135145187 1 60370.056476028 2024-03-01T01:21:19.528827+00:00 19994330.290328200907 27870000.000003762543 262864330.290328264236 1 60370.056487642 2024-03-01T01:21:20.532291+00:00 19994330.290157400072 27870000.000003874302 262864330.290157586336 1 60370.056499131 2024-03-01T01:21:21.524958+00:00 19994330.290172658861 27869999.999982912093 262864330.290151894093 1 60370.056510798 2024-03-01T01:21:22.532923+00:00 19994330.290241584182 27870000.000066082925 262864330.290303945541 1 60370.056522278 2024-03-01T01:21:23.524829+00:00 19994330.290304042399 27869999.999954495579 262864330.290254831314 1 60370.056533911 2024-03-01T01:21:24.529911+00:00 19994330.290445879102 27870000.000068172812 262864330.290510356426 1 60370.056545515 2024-03-01T01:21:25.532449+00:00 19994330.290156338364 27869999.999936632812 262864330.290089279413 1 60370.056557099 2024-03-01T01:21:26.533386+00:00 19994330.290102649480 27870000.000023808330 262864330.290122777224 1 60370.056568630 2024-03-01T01:21:27.529644+00:00 19994330.290238976479 27870000.000019054860 262864330.290254324675 1 60370.056580190 2024-03-01T01:21:28.528407+00:00 19994330.290177371353 27869999.999942544848 262864330.290116220713 1 60370.056591748 2024-03-01T01:21:29.527000+00:00 19994330.290018737316 27869999.999964136630 262864330.289979189634 1 60370.056603367 2024-03-01T01:21:30.530967+00:00 19994330.290301237255 27870000.000028938055 262864330.290326476097 1 60370.056615200 2024-03-01T01:21:31.553318+00:00 19994330.290311470628 27869999.999994259328 262864330.290302038193 1 60370.056626559 2024-03-01T01:21:32.534669+00:00 19994330.290294516832 27870000.000039860606 262864330.290330708027 1 60370.056638028 2024-03-01T01:21:33.525578+00:00 19994330.290197100490 27870000.000001598150 262864330.290195018053 1 60370.056649702 2024-03-01T01:21:34.534207+00:00 19994330.290319163352 27869999.999915454537 262864330.290230929852 1 60370.056661295 2024-03-01T01:21:35.535848+00:00 19994330.290402095765 27870000.000034954399 262864330.290433347225 1 60370.056672766 2024-03-01T01:21:36.527015+00:00 19994330.290320288390 27870000.000046249479 262864330.290362834930 1 60370.056684390 2024-03-01T01:21:37.531303+00:00 19994330.290079928935 27869999.999975234270 262864330.290051460266 1 60370.056695937 2024-03-01T01:21:38.528953+00:00 19994330.290421776474 27869999.999942183495 262864330.290360271931 1 60370.056707626 2024-03-01T01:21:39.538877+00:00 19994330.290368247777 27869999.999945782125 262864330.290310353041 1 60370.056719103 2024-03-01T01:21:40.530486+00:00 19994330.290055580437 27869999.999895609915 262864330.289947479963 1 60370.056730618 2024-03-01T01:21:41.525351+00:00 19994330.290445238352 27869999.999950338155 262864330.290391892195 1 60370.056742215 2024-03-01T01:21:42.527341+00:00 19994330.290258903056 27870000.000001274049 262864330.290256500244 1 60370.056753906 2024-03-01T01:21:43.537498+00:00 19994330.290342360735 27870000.000001434237 262864330.290340095758 1 60370.056765376 2024-03-01T01:21:44.528465+00:00 19994330.290218815207 27870000.000017531216 262864330.290232658386 1 60370.056777192 2024-03-01T01:21:45.549363+00:00 19994330.290384240448 27869999.999935086817 262864330.290315628052 1 60370.056788534 2024-03-01T01:21:46.529316+00:00 19994330.290373608470 27870000.000024724752 262864330.290394663811 1 60370.056800347 2024-03-01T01:21:47.549946+00:00 19994330.289908055216 27870000.000013511628 262864330.289917856455 1 60370.056811747 2024-03-01T01:21:48.534933+00:00 19994330.290413871408 27870000.000004738569 262864330.290414929390 1 60370.056823173 2024-03-01T01:21:49.522115+00:00 19994330.290265068412 27869999.999961197376 262864330.290222585201 1 60370.056834927 2024-03-01T01:21:50.537720+00:00 19994330.290189452469 27870000.000012867153 262864330.290198624134 1 60370.056846416 2024-03-01T01:21:51.530290+00:00 19994330.290309421718 27869999.999979484826 262864330.290285229683 1 60370.056857975 2024-03-01T01:21:52.529046+00:00 19994330.290467236191 27869999.999910708517 262864330.290374249220 1 60370.056869577 2024-03-01T01:21:53.531444+00:00 19994330.290361683816 27869999.999993495643 262864330.290351480246 1 60370.056881140 2024-03-01T01:21:54.530479+00:00 19994330.290442544967 27869999.999976824969 262864330.290415674448 1 60370.056892754 2024-03-01T01:21:55.533960+00:00 19994330.290142722428 27870000.000056732446 262864330.290195763111 1 60370.056904674 2024-03-01T01:21:56.563826+00:00 19994330.290149975568 27870000.000098418444 262864330.290244698524 1 60370.056915929 2024-03-01T01:21:57.536212+00:00 19994330.290354602039 27869999.999986711890 262864330.290337622166 1 60370.056927484 2024-03-01T01:21:58.534619+00:00 19994330.290115330368 27870000.000000841916 262864330.290112465620 1 60370.056939009 2024-03-01T01:21:59.530339+00:00 19994330.290368478745 27869999.999909158796 262864330.290273934603 1 60370.056950522 2024-03-01T01:22:00.525086+00:00 19994330.290154248476 27870000.000107895583 262864330.290258437395 1 60370.056962352 2024-03-01T01:22:01.547215+00:00 19994330.290251106024 27869999.999908916652 262864330.290156334639 1 60370.056973753 2024-03-01T01:22:02.532324+00:00 19994330.290368061513 27870000.000045064837 262864330.290409415960 1 60370.056985273 2024-03-01T01:22:03.527545+00:00 19994330.290232252330 27870000.000010319054 262864330.290238857269 1 60370.056996848 2024-03-01T01:22:04.527707+00:00 19994330.290249556303 27870000.000080823898 262864330.290326684713 1 60370.057008489 2024-03-01T01:22:05.533415+00:00 19994330.290249381214 27869999.999986190349 262864330.290231883526 1 60370.057020036 2024-03-01T01:22:06.531099+00:00 19994330.290327277035 27869999.999927852303 262864330.290251433849 1 60370.057031613 2024-03-01T01:22:07.531367+00:00 19994330.290118746459 27869999.999807503074 262864330.289922565222 1 60370.057043137 2024-03-01T01:22:08.527017+00:00 19994330.290097936988 27869999.999938573688 262864330.290032804012 1 60370.057054729 2024-03-01T01:22:09.528627+00:00 19994330.290441840887 27870000.000090029091 262864330.290528178215 1 60370.057066371 2024-03-01T01:22:10.534460+00:00 19994330.290379848331 27869999.999992221594 262864330.290368378162 1 60370.057078023 2024-03-01T01:22:11.541207+00:00 19994330.290457643569 27869999.999990649521 262864330.290444582701 1 60370.057089502 2024-03-01T01:22:12.532995+00:00 19994330.290554527193 27869999.999920163304 262864330.290470987558 1 60370.057101048 2024-03-01T01:22:13.530565+00:00 19994330.290151935071 27869999.999876171350 262864330.290024399757 1 60370.057112537 2024-03-01T01:22:14.523244+00:00 19994330.289964228868 27869999.999984242022 262864330.289944767952 1 60370.057124385 2024-03-01T01:22:15.546889+00:00 19994330.290037285537 27869999.999982912093 262864330.290016502142 1 60370.057135703 2024-03-01T01:22:16.524753+00:00 19994330.290471829474 27870000.000024493784 262864330.290492624044 1 60370.057147229 2024-03-01T01:22:17.520595+00:00 19994330.290427852422 27870000.000040970743 262864330.290465146303 1 60370.057159136 2024-03-01T01:22:18.549336+00:00 19994330.290213737637 27870000.000052388757 262864330.290262430906 1 60370.057170460 2024-03-01T01:22:19.527768+00:00 19994330.290388248861 27870000.000039231032 262864330.290423780680 1 60370.057181957 2024-03-01T01:22:20.521046+00:00 19994330.290031053126 27870000.000022731721 262864330.290050089359 1 60370.057193696 2024-03-01T01:22:21.535358+00:00 19994330.290415275842 27870000.000012010336 262864330.290423601866 1 60370.057205155 2024-03-01T01:22:22.525379+00:00 19994330.290303505957 27870000.000069938600 262864330.290369749069 1 60370.057216687 2024-03-01T01:22:23.521767+00:00 19994330.290131386369 27869999.999910231680 262864330.290037930012 1 60370.057228285 2024-03-01T01:22:24.523816+00:00 19994330.290446195751 27870000.000000551343 262864330.290443032980 1 60370.057239843 2024-03-01T01:22:25.522431+00:00 19994330.290136467665 27869999.999977216125 262864330.290109992027 1 60370.057251458 2024-03-01T01:22:26.525990+00:00 19994330.290391556919 27869999.999984763563 262864330.290372639894 1 60370.057263029 2024-03-01T01:22:27.525714+00:00 19994330.290283281356 27869999.999983940274 262864330.290263533592 1 60370.057274720 2024-03-01T01:22:28.535768+00:00 19994330.290161613375 27870000.000082008541 262864330.290239930153 1 60370.057286297 2024-03-01T01:22:29.536083+00:00 19994330.290393449366 27869999.999979615211 262864330.290369361639 1 60370.057297733 2024-03-01T01:22:30.524086+00:00 19994330.290562938899 27870000.000094331801 262864330.290653556585 1 60370.057309347 2024-03-01T01:22:31.527583+00:00 19994330.290207576007 27870000.000051420182 262864330.290255278349 1 60370.057320883 2024-03-01T01:22:32.524357+00:00 19994330.290188975632 27870000.000139288604 262864330.290324568748 1 60370.057332424 2024-03-01T01:22:33.521487+00:00 19994330.290328215808 27870000.000058125705 262864330.290382623672 1 60370.057344028 2024-03-01T01:22:34.523998+00:00 19994330.290237080306 27870000.000061314553 262864330.290294677019 1 60370.057355599 2024-03-01T01:22:35.523761+00:00 19994330.290162865072 27869999.999979849905 262864330.290139019489 1 60370.057367149 2024-03-01T01:22:36.521682+00:00 19994330.290451511741 27870000.000004101545 262864330.290451943874 1 60370.057378740 2024-03-01T01:22:37.523164+00:00 19994330.290316771716 27869999.999944485724 262864330.290257543325 1 60370.057390300 2024-03-01T01:22:38.521875+00:00 19994330.290387358516 27869999.999952916056 262864330.290336579084 1 60370.057401871 2024-03-01T01:22:39.521633+00:00 19994330.290022645146 27870000.000014223158 262864330.290033161640 1 60370.057413479 2024-03-01T01:22:40.524618+00:00 19994330.290202043951 27869999.999985717237 262864330.290184080601 1 60370.057425062 2024-03-01T01:22:41.525332+00:00 19994330.290430702269 27870000.000148959458 262864330.290575951338 1 60370.057436602 2024-03-01T01:22:42.522376+00:00 19994330.290098190308 27869999.999968737364 262864330.290063232183 1 60370.057448184 2024-03-01T01:22:43.523089+00:00 19994330.290405888110 27869999.999978587031 262864330.290380805731 1 60370.057459726 2024-03-01T01:22:44.520320+00:00 19994330.290443062782 27869999.999960288405 262864330.290399670601 1 60370.057471351 2024-03-01T01:22:45.524754+00:00 19994330.290112521499 27870000.000014800578 262864330.290123641491 1 60370.057482959 2024-03-01T01:22:46.527633+00:00 19994330.290152486414 27869999.999959241599 262864330.290108025074 1 60370.057494461 2024-03-01T01:22:47.521375+00:00 19994330.290397640318 27870000.000020232052 262864330.290414184332 1 60370.057506099 2024-03-01T01:22:48.526973+00:00 19994330.290279179811 27869999.999933309853 262864330.290208786726 1 60370.057517708 2024-03-01T01:22:49.529985+00:00 19994330.290436964482 27870000.000008672476 262864330.290441930294 1 60370.057529418 2024-03-01T01:22:50.541748+00:00 19994330.290291547775 27870000.000062096864 262864330.290349960327 1 60370.057540861 2024-03-01T01:22:51.530410+00:00 19994330.290147360414 27870000.000057779253 262864330.290201455355 1 60370.057552373 2024-03-01T01:22:52.525030+00:00 19994330.290316987783 27869999.999981679022 262864330.290294975042 1 60370.057564147 2024-03-01T01:22:53.542266+00:00 19994330.290294069797 27869999.999995797873 262864330.290286183357 1 60370.057575637 2024-03-01T01:22:54.535069+00:00 19994330.290281191468 27870000.000011343509 262864330.290288865566 1 60370.057587254 2024-03-01T01:22:55.538776+00:00 19994330.290200639516 27869999.999934602529 262864330.290131568909 1 60370.057598681 2024-03-01T01:22:56.526038+00:00 19994330.290312897414 27869999.999949038029 262864330.290258228779 1 60370.057610417 2024-03-01T01:22:57.540047+00:00 19994330.290296688676 27869999.999940507114 262864330.290233492851 1 60370.057621885 2024-03-01T01:22:58.530823+00:00 19994330.290368601680 27869999.999975349754 262864330.290340244770 1 60370.057633348 2024-03-01T01:22:59.521272+00:00 19994330.290041096509 27869999.999984864146 262864330.290022253990 1 60370.057645102 2024-03-01T01:23:00.536765+00:00 19994330.290180008858 27870000.000017117709 262864330.290193408728 1 60370.057656523 2024-03-01T01:23:01.523573+00:00 19994330.290227014571 27870000.000041250139 262864330.290264576674 1 60370.057668128 2024-03-01T01:23:02.526220+00:00 19994330.290646340698 27870000.000023942441 262864330.290666580200 1 60370.057679674 2024-03-01T01:23:03.523848+00:00 19994330.290120881051 27869999.999977394938 262864330.290094584227 1 60370.057691253 2024-03-01T01:23:04.524280+00:00 19994330.290257312357 27870000.000054612756 262864330.290308207273 1 60370.057702808 2024-03-01T01:23:05.522622+00:00 19994330.290144924074 27870000.000007320195 262864330.290148556232 1 60370.057714389 2024-03-01T01:23:06.523179+00:00 19994330.290261421353 27870000.000002205372 262864330.290259927511 1 60370.057725966 2024-03-01T01:23:07.523465+00:00 19994330.290137395263 27869999.999991286546 262864330.290125012398 1 60370.057737570 2024-03-01T01:23:08.526086+00:00 19994330.290284324437 27869999.999904591590 262864330.290185242891 1 60370.057749140 2024-03-01T01:23:09.525718+00:00 19994330.290203113109 27869999.999956436455 262864330.290155857801 1 60370.057760682 2024-03-01T01:23:10.522945+00:00 19994330.290395222604 27870000.000028617680 262864330.290420144796 1 60370.057772259 2024-03-01T01:23:11.523148+00:00 19994330.290114026517 27870000.000003293157 262864330.290113598108 1 60370.057783877 2024-03-01T01:23:12.526962+00:00 19994330.290116909891 27870000.000100217760 262864330.290213435888 1 60370.057795485 2024-03-01T01:23:13.529935+00:00 19994330.290449313819 27870000.000021282583 262864330.290466904640 1 60370.057807167 2024-03-01T01:23:14.539196+00:00 19994330.290446884930 27870000.000062543899 262864330.290505737066 1 60370.057818753 2024-03-01T01:23:15.540283+00:00 19994330.290173839778 27869999.999980323017 262864330.290150463581 1 60370.057830157 2024-03-01T01:23:16.525599+00:00 19994330.290510740131 27870000.000024490058 262864330.290531545877 1 60370.057841812 2024-03-01T01:23:17.532581+00:00 19994330.290061444044 27869999.999891608953 262864330.289949357510 1 60370.057853651 2024-03-01T01:23:18.555430+00:00 19994330.290293514729 27869999.999910905957 262864330.290200710297 1 60370.057864948 2024-03-01T01:23:19.531471+00:00 19994330.290076039732 27869999.999945588410 262864330.290017932653 1 60370.057876482 2024-03-01T01:23:20.528014+00:00 19994330.290283054113 27870000.000044688582 262864330.290324062109 1 60370.057888047 2024-03-01T01:23:21.527294+00:00 19994330.290122773498 27870000.000054579228 262864330.290173649788 1 60370.057899750 2024-03-01T01:23:22.538436+00:00 19994330.290417037904 27869999.999951090664 262864330.290364444256 1 60370.057911154 2024-03-01T01:23:23.523673+00:00 19994330.290389116853 27870000.000060718507 262864330.290446132421 1 60370.057922754 2024-03-01T01:23:24.525944+00:00 19994330.290089979768 27869999.999965578318 262864330.290051877499 1 60370.057934354 2024-03-01T01:23:25.528190+00:00 19994330.290148615837 27869999.999971259385 262864330.290116190910 1 60370.057945904 2024-03-01T01:23:26.526109+00:00 19994330.290353827178 27869999.999893732369 262864330.290243864059 1 60370.057957651 2024-03-01T01:23:27.541053+00:00 19994330.289998151362 27870000.000072848052 262864330.290067285299 1 60370.057969043 2024-03-01T01:23:28.525341+00:00 19994330.290310669690 27870000.000125750899 262864330.290432751179 1 60370.057980658 2024-03-01T01:23:29.528865+00:00 19994330.290520012379 27869999.999959800392 262864330.290476113558 1 60370.057992321 2024-03-01T01:23:30.536489+00:00 19994330.290250428021 27870000.000077199191 262864330.290323913097 1 60370.058003754 2024-03-01T01:23:31.524336+00:00 19994330.290115077049 27870000.000061850995 262864330.290173232555 1 60370.058015369 2024-03-01T01:23:32.527886+00:00 19994330.290211517364 27869999.999947872013 262864330.290155708790 1 60370.058027007 2024-03-01T01:23:33.533409+00:00 19994330.290104959160 27870000.000015031546 262864330.290116280317 1 60370.058038488 2024-03-01T01:23:34.525397+00:00 19994330.290129743516 27870000.000005625188 262864330.290131688118 1 60370.058050101 2024-03-01T01:23:35.528677+00:00 19994330.290275327861 27870000.000065125525 262864330.290336757898 1 60370.058061826 2024-03-01T01:23:36.541784+00:00 19994330.290364783257 27870000.000100132078 262864330.290461212397 1 60370.058073357 2024-03-01T01:23:37.538060+00:00 19994330.290408167988 27869999.999923396856 262864330.290327876806 1 60370.058084853 2024-03-01T01:23:38.531283+00:00 19994330.290369182825 27869999.999868717045 262864330.290234208107 1 60370.058096468 2024-03-01T01:23:39.534843+00:00 19994330.290193103254 27870000.000145647675 262864330.290335059166 1 60370.058107908 2024-03-01T01:23:40.523241+00:00 19994330.290444102138 27869999.999887511134 262864330.290327936411 1 60370.058119540 2024-03-01T01:23:41.528267+00:00 19994330.290363226086 27869999.999919660389 262864330.290279179811 1 60370.058131046 2024-03-01T01:23:42.522360+00:00 19994330.289975237101 27869999.999985463917 262864330.289956986904 1 60370.058142673 2024-03-01T01:23:43.526977+00:00 19994330.290254771709 27870000.000065259635 262864330.290316343307 1 60370.058154346 2024-03-01T01:23:44.535522+00:00 19994330.290415760130 27870000.000061448663 262864330.290473520756 1 60370.058165778 2024-03-01T01:23:45.523254+00:00 19994330.290544226766 27870000.000067617744 262864330.290608167648 1 60370.058177386 2024-03-01T01:23:46.526211+00:00 19994330.290328402072 27870000.000017601997 262864330.290342330933 1 60370.058189136 2024-03-01T01:23:47.541337+00:00 19994330.290232837200 27869999.999941032380 262864330.290170162916 1 60370.058200540 2024-03-01T01:23:48.526706+00:00 19994330.290121268481 27869999.999973669648 262864330.290091216564 1 60370.058212198 2024-03-01T01:23:49.533926+00:00 19994330.290354471654 27870000.000021442771 262864330.290372222662 1 60370.058223827 2024-03-01T01:23:50.538644+00:00 19994330.290224812925 27870000.000014554709 262864330.290235668421 1 60370.058235249 2024-03-01T01:23:51.525458+00:00 19994330.290173660964 27870000.000031232834 262864330.290201187134 1 60370.058246969 2024-03-01T01:23:52.538127+00:00 19994330.290384374559 27869999.999994166195 262864330.290374845266 1 60370.058258493 2024-03-01T01:23:53.533841+00:00 19994330.290389973670 27870000.000051524490 262864330.290437817574 1 60370.058269980 2024-03-01T01:23:54.526294+00:00 19994330.290281426162 27870000.000068441033 262864330.290346145630 1 60370.058281563 2024-03-01T01:23:55.527034+00:00 19994330.290116079152 27869999.999995753169 262864330.290108144283 1 60370.058293144 2024-03-01T01:23:56.527672+00:00 19994330.290382944047 27870000.000069964677 262864330.290449231863 1 60370.058304721 2024-03-01T01:23:57.527896+00:00 19994330.290169656277 27870000.000036902726 262864330.290202856064 1 60370.058316265 2024-03-01T01:23:58.525285+00:00 19994330.290077172220 27870000.000031661242 262864330.290105134249 1 60370.058327911 2024-03-01T01:23:59.531549+00:00 19994330.290243022144 27869999.999983239919 262864330.290222585201 1 60370.058339426 2024-03-01T01:24:00.526380+00:00 19994330.290346302092 27869999.999909188598 262864330.290251791477 1 60370.058350964 2024-03-01T01:24:01.523298+00:00 19994330.290425062180 27869999.999963048846 262864330.290384411812 1 60370.058362579 2024-03-01T01:24:02.526778+00:00 19994330.290403299034 27869999.999947804958 262864330.290347427130 1 60370.058374243 2024-03-01T01:24:03.534638+00:00 19994330.290375288576 27869999.999969344586 262864330.290340930223 1 60370.058385666 2024-03-01T01:24:04.521595+00:00 19994330.289947248995 27869999.999981071800 262864330.289924621582 1 60370.058397297 2024-03-01T01:24:05.526432+00:00 19994330.290316253901 27869999.999954722822 262864330.290267288685 1 60370.058408945 2024-03-01T01:24:06.532836+00:00 19994330.290193546563 27870000.000057380646 262864330.290247231722 1 60370.058420456 2024-03-01T01:24:07.527354+00:00 19994330.290299627930 27870000.000023718923 262864330.290319651365 1 60370.058431986 2024-03-01T01:24:08.523617+00:00 19994330.290303334594 27869999.999959509820 262864330.290259122849 1 60370.058443632 2024-03-01T01:24:09.529769+00:00 19994330.290406003594 27870000.000072747469 262864330.290475070477 1 60370.058455195 2024-03-01T01:24:10.528875+00:00 19994330.290266498923 27869999.999994352460 262864330.290257155895 1 60370.058466793 2024-03-01T01:24:11.530885+00:00 19994330.290240861475 27870000.000012811273 262864330.290249973536 1 60370.058478276 2024-03-01T01:24:12.523057+00:00 19994330.290327906609 27869999.999972783029 262864330.290297001600 1 60370.058489955 2024-03-01T01:24:13.532122+00:00 19994330.290379788727 27869999.999993249774 262864330.290369361639 1 60370.058501442 2024-03-01T01:24:14.524637+00:00 19994330.290311612189 27869999.999977361411 262864330.290285259485 1 60370.058513253 2024-03-01T01:24:15.545036+00:00 19994330.290331579745 27870000.000080324709 262864330.290408194065 1 60370.058524576 2024-03-01T01:24:16.523348+00:00 19994330.290324945003 27870000.000033151358 262864330.290354400873 1 60370.058536172 2024-03-01T01:24:17.525299+00:00 19994330.290280010551 27870000.000030066818 262864330.290306389332 1 60370.058547892 2024-03-01T01:24:18.537830+00:00 19994330.290345724672 27870000.000030592084 262864330.290372610092 1 60370.058559308 2024-03-01T01:24:19.524202+00:00 19994330.290101308376 27870000.000100467354 262864330.290198087692 1 60370.058570873 2024-03-01T01:24:20.523458+00:00 19994330.290126129985 27870000.000055942684 262864330.290178358555 1 60370.058582586 2024-03-01T01:24:21.535443+00:00 19994330.290282104164 27869999.999981034547 262864330.290259450674 1 60370.058594002 2024-03-01T01:24:22.521818+00:00 19994330.290409397334 27869999.999971296638 262864330.290376991034 1 60370.058605594 2024-03-01T01:24:23.523311+00:00 19994330.290226560086 27870000.000001788139 262864330.290224641562 1 60370.058617197 2024-03-01T01:24:24.525870+00:00 19994330.290423765779 27869999.999907486141 262864330.290327548981 1 60370.058628754 2024-03-01T01:24:25.524342+00:00 19994330.290202062577 27869999.999850463122 262864330.290048807859 1 60370.058640322 2024-03-01T01:24:26.523791+00:00 19994330.290270186961 27869999.999916862696 262864330.290183335543 1 60370.058651886 2024-03-01T01:24:27.522952+00:00 19994330.290204778314 27870000.000036980957 262864330.290238082409 1 60370.058663620 2024-03-01T01:24:28.536774+00:00 19994330.290259692818 27869999.999993797392 262864330.290249794722 1 60370.058675218 2024-03-01T01:24:29.538883+00:00 19994330.290281955153 27870000.000020459294 262864330.290298700333 1 60370.058686619 2024-03-01T01:24:30.523909+00:00 19994330.290231369436 27870000.000007327646 262864330.290235012770 1 60370.058698216 2024-03-01T01:24:31.525880+00:00 19994330.290032602847 27870000.000073563308 262864330.290102452040 1 60370.058709781 2024-03-01T01:24:32.525034+00:00 19994330.290385637432 27869999.999966077507 262864330.290348023176 1 60370.058721322 2024-03-01T01:24:33.522173+00:00 19994330.290424693376 27870000.000000473112 262864330.290421485901 1 60370.058732941 2024-03-01T01:24:34.526109+00:00 19994330.290133845061 27870000.000031188130 262864330.290161311626 1 60370.058744445 2024-03-01T01:24:35.520046+00:00 19994330.290444571525 27869999.999983999878 262864330.290424883366 1 60370.058756027 2024-03-01T01:24:36.520761+00:00 19994330.290345352143 27870000.000089254230 262864330.290430903435 1 60370.058767606 2024-03-01T01:24:37.521112+00:00 19994330.290201470256 27870000.000030428171 262864330.290228188038 1 60370.058779182 2024-03-01T01:24:38.521320+00:00 19994330.290328286588 27870000.000016443431 262864330.290341049433 1 60370.058790819 2024-03-01T01:24:39.526790+00:00 19994330.290322944522 27870000.000091366470 262864330.290410637856 1 60370.058802350 2024-03-01T01:24:40.523056+00:00 19994330.290302265435 27869999.999963779002 262864330.290262371302 1 60370.058813917 2024-03-01T01:24:41.522380+00:00 19994330.290270403028 27869999.999938145280 262864330.290204823017 1 60370.058825484 2024-03-01T01:24:42.521800+00:00 19994330.290547549725 27870000.000014171004 262864330.290558040142 1 60370.058837049 2024-03-01T01:24:43.521023+00:00 19994330.290010478348 27869999.999977678061 262864330.289984464645 1 60370.058848642 2024-03-01T01:24:44.522656+00:00 19994330.290226459503 27870000.000003553927 262864330.290226310492 1 60370.058860222 2024-03-01T01:24:45.523164+00:00 19994330.290167611092 27870000.000007849187 262864330.290171742439 1 60370.058871786 2024-03-01T01:24:46.522274+00:00 19994330.290191803128 27869999.999959181994 262864330.290147274733 1 60370.058883373 2024-03-01T01:24:47.523382+00:00 19994330.290117468685 27870000.000067200512 262864330.290180981159 1 60370.058895003 2024-03-01T01:24:48.528210+00:00 19994330.290179654956 27869999.999969754368 262864330.290145695210 1 60370.058906569 2024-03-01T01:24:49.527559+00:00 19994330.290207874030 27869999.999982435256 262864330.290186613798 1 60370.058918139 2024-03-01T01:24:50.527168+00:00 19994330.290365502238 27870000.000015512109 262864330.290377318859 1 60370.058929767 2024-03-01T01:24:51.531835+00:00 19994330.290264897048 27869999.999993778765 262864330.290254980326 1 60370.058941344 2024-03-01T01:24:52.532084+00:00 19994330.290352795273 27869999.999993052334 262864330.290342152119 1 60370.058952871 2024-03-01T01:24:53.528031+00:00 19994330.290398694575 27870000.000049836934 262864330.290444821119 1 60370.058964571 2024-03-01T01:24:54.538944+00:00 19994330.290344651788 27870000.000008914620 262864330.290349870920 1 60370.058975987 2024-03-01T01:24:55.525292+00:00 19994330.290082942694 27869999.999963771552 262864330.290042996407 1 60370.058987672 2024-03-01T01:24:56.534906+00:00 19994330.290254451334 27869999.999959614128 262864330.290210366249 1 60370.058999177 2024-03-01T01:24:57.528887+00:00 19994330.290172420442 27870000.000139784068 262864330.290308505297 1 60370.059010835 2024-03-01T01:24:58.536121+00:00 19994330.290136087686 27870000.000006977469 262864330.290139377117 1 60370.059022468 2024-03-01T01:24:59.541248+00:00 19994330.290548730642 27869999.999990813434 262864330.290535867214 1 60370.059034066 2024-03-01T01:25:00.543351+00:00 19994330.290342956781 27870000.000041041523 262864330.290380299091 1 60370.059045943 2024-03-01T01:25:01.569451+00:00 19994330.290177810937 27870000.000062040985 262864330.290236175060 1 60370.059057118 2024-03-01T01:25:02.535025+00:00 19994330.290587473661 27870000.000073183328 262864330.290656983852 1 60370.059068782 2024-03-01T01:25:03.542793+00:00 19994330.290173377842 27869999.999972797930 262864330.290142476559 1 60370.059080221 2024-03-01T01:25:04.531060+00:00 19994330.290469639003 27869999.999949049205 262864330.290414988995 1 60370.059091834 2024-03-01T01:25:05.534444+00:00 19994330.289998773485 27870000.000015150756 262864330.290010213852 1 60370.059103428 2024-03-01T01:25:06.536229+00:00 19994330.290128562599 27869999.999955620617 262864330.290080487728 1 60370.059114896 2024-03-01T01:25:07.527022+00:00 19994330.290327951312 27869999.999964680523 262864330.290288925171 1 60370.059126473 2024-03-01T01:25:08.527311+00:00 19994330.290454801172 27870000.000055294484 262864330.290506392717 1 60370.059138020 2024-03-01T01:25:09.524889+00:00 19994330.290102712810 27870000.000009994954 262864330.290109008551 1 60370.059149630 2024-03-01T01:25:10.528086+00:00 19994330.290460579097 27870000.000010274351 262864330.290467172861 1 60370.059161235 2024-03-01T01:25:11.530650+00:00 19994330.290300980210 27869999.999985061586 262864330.290282368660 1 60370.059172839 2024-03-01T01:25:12.533271+00:00 19994330.290283598006 27870000.000061720610 262864330.290341615677 1 60370.059184424 2024-03-01T01:25:13.534195+00:00 19994330.290461383760 27869999.999970670789 262864330.290428370237 1 60370.059195963 2024-03-01T01:25:14.531185+00:00 19994330.290337432176 27870000.000013247132 262864330.290346980095 1 60370.059207447 2024-03-01T01:25:15.523444+00:00 19994330.290351964533 27870000.000064756721 262864330.290413022041 1 60370.059219074 2024-03-01T01:25:16.527974+00:00 19994330.290178403258 27870000.000025544316 262864330.290200233459 1 60370.059230586 2024-03-01T01:25:17.522606+00:00 19994330.290328741074 27869999.999977067113 262864330.290302097797 1 60370.059242199 2024-03-01T01:25:18.526022+00:00 19994330.290238305926 27869999.999982547015 262864330.290217161179 1 60370.059253742 2024-03-01T01:25:19.523273+00:00 19994330.290168169886 27870000.000022210181 262864330.290186673403 1 60370.059265301 2024-03-01T01:25:20.521953+00:00 19994330.290198497474 27870000.000000406057 262864330.290195226669 1 60370.059276892 2024-03-01T01:25:21.523493+00:00 19994330.290179811418 27869999.999999977648 262864330.290176093578 1 60370.059288453 2024-03-01T01:25:22.522386+00:00 19994330.290356896818 27869999.999992035329 262864330.290345251560 1 60370.059300102 2024-03-01T01:25:23.528811+00:00 19994330.290125124156 27870000.000134732574 262864330.290256172419 1 60370.059311652 2024-03-01T01:25:24.526754+00:00 19994330.290326558053 27869999.999996427447 262864330.290319293737 1 60370.059323252 2024-03-01T01:25:25.528951+00:00 19994330.290124174207 27870000.000051055104 262864330.290171533823 1 60370.059334816 2024-03-01T01:25:26.528109+00:00 19994330.290271598846 27870000.000016443431 262864330.290284365416 1 60370.059346321 2024-03-01T01:25:27.522130+00:00 19994330.290245290846 27869999.999945402145 262864330.290187001228 1 60370.059357907 2024-03-01T01:25:28.523171+00:00 19994330.290486991405 27869999.999993193895 262864330.290476500988 1 60370.059369512 2024-03-01T01:25:29.525869+00:00 19994330.290235597640 27869999.999922599643 262864330.290154516697 1 60370.059381054 2024-03-01T01:25:30.523095+00:00 19994330.290436338633 27869999.999977473170 262864330.290410101414 1 60370.059392603 2024-03-01T01:25:31.520928+00:00 19994330.289925199002 27869999.999979458749 262864330.289900958538 1 60370.059404179 2024-03-01T01:25:32.521049+00:00 19994330.290249299258 27869999.999978490174 262864330.290224075317 1 60370.059415797 2024-03-01T01:25:33.524845+00:00 19994330.290394097567 27869999.999935850501 262864330.290326267481 1 60370.059427368 2024-03-01T01:25:34.524529+00:00 19994330.290145851672 27869999.999853964895 262864330.289996117353 1 60370.059438945 2024-03-01T01:25:35.524870+00:00 19994330.290165141225 27869999.999986648560 262864330.290148079395 1 60370.059450537 2024-03-01T01:25:36.526420+00:00 19994330.290391229093 27869999.999962616712 262864330.290350168943 1 60370.059462040 2024-03-01T01:25:37.520262+00:00 19994330.290471531451 27870000.000029139221 262864330.290496975183 1 60370.059473616 2024-03-01T01:25:38.520438+00:00 19994330.290364280343 27869999.999977417290 262864330.290337979794 1 60370.059485220 2024-03-01T01:25:39.523028+00:00 19994330.290287110955 27870000.000007297844 262864330.290290713310 1 60370.059496819 2024-03-01T01:25:40.525177+00:00 19994330.290027223527 27870000.000006604940 262864330.290030151606 1 60370.059508537 2024-03-01T01:25:41.537611+00:00 19994330.290246367455 27869999.999966964126 262864330.290209650993 1 60370.059519922 2024-03-01T01:25:42.521306+00:00 19994330.290136441588 27870000.000034742057 262864330.290167510509 1 60370.059531574 2024-03-01T01:25:43.527998+00:00 19994330.290263596922 27870000.000049944967 262864330.290309846401 1 60370.059543107 2024-03-01T01:25:44.524450+00:00 19994330.290296357125 27869999.999925274402 262864330.290217936039 1 60370.059554698 2024-03-01T01:25:45.525887+00:00 19994330.290265463293 27870000.000094398856 262864330.290356189013 1 60370.059566245 2024-03-01T01:25:46.523584+00:00 19994330.290310669690 27870000.000045463443 262864330.290352463722 1 60370.059577796 2024-03-01T01:25:47.521570+00:00 19994330.290204856545 27870000.000086046755 262864330.290287196636 1 60370.059589373 2024-03-01T01:25:48.521846+00:00 19994330.290342211723 27870000.000069662929 262864330.290408194065 1 60370.059600945 2024-03-01T01:25:49.521643+00:00 19994330.290169026703 27870000.000045511872 262864330.290210843086 1 60370.059612537 2024-03-01T01:25:50.523233+00:00 19994330.290188942105 27869999.999989394099 262864330.290174633265 1 60370.059624087 2024-03-01T01:25:51.521111+00:00 19994330.290381368250 27869999.999952498823 262864330.290330171585 1 60370.059635680 2024-03-01T01:25:52.522788+00:00 19994330.290349341929 27869999.999988436699 262864330.290334075689 1 60370.059647256 2024-03-01T01:25:53.522909+00:00 19994330.290033407509 27869999.999974854290 262864330.290004551411 1 60370.059658838 2024-03-01T01:25:54.523570+00:00 19994330.290445778519 27869999.999967943877 262864330.290410012007 1 60370.059670428 2024-03-01T01:25:55.524969+00:00 19994330.290161930025 27869999.999992731959 262864330.290150970221 1 60370.059682023 2024-03-01T01:25:56.526779+00:00 19994330.290267337114 27870000.000079263002 262864330.290342926979 1 60370.059693553 2024-03-01T01:25:57.523022+00:00 19994330.290141068399 27869999.999997772276 262864330.290135145187 1 60370.059705108 2024-03-01T01:25:58.521333+00:00 19994330.290267348289 27870000.000031098723 262864330.290294766426 1 60370.059716668 2024-03-01T01:25:59.520105+00:00 19994330.290196750313 27869999.999887276441 262864330.290080338717 1 60370.059728249 2024-03-01T01:26:00.520743+00:00 19994330.290392346680 27870000.000048603863 262864330.290437251329 1 60370.059740023 2024-03-01T01:26:01.537987+00:00 19994330.290295504034 27869999.999994348735 262864330.290286153555 1 60370.059751716 2024-03-01T01:26:02.548272+00:00 19994330.290197715163 27869999.999881070107 262864330.290075063705 1 60370.059763070 2024-03-01T01:26:03.529258+00:00 19994330.290400210768 27869999.999932944775 262864330.290329456329 1 60370.059774619 2024-03-01T01:26:04.527051+00:00 19994330.290188454092 27870000.000046819448 262864330.290231585503 1 60370.059786146 2024-03-01T01:26:05.522970+00:00 19994330.290315143764 27869999.999969799072 262864330.290281265974 1 60370.059797839 2024-03-01T01:26:06.533311+00:00 19994330.290183063596 27870000.000008493662 262864330.290187865496 1 60370.059809344 2024-03-01T01:26:07.527359+00:00 19994330.290302652866 27870000.000013075769 262864330.290312051773 1 60370.059820957 2024-03-01T01:26:08.530623+00:00 19994330.290331989527 27870000.000001315027 262864330.290329605341 1 60370.059832513 2024-03-01T01:26:09.529125+00:00 19994330.290355131030 27869999.999959655106 262864330.290311098099 1 60370.059844103 2024-03-01T01:26:10.530452+00:00 19994330.290238454938 27870000.000000793487 262864330.290235579014 1 60370.059855737 2024-03-01T01:26:11.535634+00:00 19994330.290403250605 27869999.999975297600 262864330.290374845266 1 60370.059867265 2024-03-01T01:26:12.531711+00:00 19994330.290282513946 27870000.000028785318 262864330.290307611227 1 60370.059878817 2024-03-01T01:26:13.529816+00:00 19994330.290172088891 27870000.000005606562 262864330.290174007416 1 60370.059890475 2024-03-01T01:26:14.537060+00:00 19994330.290177304298 27869999.999964974821 262864330.290138602257 1 60370.059901936 2024-03-01T01:26:15.527223+00:00 19994330.290166966617 27870000.000018436462 262864330.290181726217 1 60370.059913849 2024-03-01T01:26:16.556542+00:00 19994330.290317758918 27869999.999936729670 262864330.290250778198 1 60370.059925154 2024-03-01T01:26:17.533327+00:00 19994330.290139682591 27870000.000008750707 262864330.290144741535 1 60370.059936683 2024-03-01T01:26:18.529365+00:00 19994330.290176168084 27870000.000182032585 262864330.290354490280 1 60370.059948269 2024-03-01T01:26:19.530461+00:00 19994330.290424250066 27870000.000010877848 262864330.290431439877 1 60370.059959796 2024-03-01T01:26:20.526350+00:00 19994330.290362283587 27869999.999996334314 262864330.290354907513 1 60370.059971428 2024-03-01T01:26:21.531375+00:00 19994330.290025036782 27870000.000001993030 262864330.290023326874 1 60370.059983027 2024-03-01T01:26:22.533497+00:00 19994330.289962366223 27870000.000007901341 262864330.289966583252 1 60370.059994578 2024-03-01T01:26:23.531594+00:00 19994330.290362931788 27870000.000023726374 262864330.290382951498 1 60370.060006102 2024-03-01T01:26:24.527155+00:00 19994330.290289096534 27870000.000034432858 262864330.290319830179 1 60370.060017668 2024-03-01T01:26:25.526541+00:00 19994330.290129300207 27870000.000048443675 262864330.290174067020 1 60370.060029253 2024-03-01T01:26:26.527460+00:00 19994330.290314596146 27869999.999986782670 262864330.290297657251 1 60370.060040813 2024-03-01T01:26:27.526259+00:00 19994330.290320824832 27869999.999913442880 262864330.290230572224 1 60370.060052357 2024-03-01T01:26:28.523658+00:00 19994330.290507730097 27869999.999937683344 262864330.290441721678 1 60370.060063898 2024-03-01T01:26:29.520749+00:00 19994330.290106523782 27869999.999985884875 262864330.290088713169 1 60370.060075522 2024-03-01T01:26:30.525122+00:00 19994330.290145546198 27870000.000036548823 262864330.290178388357 1 60370.060087189 2024-03-01T01:26:31.533138+00:00 19994330.290156222880 27870000.000061091036 262864330.290213614702 1 60370.060098611 2024-03-01T01:26:32.519963+00:00 19994330.290345627815 27870000.000064622611 262864330.290406554937 1 60370.060110223 2024-03-01T01:26:33.523309+00:00 19994330.290340509266 27869999.999954160303 262864330.290290981531 1 60370.060121804 2024-03-01T01:26:34.523821+00:00 19994330.290155731142 27869999.999912895262 262864330.290064930916 1 60370.060133399 2024-03-01T01:26:35.525659+00:00 19994330.290231231600 27870000.000009391457 262864330.290236920118 1 60370.060144918 2024-03-01T01:26:36.520932+00:00 19994330.290250957012 27869999.999977167696 262864330.290224432945 1 60370.060156504 2024-03-01T01:26:37.521944+00:00 19994330.290224906057 27869999.999974641949 262864330.290195852518 1 60370.060168182 2024-03-01T01:26:38.530912+00:00 19994330.290380302817 27870000.000051934272 262864330.290428549051 1 60370.060179856 2024-03-01T01:26:39.539551+00:00 19994330.290448378772 27869999.999892074615 262864330.290336757898 1 60370.060191227 2024-03-01T01:26:40.522014+00:00 19994330.290271490812 27870000.000035710633 262864330.290303498507 1 60370.060202848 2024-03-01T01:26:41.526039+00:00 19994330.290244359523 27870000.000094819814 262864330.290335506201 1 60370.060214444 2024-03-01T01:26:42.527989+00:00 19994330.290241722018 27869999.999965563416 262864330.290203571320 1 60370.060225970 2024-03-01T01:26:43.523832+00:00 19994330.290280252695 27869999.999982032925 262864330.290258586407 1 60370.060237517 2024-03-01T01:26:44.521472+00:00 19994330.290299657732 27870000.000007286668 262864330.290303230286 1 60370.060249097 2024-03-01T01:26:45.521984+00:00 19994330.290322922170 27869999.999900836498 262864330.290220081806 1 60370.060260753 2024-03-01T01:26:46.529095+00:00 19994330.290722239763 27869999.999948006123 262864330.290666550398 1 60370.060272307 2024-03-01T01:26:47.527306+00:00 19994330.290135554969 27869999.999958749861 262864330.290090620518 1 60370.060283842 2024-03-01T01:26:48.523908+00:00 19994330.290098275989 27870000.000020757318 262864330.290115326643 1 60370.060295431 2024-03-01T01:26:49.525273+00:00 19994330.290166761726 27869999.999981790781 262864330.290144860744 1 60370.060307002 2024-03-01T01:26:50.524947+00:00 19994330.290302958339 27869999.999940995127 262864330.290240257978 1 60370.060318580 2024-03-01T01:26:51.525306+00:00 19994330.290377546102 27870000.000101253390 262864330.290475130081 1 60370.060330277 2024-03-01T01:26:52.535945+00:00 19994330.290497463197 27870000.000009991229 262864330.290503740311 1 60370.060341739 2024-03-01T01:26:53.526245+00:00 19994330.290246240795 27870000.000051103532 262864330.290293663740 1 60370.060353611 2024-03-01T01:26:54.552010+00:00 19994330.290123749524 27869999.999948035926 262864330.290068089962 1 60370.060364931 2024-03-01T01:26:55.530019+00:00 19994330.290239892900 27870000.000032342970 262864330.290268540382 1 60370.060377042 2024-03-01T01:26:56.576413+00:00 19994330.290348544717 27869999.999993979931 262864330.290338814259 1 60370.060387994 2024-03-01T01:26:57.522666+00:00 19994330.290239237249 27869999.999975051731 262864330.290210604668 1 60370.060399944 2024-03-01T01:26:58.555203+00:00 19994330.290271285921 27870000.000097163022 262864330.290364742279 1 60370.060411200 2024-03-01T01:26:59.527704+00:00 19994330.290267385542 27870000.000023771077 262864330.290287464857 1 60370.060422726 2024-03-01T01:27:00.523553+00:00 19994330.290395461023 27869999.999963749200 262864330.290355533361 1 60370.060434562 2024-03-01T01:27:01.546140+00:00 19994330.289926312864 27870000.000004176050 262864330.289926797152 1 60370.060445887 2024-03-01T01:27:02.524657+00:00 19994330.290247980505 27870000.000027950853 262864330.290272235870 1 60370.060457420 2024-03-01T01:27:03.521063+00:00 19994330.290325198323 27870000.000026971102 262864330.290348470211 1 60370.060469010 2024-03-01T01:27:04.522490+00:00 19994330.290302380919 27870000.000009708107 262864330.290308415890 1 60370.060480567 2024-03-01T01:27:05.520966+00:00 19994330.290287744254 27869999.999915089458 262864330.290199130774 1 60370.060492146 2024-03-01T01:27:06.521426+00:00 19994330.290116254240 27870000.000017579645 262864330.290130138397 1 60370.060503721 2024-03-01T01:27:07.521507+00:00 19994330.290273871273 27870000.000090699643 262864330.290360867977 1 60370.060515268 2024-03-01T01:27:08.519146+00:00 19994330.290137495846 27869999.999941196293 262864330.290075004101 1 60370.060526862 2024-03-01T01:27:09.520879+00:00 19994330.290330138057 27869999.999967258424 262864330.290293693542 1 60370.060538436 2024-03-01T01:27:10.520906+00:00 19994330.290223695338 27869999.999942954630 262864330.290162950754 1 60370.060550132 2024-03-01T01:27:11.531383+00:00 19994330.290318809450 27869999.999945316464 262864330.290260434151 1 60370.060561605 2024-03-01T01:27:12.522646+00:00 19994330.290119919926 27869999.999985083938 262864330.290101319551 1 60370.060573271 2024-03-01T01:27:13.530595+00:00 19994330.290247920901 27870000.000040758401 262864330.290284991264 1 60370.060584826 2024-03-01T01:27:14.528988+00:00 19994330.290205530822 27869999.999991260469 262864330.290193110704 1 60370.060596523 2024-03-01T01:27:15.539560+00:00 19994330.290236990899 27869999.999957498163 262864330.290190786123 1 60370.060607928 2024-03-01T01:27:16.525016+00:00 19994330.289937894791 27869999.999959561974 262864330.289893746376 1 60370.060619744 2024-03-01T01:27:17.545929+00:00 19994330.290517263114 27869999.999990381300 262864330.290503948927 1 60370.060631115 2024-03-01T01:27:18.528282+00:00 19994330.290235143155 27870000.000008758157 262864330.290240198374 1 60370.060642840 2024-03-01T01:27:19.541428+00:00 19994330.290093731135 27869999.999996971339 262864330.290086984634 1 60370.060654226 2024-03-01T01:27:20.525082+00:00 19994330.290373001248 27870000.000017046928 262864330.290386348963 1 60370.060665801 2024-03-01T01:27:21.525232+00:00 19994330.290138475597 27870000.000024691224 262864330.290159463882 1 60370.060677402 2024-03-01T01:27:22.527490+00:00 19994330.290391299874 27870000.000033468008 262864330.290421068668 1 60370.060688964 2024-03-01T01:27:23.526453+00:00 19994330.290195662528 27870000.000065725297 262864330.290257692337 1 60370.060700539 2024-03-01T01:27:24.526560+00:00 19994330.290175419301 27870000.000003833324 262864330.290175557137 1 60370.060712209 2024-03-01T01:27:25.534906+00:00 19994330.290444802493 27870000.000018350780 262864330.290459454060 1 60370.060723701 2024-03-01T01:27:26.527719+00:00 19994330.289928451180 27870000.000005483627 262864330.289930224419 1 60370.060735315 2024-03-01T01:27:27.531194+00:00 19994330.290277283639 27869999.999991174787 262864330.290264755487 1 60370.060746899 2024-03-01T01:27:28.532059+00:00 19994330.290379408747 27869999.999976843596 262864330.290352553129 1 60370.060758343 2024-03-01T01:27:29.520851+00:00 19994330.290162798017 27869999.999995995313 262864330.290155112743 1 60370.060769968 2024-03-01T01:27:30.525211+00:00 19994330.290427930653 27870000.000037994236 262864330.290462225676 1 60370.060781564 2024-03-01T01:27:31.527117+00:00 19994330.290210720152 27869999.999885085970 262864330.290092110634 1 60370.060793354 2024-03-01T01:27:32.545805+00:00 19994330.290290355682 27869999.999963968992 262864330.290250629187 1 60370.060804683 2024-03-01T01:27:33.524597+00:00 19994330.290439974517 27870000.000026460737 262864330.290462732315 1 60370.060816290 2024-03-01T01:27:34.527458+00:00 19994330.290333274752 27870000.000051852316 262864330.290381431580 1 60370.060828066 2024-03-01T01:27:35.544923+00:00 19994330.290010847151 27869999.999998699874 262864330.290005832911 1 60370.060839713 2024-03-01T01:27:36.551208+00:00 19994330.290471661836 27870000.000022400171 262864330.290490388870 1 60370.060851131 2024-03-01T01:27:37.537738+00:00 19994330.290049780160 27869999.999877564609 262864330.289923667908 1 60370.060862733 2024-03-01T01:27:38.540120+00:00 19994330.290324449539 27869999.999959420413 262864330.290280163288 1 60370.060874312 2024-03-01T01:27:39.540594+00:00 19994330.290210463107 27870000.000008411705 262864330.290215164423 1 60370.060885727 2024-03-01T01:27:40.526851+00:00 19994330.290299735963 27869999.999857489020 262864330.290153533220 1 60370.060897247 2024-03-01T01:27:41.522178+00:00 19994330.290348984301 27870000.000003997236 262864330.290349274874 1 60370.060908891 2024-03-01T01:27:42.528177+00:00 19994330.290241997689 27870000.000001803041 262864330.290240079165 1 60370.060920445 2024-03-01T01:27:43.526470+00:00 19994330.290418028831 27869999.999999597669 262864330.290413916111 1 60370.060932070 2024-03-01T01:27:44.530864+00:00 19994330.290172379464 27870000.000116061419 262864330.290284723043 1 60370.060943631 2024-03-01T01:27:45.529691+00:00 19994330.290081858635 27870000.000039715320 262864330.290117889643 1 60370.060955263 2024-03-01T01:27:46.534697+00:00 19994330.290292877704 27870000.000070858747 262864330.290360063314 1 60370.060966882 2024-03-01T01:27:47.538584+00:00 19994330.290237966925 27869999.999969821423 262864330.290204077959 1 60370.060978367 2024-03-01T01:27:48.530942+00:00 19994330.290199309587 27869999.999991595745 262864330.290187209845 1 60370.060989891 2024-03-01T01:27:49.526564+00:00 19994330.289987958968 27870000.000052966177 262864330.290037214756 1 60370.061001553 2024-03-01T01:27:50.534201+00:00 19994330.289972830564 27869999.999974559993 262864330.289943695068 1 60370.061013182 2024-03-01T01:27:51.538949+00:00 19994330.290405429900 27870000.000016670674 262864330.290418386459 1 60370.061024595 2024-03-01T01:27:52.524996+00:00 19994330.290257584304 27870000.000035453588 262864330.290289342403 1 60370.061036260 2024-03-01T01:27:53.532882+00:00 19994330.290281899273 27869999.999962635338 262864330.290240824223 1 60370.061047795 2024-03-01T01:27:54.529485+00:00 19994330.290267344564 27869999.999923601747 262864330.290187239647 1 60370.061059528 2024-03-01T01:27:55.543229+00:00 19994330.290475536138 27869999.999987844378 262864330.290459692478 1 60370.061070924 2024-03-01T01:27:56.527823+00:00 19994330.290374580771 27870000.000034298748 262864330.290405184031 1 60370.061082674 2024-03-01T01:27:57.543055+00:00 19994330.290173847228 27870000.000065397471 262864330.290235549212 1 60370.061094162 2024-03-01T01:27:58.535584+00:00 19994330.290380220860 27870000.000072710216 262864330.290449231863 1 60370.061105670 2024-03-01T01:27:59.529880+00:00 19994330.290310289711 27870000.000045958906 262864330.290352553129 1 60370.061117225 2024-03-01T01:28:00.528285+00:00 19994330.290142416954 27869999.999933436513 262864330.290072143078 1 60370.061128784 2024-03-01T01:28:01.526974+00:00 19994330.290142189711 27869999.999968346208 262864330.290106832981 1 60370.061140294 2024-03-01T01:28:02.521394+00:00 19994330.290224116296 27869999.999984484166 262864330.290204882622 1 60370.061151869 2024-03-01T01:28:03.521466+00:00 19994330.290300190449 27870000.000009674579 262864330.290306180716 1 60370.061163420 2024-03-01T01:28:04.519458+00:00 19994330.290373053402 27870000.000005077571 262864330.290374428034 1 60370.061175102 2024-03-01T01:28:05.528842+00:00 19994330.290096871555 27869999.999952856451 262864330.290046036243 1 60370.061186624 2024-03-01T01:28:06.524306+00:00 19994330.290237519890 27869999.999927289784 262864330.290161103010 1 60370.061198204 2024-03-01T01:28:07.524796+00:00 19994330.290339197963 27870000.000044815242 262864330.290380328894 1 60370.061209772 2024-03-01T01:28:08.524306+00:00 19994330.290246814489 27870000.000077817589 262864330.290320932865 1 60370.061221341 2024-03-01T01:28:09.523874+00:00 19994330.290181178600 27869999.999935716391 262864330.290113210678 1 60370.061232881 2024-03-01T01:28:10.520923+00:00 19994330.290259391069 27870000.000040885061 262864330.290296584368 1 60370.061244489 2024-03-01T01:28:11.523850+00:00 19994330.290244475007 27869999.999978307635 262864330.290219068527 1 60370.061256081 2024-03-01T01:28:12.525362+00:00 19994330.290020044893 27869999.999925140291 262864330.289941489697 1 60370.061267617 2024-03-01T01:28:13.522121+00:00 19994330.290166661143 27869999.999952368438 262864330.290115356445 1 60370.061279348 2024-03-01T01:28:14.535687+00:00 19994330.290326002985 27869999.999954503030 262864330.290276795626 1 60370.061290778 2024-03-01T01:28:15.523207+00:00 19994330.290293332189 27869999.999902565032 262864330.290192216635 1 60370.061302384 2024-03-01T01:28:16.525993+00:00 19994330.290220621973 27870000.000040903687 262864330.290257811546 1 60370.061313910 2024-03-01T01:28:17.521824+00:00 19994330.290452510118 27870000.000087566674 262864330.290536373854 1 60370.061325493 2024-03-01T01:28:18.522629+00:00 19994330.290353409946 27869999.999982174486 262864330.290331900120 1 60370.061337108 2024-03-01T01:28:19.526155+00:00 19994330.290335863829 27870000.000029340386 262864330.290361493826 1 60370.061348625 2024-03-01T01:28:20.521154+00:00 19994330.290386117995 27869999.999979633838 262864330.290362060070 1 60370.061360207 2024-03-01T01:28:21.521928+00:00 19994330.290322616696 27870000.000113751739 262864330.290432691574 1 60370.061371812 2024-03-01T01:28:22.524520+00:00 19994330.290076229721 27870000.000052120537 262864330.290124654770 1 60370.061383395 2024-03-01T01:28:23.525305+00:00 19994330.290374562144 27870000.000033952296 262864330.290404796600 1 60370.061394913 2024-03-01T01:28:24.520500+00:00 19994330.290425062180 27870000.000025343150 262864330.290446698666 1 60370.061406517 2024-03-01T01:28:25.523112+00:00 19994330.290381453931 27870000.000012662262 262864330.290390431881 1 60370.061418428 2024-03-01T01:28:26.552158+00:00 19994330.290056668222 27869999.999942831695 262864330.289995819330 1 60370.061429679 2024-03-01T01:28:27.524296+00:00 19994330.290193948895 27870000.000029593706 262864330.290219843388 1 60370.061441281 2024-03-01T01:28:28.526647+00:00 19994330.290363509208 27869999.999991256744 262864330.290351092815 1 60370.061452834 2024-03-01T01:28:29.524862+00:00 19994330.290227986872 27869999.999944120646 262864330.290168404579 1 60370.061464409 2024-03-01T01:28:30.524962+00:00 19994330.290257390589 27870000.000060413033 262864330.290314108133 1 60370.061475950 2024-03-01T01:28:31.522100+00:00 19994330.290554583073 27869999.999952442944 262864330.290503323078 1 60370.061487563 2024-03-01T01:28:32.525454+00:00 19994330.290339339525 27870000.000109747052 262864330.290445387363 1 60370.061499124 2024-03-01T01:28:33.524335+00:00 19994330.290225181729 27869999.999950692058 262864330.290172189474 1 60370.061510661 2024-03-01T01:28:34.521138+00:00 19994330.290142744780 27869999.999953426421 262864330.290092468262 1 60370.061522237 2024-03-01T01:28:35.521233+00:00 19994330.290038499981 27870000.000004302710 262864330.290039092302 1 60370.061534163 2024-03-01T01:28:36.551633+00:00 19994330.290388800204 27869999.999943144619 262864330.290328234434 1 60370.061545383 2024-03-01T01:28:37.521060+00:00 19994330.289944551885 27869999.999971415848 262864330.289912283421 1 60370.061556954 2024-03-01T01:28:38.520853+00:00 19994330.290283359587 27870000.000037759542 262864330.290317416191 1 60370.061568585 2024-03-01T01:28:39.525767+00:00 19994330.290314152837 27870000.000044677407 262864330.290355145931 1 60370.061580116 2024-03-01T01:28:40.522066+00:00 19994330.290401279926 27870000.000082518905 262864330.290480107069 1 60370.061591709 2024-03-01T01:28:41.523671+00:00 19994330.290132645518 27870000.000043358654 262864330.290172308683 1 60370.061603294 2024-03-01T01:28:42.524620+00:00 19994330.290193084627 27869999.999905947596 262864330.290095329285 1 60370.061614848 2024-03-01T01:28:43.522861+00:00 19994330.290395267308 27870000.000027254224 262864330.290418803692 1 60370.061626410 2024-03-01T01:28:44.521780+00:00 19994330.290407039225 27870000.000021643937 262864330.290424972773 1 60370.061638028 2024-03-01T01:28:45.525616+00:00 19994330.290511768311 27869999.999994583428 262864330.290502637625 1 60370.061649619 2024-03-01T01:28:46.527053+00:00 19994330.290388528258 27870000.000024747103 262864330.290409564972 1 60370.061661207 2024-03-01T01:28:47.528257+00:00 19994330.290136981755 27870000.000020805746 262864330.290154099464 1 60370.061672777 2024-03-01T01:28:48.527906+00:00 19994330.290386475623 27870000.000006165355 262864330.290388941765 1 60370.061684360 2024-03-01T01:28:49.528721+00:00 19994330.290178667754 27869999.999984070659 262864330.290159046650 1 60370.061696085 2024-03-01T01:28:50.541765+00:00 19994330.290326014161 27870000.000007860363 262864330.290330171585 1 60370.061707536 2024-03-01T01:28:51.531087+00:00 19994330.290362741798 27870000.000005539507 262864330.290364593267 1 60370.061719010 2024-03-01T01:28:52.522485+00:00 19994330.290027577430 27869999.999908722937 262864330.289932608604 1 60370.061730646 2024-03-01T01:28:53.527799+00:00 19994330.290287632495 27870000.000059783459 262864330.290343731642 1 60370.061742266 2024-03-01T01:28:54.531784+00:00 19994330.290414299816 27869999.999925844371 262864330.290336459875 1 60370.061753745 2024-03-01T01:28:55.523588+00:00 19994330.290351133794 27869999.999968625605 262864330.290316045284 1 60370.061765376 2024-03-01T01:28:56.528535+00:00 19994330.290360957384 27869999.999920457602 262864330.290277719498 1 60370.061776865 2024-03-01T01:28:57.521124+00:00 19994330.290162470192 27869999.999961353838 262864330.290120124817 1 60370.061788465 2024-03-01T01:28:58.523411+00:00 19994330.290168896317 27870000.000088572502 262864330.290253758430 1 60370.061800078 2024-03-01T01:28:59.526758+00:00 19994330.290346644819 27870000.000026926398 262864330.290369898081 1 60370.061811696 2024-03-01T01:29:00.530566+00:00 19994330.290114548057 27870000.000106371939 262864330.290217220783 1 60370.061823228 2024-03-01T01:29:01.526900+00:00 19994330.290230747312 27870000.000037528574 262864330.290264576674 1 60370.061834758 2024-03-01T01:29:02.523060+00:00 19994330.290101125836 27870000.000048801303 262864330.290146231651 1 60370.061846307 2024-03-01T01:29:03.520921+00:00 19994330.290503684431 27870000.000016458333 262864330.290516436100 1 60370.061857945 2024-03-01T01:29:04.526497+00:00 19994330.290160518140 27870000.000013899058 262864330.290170699358 1 60370.061869476 2024-03-01T01:29:05.522684+00:00 19994330.290359344333 27869999.999988581985 262864330.290344238281 1 60370.061881113 2024-03-01T01:29:06.528176+00:00 19994330.290105938911 27870000.000001691282 262864330.290103942156 1 60370.061892610 2024-03-01T01:29:07.521516+00:00 19994330.290325403214 27869999.999928824604 262864330.290250539780 1 60370.061904208 2024-03-01T01:29:08.523578+00:00 19994330.290113590658 27870000.000068273395 262864330.290178179741 1 60370.061915848 2024-03-01T01:29:09.529320+00:00 19994330.290115989745 27869999.999910775572 262864330.290023058653 1 60370.061927421 2024-03-01T01:29:10.529200+00:00 19994330.290388613939 27869999.999942768365 262864330.290327697992 1 60370.061938912 2024-03-01T01:29:11.522024+00:00 19994330.290355950594 27869999.999952211976 262864330.290304452181 1 60370.061950563 2024-03-01T01:29:12.528687+00:00 19994330.290094595402 27870000.000000879169 262864330.290091782808 1 60370.061962172 2024-03-01T01:29:13.531652+00:00 19994330.290275063366 27870000.000052239746 262864330.290323615074 1 60370.061973676 2024-03-01T01:29:14.525563+00:00 19994330.290308445692 27869999.999965973198 262864330.290270715952 1 60370.061985242 2024-03-01T01:29:15.524879+00:00 19994330.290458723903 27869999.999996315688 262864330.290451347828 1 60370.061997178 2024-03-01T01:29:16.556188+00:00 19994330.290119159967 27870000.000047221780 262864330.290162682533 1 60370.062008554 2024-03-01T01:29:17.539027+00:00 19994330.290352206677 27869999.999895606190 262864330.290244102478 1 60370.062020021 2024-03-01T01:29:18.529853+00:00 19994330.290312584490 27869999.999878365546 262864330.290187269449 1 60370.062031673 2024-03-01T01:29:19.536579+00:00 19994330.290335763246 27869999.999950788915 262864330.290282875299 1 60370.062043142 2024-03-01T01:29:20.527471+00:00 19994330.290084183216 27870000.000014688820 262864330.290095180273 1 60370.062054936 2024-03-01T01:29:21.546502+00:00 19994330.290427714586 27869999.999968353659 262864330.290392369032 1 60370.062066253 2024-03-01T01:29:22.524255+00:00 19994330.290342357010 27870000.000089891255 262864330.290428549051 1 60370.062077859 2024-03-01T01:29:23.527064+00:00 19994330.290134690702 27869999.999984752387 262864330.290115743876 1 60370.062089387 2024-03-01T01:29:24.523042+00:00 19994330.290073458105 27870000.000040013343 262864330.290109783411 1 60370.062100998 2024-03-01T01:29:25.526215+00:00 19994330.290224641562 27870000.000050716102 262864330.290271669626 1 60370.062113042 2024-03-01T01:29:26.566834+00:00 19994330.290390472859 27870000.000013530254 262864330.290400296450 1 60370.062124137 2024-03-01T01:29:27.525458+00:00 19994330.290375366807 27869999.999946512282 262864330.290318191051 1 60370.062135752 2024-03-01T01:29:28.529019+00:00 19994330.290344070643 27869999.999971978366 262864330.290312349796 1 60370.062147300 2024-03-01T01:29:29.526732+00:00 19994330.290120489895 27869999.999977778643 262864330.290094554424 1 60370.062158857 2024-03-01T01:29:30.525217+00:00 19994330.290266819298 27870000.000002659857 262864330.290265768766 1 60370.062170616 2024-03-01T01:29:31.541214+00:00 19994330.290214311332 27869999.999972954392 262864330.290183544159 1 60370.062182150 2024-03-01T01:29:32.537791+00:00 19994330.290362279862 27870000.000046901405 262864330.290405482054 1 60370.062193573 2024-03-01T01:29:33.524757+00:00 19994330.290395192802 27870000.000024478883 262864330.290415972471 1 60370.062205266 2024-03-01T01:29:34.534998+00:00 19994330.290194120258 27870000.000109836459 262864330.290300279856 1 60370.062216790 2024-03-01T01:29:35.530669+00:00 19994330.290489256382 27870000.000037744641 262864330.290523290634 1 60370.062228360 2024-03-01T01:29:36.530339+00:00 19994330.290467709303 27869999.999996729195 262864330.290460735559 1 60370.062239913 2024-03-01T01:29:37.528506+00:00 19994330.290160875767 27870000.000023633242 262864330.290180802345 1 60370.062251518 2024-03-01T01:29:38.531205+00:00 19994330.290307305753 27869999.999953385442 262864330.290257006884 1 60370.062263057 2024-03-01T01:29:39.528090+00:00 19994330.290313851088 27869999.999898940325 262864330.290209084749 1 60370.062274656 2024-03-01T01:29:40.530293+00:00 19994330.290115300566 27869999.999970924109 262864330.290082514286 1 60370.062286197 2024-03-01T01:29:41.527397+00:00 19994330.290260616690 27869999.999888483435 262864330.290145397186 1 60370.062297835 2024-03-01T01:29:42.532969+00:00 19994330.290134556592 27870000.000065956265 262864330.290196806192 1 60370.062309315 2024-03-01T01:29:43.524834+00:00 19994330.290381610394 27870000.000076867640 262864330.290454775095 1 60370.062321025 2024-03-01T01:29:44.536589+00:00 19994330.290402237326 27869999.999967109412 262864330.290365636349 1 60370.062332524 2024-03-01T01:29:45.530092+00:00 19994330.290233891457 27870000.000082992017 262864330.290313184261 1 60370.062344065 2024-03-01T01:29:46.527203+00:00 19994330.290406022221 27870000.000080183148 262864330.290482491255 1 60370.062355631 2024-03-01T01:29:47.526558+00:00 19994330.290093429387 27869999.999968234450 262864330.290057957172 1 60370.062367373 2024-03-01T01:29:48.541031+00:00 19994330.290239088237 27870000.000018876046 262864330.290254265070 1 60370.062378812 2024-03-01T01:29:49.529349+00:00 19994330.290342308581 27869999.999982610345 262864330.290321201086 1 60370.062390433 2024-03-01T01:29:50.533391+00:00 19994330.290241375566 27870000.000030048192 262864330.290267705917 1 60370.062401981 2024-03-01T01:29:51.531137+00:00 19994330.290019001812 27869999.999911904335 262864330.289927214384 1 60370.062413523 2024-03-01T01:29:52.528419+00:00 19994330.290426373482 27870000.000038415194 262864330.290461093187 1 60370.062425054 2024-03-01T01:29:53.524630+00:00 19994330.290147792548 27870000.000054039061 262864330.290198117495 1 60370.062436689 2024-03-01T01:29:54.529938+00:00 19994330.290524814278 27870000.000017311424 262864330.290538430214 1 60370.062448293 2024-03-01T01:29:55.532467+00:00 19994330.290123254061 27869999.999996040016 262864330.290115594864 1 60370.062459804 2024-03-01T01:29:56.527042+00:00 19994330.290325228125 27869999.999954950064 262864330.290276467800 1 60370.062471366 2024-03-01T01:29:57.525963+00:00 19994330.290386896580 27870000.000019621104 262864330.290402799845 1 60370.062482988 2024-03-01T01:29:58.530171+00:00 19994330.290092453361 27869999.999979890883 262864330.290068626404 1 60370.062494529 2024-03-01T01:29:59.527300+00:00 19994330.290490631014 27869999.999954361469 262864330.290441304445 1 60370.062506129 2024-03-01T01:30:00.529516+00:00 19994330.290208142251 27869999.999949473888 262864330.290153920650 1 60370.062517677 2024-03-01T01:30:01.527317+00:00 19994330.290116395801 27870000.000005491078 262864330.290118187666 1 60370.062529517 2024-03-01T01:30:02.550271+00:00 19994330.290467578918 27870000.000020083040 262864330.290483981371 1 60370.062540839 2024-03-01T01:30:03.528540+00:00 19994330.290230635554 27870000.000006567687 262864330.290233492851 1 60370.062552514 2024-03-01T01:30:04.537276+00:00 19994330.290456742048 27869999.999991998076 262864330.290445059538 1 60370.062564010 2024-03-01T01:30:05.530472+00:00 19994330.290376130491 27870000.000043641776 262864330.290416061878 1 60370.062575650 2024-03-01T01:30:06.536186+00:00 19994330.290137801319 27870000.000045973808 262864330.290180087090 1 60370.062587169 2024-03-01T01:30:07.531397+00:00 19994330.290111169219 27869999.999968502671 262864330.290075957775 1 60370.062598732 2024-03-01T01:30:08.530476+00:00 19994330.290353246033 27869999.999997038394 262864330.290346592665 1 60370.062610300 2024-03-01T01:30:09.529914+00:00 19994330.290258247405 27870000.000003535300 262864330.290258109570 1 60370.062621864 2024-03-01T01:30:10.529114+00:00 19994330.290162269026 27870000.000106185675 262864330.290264755487 1 60370.062633377 2024-03-01T01:30:11.523727+00:00 19994330.290225148201 27869999.999977447093 262864330.290198892355 1 60370.062644992 2024-03-01T01:30:12.527363+00:00 19994330.290329989046 27869999.999900385737 262864330.290226697922 1 60370.062656623 2024-03-01T01:30:13.532222+00:00 19994330.290213223547 27869999.999962836504 262864330.290172368288 1 60370.062668128 2024-03-01T01:30:14.526306+00:00 19994330.290385156870 27869999.999920729548 262864330.290302187204 1 60370.062679695 2024-03-01T01:30:15.525675+00:00 19994330.290298350155 27870000.000030074269 262864330.290324717760 1 60370.062691361 2024-03-01T01:30:16.533552+00:00 19994330.290186513215 27869999.999919410795 262864330.290102243423 1 60370.062702832 2024-03-01T01:30:17.524687+00:00 19994330.290321584791 27870000.000025164336 262864330.290343046188 1 60370.062714404 2024-03-01T01:30:18.524558+00:00 19994330.289983287454 27870000.000052634627 262864330.290032207966 1 60370.062726409 2024-03-01T01:30:19.561728+00:00 19994330.290219023824 27869999.999976348132 262864330.290191650391 1 60370.062737553 2024-03-01T01:30:20.524619+00:00 19994330.290496837348 27869999.999942541122 262864330.290435671806 1 60370.062749109 2024-03-01T01:30:21.523016+00:00 19994330.290248874575 27870000.000032607466 262864330.290277779102 1 60370.062760715 2024-03-01T01:30:22.525828+00:00 19994330.290405370295 27870000.000019092113 262864330.290420770645 1 60370.062772245 2024-03-01T01:30:23.521993+00:00 19994330.290149997920 27869999.999995850027 262864330.290142148733 1 60370.062783884 2024-03-01T01:30:24.527588+00:00 19994330.290196470916 27869999.999979559332 262864330.290172338486 1 60370.062795424 2024-03-01T01:30:25.524646+00:00 19994330.290344581008 27870000.000058360398 262864330.290399253368 1 60370.062806999 2024-03-01T01:30:26.524734+00:00 19994330.290289089084 27869999.999993536621 262864330.290278911591 1 60370.062818543 2024-03-01T01:30:27.522096+00:00 19994330.290329135954 27870000.000002194196 262864330.290327638388 1 60370.062830088 2024-03-01T01:30:28.519630+00:00 19994330.290204010904 27869999.999954171479 262864330.290154486895 1 60370.062841707 2024-03-01T01:30:29.523460+00:00 19994330.290410917252 27869999.999998047948 262864330.290405243635 1 60370.062853283 2024-03-01T01:30:30.523668+00:00 19994330.290247529745 27869999.999959971756 262864330.290203809738 1 60370.062864841 2024-03-01T01:30:31.522284+00:00 19994330.290299184620 27870000.000003144145 262864330.290298640728 1 60370.062876407 2024-03-01T01:30:32.521559+00:00 19994330.290226638317 27870000.000025536865 262864330.290248483419 1 60370.062887981 2024-03-01T01:30:33.521551+00:00 19994330.290328554809 27869999.999971002340 262864330.290295869112 1 60370.062899577 2024-03-01T01:30:34.523492+00:00 19994330.290172990412 27869999.999945372343 262864330.290114670992 1 60370.062911129 2024-03-01T01:30:35.521560+00:00 19994330.290355257690 27870000.000024840236 262864330.290376424789 1 60370.062922743 2024-03-01T01:30:36.525026+00:00 19994330.290145471692 27870000.000044018030 262864330.290185809135 1 60370.062934333 2024-03-01T01:30:37.526357+00:00 19994330.290406513959 27869999.999969549477 262864330.290372371674 1 60370.062945887 2024-03-01T01:30:38.524612+00:00 19994330.290385503322 27869999.999916549772 262864330.290298372507 1 60370.062957421 2024-03-01T01:30:39.521198+00:00 19994330.290202118456 27870000.000063885003 262864330.290262311697 1 60370.062968985 2024-03-01T01:30:40.520320+00:00 19994330.290252365172 27869999.999986018986 262864330.290234684944 1 60370.062980574 2024-03-01T01:30:41.521615+00:00 19994330.290328171104 27870000.000051792711 262864330.290376275778 1 60370.062992157 2024-03-01T01:30:42.522347+00:00 19994330.290100228041 27870000.000011976808 262864330.290108501911 1 60370.063003710 2024-03-01T01:30:43.520591+00:00 19994330.290425490588 27869999.999980945140 262864330.290402740240 1 60370.063015289 2024-03-01T01:30:44.520956+00:00 19994330.290414076298 27870000.000017955899 262864330.290428310633 1 60370.063026878 2024-03-01T01:30:45.522234+00:00 19994330.290157862008 27869999.999994471669 262864330.290148615837 1 60370.063038458 2024-03-01T01:30:46.522731+00:00 19994330.290095463395 27869999.999948099256 262864330.290039837360 1 60370.063050040 2024-03-01T01:30:47.523452+00:00 19994330.290426936001 27869999.999953951687 262864330.290377199650 1 60370.063061628 2024-03-01T01:30:48.524612+00:00 19994330.290367383510 27869999.999973688275 262864330.290337383747 1 60370.063073216 2024-03-01T01:30:49.525855+00:00 19994330.290497042239 27869999.999976072460 262864330.290469408035 1 60370.063084955 2024-03-01T01:30:50.540086+00:00 19994330.290243115276 27870000.000031687319 262864330.290271103382 1 60370.063096348 2024-03-01T01:30:51.524463+00:00 19994330.290485512465 27870000.000001911074 262864330.290483713150 1 60370.063108066 2024-03-01T01:30:52.536902+00:00 19994330.290161028504 27870000.000006936491 262864330.290164291859 1 60370.063119608 2024-03-01T01:30:53.534149+00:00 19994330.290203161538 27870000.000064518303 262864330.290263980627 1 60370.063131109 2024-03-01T01:30:54.527837+00:00 19994330.290424033999 27870000.000002238899 262864330.290422558784 1 60370.063142776 2024-03-01T01:30:55.535892+00:00 19994330.290333304554 27869999.999997742474 262864330.290327340364 1 60370.063154620 2024-03-01T01:30:56.559160+00:00 19994330.290191791952 27870000.000030916184 262864330.290219008923 1 60370.063165937 2024-03-01T01:30:57.536979+00:00 19994330.290022302419 27870000.000004842877 262864330.290023446083 1 60370.063177482 2024-03-01T01:30:58.534477+00:00 19994330.290503814816 27869999.999962821603 262864330.290462911129 1 60370.063189020 2024-03-01T01:30:59.531341+00:00 19994330.290381070226 27869999.999964024872 262864330.290341407061 1 60370.063200606 2024-03-01T01:31:00.532310+00:00 19994330.290051888674 27870000.000046275556 262864330.290094465017 1 60370.063212142 2024-03-01T01:31:01.529059+00:00 19994330.290495425463 27870000.000021763146 262864330.290513485670 1 60370.063223644 2024-03-01T01:31:02.522846+00:00 19994330.290102098137 27870000.000156935304 262864330.290255337954 1 60370.063235222 2024-03-01T01:31:03.523209+00:00 19994330.290344782174 27870000.000077880919 262864330.290418952703 1 60370.063246839 2024-03-01T01:31:04.526857+00:00 19994330.290458485484 27870000.000032670796 262864330.290487468243 1 60370.063258417 2024-03-01T01:31:05.527236+00:00 19994330.290419578552 27869999.999945163727 262864330.290361046791 1 60370.063269972 2024-03-01T01:31:06.525594+00:00 19994330.290307357907 27870000.000051032752 262864330.290354669094 1 60370.063281518 2024-03-01T01:31:07.523201+00:00 19994330.290336385369 27869999.999826766551 262864330.290159463882 1 60370.063293053 2024-03-01T01:31:08.519812+00:00 19994330.290071334690 27869999.999955881387 262864330.290023535490 1 60370.063304683 2024-03-01T01:31:09.524605+00:00 19994330.290130186826 27870000.000001575798 262864330.290128082037 1 60370.063316212 2024-03-01T01:31:10.520709+00:00 19994330.290115684271 27869999.999974828213 262864330.290086805820 1 60370.063327851 2024-03-01T01:31:11.526294+00:00 19994330.290397524834 27869999.999926559627 262864330.290320396423 1 60370.063339366 2024-03-01T01:31:12.521228+00:00 19994330.290099624544 27870000.000030588359 262864330.290126502514 1 60370.063351171 2024-03-01T01:31:13.541160+00:00 19994330.290303945541 27870000.000031098723 262864330.290331363678 1 60370.063362599 2024-03-01T01:31:14.528558+00:00 19994330.290447287261 27870000.000010881573 262864330.290454477072 1 60370.063374247 2024-03-01T01:31:15.534978+00:00 19994330.290203202516 27869999.999986782670 262864330.290186285973 1 60370.063385752 2024-03-01T01:31:16.528952+00:00 19994330.290088143200 27870000.000015337020 262864330.290099799633 1 60370.063397315 2024-03-01T01:31:17.527998+00:00 19994330.290290035307 27870000.000007502735 262864330.290293842554 1 60370.063408928 2024-03-01T01:31:18.531373+00:00 19994330.290232267231 27870000.000052683055 262864330.290281265974 1 60370.063420460 2024-03-01T01:31:19.527692+00:00 19994330.290362674743 27869999.999990403652 262864330.290349394083 1 60370.063432197 2024-03-01T01:31:20.541781+00:00 19994330.290164981037 27869999.999977558851 262864330.290138840675 1 60370.063443645 2024-03-01T01:31:21.530951+00:00 19994330.290190257132 27869999.999939475209 262864330.290126025677 1 60370.063455185 2024-03-01T01:31:22.527999+00:00 19994330.290243718773 27869999.999965924770 262864330.290205955505 1 60370.063466774 2024-03-01T01:31:23.529285+00:00 19994330.290433816612 27870000.000012423843 262864330.290442556143 1 60370.063478407 2024-03-01T01:31:24.534343+00:00 19994330.290334884077 27870000.000015489757 262864330.290346682072 1 60370.063489878 2024-03-01T01:31:25.525480+00:00 19994330.290230613202 27870000.000024132431 262864330.290251046419 1 60370.063501568 2024-03-01T01:31:26.535452+00:00 19994330.290398016572 27870000.000069532543 262864330.290463864803 1 60370.063513058 2024-03-01T01:31:27.528188+00:00 19994330.290219131857 27870000.000000227243 262864330.290215671062 1 60370.063524615 2024-03-01T01:31:28.526789+00:00 19994330.290389332920 27869999.999947052449 262864330.290332674980 1 60370.063536259 2024-03-01T01:31:29.532828+00:00 19994330.290125418454 27869999.999930504709 262864330.290052235126 1 60370.063547780 2024-03-01T01:31:30.528158+00:00 19994330.290447995067 27869999.999976161867 262864330.290420472622 1 60370.063559411 2024-03-01T01:31:31.533083+00:00 19994330.290223259479 27869999.999937243760 262864330.290156811476 1 60370.063570913 2024-03-01T01:31:32.526876+00:00 19994330.290359992534 27870000.000079240650 262864330.290435552597 1 60370.063582520 2024-03-01T01:31:33.529728+00:00 19994330.290438611060 27869999.999982710928 262864330.290417641401 1 60370.063594222 2024-03-01T01:31:34.540786+00:00 19994330.290141858160 27870000.000003777444 262864330.290141940117 1 60370.063605621 2024-03-01T01:31:35.525639+00:00 19994330.290247865021 27870000.000063769519 262864330.290307939053 1 60370.063617162 2024-03-01T01:31:36.522856+00:00 19994330.290234349668 27870000.000020638108 262864330.290251284838 1 60370.063628911 2024-03-01T01:31:37.537866+00:00 19994330.290369369090 27870000.000026840717 262864330.290392518044 1 60370.063640379 2024-03-01T01:31:38.528731+00:00 19994330.290195614100 27870000.000000469387 262864330.290192395449 1 60370.063651952 2024-03-01T01:31:39.528635+00:00 19994330.290473658592 27869999.999932203442 262864330.290402173996 1 60370.063663488 2024-03-01T01:31:40.525379+00:00 19994330.290263120085 27870000.000065930188 262864330.290325343609 1 60370.063675012 2024-03-01T01:31:41.521073+00:00 19994330.290434617549 27869999.999998472631 262864330.290429413319 1 60370.063686696 2024-03-01T01:31:42.530547+00:00 19994330.290422331542 27869999.999987903982 262864330.290406525135 1 60370.063698491 2024-03-01T01:31:43.549603+00:00 19994330.290284395218 27869999.999891832471 262864330.290172517300 1 60370.063709730 2024-03-01T01:31:44.520711+00:00 19994330.290451847017 27870000.000074561685 262864330.290522724390 1 60370.063721363 2024-03-01T01:31:45.525813+00:00 19994330.290218040347 27869999.999936908484 262864330.290151238441 1 60370.063732930 2024-03-01T01:31:46.525179+00:00 19994330.290449891239 27870000.000032480806 262864330.290478676558 1 60370.063744476 2024-03-01T01:31:47.522685+00:00 19994330.290297966450 27869999.999950148165 262864330.290244400501 1 60370.063756114 2024-03-01T01:31:48.528234+00:00 19994330.290339201689 27869999.999971147627 262864330.290306657553 1 60370.063767831 2024-03-01T01:31:49.540634+00:00 19994330.290519718081 27869999.999937783927 262864330.290453791618 1 60370.063779303 2024-03-01T01:31:50.531806+00:00 19994330.289963770658 27870000.000002421439 262864330.289962500334 1 60370.063790942 2024-03-01T01:31:51.537346+00:00 19994330.290198612958 27870000.000012677163 262864330.290207594633 1 60370.063802497 2024-03-01T01:31:52.535728+00:00 19994330.290393751115 27869999.999982185662 262864330.290372222662 1 60370.063813966 2024-03-01T01:31:53.526675+00:00 19994330.290213018656 27869999.999957256019 262864330.290166586637 1 60370.063825624 2024-03-01T01:31:54.533873+00:00 19994330.290170010179 27870000.000014398247 262864330.290180712938 1 60370.063837098 2024-03-01T01:31:55.525263+00:00 19994330.290100492537 27870000.000055849552 262864330.290152639151 1 60370.063848737 2024-03-01T01:31:56.530859+00:00 19994330.290506742895 27870000.000029135495 262864330.290532201529 1 60370.063860560 2024-03-01T01:31:57.552370+00:00 19994330.290360588580 27870000.000018693507 262864330.290375590324 1 60370.063871911 2024-03-01T01:31:58.533082+00:00 19994330.290005497634 27869999.999938130379 262864330.289939939976 1 60370.063883426 2024-03-01T01:31:59.527961+00:00 19994330.290065236390 27870000.000109992921 262864330.290171533823 1 60370.063894994 2024-03-01T01:32:00.527486+00:00 19994330.290316630155 27869999.999975912273 262864330.290288865566 1 60370.063907103 2024-03-01T01:32:01.573694+00:00 19994330.290199704468 27869999.999899294227 262864330.290095299482 1 60370.063918181 2024-03-01T01:32:02.530812+00:00 19994330.290274277329 27870000.000031106174 262864330.290301680565 1 60370.063929738 2024-03-01T01:32:03.529387+00:00 19994330.290366668254 27869999.999997146428 262864330.290360122919 1 60370.063941260 2024-03-01T01:32:04.524900+00:00 19994330.290358498693 27869999.999955005944 262864330.290309786797 1 60370.063952834 2024-03-01T01:32:05.524867+00:00 19994330.290126439184 27870000.000023357570 262864330.290146112442 1 60370.063964495 2024-03-01T01:32:06.532344+00:00 19994330.290575627238 27870000.000060915947 262864330.290632843971 1 60370.063976040 2024-03-01T01:32:07.529870+00:00 19994330.290171336383 27870000.000164657831 262864330.290332287550 1 60370.063987588 2024-03-01T01:32:08.527543+00:00 19994330.290400400758 27869999.999993599951 262864330.290390312672 1 60370.063999157 2024-03-01T01:32:09.527205+00:00 19994330.290182653815 27870000.000065580010 262864330.290244519711 1 60370.064010799 2024-03-01T01:32:10.533036+00:00 19994330.290305949748 27869999.999979406595 262864330.290281653404 1 60370.064022290 2024-03-01T01:32:11.525847+00:00 19994330.290257520974 27869999.999988142401 262864330.290241956711 1 60370.064033910 2024-03-01T01:32:12.529789+00:00 19994330.290191203356 27870000.000020038337 262864330.290207535028 1 60370.064045517 2024-03-01T01:32:13.532671+00:00 19994330.290237292647 27870000.000083513558 262864330.290317118168 1 60370.064056988 2024-03-01T01:32:14.523741+00:00 19994330.290124721825 27870000.000088188797 262864330.290209203959 1 60370.064068763 2024-03-01T01:32:15.541117+00:00 19994330.290318895131 27869999.999965339899 262864330.290280550718 1 60370.064080092 2024-03-01T01:32:16.519962+00:00 19994330.290109910071 27870000.000117205083 262864330.290223419666 1 60370.064091666 2024-03-01T01:32:17.519889+00:00 19994330.290267135948 27870000.000006176531 262864330.290269613266 1 60370.064103334 2024-03-01T01:32:18.528058+00:00 19994330.290478941053 27870000.000031370670 262864330.290506631136 1 60370.064114844 2024-03-01T01:32:19.522522+00:00 19994330.289984427392 27870000.000060655177 262864330.290041387081 1 60370.064126438 2024-03-01T01:32:20.524248+00:00 19994330.290354985744 27869999.999980326742 262864330.290331631899 1 60370.064138119 2024-03-01T01:32:21.533489+00:00 19994330.290233541280 27869999.999907497317 262864330.290137350559 1 60370.064149556 2024-03-01T01:32:22.521618+00:00 19994330.290474690497 27870000.000012543052 262864330.290483534336 1 60370.064161152 2024-03-01T01:32:23.523495+00:00 19994330.290383651853 27869999.999986708164 262864330.290366649628 1 60370.064172731 2024-03-01T01:32:24.523963+00:00 19994330.290001388639 27870000.000032566488 262864330.290030270815 1 60370.064184278 2024-03-01T01:32:25.521627+00:00 19994330.290349267423 27869999.999980822206 262864330.290326386690 1 60370.064195856 2024-03-01T01:32:26.521938+00:00 19994330.290271103382 27869999.999933719635 262864330.290201127529 1 60370.064207428 2024-03-01T01:32:27.521742+00:00 19994330.290416277945 27870000.000020440668 262864330.290433019400 1 60370.064219107 2024-03-01T01:32:28.530845+00:00 19994330.290310762823 27870000.000078845769 262864330.290385931730 1 60370.064230590 2024-03-01T01:32:29.522993+00:00 19994330.290172241628 27869999.999989133328 262864330.290157675743 1 60370.064242134 2024-03-01T01:32:30.520381+00:00 19994330.289974384010 27870000.000029627234 262864330.290000319481 1 60370.064253738 2024-03-01T01:32:31.522945+00:00 19994330.290345724672 27869999.999941475689 262864330.290283501148 1 60370.064265273 2024-03-01T01:32:32.519528+00:00 19994330.290369790047 27870000.000059600919 262864330.290425688028 1 60370.064276890 2024-03-01T01:32:33.523296+00:00 19994330.289942547679 27869999.999881546944 262864330.289820373058 1 60370.064288435 2024-03-01T01:32:34.520774+00:00 19994330.290525358170 27870000.000066339970 262864330.290587991476 1 60370.064300023 2024-03-01T01:32:35.521985+00:00 19994330.290323078632 27869999.999895103276 262864330.290214478970 1 60370.064311633 2024-03-01T01:32:36.525133+00:00 19994330.290409438312 27869999.999958902597 262864330.290364652872 1 60370.064323176 2024-03-01T01:32:37.522398+00:00 19994330.290265593678 27870000.000115610659 262864330.290377497673 1 60370.064334755 2024-03-01T01:32:38.522862+00:00 19994330.289840728045 27869999.999977830797 262864330.289814859629 1 60370.064346459 2024-03-01T01:32:39.534030+00:00 19994330.290451928973 27870000.000007849187 262864330.290456056595 1 60370.064357912 2024-03-01T01:32:40.523572+00:00 19994330.290411408991 27870000.000023022294 262864330.290430724621 1 60370.064369460 2024-03-01T01:32:41.521295+00:00 19994330.290258657187 27870000.000027112663 262864330.290282070637 1 60370.064381042 2024-03-01T01:32:42.522020+00:00 19994330.290264140815 27870000.000005114824 262864330.290265560150 1 60370.064392607 2024-03-01T01:32:43.521197+00:00 19994330.290287498385 27869999.999941900373 262864330.290225684643 1 60370.064404224 2024-03-01T01:32:44.524974+00:00 19994330.290228344500 27869999.999937999994 262864330.290162652731 1 60370.064415736 2024-03-01T01:32:45.519616+00:00 19994330.290245078504 27869999.999937586486 262864330.290178984404 1 60370.064427458 2024-03-01T01:32:46.532377+00:00 19994330.290347032249 27869999.999943684787 262864330.290287017822 1 60370.064439032 2024-03-01T01:32:47.532344+00:00 19994330.290301166475 27869999.999900013208 262864330.290197491646 1 60370.064450571 2024-03-01T01:32:48.529318+00:00 19994330.290272321552 27870000.000000625849 262864330.290269255638 1 60370.064462098 2024-03-01T01:32:49.525260+00:00 19994330.290239367634 27869999.999997161329 262864330.290232837200 1 60370.064473864 2024-03-01T01:32:50.541857+00:00 19994330.290215063840 27870000.000058531761 262864330.290269911289 1 60370.064485240 2024-03-01T01:32:51.524723+00:00 19994330.290359448642 27870000.000079650432 262864330.290435403585 1 60370.064497015 2024-03-01T01:32:52.542055+00:00 19994330.290124189109 27869999.999949734658 262864330.290070205927 1 60370.064508448 2024-03-01T01:32:53.529934+00:00 19994330.290390584618 27870000.000095456839 262864330.290482342243 1 60370.064520031 2024-03-01T01:32:54.530705+00:00 19994330.290198389441 27869999.999971825629 262864330.290166527033 1 60370.064531619 2024-03-01T01:32:55.531845+00:00 19994330.290240507573 27869999.999998480082 262864330.290235280991 1 60370.064543174 2024-03-01T01:32:56.530243+00:00 19994330.290241591632 27870000.000035095960 262864330.290273010731 1 60370.064554880 2024-03-01T01:32:57.541629+00:00 19994330.290186937898 27870000.000031936914 262864330.290215194225 1 60370.064566202 2024-03-01T01:32:58.519809+00:00 19994330.290071126074 27870000.000054966658 262864330.290122389793 1 60370.064577844 2024-03-01T01:32:59.525720+00:00 19994330.290302697569 27869999.999929174781 262864330.290228188038 1 60370.064589632 2024-03-01T01:33:00.544224+00:00 19994330.290189228952 27870000.000008586794 262864330.290194123983 1 60370.064601076 2024-03-01T01:33:01.532975+00:00 19994330.290594805032 27870000.000137817115 262864330.290728926659 1 60370.064612510 2024-03-01T01:33:02.520872+00:00 19994330.290158957243 27870000.000007439405 262864330.290162712336 1 60370.064624072 2024-03-01T01:33:03.519796+00:00 19994330.290280077606 27870000.000053372234 262864330.290329754353 1 60370.064635672 2024-03-01T01:33:04.522046+00:00 19994330.290350522846 27870000.000031370670 262864330.290378212929 1 60370.064647226 2024-03-01T01:33:05.520287+00:00 19994330.290158130229 27869999.999929729849 262864330.290084153414 1 60370.064658800 2024-03-01T01:33:06.520293+00:00 19994330.290224403143 27869999.999908722937 262864330.290129423141 1 60370.064670370 2024-03-01T01:33:07.519970+00:00 19994330.290305618197 27870000.000022351742 262864330.290324270725 1 60370.064681944 2024-03-01T01:33:08.519977+00:00 19994330.290200725198 27870000.000146366656 262864330.290343403816 1 60370.064693538 2024-03-01T01:33:09.521641+00:00 19994330.290336471051 27870000.000018425286 262864330.290351182222 1 60370.064705182 2024-03-01T01:33:10.527749+00:00 19994330.290167506784 27869999.999877974391 262864330.290041804314 1 60370.064716693 2024-03-01T01:33:11.522321+00:00 19994330.290307775140 27869999.999996110797 262864330.290300190449 1 60370.064728273 2024-03-01T01:33:12.522803+00:00 19994330.290394559503 27869999.999978389591 262864330.290369272232 1 60370.064740057 2024-03-01T01:33:13.540883+00:00 19994330.290115542710 27869999.999921746552 262864330.290033578873 1 60370.064751464 2024-03-01T01:33:14.526498+00:00 19994330.290306709707 27870000.000018764287 262864330.290321797132 1 60370.064763151 2024-03-01T01:33:15.536220+00:00 19994330.289973728359 27869999.999974779785 262864330.289944827557 1 60370.064774605 2024-03-01T01:33:16.525894+00:00 19994330.290233749896 27869999.999879695475 262864330.290109753609 1 60370.064786270 2024-03-01T01:33:17.533711+00:00 19994330.290367856622 27870000.000025641173 262864330.290389776230 1 60370.064797848 2024-03-01T01:33:18.534055+00:00 19994330.290195252746 27870000.000018082559 262864330.290209650993 1 60370.064809529 2024-03-01T01:33:19.543338+00:00 19994330.290108520538 27870000.000068083405 262864330.290172904730 1 60370.064820946 2024-03-01T01:33:20.529720+00:00 19994330.290323063731 27869999.999974895269 262864330.290294289589 1 60370.064832469 2024-03-01T01:33:21.525324+00:00 19994330.290388572961 27870000.000020317733 262864330.290405213833 1 60370.064844101 2024-03-01T01:33:22.530291+00:00 19994330.290231909603 27869999.999969992787 262864330.290198206902 1 60370.064855621 2024-03-01T01:33:23.525654+00:00 19994330.290257547051 27869999.999997228384 262864330.290251076221 1 60370.064867240 2024-03-01T01:33:24.529517+00:00 19994330.290272124112 27869999.999982733279 262864330.290251165628 1 60370.064878838 2024-03-01T01:33:25.531565+00:00 19994330.290239326656 27870000.000063709915 262864330.290299355984 1 60370.064890432 2024-03-01T01:33:26.533320+00:00 19994330.290192864835 27870000.000018842518 262864330.290208011866 1 60370.064901853 2024-03-01T01:33:27.520057+00:00 19994330.290405981243 27869999.999900948256 262864330.290303230286 1 60370.064913556 2024-03-01T01:33:28.531201+00:00 19994330.290245499462 27870000.000033300370 262864330.290275096893 1 60370.064925198 2024-03-01T01:33:29.537153+00:00 19994330.290480159223 27870000.000023037195 262864330.290499508381 1 60370.064936724 2024-03-01T01:33:30.532947+00:00 19994330.290178734809 27869999.999996863306 262864330.290171921253 1 60370.064948221 2024-03-01T01:33:31.526264+00:00 19994330.290299978107 27869999.999951310456 262864330.290247589350 1 60370.064959850 2024-03-01T01:33:32.531021+00:00 19994330.290363132954 27870000.000001538545 262864330.290360987186 1 60370.064971373 2024-03-01T01:33:33.526671+00:00 19994330.290110450238 27869999.999951615930 262864330.290058344603 1 60370.064982958 2024-03-01T01:33:34.527592+00:00 19994330.290354967117 27870000.000058013946 262864330.290409296751 1 60370.064994601 2024-03-01T01:33:35.533519+00:00 19994330.290234610438 27870000.000031147152 262864330.290262043476 1 60370.065006260 2024-03-01T01:33:36.540874+00:00 19994330.289987903088 27869999.999923113734 262864330.289907306433 1 60370.065017634 2024-03-01T01:33:37.523560+00:00 19994330.290338605642 27869999.999997396022 262864330.290332317352 1 60370.065029299 2024-03-01T01:33:38.531405+00:00 19994330.290377315134 27869999.999957367778 262864330.290331006050 1 60370.065040810 2024-03-01T01:33:39.525972+00:00 19994330.290219347924 27870000.000024430454 262864330.290240079165 1 60370.065052405 2024-03-01T01:33:40.527740+00:00 19994330.290417589247 27869999.999983910471 262864330.290397793055 1 60370.065063978 2024-03-01T01:33:41.527701+00:00 19994330.290155418217 27869999.999981097877 262864330.290132820606 1 60370.065075612 2024-03-01T01:33:42.532868+00:00 19994330.290139734745 27870000.000033959746 262864330.290170013905 1 60370.065087102 2024-03-01T01:33:43.525655+00:00 19994330.290251079947 27869999.999957021326 262864330.290204405785 1 60370.065098770 2024-03-01T01:33:44.533717+00:00 19994330.290464181453 27870000.000002097338 262864330.290462583303 1 60370.065110298 2024-03-01T01:33:45.529721+00:00 19994330.290405854583 27870000.000025536865 262864330.290427684784 1 60370.065121859 2024-03-01T01:33:46.528668+00:00 19994330.290129389614 27870000.000014230609 262864330.290139943361 1 60370.065133460 2024-03-01T01:33:47.530971+00:00 19994330.290214370936 27870000.000143352896 262864330.290354013443 1 60370.065144977 2024-03-01T01:33:48.525989+00:00 19994330.290276054293 27869999.999989394099 262864330.290261745453 1 60370.065156742 2024-03-01T01:33:49.542537+00:00 19994330.290326744318 27869999.999877512455 262864330.290200561285 1 60370.065168363 2024-03-01T01:33:50.546519+00:00 19994330.290530886501 27870000.000063687563 262864330.290590882301 1 60370.065179784 2024-03-01T01:33:51.533358+00:00 19994330.290388874710 27869999.999951846898 262864330.290337026119 1 60370.065191480 2024-03-01T01:33:52.543904+00:00 19994330.290245205164 27869999.999999627471 262864330.290241152048 1 60370.065202899 2024-03-01T01:33:53.530511+00:00 19994330.289992567152 27869999.999894954264 262864330.289883822203 1 60370.065214422 2024-03-01T01:33:54.526017+00:00 19994330.290515433997 27870000.000071778893 262864330.290583491325 1 60370.065226126 2024-03-01T01:33:55.537351+00:00 19994330.290227994323 27870000.000010538846 262864330.290234863758 1 60370.065237557 2024-03-01T01:33:56.524902+00:00 19994330.290240835398 27870000.000109463930 262864330.290346592665 1 60370.065249198 2024-03-01T01:33:57.530675+00:00 19994330.290239829570 27869999.999995220453 262864330.290231376886 1 60370.065260864 2024-03-01T01:33:58.538674+00:00 19994330.290300101042 27870000.000060357153 262864330.290356755257 1 60370.065272335 2024-03-01T01:33:59.529747+00:00 19994330.290181610733 27869999.999962750822 262864330.290140658617 1 60370.065283827 2024-03-01T01:34:00.522701+00:00 19994330.290265113115 27869999.999881204218 262864330.290142625570 1 60370.065295409 2024-03-01T01:34:01.523396+00:00 19994330.290219675750 27869999.999939687550 262864330.290155649185 1 60370.065307020 2024-03-01T01:34:02.526501+00:00 19994330.290269780904 27869999.999926101416 262864330.290192186832 1 60370.065318612 2024-03-01T01:34:03.528082+00:00 19994330.290333647281 27869999.999948568642 262864330.290278524160 1 60370.065330266 2024-03-01T01:34:04.535036+00:00 19994330.290293697268 27869999.999960571527 262864330.290250569582 1 60370.065341784 2024-03-01T01:34:05.530088+00:00 19994330.290228370577 27870000.000035870820 262864330.290260553360 1 60370.065353278 2024-03-01T01:34:06.523233+00:00 19994330.290075372905 27870000.000083658844 262864330.290155321360 1 60370.065364934 2024-03-01T01:34:07.530238+00:00 19994330.290580105036 27870000.000034965575 262864330.290611356497 1 60370.065376461 2024-03-01T01:34:08.526240+00:00 19994330.290174946189 27869999.999980293214 262864330.290151536465 1 60370.065388070 2024-03-01T01:34:09.529265+00:00 19994330.290373783559 27870000.000060532242 262864330.290430605412 1 60370.065399729 2024-03-01T01:34:10.536561+00:00 19994330.290264949203 27869999.999924276024 262864330.290185511112 1 60370.065411185 2024-03-01T01:34:11.526393+00:00 19994330.290295917541 27870000.000007644296 262864330.290299862623 1 60370.065422773 2024-03-01T01:34:12.527622+00:00 19994330.290335658938 27869999.999981623143 262864330.290313571692 1 60370.065434354 2024-03-01T01:34:13.528231+00:00 19994330.290171578526 27870000.000031575561 262864330.290199458599 1 60370.065445933 2024-03-01T01:34:14.528616+00:00 19994330.290345758200 27869999.999962039292 262864330.290304094553 1 60370.065457444 2024-03-01T01:34:15.523114+00:00 19994330.290183257312 27870000.000074729323 262864330.290254294872 1 60370.065469058 2024-03-01T01:34:16.526655+00:00 19994330.290541220456 27870000.000002004206 262864330.290539532900 1 60370.065480571 2024-03-01T01:34:17.521363+00:00 19994330.290366731584 27870000.000095061958 262864330.290458112955 1 60370.065492151 2024-03-01T01:34:18.521854+00:00 19994330.290248852223 27869999.999925602227 262864330.290170758963 1 60370.065503716 2024-03-01T01:34:19.521008+00:00 19994330.290299627930 27870000.000008374453 262864330.290304303169 1 60370.065515351 2024-03-01T01:34:20.526327+00:00 19994330.290274012834 27870000.000043034554 262864330.290313363075 1 60370.065526865 2024-03-01T01:34:21.521167+00:00 19994330.290071722120 27869999.999993458390 262864330.290061473846 1 60370.065538446 2024-03-01T01:34:22.521738+00:00 19994330.290131777525 27869999.999922987074 262864330.290051072836 1 60370.065549999 2024-03-01T01:34:23.519869+00:00 19994330.290360175073 27869999.999983303249 262864330.290339797735 1 60370.065561611 2024-03-01T01:34:24.523226+00:00 19994330.290447670966 27870000.000020436943 262864330.290464431047 1 60370.065573157 2024-03-01T01:34:25.520755+00:00 19994330.290154591203 27869999.999931234866 262864330.290082156658 1 60370.065584747 2024-03-01T01:34:26.522162+00:00 19994330.290353272110 27870000.000036422163 262864330.290385991335 1 60370.065596303 2024-03-01T01:34:27.520527+00:00 19994330.290386073291 27870000.000025108457 262864330.290407478809 1 60370.065608077 2024-03-01T01:34:28.537819+00:00 19994330.290382213891 27869999.999998964369 262864330.290377467871 1 60370.065619597 2024-03-01T01:34:29.533168+00:00 19994330.290180440992 27869999.999998506159 262864330.290175259113 1 60370.065631029 2024-03-01T01:34:30.520919+00:00 19994330.290250599384 27869999.999955948442 262864330.290202856064 1 60370.065642680 2024-03-01T01:34:31.527503+00:00 19994330.290429450572 27870000.000005695969 262864330.290431439877 1 60370.065654277 2024-03-01T01:34:32.529562+00:00 19994330.290029026568 27869999.999982152134 262864330.290007472038 1 60370.065665763 2024-03-01T01:34:33.521948+00:00 19994330.290408495814 27869999.999972842634 262864330.290377646685 1 60370.065677361 2024-03-01T01:34:34.523957+00:00 19994330.290347281843 27870000.000023823231 262864330.290367394686 1 60370.065688916 2024-03-01T01:34:35.522309+00:00 19994330.290221452713 27869999.999994449317 262864330.290212213993 1 60370.065700470 2024-03-01T01:34:36.520566+00:00 19994330.290383733809 27870000.000031094998 262864330.290411114693 1 60370.065712052 2024-03-01T01:34:37.521282+00:00 19994330.290014337748 27869999.999974664301 262864330.289985299110 1 60370.065723636 2024-03-01T01:34:38.522150+00:00 19994330.290233008564 27869999.999987844378 262864330.290217161179 1 60370.065735239 2024-03-01T01:34:39.524597+00:00 19994330.290262755007 27870000.000043600798 262864330.290302664042 1 60370.065746798 2024-03-01T01:34:40.523379+00:00 19994330.290384501219 27869999.999997634441 262864330.290378451347 1 60370.065758542 2024-03-01T01:34:41.538016+00:00 19994330.290037393570 27870000.000034987926 262864330.290068686008 1 60370.065769926 2024-03-01T01:34:42.521636+00:00 19994330.290369316936 27870000.000068515539 262864330.290434122086 1 60370.065781537 2024-03-01T01:34:43.524844+00:00 19994330.290084641427 27870000.000066310167 262864330.290147244930 1 60370.065793104 2024-03-01T01:34:44.524244+00:00 19994330.290048856288 27869999.999943621457 262864330.289988785982 1 60370.065804748 2024-03-01T01:34:45.530200+00:00 19994330.290352515876 27869999.999906431884 262864330.290255248547 1 60370.065816291 2024-03-01T01:34:46.527509+00:00 19994330.290159869939 27869999.999904021621 262864330.290060222149 1 60370.065827852 2024-03-01T01:34:47.526405+00:00 19994330.290327947587 27870000.000043388456 262864330.290367633104 1 60370.065839491 2024-03-01T01:34:48.532017+00:00 19994330.290231358260 27870000.000111695379 262864330.290339350700 1 60370.065851065 2024-03-01T01:34:49.532046+00:00 19994330.290213905275 27870000.000013291836 262864330.290223509073 1 60370.065862564 2024-03-01T01:34:50.525554+00:00 19994330.290425214916 27870000.000019676983 262864330.290441185236 1 60370.065874201 2024-03-01T01:34:51.530984+00:00 19994330.290251519531 27870000.000049747527 262864330.290297567844 1 60370.065885819 2024-03-01T01:34:52.534717+00:00 19994330.290460623801 27870000.000034864992 262864330.290491789579 1 60370.065897350 2024-03-01T01:34:53.531060+00:00 19994330.290245644748 27869999.999991990626 262864330.290233939886 1 60370.065908895 2024-03-01T01:34:54.528564+00:00 19994330.290398504585 27870000.000072695315 262864330.290467500687 1 60370.065920466 2024-03-01T01:34:55.528218+00:00 19994330.290095981210 27869999.999933436513 262864330.290025711060 1 60370.065932018 2024-03-01T01:34:56.526327+00:00 19994330.290252875537 27869999.999881677330 262864330.290130853653 1 60370.065943617 2024-03-01T01:34:57.528546+00:00 19994330.290101464838 27869999.999998468906 262864330.290096253157 1 60370.065955172 2024-03-01T01:34:58.526873+00:00 19994330.290336452425 27870000.000019688159 262864330.290352463722 1 60370.065966793 2024-03-01T01:34:59.530934+00:00 19994330.290126070380 27870000.000122297555 262864330.290244698524 1 60370.065978329 2024-03-01T01:35:00.527631+00:00 19994330.290414366871 27869999.999860905111 262864330.290271580219 1 60370.065990555 2024-03-01T01:35:01.583957+00:00 19994330.290325280279 27870000.000010319054 262864330.290331900120 1 60370.066001526 2024-03-01T01:35:02.531855+00:00 19994330.290393222123 27870000.000130042434 262864330.290519595146 1 60370.066013072 2024-03-01T01:35:03.529409+00:00 19994330.290335550904 27869999.999984417111 262864330.290316283703 1 60370.066024682 2024-03-01T01:35:04.532587+00:00 19994330.290187809616 27869999.999961119145 262864330.290145218372 1 60370.066036195 2024-03-01T01:35:05.527272+00:00 19994330.290387090296 27869999.999890197068 262864330.290273606777 1 60370.066047795 2024-03-01T01:35:06.529465+00:00 19994330.290299993008 27869999.999973341823 262864330.290269643068 1 60370.066059358 2024-03-01T01:35:07.528516+00:00 19994330.290003776550 27869999.999930758029 262864330.289930850267 1 60370.066070858 2024-03-01T01:35:08.522148+00:00 19994330.290434285998 27870000.000009175390 262864330.290439784527 1 60370.066082481 2024-03-01T01:35:09.526353+00:00 19994330.290171612054 27870000.000017065555 262864330.290185004473 1 60370.066094043 2024-03-01T01:35:10.525317+00:00 19994330.290130626410 27869999.999976411462 262864330.290103316307 1 60370.066105646 2024-03-01T01:35:11.527779+00:00 19994330.290278244764 27870000.000084143132 262864330.290358692408 1 60370.066117331 2024-03-01T01:35:12.537408+00:00 19994330.290402613580 27870000.000005114824 262864330.290404051542 1 60370.066128736 2024-03-01T01:35:13.522815+00:00 19994330.290165334940 27870000.000040132552 262864330.290201783180 1 60370.066140302 2024-03-01T01:35:14.522051+00:00 19994330.290238194168 27870000.000069875270 262864330.290304392576 1 60370.066151910 2024-03-01T01:35:15.525074+00:00 19994330.290159322321 27869999.999980323017 262864330.290135949850 1 60370.066163562 2024-03-01T01:35:16.531798+00:00 19994330.290298879147 27869999.999984744936 262864330.290279924870 1 60370.066175041 2024-03-01T01:35:17.523525+00:00 19994330.290275741369 27869999.999968003482 262864330.290240049362 1 60370.066186575 2024-03-01T01:35:18.520108+00:00 19994330.290086958557 27869999.999996695668 262864330.290079951286 1 60370.066198186 2024-03-01T01:35:19.523222+00:00 19994330.290401261300 27870000.000003043562 262864330.290400594473 1 60370.066209738 2024-03-01T01:35:20.521352+00:00 19994330.290229726583 27870000.000009424984 262864330.290235459805 1 60370.066221329 2024-03-01T01:35:21.522871+00:00 19994330.290296692401 27870000.000001121312 262864330.290294140577 1 60370.066232943 2024-03-01T01:35:22.526296+00:00 19994330.290058679879 27869999.999985672534 262864330.290040642023 1 60370.066244466 2024-03-01T01:35:23.521890+00:00 19994330.290422681719 27869999.999956853688 262864330.290375828743 1 60370.066256119 2024-03-01T01:35:24.528670+00:00 19994330.290400691330 27870000.000029068440 262864330.290426045656 1 60370.066267621 2024-03-01T01:35:25.522470+00:00 19994330.290260441601 27870000.000010110438 262864330.290266841650 1 60370.066279255 2024-03-01T01:35:26.527613+00:00 19994330.289963643998 27869999.999976806343 262864330.289936751127 1 60370.066290778 2024-03-01T01:35:27.523194+00:00 19994330.290348540992 27870000.000138279051 262864330.290483117104 1 60370.066302366 2024-03-01T01:35:28.524382+00:00 19994330.290367823094 27870000.000062432140 262864330.290426552296 1 60370.066313940 2024-03-01T01:35:29.524396+00:00 19994330.290203709155 27869999.999942421913 262864330.290142446756 1 60370.066325448 2024-03-01T01:35:30.518682+00:00 19994330.290298264474 27870000.000041402876 262864330.290335953236 1 60370.066337094 2024-03-01T01:35:31.524951+00:00 19994330.290287680924 27869999.999975170940 262864330.290259152651 1 60370.066348620 2024-03-01T01:35:32.520796+00:00 19994330.290040969849 27869999.999966774136 262864330.290004044771 1 60370.066360228 2024-03-01T01:35:33.523711+00:00 19994330.290527790785 27869999.999957695603 262864330.290481775999 1 60370.066371773 2024-03-01T01:35:34.521195+00:00 19994330.290357936174 27869999.999899543822 262864330.290253788233 1 60370.066383366 2024-03-01T01:35:35.522884+00:00 19994330.290086690336 27869999.999974921346 262864330.290057897568 1 60370.066394935 2024-03-01T01:35:36.522409+00:00 19994330.290295761079 27870000.000005017966 262864330.290297061205 1 60370.066406533 2024-03-01T01:35:37.524428+00:00 19994330.290089651942 27869999.999987479299 262864330.290073454380 1 60370.066418190 2024-03-01T01:35:38.531625+00:00 19994330.290520250797 27869999.999975372106 262864330.290491938591 1 60370.066429726 2024-03-01T01:35:39.528324+00:00 19994330.290360406041 27869999.999961212277 262864330.290317893028 1 60370.066441270 2024-03-01T01:35:40.525717+00:00 19994330.290107194334 27869999.999987158924 262864330.290090650320 1 60370.066452805 2024-03-01T01:35:41.522365+00:00 19994330.290153659880 27870000.000042941421 262864330.290192902088 1 60370.066464441 2024-03-01T01:35:42.527739+00:00 19994330.290493384004 27869999.999978370965 262864330.290468037128 1 60370.066476104 2024-03-01T01:35:43.535397+00:00 19994330.290267869830 27870000.000087082386 262864330.290351271629 1 60370.066487764 2024-03-01T01:35:44.542756+00:00 19994330.290360804647 27870000.000062458217 262864330.290419578552 1 60370.066499340 2024-03-01T01:35:45.542957+00:00 19994330.290260270238 27870000.000055383891 262864330.290311932564 1 60370.066510713 2024-03-01T01:35:46.525587+00:00 19994330.290112171322 27869999.999888036400 262864330.289996504784 1 60370.066522324 2024-03-01T01:35:47.528755+00:00 19994330.290323384106 27869999.999893680215 262864330.290213346481 1 60370.066533953 2024-03-01T01:35:48.533577+00:00 19994330.290195181966 27869999.999906487763 262864330.290097951889 1 60370.066545408 2024-03-01T01:35:49.523234+00:00 19994330.290237292647 27869999.999950286001 262864330.290183901787 1 60370.066557029 2024-03-01T01:35:50.527347+00:00 19994330.290369510651 27870000.000006210059 262864330.290372014046 1 60370.066568621 2024-03-01T01:35:51.528830+00:00 19994330.290208745748 27869999.999938350171 262864330.290143400431 1 60370.066580166 2024-03-01T01:35:52.526301+00:00 19994330.290304053575 27869999.999988172203 262864330.290288537741 1 60370.066591674 2024-03-01T01:35:53.520580+00:00 19994330.290281303227 27870000.000017281622 262864330.290294885635 1 60370.066603268 2024-03-01T01:35:54.522368+00:00 19994330.290403801948 27869999.999953381717 262864330.290353506804 1 60370.066614843 2024-03-01T01:35:55.522428+00:00 19994330.290268287063 27869999.999988242984 262864330.290252864361 1 60370.066626429 2024-03-01T01:35:56.523464+00:00 19994330.290448065847 27869999.999998711050 262864330.290443092585 1 60370.066637988 2024-03-01T01:35:57.522182+00:00 19994330.290208484977 27870000.000037081540 262864330.290241867304 1 60370.066649530 2024-03-01T01:35:58.519387+00:00 19994330.290373262018 27870000.000127293169 262864330.290496855974 1 60370.066661116 2024-03-01T01:35:59.520444+00:00 19994330.290236432105 27870000.000019714236 262864330.290252476931 1 60370.066672759 2024-03-01T01:36:00.526400+00:00 19994330.290146313608 27870000.000112816691 262864330.290255457163 1 60370.066684300 2024-03-01T01:36:01.523522+00:00 19994330.290205750614 27869999.999937999994 262864330.290140062571 1 60370.066695965 2024-03-01T01:36:02.531405+00:00 19994330.290334500372 27869999.999990273267 262864330.290321081877 1 60370.066707518 2024-03-01T01:36:03.529563+00:00 19994330.290125150234 27869999.999971687794 262864330.290093153715 1 60370.066719104 2024-03-01T01:36:04.530595+00:00 19994330.290299791843 27870000.000062417239 262864330.290358513594 1 60370.066730586 2024-03-01T01:36:05.522633+00:00 19994330.290252204984 27869999.999998334795 262864330.290246844292 1 60370.066742280 2024-03-01T01:36:06.533055+00:00 19994330.290417954326 27870000.000051666051 262864330.290465950966 1 60370.066753744 2024-03-01T01:36:07.523443+00:00 19994330.290264613926 27869999.999987401068 262864330.290248304605 1 60370.066765511 2024-03-01T01:36:08.540202+00:00 19994330.290465790778 27869999.999891374260 262864330.290353477001 1 60370.066777158 2024-03-01T01:36:09.546456+00:00 19994330.290089502931 27870000.000059809536 262864330.290145635605 1 60370.066788514 2024-03-01T01:36:10.527614+00:00 19994330.290162179619 27869999.999950550497 262864330.290109038353 1 60370.066800200 2024-03-01T01:36:11.537260+00:00 19994330.290303833783 27869999.999990049750 262864330.290290176868 1 60370.066811725 2024-03-01T01:36:12.533102+00:00 19994330.290252473205 27870000.000104639679 262864330.290353417397 1 60370.066823249 2024-03-01T01:36:13.528701+00:00 19994330.290260042995 27870000.000008441508 262864330.290264785290 1 60370.066834886 2024-03-01T01:36:14.534104+00:00 19994330.290118835866 27869999.999957717955 262864330.290072858334 1 60370.066846319 2024-03-01T01:36:15.521962+00:00 19994330.290443506092 27869999.999944303185 262864330.290384113789 1 60370.066858004 2024-03-01T01:36:16.531557+00:00 19994330.290133945644 27869999.999971318990 262864330.290101587772 1 60370.066869542 2024-03-01T01:36:17.528395+00:00 19994330.290350072086 27870000.000028174371 262864330.290374547243 1 60370.066881136 2024-03-01T01:36:18.530124+00:00 19994330.290461279452 27869999.999981537461 262864330.290439099073 1 60370.066892856 2024-03-01T01:36:19.542758+00:00 19994330.290077637881 27869999.999931138009 262864330.290005058050 1 60370.066904307 2024-03-01T01:36:20.532125+00:00 19994330.290350951254 27869999.999897241592 262864330.290244489908 1 60370.066915773 2024-03-01T01:36:21.522807+00:00 19994330.290257535875 27869999.999931816012 262864330.290185660124 1 60370.066927381 2024-03-01T01:36:22.525700+00:00 19994330.289967063814 27870000.000056013465 262864330.290019392967 1 60370.066938987 2024-03-01T01:36:23.528511+00:00 19994330.290270395577 27869999.999991789460 262864330.290258467197 1 60370.066950665 2024-03-01T01:36:24.537472+00:00 19994330.290177680552 27870000.000057350844 262864330.290231317282 1 60370.066962176 2024-03-01T01:36:25.532044+00:00 19994330.290350023657 27870000.000010870397 262864330.290357202291 1 60370.066973753 2024-03-01T01:36:26.532237+00:00 19994330.290318671614 27870000.000094901770 262864330.290409862995 1 60370.066985285 2024-03-01T01:36:27.528603+00:00 19994330.290094345808 27870000.000066138804 262864330.290156781673 1 60370.066996903 2024-03-01T01:36:28.532388+00:00 19994330.290158327669 27869999.999924223870 262864330.290078848600 1 60370.067008448 2024-03-01T01:36:29.529918+00:00 19994330.290250331163 27870000.000001352280 262864330.290247976780 1 60370.067019955 2024-03-01T01:36:30.524087+00:00 19994330.290205661207 27870000.000048063695 262864330.290250033140 1 60370.067031599 2024-03-01T01:36:31.530151+00:00 19994330.290214698762 27870000.000030148774 262864330.290241152048 1 60370.067043704 2024-03-01T01:36:32.576011+00:00 19994330.290185455233 27869999.999936435372 262864330.290118187666 1 60370.067054688 2024-03-01T01:36:33.525093+00:00 19994330.290275476873 27870000.000084262341 262864330.290356040001 1 60370.067066281 2024-03-01T01:36:34.526689+00:00 19994330.290397670120 27869999.999894406646 262864330.290288388729 1 60370.067077903 2024-03-01T01:36:35.530799+00:00 19994330.290199778974 27869999.999898839742 262864330.290094941854 1 60370.067089419 2024-03-01T01:36:36.525842+00:00 19994330.290224097669 27869999.999983627349 262864330.290204048157 1 60370.067101027 2024-03-01T01:36:37.528764+00:00 19994330.290452800691 27870000.000092968345 262864330.290542095900 1 60370.067112546 2024-03-01T01:36:38.523993+00:00 19994330.290357392281 27870000.000025127083 262864330.290378808975 1 60370.067124143 2024-03-01T01:36:39.526000+00:00 19994330.290311709046 27870000.000032976270 262864330.290340960026 1 60370.067135673 2024-03-01T01:36:40.522157+00:00 19994330.290254257619 27869999.999960437417 262864330.290210992098 1 60370.067147278 2024-03-01T01:36:41.524839+00:00 19994330.290397949517 27869999.999962300062 262864330.290356546640 1 60370.067158860 2024-03-01T01:36:42.525507+00:00 19994330.290116570890 27870000.000027596951 262864330.290140479803 1 60370.067170559 2024-03-01T01:36:43.536287+00:00 19994330.290167354047 27869999.999988596886 262864330.290152251720 1 60370.067181978 2024-03-01T01:36:44.522892+00:00 19994330.290244098753 27869999.999966926873 262864330.290207326412 1 60370.067193555 2024-03-01T01:36:45.523115+00:00 19994330.290233660489 27869999.999903984368 262864330.290133953094 1 60370.067205103 2024-03-01T01:36:46.520873+00:00 19994330.290107909590 27869999.999929301441 262864330.290033519268 1 60370.067216744 2024-03-01T01:36:47.526687+00:00 19994330.290002260357 27869999.999985001981 262864330.289983570576 1 60370.067228265 2024-03-01T01:36:48.522056+00:00 19994330.290522325784 27869999.999971218407 262864330.290489852428 1 60370.067239829 2024-03-01T01:36:49.521251+00:00 19994330.290408972651 27870000.000034257770 262864330.290439546108 1 60370.067251401 2024-03-01T01:36:50.521080+00:00 19994330.290326356888 27870000.000060260296 262864330.290382921696 1 60370.067262974 2024-03-01T01:36:51.520905+00:00 19994330.290000900626 27869999.999995719641 262864330.289992928505 1 60370.067274556 2024-03-01T01:36:52.521646+00:00 19994330.290329840034 27869999.999928891659 262864330.290255039930 1 60370.067286124 2024-03-01T01:36:53.521155+00:00 19994330.290109276772 27870000.000083070248 262864330.290188640356 1 60370.067297718 2024-03-01T01:36:54.522858+00:00 19994330.290115628392 27870000.000011350960 262864330.290123283863 1 60370.067309299 2024-03-01T01:36:55.523400+00:00 19994330.290332838893 27870000.000044394284 262864330.290373563766 1 60370.067320843 2024-03-01T01:36:56.520803+00:00 19994330.290112078190 27869999.999983951449 262864330.290092349052 1 60370.067332477 2024-03-01T01:36:57.526038+00:00 19994330.290426071733 27870000.000026807189 262864330.290449202061 1 60370.067344034 2024-03-01T01:36:58.524557+00:00 19994330.290326993912 27870000.000013809651 262864330.290337085724 1 60370.067355594 2024-03-01T01:36:59.523269+00:00 19994330.290166333318 27870000.000022571534 262864330.290185213089 1 60370.067367158 2024-03-01T01:37:00.522497+00:00 19994330.290505051613 27870000.000051308423 262864330.290552675724 1 60370.067378741 2024-03-01T01:37:01.523256+00:00 19994330.289944756776 27869999.999920099974 262864330.289861172438 1 60370.067390333 2024-03-01T01:37:02.524781+00:00 19994330.290377203375 27870000.000089388341 262864330.290462881327 1 60370.067401862 2024-03-01T01:37:03.520872+00:00 19994330.290712889284 27869999.999911472201 262864330.290620684624 1 60370.067413476 2024-03-01T01:37:04.524307+00:00 19994330.290151413530 27869999.999980241060 262864330.290127962828 1 60370.067425030 2024-03-01T01:37:05.522626+00:00 19994330.290362186730 27869999.999952025712 262864330.290310502052 1 60370.067436624 2024-03-01T01:37:06.524295+00:00 19994330.290399074554 27870000.000104621053 262864330.290499985218 1 60370.067448172 2024-03-01T01:37:07.522041+00:00 19994330.290248017758 27870000.000007551163 262864330.290251851082 1 60370.067459753 2024-03-01T01:37:08.522630+00:00 19994330.290232531726 27870000.000006735325 262864330.290235579014 1 60370.067471347 2024-03-01T01:37:09.524396+00:00 19994330.290384422988 27870000.000079859048 262864330.290460586548 1 60370.067482872 2024-03-01T01:37:10.520133+00:00 19994330.290226813406 27869999.999890688807 262864330.290113806725 1 60370.067494519 2024-03-01T01:37:11.526444+00:00 19994330.290211811662 27870000.000009354204 262864330.290217459202 1 60370.067506032 2024-03-01T01:37:12.521160+00:00 19994330.290353536606 27870000.000073622912 262864330.290423452854 1 60370.067517692 2024-03-01T01:37:13.528600+00:00 19994330.290374901146 27870000.000021342188 262864330.290392547846 1 60370.067529352 2024-03-01T01:37:14.536036+00:00 19994330.290189851075 27869999.999944176525 262864330.290130347013 1 60370.067540740 2024-03-01T01:37:15.519951+00:00 19994330.290259849280 27869999.999995250255 262864330.290251404047 1 60370.067552335 2024-03-01T01:37:16.521709+00:00 19994330.289997953922 27869999.999973095953 262864330.289967358112 1 60370.067563900 2024-03-01T01:37:17.520922+00:00 19994330.290506724268 27870000.000011160970 262864330.290514171124 1 60370.067575515 2024-03-01T01:37:18.524478+00:00 19994330.290125645697 27869999.999860487878 262864330.289982438087 1 60370.067587135 2024-03-01T01:37:19.528504+00:00 19994330.290097821504 27869999.999907854944 262864330.290001988411 1 60370.067598622 2024-03-01T01:37:20.520936+00:00 19994330.290361128747 27870000.000026401132 262864330.290383845568 1 60370.067610279 2024-03-01T01:37:21.528074+00:00 19994330.290405925363 27869999.999936703593 262864330.290338933468 1 60370.067621948 2024-03-01T01:37:22.536281+00:00 19994330.290119078010 27870000.000002495944 262864330.290117889643 1 60370.067633476 2024-03-01T01:37:23.532333+00:00 19994330.290472529829 27869999.999956127256 262864330.290424972773 1 60370.067644918 2024-03-01T01:37:24.520959+00:00 19994330.290279321373 27869999.999976381660 262864330.290252029896 1 60370.067656532 2024-03-01T01:37:25.524356+00:00 19994330.290432348847 27869999.999973114580 262864330.290401756763 1 60370.067668180 2024-03-01T01:37:26.530696+00:00 19994330.290140107274 27869999.999928966165 262864330.290065348148 1 60370.067679688 2024-03-01T01:37:27.525056+00:00 19994330.290241308510 27870000.000023212284 262864330.290260821581 1 60370.067691333 2024-03-01T01:37:28.531133+00:00 19994330.290230911225 27869999.999995008111 262864330.290222197771 1 60370.067702796 2024-03-01T01:37:29.521606+00:00 19994330.290082238615 27870000.000084638596 262864330.290163189173 1 60370.067714388 2024-03-01T01:37:30.523102+00:00 19994330.290318064392 27869999.999980114400 262864330.290294498205 1 60370.067726018 2024-03-01T01:37:31.527990+00:00 19994330.290277071297 27869999.999970827252 262864330.290244191885 1 60370.067737528 2024-03-01T01:37:32.522435+00:00 19994330.290384802967 27869999.999979462475 262864330.290360569954 1 60370.067749093 2024-03-01T01:37:33.521627+00:00 19994330.290156386793 27870000.000056266785 262864330.290208965540 1 60370.067760663 2024-03-01T01:37:34.521259+00:00 19994330.290011633188 27870000.000077735633 262864330.290085673332 1 60370.067772250 2024-03-01T01:37:35.522374+00:00 19994330.290348343551 27870000.000038441271 262864330.290383100510 1 60370.067783883 2024-03-01T01:37:36.527525+00:00 19994330.290186118335 27870000.000076662749 262864330.290259063244 1 60370.067795378 2024-03-01T01:37:37.520674+00:00 19994330.290273468941 27870000.000050675124 262864330.290320426226 1 60370.067806970 2024-03-01T01:37:38.522218+00:00 19994330.290433924645 27870000.000030353665 262864330.290460556746 1 60370.067818562 2024-03-01T01:37:39.523734+00:00 19994330.290151022375 27869999.999925572425 262864330.290072917938 1 60370.067830143 2024-03-01T01:37:40.524377+00:00 19994330.290110595524 27869999.999995343387 262864330.290102243423 1 60370.067841690 2024-03-01T01:37:41.521984+00:00 19994330.290306854993 27870000.000018816441 262864330.290321975946 1 60370.067853298 2024-03-01T01:37:42.524925+00:00 19994330.290142729878 27869999.999993391335 262864330.290132403374 1 60370.067864829 2024-03-01T01:37:43.521234+00:00 19994330.290236521512 27870000.000133994967 262864330.290366828442 1 60370.067876397 2024-03-01T01:37:44.520691+00:00 19994330.290175646544 27869999.999961886555 262864330.290133833885 1 60370.067887983 2024-03-01T01:37:45.521702+00:00 19994330.290434453636 27869999.999963205308 262864330.290393948555 1 60370.067899637 2024-03-01T01:37:46.528611+00:00 19994330.290117546916 27869999.999991793185 262864330.290105640888 1 60370.067911158 2024-03-01T01:37:47.524056+00:00 19994330.290296550840 27869999.999959789217 262864330.290252655745 1 60370.067922694 2024-03-01T01:37:48.520787+00:00 19994330.290105715394 27870000.000006396323 262864330.290108442307 1 60370.067934274 2024-03-01T01:37:49.521270+00:00 19994330.290546372533 27869999.999928820878 262864330.290471494198 1 60370.067945937 2024-03-01T01:37:50.528916+00:00 19994330.290173526853 27869999.999950457364 262864330.290120303631 1 60370.067957427 2024-03-01T01:37:51.521673+00:00 19994330.290320079774 27870000.000031836331 262864330.290348201990 1 60370.067968980 2024-03-01T01:37:52.519918+00:00 19994330.290207125247 27869999.999992366880 262864330.290195792913 1 60370.067980588 2024-03-01T01:37:53.522790+00:00 19994330.290202718228 27870000.000058010221 262864330.290257006884 1 60370.067992222 2024-03-01T01:37:54.527974+00:00 19994330.290265351534 27870000.000086463988 262864330.290348112583 1 60370.068003709 2024-03-01T01:37:55.520467+00:00 19994330.290260799229 27870000.000088918954 262864330.290346026421 1 60370.068015307 2024-03-01T01:37:56.522522+00:00 19994330.290283475071 27870000.000106055290 262864330.290385842323 1 60370.068026893 2024-03-01T01:37:57.523578+00:00 19994330.290071684867 27869999.999982338399 262864330.290050327778 1 60370.068038448 2024-03-01T01:37:58.521927+00:00 19994330.290167141706 27870000.000054024160 262864330.290217489004 1 60370.068050026 2024-03-01T01:37:59.522246+00:00 19994330.290555790067 27869999.999999880791 262864330.290551960468 1 60370.068061599 2024-03-01T01:38:00.522149+00:00 19994330.290109895170 27870000.000025309622 262864330.290131509304 1 60370.068073202 2024-03-01T01:38:01.524685+00:00 19994330.290356781334 27869999.999972887337 262864330.290325969458 1 60370.068084751 2024-03-01T01:38:02.522495+00:00 19994330.290279839188 27869999.999976754189 262864330.290252894163 1 60370.068096470 2024-03-01T01:38:03.535017+00:00 19994330.290466412902 27869999.999955475330 262864330.290418207645 1 60370.068107951 2024-03-01T01:38:04.527003+00:00 19994330.290303688496 27869999.999876972288 262864330.290176957846 1 60370.068119532 2024-03-01T01:38:05.527623+00:00 19994330.290250245482 27870000.000089138746 262864330.290335685015 1 60370.068131112 2024-03-01T01:38:06.528022+00:00 19994330.290341485292 27870000.000058751553 262864330.290396541357 1 60370.068142671 2024-03-01T01:38:07.526775+00:00 19994330.290273118764 27869999.999950956553 262864330.290220379829 1 60370.068154248 2024-03-01T01:38:08.527052+00:00 19994330.290383722633 27870000.000038404018 262864330.290418446064 1 60370.068165826 2024-03-01T01:38:09.527349+00:00 19994330.290362402797 27870000.000002861023 262864330.290361583233 1 60370.068177364 2024-03-01T01:38:10.524274+00:00 19994330.290065515786 27870000.000000536442 262864330.290062367916 1 60370.068189032 2024-03-01T01:38:11.532345+00:00 19994330.290282644331 27869999.999921098351 262864330.290200024843 1 60370.068200637 2024-03-01T01:38:12.534997+00:00 19994330.290287334472 27869999.999854866415 262864330.290138512850 1 60370.068212052 2024-03-01T01:38:13.521333+00:00 19994330.290187615901 27869999.999886889011 262864330.290070831776 1 60370.068223672 2024-03-01T01:38:14.525314+00:00 19994330.290285635740 27869999.999967493117 262864330.290249437094 1 60370.068235215 2024-03-01T01:38:15.522611+00:00 19994330.290212675929 27870000.000076111406 262864330.290285110474 1 60370.068246792 2024-03-01T01:38:16.522839+00:00 19994330.290415186435 27870000.000125542283 262864330.290537029505 1 60370.068258371 2024-03-01T01:38:17.523244+00:00 19994330.290281593800 27870000.000039722770 262864330.290317624807 1 60370.068270028 2024-03-01T01:38:18.530428+00:00 19994330.290216043591 27869999.999956492335 262864330.290168821812 1 60370.068281565 2024-03-01T01:38:19.527185+00:00 19994330.290495190769 27870000.000064283609 262864330.290555775166 1 60370.068293063 2024-03-01T01:38:20.520611+00:00 19994330.290271244943 27869999.999945279211 262864330.290212839842 1 60370.068304705 2024-03-01T01:38:21.526498+00:00 19994330.290265087038 27869999.999974526465 262864330.290235906839 1 60370.068316251 2024-03-01T01:38:22.524114+00:00 19994330.290410332382 27869999.999973766506 262864330.290380418301 1 60370.068327808 2024-03-01T01:38:23.522625+00:00 19994330.290337875485 27870000.000011526048 262864330.290345728397 1 60370.068339431 2024-03-01T01:38:24.526851+00:00 19994330.290293842554 27869999.999978110194 262864330.290268272161 1 60370.068350956 2024-03-01T01:38:25.522619+00:00 19994330.290084015578 27869999.999883916229 262864330.289964228868 1 60370.068362521 2024-03-01T01:38:26.521767+00:00 19994330.290044054389 27869999.999957747757 262864330.289998114109 1 60370.068374103 2024-03-01T01:38:27.522471+00:00 19994330.290493682027 27869999.999957885593 262864330.290447890759 1 60370.068385683 2024-03-01T01:38:28.523000+00:00 19994330.290196094662 27869999.999914903194 262864330.290107309818 1 60370.068397250 2024-03-01T01:38:29.522446+00:00 19994330.290428258479 27870000.000070165843 262864330.290494710207 1 60370.068408917 2024-03-01T01:38:30.530427+00:00 19994330.290092404932 27869999.999998629093 262864330.290087342262 1 60370.068420432 2024-03-01T01:38:31.525321+00:00 19994330.290614381433 27870000.000079438090 262864330.290690124035 1 60370.068432015 2024-03-01T01:38:32.526092+00:00 19994330.290035627782 27869999.999890584499 262864330.289922535419 1 60370.068443528 2024-03-01T01:38:33.520800+00:00 19994330.290466975421 27870000.000007219613 262864330.290470480919 1 60370.068455108 2024-03-01T01:38:34.521357+00:00 19994330.290504574776 27870000.000033564866 262864330.290534436703 1 60370.068466678 2024-03-01T01:38:35.520989+00:00 19994330.290033489466 27870000.000070683658 262864330.290100485086 1 60370.068478248 2024-03-01T01:38:36.520641+00:00 19994330.290163394064 27870000.000023815781 262864330.290183514357 1 60370.068489837 2024-03-01T01:38:37.521885+00:00 19994330.290240924805 27870000.000049088150 262864330.290286302567 1 60370.068501405 2024-03-01T01:38:38.521393+00:00 19994330.290265511721 27870000.000037323684 262864330.290299117565 1 60370.068512977 2024-03-01T01:38:39.521196+00:00 19994330.290419604629 27870000.000023856759 262864330.290439754725 1 60370.068524601 2024-03-01T01:38:40.525553+00:00 19994330.290416352451 27869999.999980662018 262864330.290393322706 1 60370.068536123 2024-03-01T01:38:41.521066+00:00 19994330.290131717920 27869999.999895580113 262864330.290023595095 1 60370.068547688 2024-03-01T01:38:42.520233+00:00 19994330.290276821703 27869999.999971359968 262864330.290244489908 1 60370.068559297 2024-03-01T01:38:43.523310+00:00 19994330.290212690830 27870000.000007059425 262864330.290216058493 1 60370.068570882 2024-03-01T01:38:44.524202+00:00 19994330.290115408599 27870000.000050649047 262864330.290162384510 1 60370.068582417 2024-03-01T01:38:45.520801+00:00 19994330.290057640523 27869999.999975234270 262864330.290029168129 1 60370.068593988 2024-03-01T01:38:46.520590+00:00 19994330.290291115642 27869999.999958373606 262864330.290245771408 1 60370.068605583 2024-03-01T01:38:47.522364+00:00 19994330.290195107460 27869999.999948970973 262864330.290140390396 1 60370.068617266 2024-03-01T01:38:48.531758+00:00 19994330.290280692279 27869999.999934807420 262864330.290211796761 1 60370.068628799 2024-03-01T01:38:49.528219+00:00 19994330.290322367102 27869999.999962668866 262864330.290281325579 1 60370.068640324 2024-03-01T01:38:50.524030+00:00 19994330.290322516114 27870000.000087313354 262864330.290406137705 1 60370.068651882 2024-03-01T01:38:51.522589+00:00 19994330.289961356670 27870000.000054661185 262864330.290012329817 1 60370.068663440 2024-03-01T01:38:52.521235+00:00 19994330.290291689336 27870000.000020571053 262864330.290308564901 1 60370.068675064 2024-03-01T01:38:53.525466+00:00 19994330.290323123336 27870000.000013362616 262864330.290332794189 1 60370.068686611 2024-03-01T01:38:54.523158+00:00 19994330.290218543261 27869999.999944381416 262864330.290159225464 1 60370.068698153 2024-03-01T01:38:55.520438+00:00 19994330.290103022009 27870000.000000815839 262864330.290100127459 1 60370.068709736 2024-03-01T01:38:56.521160+00:00 19994330.290190678090 27870000.000027660280 262864330.290214627981 1 60370.068721309 2024-03-01T01:38:57.521133+00:00 19994330.290088318288 27869999.999968130141 262864330.290052771568 1 60370.068732893 2024-03-01T01:38:58.521922+00:00 19994330.290360853076 27869999.999960724264 262864330.290317893028 1 60370.068744459 2024-03-01T01:38:59.521287+00:00 19994330.290292877704 27870000.000062640756 262864330.290351837873 1 60370.068756075 2024-03-01T01:39:00.524834+00:00 19994330.290141470730 27869999.999989159405 262864330.290126919746 1 60370.068767743 2024-03-01T01:39:01.533006+00:00 19994330.290294345468 27869999.999955888838 262864330.290246546268 1 60370.068779206 2024-03-01T01:39:02.523381+00:00 19994330.290228817612 27870000.000101376325 262864330.290326505899 1 60370.068790790 2024-03-01T01:39:03.524259+00:00 19994330.290488980711 27869999.999923862517 262864330.290409147739 1 60370.068802389 2024-03-01T01:39:04.526420+00:00 19994330.290284730494 27870000.000007394701 262864330.290288418531 1 60370.068813928 2024-03-01T01:39:05.523381+00:00 19994330.290160585195 27869999.999926440418 262864330.290083348751 1 60370.068825552 2024-03-01T01:39:06.527661+00:00 19994330.290419548750 27870000.000088889152 262864330.290504753590 1 60370.068837046 2024-03-01T01:39:07.520745+00:00 19994330.290228370577 27870000.000025801361 262864330.290250480175 1 60370.068848645 2024-03-01T01:39:08.522943+00:00 19994330.290452253073 27870000.000077623874 262864330.290526181459 1 60370.068860219 2024-03-01T01:39:09.522946+00:00 19994330.290425103158 27869999.999942127615 262864330.290363520384 1 60370.068871798 2024-03-01T01:39:10.523350+00:00 19994330.290001492947 27870000.000044256449 262864330.290042042732 1 60370.068883455 2024-03-01T01:39:11.530565+00:00 19994330.290357213467 27869999.999982558191 262864330.290336072445 1 60370.068894912 2024-03-01T01:39:12.520337+00:00 19994330.290409542620 27870000.000016901642 262864330.290422737598 1 60370.068906513 2024-03-01T01:39:13.522731+00:00 19994330.290330618620 27869999.999999519438 262864330.290326446295 1 60370.068918067 2024-03-01T01:39:14.521009+00:00 19994330.290097832680 27869999.999957907945 262864330.290052056313 1 60370.068929624 2024-03-01T01:39:15.519527+00:00 19994330.290229406208 27870000.000011079013 262864330.290236800909 1 60370.068941219 2024-03-01T01:39:16.521335+00:00 19994330.290274612606 27869999.999968986958 262864330.290239900351 1 60370.068952840 2024-03-01T01:39:17.525394+00:00 19994330.290098041296 27869999.999951545149 262864330.290045887232 1 60370.068964394 2024-03-01T01:39:18.523633+00:00 19994330.290324535221 27869999.999991443008 262864330.290312290192 1 60370.068975974 2024-03-01T01:39:19.524167+00:00 19994330.290226217359 27870000.000002041459 262864330.290224552155 1 60370.068987543 2024-03-01T01:39:20.523710+00:00 19994330.290263805538 27869999.999865882099 262864330.290125995874 1 60370.068999088 2024-03-01T01:39:21.521209+00:00 19994330.290392659605 27870000.000053443015 262864330.290442407131 1 60370.069010657 2024-03-01T01:39:22.520810+00:00 19994330.290156688541 27870000.000044535846 262864330.290197521448 1 60370.069022284 2024-03-01T01:39:23.525375+00:00 19994330.290048614144 27870000.000001978129 262864330.290046870708 1 60370.069033814 2024-03-01T01:39:24.521476+00:00 19994330.290357943624 27870000.000040844083 262864330.290395081043 1 60370.069045394 2024-03-01T01:39:25.522038+00:00 19994330.290251027793 27869999.999938223511 262864330.290185540915 1 60370.069057022 2024-03-01T01:39:26.526734+00:00 19994330.290250286460 27869999.999974489212 262864330.290221095085 1 60370.069068544 2024-03-01T01:39:27.522197+00:00 19994330.290511589497 27870000.000021211803 262864330.290529102087 1 60370.069080145 2024-03-01T01:39:28.524540+00:00 19994330.290383756161 27869999.999987632036 262864330.290367692709 1 60370.069091666 2024-03-01T01:39:29.520001+00:00 19994330.290173381567 27869999.999920859933 262864330.290090531111 1 60370.069103255 2024-03-01T01:39:30.521228+00:00 19994330.290032587945 27869999.999962478876 262864330.289991378784 1 60370.069114865 2024-03-01T01:39:31.524351+00:00 19994330.290132928640 27869999.999959960580 262864330.290089190006 1 60370.069126390 2024-03-01T01:39:32.520117+00:00 19994330.290370132774 27870000.000058025122 262864330.290424466133 1 60370.069137981 2024-03-01T01:39:33.521548+00:00 19994330.290253564715 27870000.000052422285 262864330.290302276611 1 60370.069149550 2024-03-01T01:39:34.521085+00:00 19994330.290233705193 27870000.000073291361 262864330.290303289890 1 60370.069161116 2024-03-01T01:39:35.520397+00:00 19994330.290422357619 27870000.000074755400 262864330.290493398905 1 60370.069172739 2024-03-01T01:39:36.524599+00:00 19994330.290050104260 27869999.999944753945 262864330.289991140366 1 60370.069184320 2024-03-01T01:39:37.525206+00:00 19994330.290552955121 27869999.999937668443 262864330.290486901999 1 60370.069195861 2024-03-01T01:39:38.522419+00:00 19994330.290034312755 27869999.999954562634 262864330.289985179901 1 60370.069207434 2024-03-01T01:39:39.522278+00:00 19994330.290101915598 27870000.000066518784 262864330.290164738894 1 60370.069219000 2024-03-01T01:39:40.521598+00:00 19994330.290461096913 27869999.999999988824 262864330.290457397699 1 60370.069230569 2024-03-01T01:39:41.521150+00:00 19994330.290215432644 27869999.999889936298 262864330.290101677179 1 60370.069242231 2024-03-01T01:39:42.528711+00:00 19994330.290199067444 27869999.999995678663 262864330.290191054344 1 60370.069253739 2024-03-01T01:39:43.523026+00:00 19994330.290156472474 27870000.000001978129 262864330.290154755116 1 60370.069265356 2024-03-01T01:39:44.526762+00:00 19994330.290289424360 27870000.000020693988 262864330.290306419134 1 60370.069276905 2024-03-01T01:39:45.524604+00:00 19994330.290299028158 27870000.000011678785 262864330.290307015181 1 60370.069288438 2024-03-01T01:39:46.521025+00:00 19994330.290235582739 27870000.000047691166 262864330.290279567242 1 60370.069300021 2024-03-01T01:39:47.521815+00:00 19994330.290429119021 27869999.999796520919 262864330.290221929550 1 60370.069311587 2024-03-01T01:39:48.521142+00:00 19994330.290346339345 27870000.000031620264 262864330.290374279022 1 60370.069323211 2024-03-01T01:39:49.525449+00:00 19994330.289917841554 27870000.000066298991 262864330.289980471134 1 60370.069334813 2024-03-01T01:39:50.527898+00:00 19994330.290562815964 27869999.999999515712 262864330.290558636189 1 60370.069346310 2024-03-01T01:39:51.521172+00:00 19994330.290313519537 27869999.999909903854 262864330.290219724178 1 60370.069357916 2024-03-01T01:39:52.523931+00:00 19994330.290414392948 27870000.000014103949 262864330.290424793959 1 60370.069369537 2024-03-01T01:39:53.527962+00:00 19994330.290405787528 27869999.999891545624 262864330.290293633938 1 60370.069381076 2024-03-01T01:39:54.524994+00:00 19994330.290105074644 27870000.000012841076 262864330.290114223957 1 60370.069392612 2024-03-01T01:39:55.521692+00:00 19994330.290010232478 27870000.000090874732 262864330.290097415447 1 60370.069404224 2024-03-01T01:39:56.524948+00:00 19994330.290440484881 27870000.000004589558 262864330.290441393852 1 60370.069415736 2024-03-01T01:39:57.519600+00:00 19994330.290574006736 27869999.999973542988 262864330.290543854237 1 60370.069427331 2024-03-01T01:39:58.521412+00:00 19994330.290265943855 27870000.000011567026 262864330.290273815393 1 60370.069438906 2024-03-01T01:39:59.521460+00:00 19994330.290041599423 27869999.999992512167 262864330.290030419827 1 60370.069450464 2024-03-01T01:40:00.520061+00:00 19994330.290485572070 27870000.000069092959 262864330.290550947189 1 60370.069462049 2024-03-01T01:40:01.521044+00:00 19994330.290067303926 27870000.000002413988 262864330.290066033602 1 60370.069473845 2024-03-01T01:40:02.540242+00:00 19994330.290266908705 27869999.999970499426 262864330.290233701468 1 60370.069485366 2024-03-01T01:40:03.535618+00:00 19994330.290202114731 27870000.000087641180 262864330.290286064148 1 60370.069496810 2024-03-01T01:40:04.524329+00:00 19994330.290160685778 27870000.000050663948 262864330.290207654238 1 60370.069508540 2024-03-01T01:40:05.537902+00:00 19994330.290130354464 27870000.000101495534 262864330.290228158236 1 60370.069520097 2024-03-01T01:40:06.536417+00:00 19994330.290549673140 27870000.000018004328 262864330.290563970804 1 60370.069531666 2024-03-01T01:40:07.535902+00:00 19994330.290283776820 27869999.999990444630 262864330.290270507336 1 60370.069543221 2024-03-01T01:40:08.534320+00:00 19994330.290248483419 27870000.000082183629 262864330.290326982737 1 60370.069554793 2024-03-01T01:40:09.534087+00:00 19994330.290128238499 27869999.999983206391 262864330.290107727051 1 60370.069566358 2024-03-01T01:40:10.533314+00:00 19994330.290371127427 27869999.999869860709 262864330.290237277746 1 60370.069577918 2024-03-01T01:40:11.532133+00:00 19994330.290183246136 27870000.000034801662 262864330.290214359760 1 60370.069589505 2024-03-01T01:40:12.533243+00:00 19994330.290367443115 27870000.000046882778 262864330.290410637856 1 60370.069601083 2024-03-01T01:40:13.533595+00:00 19994330.290373388678 27869999.999865196645 262864330.290234893560 1 60370.069612700 2024-03-01T01:40:14.537334+00:00 19994330.290060598403 27870000.000076156110 262864330.290133059025 1 60370.069624252 2024-03-01T01:40:15.535342+00:00 19994330.290232293308 27870000.000029582530 262864330.290258198977 1 60370.069635735 2024-03-01T01:40:16.527485+00:00 19994330.290317047387 27870000.000045143068 262864330.290358513594 1 60370.069647369 2024-03-01T01:40:17.532674+00:00 19994330.290167186409 27869999.999923679978 262864330.290087163448 1 60370.069659546 2024-03-01T01:40:18.584759+00:00 19994330.290346857160 27869999.999934453517 262864330.290277630091 1 60370.069670482 2024-03-01T01:40:19.529650+00:00 19994330.290335498750 27870000.000135533512 262864330.290467351675 1 60370.069682025 2024-03-01T01:40:20.526972+00:00 19994330.290236938745 27869999.999924268574 262864330.290157526731 1 60370.069693593 2024-03-01T01:40:21.526433+00:00 19994330.290304433554 27869999.999928764999 262864330.290229499340 1 60370.069705214 2024-03-01T01:40:22.530490+00:00 19994330.290433332324 27869999.999920748174 262864330.290350377560 1 60370.069716748 2024-03-01T01:40:23.527025+00:00 19994330.290182705969 27870000.000003479421 262864330.290182501078 1 60370.069728333 2024-03-01T01:40:24.527951+00:00 19994330.290292572230 27870000.000046297908 262864330.290335178375 1 60370.069739942 2024-03-01T01:40:25.530985+00:00 19994330.290096785873 27870000.000005457550 262864330.290098547935 1 60370.069751726 2024-03-01T01:40:26.549096+00:00 19994330.290341563523 27870000.000063974410 262864330.290401846170 1 60370.069762968 2024-03-01T01:40:27.520376+00:00 19994330.290241833776 27869999.999932251871 262864330.290170401335 1 60370.069774535 2024-03-01T01:40:28.519806+00:00 19994330.290415715426 27870000.000114355236 262864330.290526360273 1 60370.069786162 2024-03-01T01:40:29.524394+00:00 19994330.290257990360 27870000.000033549964 262864330.290287852287 1 60370.069797695 2024-03-01T01:40:30.520866+00:00 19994330.290327984840 27870000.000006414950 262864330.290330708027 1 60370.069809321 2024-03-01T01:40:31.525372+00:00 19994330.290160570294 27870000.000048272312 262864330.290205150843 1 60370.069820837 2024-03-01T01:40:32.520312+00:00 19994330.290108565241 27869999.999984171242 262864330.290089040995 1 60370.069832519 2024-03-01T01:40:33.529592+00:00 19994330.290067091584 27869999.999911300838 262864330.289974689484 1 60370.069843992 2024-03-01T01:40:34.520887+00:00 19994330.290201246738 27869999.999955680221 262864330.290153235197 1 60370.069855588 2024-03-01T01:40:35.522795+00:00 19994330.290198490024 27869999.999932982028 262864330.290127754211 1 60370.069867174 2024-03-01T01:40:36.523848+00:00 19994330.290332715958 27869999.999877635390 262864330.290206640959 1 60370.069878764 2024-03-01T01:40:37.525174+00:00 19994330.290280584246 27870000.000007282943 262864330.290284156799 1 60370.069890359 2024-03-01T01:40:38.527035+00:00 19994330.290616057813 27869999.999985724688 262864330.290598094463 1 60370.069901935 2024-03-01T01:40:39.527188+00:00 19994330.290362473577 27870000.000076919794 262864330.290435701609 1 60370.069913494 2024-03-01T01:40:40.525905+00:00 19994330.290015947074 27869999.999935805798 262864330.289948046207 1 60370.069925050 2024-03-01T01:40:41.524339+00:00 19994330.290491033345 27870000.000047240406 262864330.290534585714 1 60370.069936658 2024-03-01T01:40:42.527291+00:00 19994330.290326278657 27869999.999955326319 262864330.290277898312 1 60370.069948207 2024-03-01T01:40:43.525062+00:00 19994330.290477357805 27869999.999909903854 262864330.290383577347 1 60370.069959798 2024-03-01T01:40:44.526564+00:00 19994330.290190413594 27869999.999946840107 262864330.290133535862 1 60370.069971382 2024-03-01T01:40:45.527410+00:00 19994330.290117852390 27870000.000120025128 262864330.290234178305 1 60370.069982977 2024-03-01T01:40:46.529223+00:00 19994330.290281783789 27870000.000092666596 262864330.290370732546 1 60370.069994556 2024-03-01T01:40:47.529615+00:00 19994330.290331788361 27869999.999885261059 262864330.290213346481 1 60370.070006051 2024-03-01T01:40:48.522823+00:00 19994330.290315069258 27870000.000145711005 262864330.290457069874 1 60370.070017722 2024-03-01T01:40:49.531210+00:00 19994330.290284849703 27870000.000009600073 262864330.290290743113 1 60370.070029198 2024-03-01T01:40:50.522728+00:00 19994330.290288589895 27869999.999998506159 262864330.290283411741 1 60370.070040797 2024-03-01T01:40:51.524830+00:00 19994330.290241077542 27869999.999995905906 262864330.290233314037 1 60370.070052462 2024-03-01T01:40:52.532727+00:00 19994330.290249370039 27869999.999936487526 262864330.290182173252 1 60370.070063945 2024-03-01T01:40:53.524872+00:00 19994330.290351267904 27869999.999952897429 262864330.290300488472 1 60370.070075498 2024-03-01T01:40:54.523062+00:00 19994330.290216602385 27869999.999954573810 262864330.290167480707 1 60370.070087066 2024-03-01T01:40:55.522477+00:00 19994330.290421057492 27869999.999924801290 262864330.290342181921 1 60370.070098616 2024-03-01T01:40:56.520412+00:00 19994330.290123630315 27869999.999973438680 262864330.290093392134 1 60370.070110189 2024-03-01T01:40:57.520355+00:00 19994330.290610756725 27870000.000020708889 262864330.290627777576 1 60370.070121828 2024-03-01T01:40:58.525912+00:00 19994330.290203608572 27870000.000002317131 262864330.290202230215 1 60370.070133338 2024-03-01T01:40:59.520398+00:00 19994330.290211133659 27870000.000160645694 262864330.290368080139 1 60370.070144959 2024-03-01T01:41:00.524446+00:00 19994330.290262266994 27870000.000115733594 262864330.290374279022 1 60370.070156499 2024-03-01T01:41:01.521479+00:00 19994330.290358185768 27869999.999809622765 262864330.290164113045 1 60370.070168109 2024-03-01T01:41:02.524609+00:00 19994330.290107242763 27870000.000007063150 262864330.290110617876 1 60370.070179687 2024-03-01T01:41:03.524960+00:00 19994330.290081579238 27869999.999903388321 262864330.289981275797 1 60370.070191289 2024-03-01T01:41:04.527352+00:00 19994330.290402252227 27869999.999978892505 262864330.290377467871 1 60370.070202783 2024-03-01T01:41:05.520437+00:00 19994330.290201768279 27869999.999962449074 262864330.290160536766 1 60370.070214417 2024-03-01T01:41:06.525669+00:00 19994330.290340293199 27870000.000065103173 262864330.290401697159 1 60370.070225987 2024-03-01T01:41:07.525284+00:00 19994330.290219090879 27869999.999879360199 262864330.290094763041 1 60370.070237540 2024-03-01T01:41:08.523452+00:00 19994330.290270783007 27870000.000066377223 262864330.290333449841 1 60370.070249134 2024-03-01T01:41:09.525133+00:00 19994330.290266882628 27870000.000024985522 262864330.290288150311 1 60370.070260688 2024-03-01T01:41:10.523446+00:00 19994330.290467057377 27870000.000005088747 262864330.290468454361 1 60370.070272266 2024-03-01T01:41:11.523768+00:00 19994330.289992470294 27870000.000007439405 262864330.289996236563 1 60370.070283816 2024-03-01T01:41:12.521683+00:00 19994330.290381204337 27869999.999997213483 262864330.290374696255 1 60370.070295423 2024-03-01T01:41:13.524570+00:00 19994330.290263440460 27869999.999948438257 262864330.290208190680 1 60370.070306971 2024-03-01T01:41:14.522284+00:00 19994330.290464494377 27870000.000024747103 262864330.290485531092 1 60370.070318533 2024-03-01T01:41:15.521259+00:00 19994330.290421646088 27869999.999924041331 262864330.290341973305 1 60370.070330118 2024-03-01T01:41:16.522156+00:00 19994330.289909593761 27869999.999969489872 262864330.289875388145 1 60370.070341699 2024-03-01T01:41:17.522815+00:00 19994330.290413621813 27870000.000003535300 262864330.290413469076 1 60370.070353276 2024-03-01T01:41:18.523028+00:00 19994330.290244188160 27869999.999998018146 262864330.290238529444 1 60370.070364879 2024-03-01T01:41:19.525563+00:00 19994330.290162567049 27869999.999973148108 262864330.290132015944 1 60370.070376448 2024-03-01T01:41:20.525101+00:00 19994330.290207918733 27869999.999957676977 262864330.290161907673 1 60370.070387991 2024-03-01T01:41:21.522422+00:00 19994330.290392976254 27869999.999957911670 262864330.290347188711 1 60370.070399542 2024-03-01T01:41:22.520407+00:00 19994330.290343828499 27870000.000000558794 262864330.290340691805 1 60370.070411120 2024-03-01T01:41:23.520782+00:00 19994330.290279921144 27870000.000000178814 262864330.290276408195 1 60370.070422710 2024-03-01T01:41:24.522165+00:00 19994330.290240883827 27870000.000024110079 262864330.290261298418 1 60370.070434295 2024-03-01T01:41:25.523095+00:00 19994330.290335729718 27870000.000065326691 262864330.290397346020 1 60370.070445852 2024-03-01T01:41:26.521641+00:00 19994330.290096085519 27869999.999982960522 262864330.290075331926 1 60370.070457405 2024-03-01T01:41:27.519823+00:00 19994330.290543038398 27869999.999950416386 262864330.290489763021 1 60370.070468997 2024-03-01T01:41:28.521358+00:00 19994330.290105219930 27869999.999905288219 262864330.290006816387 1 60370.070480576 2024-03-01T01:41:29.521754+00:00 19994330.290252663195 27870000.000055514276 262864330.290304481983 1 60370.070492145 2024-03-01T01:41:30.521346+00:00 19994330.290176592767 27869999.999938376248 262864330.290111273527 1 60370.070503728 2024-03-01T01:41:31.522097+00:00 19994330.290201939642 27869999.999944694340 262864330.290142923594 1 60370.070515281 2024-03-01T01:41:32.520261+00:00 19994330.290275044739 27870000.000089600682 262864330.290360927582 1 60370.070526846 2024-03-01T01:41:33.519517+00:00 19994330.290307302028 27870000.000031966716 262864330.290335595608 1 60370.070538423 2024-03-01T01:41:34.519738+00:00 19994330.290390748531 27870000.000005491078 262864330.290392547846 1 60370.070550048 2024-03-01T01:41:35.524134+00:00 19994330.290195100009 27869999.999975372106 262864330.290166795254 1 60370.070561693 2024-03-01T01:41:36.530254+00:00 19994330.289913717657 27870000.000046640635 262864330.289956659079 1 60370.070573184 2024-03-01T01:41:37.523073+00:00 19994330.290265139192 27870000.000061698258 262864330.290323138237 1 60370.070584721 2024-03-01T01:41:38.519881+00:00 19994330.290364515036 27869999.999989379197 262864330.290350198746 1 60370.070596338 2024-03-01T01:41:39.523622+00:00 19994330.290315754712 27869999.999976180494 262864330.290288239717 1 60370.070607886 2024-03-01T01:41:40.521381+00:00 19994330.290189355612 27870000.000034067780 262864330.290219724178 1 60370.070619463 2024-03-01T01:41:41.521560+00:00 19994330.290236346424 27869999.999986194074 262864330.290218859911 1 60370.070631014 2024-03-01T01:41:42.519637+00:00 19994330.290303602815 27870000.000004872680 262864330.290304780006 1 60370.070642612 2024-03-01T01:41:43.521697+00:00 19994330.290221516043 27869999.999959796667 262864330.290177613497 1 60370.070654210 2024-03-01T01:41:44.523704+00:00 19994330.290084615350 27869999.999974928796 262864330.290055871010 1 60370.070665773 2024-03-01T01:41:45.522743+00:00 19994330.290153872222 27870000.000011976808 262864330.290162146091 1 60370.070677361 2024-03-01T01:41:46.524046+00:00 19994330.290443528444 27869999.999970890582 262864330.290410727262 1 60370.070688967 2024-03-01T01:41:47.526760+00:00 19994330.290397003293 27869999.999939512461 262864330.290332794189 1 60370.070700503 2024-03-01T01:41:48.523451+00:00 19994330.290005650371 27870000.000044271350 262864330.290046244860 1 60370.070712034 2024-03-01T01:41:49.519701+00:00 19994330.290364142507 27870000.000014889985 262864330.290375351906 1 60370.070723608 2024-03-01T01:41:50.519742+00:00 19994330.290229745209 27869999.999983936548 262864330.290209978819 1 60370.070735199 2024-03-01T01:41:51.521203+00:00 19994330.290142141283 27869999.999957252294 262864330.290095716715 1 60370.070746822 2024-03-01T01:41:52.525402+00:00 19994330.290452942252 27870000.000099036843 262864330.290548264980 1 60370.070758341 2024-03-01T01:41:53.520646+00:00 19994330.290233828127 27870000.000048704445 262864330.290278822184 1 60370.070769918 2024-03-01T01:41:54.520922+00:00 19994330.290412060916 27870000.000025089830 262864330.290433466434 1 60370.070781565 2024-03-01T01:41:55.527193+00:00 19994330.290033601224 27870000.000079546124 262864330.290109455585 1 60370.070793102 2024-03-01T01:41:56.524035+00:00 19994330.290345937014 27870000.000008080155 262864330.290350317955 1 60370.070804641 2024-03-01T01:41:57.520973+00:00 19994330.290384076536 27870000.000049144030 262864330.290429532528 1 60370.070816206 2024-03-01T01:41:58.520163+00:00 19994330.290325313807 27870000.000089105219 262864330.290410727262 1 60370.070827811 2024-03-01T01:41:59.522853+00:00 19994330.290314707905 27869999.999983228743 262864330.290294229984 1 60370.070839372 2024-03-01T01:42:00.521789+00:00 19994330.290261663496 27869999.999977704138 262864330.290235668421 1 60370.070851094 2024-03-01T01:42:01.534523+00:00 19994330.290247920901 27869999.999949295074 262864330.290193527937 1 60370.070862598 2024-03-01T01:42:02.528437+00:00 19994330.290134172887 27870000.000022266060 262864330.290152728558 1 60370.070874131 2024-03-01T01:42:03.524918+00:00 19994330.290074307472 27869999.999976541847 262864330.290047168732 1 60370.070885742 2024-03-01T01:42:04.528064+00:00 19994330.290346041322 27870000.000041302294 262864330.290383636951 1 60370.070897332 2024-03-01T01:42:05.529538+00:00 19994330.290154486895 27869999.999962680042 262864330.290113478899 1 60370.070908986 2024-03-01T01:42:06.536441+00:00 19994330.290438856930 27869999.999951396137 262864330.290386557579 1 60370.070920599 2024-03-01T01:42:07.539765+00:00 19994330.290339361876 27869999.999875351787 262864330.290211021900 1 60370.070932021 2024-03-01T01:42:08.526603+00:00 19994330.290449965745 27870000.000063870102 262864330.290510147810 1 60370.070943711 2024-03-01T01:42:09.536637+00:00 19994330.290396671742 27870000.000002376735 262864330.290395349264 1 60370.070955293 2024-03-01T01:42:10.537362+00:00 19994330.290213163942 27869999.999957963824 262864330.290167450905 1 60370.070966822 2024-03-01T01:42:11.533434+00:00 19994330.290435727686 27869999.999935172498 262864330.290367215872 1 60370.070978363 2024-03-01T01:42:12.530556+00:00 19994330.290318030864 27870000.000023454428 262864330.290337800980 1 60370.070989950 2024-03-01T01:42:13.531648+00:00 19994330.290308833122 27870000.000056825578 262864330.290361970663 1 60370.071001555 2024-03-01T01:42:14.534322+00:00 19994330.290093269199 27869999.999948460609 262864330.290038049221 1 60370.071013003 2024-03-01T01:42:15.523452+00:00 19994330.290257807821 27870000.000104375184 262864330.290358483791 1 60370.071024652 2024-03-01T01:42:16.529928+00:00 19994330.290070630610 27870000.000033758581 262864330.290100693703 1 60370.071036120 2024-03-01T01:42:17.520812+00:00 19994330.290492221713 27870000.000105965883 262864330.290594518185 1 60370.071047752 2024-03-01T01:42:18.525771+00:00 19994330.290275864303 27869999.999959662557 262864330.290231823921 1 60370.071059326 2024-03-01T01:42:19.525786+00:00 19994330.290160145611 27870000.000044550747 262864330.290201008320 1 60370.071070895 2024-03-01T01:42:20.525280+00:00 19994330.290558703244 27870000.000056549907 262864330.290611565113 1 60370.071082585 2024-03-01T01:42:21.535289+00:00 19994330.290359154344 27869999.999944590032 262864330.290300071239 1 60370.071094050 2024-03-01T01:42:22.525939+00:00 19994330.290215604007 27870000.000020802021 262864330.290232717991 1 60370.071105571 2024-03-01T01:42:23.521278+00:00 19994330.290306508541 27870000.000040866435 262864330.290343672037 1 60370.071117240 2024-03-01T01:42:24.529499+00:00 19994330.290160998702 27869999.999970875680 262864330.290128171444 1 60370.071128739 2024-03-01T01:42:25.523057+00:00 19994330.290213849396 27869999.999887410551 262864330.290097564459 1 60370.071140328 2024-03-01T01:42:26.524376+00:00 19994330.290219381452 27870000.000047326088 262864330.290262997150 1 60370.071151922 2024-03-01T01:42:27.526121+00:00 19994330.290245786309 27870000.000013403594 262864330.290255486965 1 60370.071163677 2024-03-01T01:42:28.541693+00:00 19994330.290247783065 27869999.999872978777 262864330.290117084980 1 60370.071175059 2024-03-01T01:42:29.525069+00:00 19994330.290151622146 27869999.999966219068 262864330.290114134550 1 60370.071186613 2024-03-01T01:42:30.523391+00:00 19994330.290314059705 27869999.999914765358 262864330.290225118399 1 60370.071198161 2024-03-01T01:42:31.521114+00:00 19994330.290377996862 27869999.999998848885 262864330.290373146534 1 60370.071209796 2024-03-01T01:42:32.526349+00:00 19994330.290086273104 27869999.999957170337 262864330.290039747953 1 60370.071221309 2024-03-01T01:42:33.521082+00:00 19994330.290160678327 27870000.000025387853 262864330.290182381868 1 60370.071232894 2024-03-01T01:42:34.522027+00:00 19994330.290246315300 27870000.000017207116 262864330.290259808302 1 60370.071244481 2024-03-01T01:42:35.523175+00:00 19994330.290536247194 27869999.999873578548 262864330.290406137705 1 60370.071256035 2024-03-01T01:42:36.521467+00:00 19994330.290066834539 27869999.999986946583 262864330.290050089359 1 60370.071267607 2024-03-01T01:42:37.521198+00:00 19994330.290409032255 27870000.000006653368 262864330.290411978960 1 60370.071279241 2024-03-01T01:42:38.526395+00:00 19994330.290005255491 27869999.999982200563 262864330.289983779192 1 60370.071290780 2024-03-01T01:42:39.523427+00:00 19994330.290368288755 27870000.000055212528 262864330.290419816971 1 60370.071302338 2024-03-01T01:42:40.521963+00:00 19994330.290346510708 27870000.000106625259 262864330.290449440479 1 60370.071313950 2024-03-01T01:42:41.525293+00:00 19994330.290041107684 27869999.999975681305 262864330.290013104677 1 60370.071325489 2024-03-01T01:42:42.522272+00:00 19994330.290491051972 27869999.999970868230 262864330.290458202362 1 60370.071337065 2024-03-01T01:42:43.522437+00:00 19994330.290086816996 27870000.000006362796 262864330.290089488029 1 60370.071348693 2024-03-01T01:42:44.527105+00:00 19994330.290212031454 27869999.999868102372 262864330.290076434612 1 60370.071360201 2024-03-01T01:42:45.521372+00:00 19994330.290270399302 27869999.999957550317 262864330.290224254131 1 60370.071371865 2024-03-01T01:42:46.529170+00:00 19994330.290428817272 27870000.000018704683 262864330.290443837643 1 60370.071383399 2024-03-01T01:42:47.525701+00:00 19994330.290164120495 27870000.000005356967 262864330.290165781975 1 60370.071394972 2024-03-01T01:42:48.525560+00:00 19994330.290214337409 27869999.999914146960 262864330.290124773979 1 60370.071406536 2024-03-01T01:42:49.524714+00:00 19994330.290319092572 27870000.000062711537 262864330.290378093719 1 60370.071418103 2024-03-01T01:42:50.524061+00:00 19994330.290095105767 27870000.000002976507 262864330.290094375610 1 60370.071429648 2024-03-01T01:42:51.521544+00:00 19994330.290341518819 27870000.000013284385 262864330.290351122618 1 60370.071441210 2024-03-01T01:42:52.520540+00:00 19994330.290130291134 27870000.000073313713 262864330.290199905634 1 60370.071452822 2024-03-01T01:42:53.523779+00:00 19994330.290480695665 27870000.000088594854 262864330.290565609932 1 60370.071464352 2024-03-01T01:42:54.520019+00:00 19994330.290334079415 27869999.999990120530 262864330.290320485830 1 60370.071476006 2024-03-01T01:42:55.526918+00:00 19994330.290209159255 27869999.999978605658 262864330.290184080601 1 60370.071487696 2024-03-01T01:42:56.536973+00:00 19994330.290299084038 27869999.999964226037 262864330.290259629488 1 60370.071499079 2024-03-01T01:42:57.520489+00:00 19994330.290333893150 27869999.999973714352 262864330.290303915739 1 60370.071510690 2024-03-01T01:42:58.523650+00:00 19994330.290399100631 27869999.999992951751 262864330.290388375521 1 60370.071522309 2024-03-01T01:42:59.527521+00:00 19994330.290173355490 27870000.000114530325 262864330.290284186602 1 60370.071533860 2024-03-01T01:43:00.525471+00:00 19994330.290348008275 27869999.999955400825 262864330.290299713612 1 60370.071545541 2024-03-01T01:43:01.534759+00:00 19994330.290410183370 27869999.999967020005 262864330.290373504162 1 60370.071557172 2024-03-01T01:43:02.539685+00:00 19994330.290197461843 27870000.000000979751 262864330.290194749832 1 60370.071568531 2024-03-01T01:43:03.521110+00:00 19994330.290413599461 27870000.000006262213 262864330.290416151285 1 60370.071580113 2024-03-01T01:43:04.521746+00:00 19994330.290332626551 27869999.999977674335 262864330.290306597948 1 60370.071591701 2024-03-01T01:43:05.522978+00:00 19994330.290223542601 27869999.999991055578 262864330.290210902691 1 60370.071603339 2024-03-01T01:43:06.528471+00:00 19994330.290276169777 27869999.999946255237 262864330.290218740702 1 60370.071614875 2024-03-01T01:43:07.525203+00:00 19994330.290274415165 27870000.000001575798 262864330.290272295475 1 60370.071626443 2024-03-01T01:43:08.524669+00:00 19994330.290364008397 27869999.999995339662 262864330.290355652571 1 60370.071638027 2024-03-01T01:43:09.525515+00:00 19994330.290124330670 27870000.000007394701 262864330.290128022432 1 60370.071649590 2024-03-01T01:43:10.524590+00:00 19994330.290432345122 27869999.999923493713 262864330.290352135897 1 60370.071661186 2024-03-01T01:43:11.526459+00:00 19994330.290259528905 27870000.000078216195 262864330.290334045887 1 60370.071672700 2024-03-01T01:43:12.521264+00:00 19994330.290358759463 27870000.000056110322 262864330.290411174297 1 60370.071684263 2024-03-01T01:43:13.520321+00:00 19994330.290240507573 27870000.000056374818 262864330.290293186903 1 60370.071695836 2024-03-01T01:43:14.520234+00:00 19994330.290319863707 27869999.999959401786 262864330.290275573730 1 60370.071707430 2024-03-01T01:43:15.521948+00:00 19994330.290441319346 27869999.999946296215 262864330.290383934975 1 60370.071719062 2024-03-01T01:43:16.526935+00:00 19994330.290031872690 27870000.000039014965 262864330.290067195892 1 60370.071730584 2024-03-01T01:43:17.522491+00:00 19994330.290576141328 27869999.999945137650 262864330.290517568588 1 60370.071742145 2024-03-01T01:43:18.521316+00:00 19994330.289975125343 27869999.999955248088 262864330.289926677942 1 60370.071753715 2024-03-01T01:43:19.520941+00:00 19994330.290312670171 27870000.000026237220 262864330.290335208178 1 60370.071765286 2024-03-01T01:43:20.520719+00:00 19994330.290239162743 27870000.000055480748 262864330.290290951729 1 60370.071776921 2024-03-01T01:43:21.525963+00:00 19994330.290220227093 27870000.000025015324 262864330.290241539478 1 60370.071788440 2024-03-01T01:43:22.521278+00:00 19994330.290482372046 27870000.000117722899 262864330.290596395731 1 60370.071800078 2024-03-01T01:43:23.526762+00:00 19994330.290223993361 27870000.000058900565 262864330.290279179811 1 60370.071811600 2024-03-01T01:43:24.522257+00:00 19994330.290334824473 27870000.000011593103 262864330.290342718363 1 60370.071823189 2024-03-01T01:43:25.523522+00:00 19994330.290194600821 27869999.999970708042 262864330.290161609650 1 60370.071834815 2024-03-01T01:43:26.528004+00:00 19994330.290339291096 27870000.000010430813 262864330.290346026421 1 60370.071846340 2024-03-01T01:43:27.523767+00:00 19994330.290227293968 27869999.999956145883 262864330.290179729462 1 60370.071857950 2024-03-01T01:43:28.526845+00:00 19994330.290105186403 27870000.000062651932 262864330.290164142847 1 60370.071869492 2024-03-01T01:43:29.524127+00:00 19994330.290450494736 27869999.999996677041 262864330.290443450212 1 60370.071881033 2024-03-01T01:43:30.521239+00:00 19994330.290339563042 27869999.999967198819 262864330.290303051472 1 60370.071892733 2024-03-01T01:43:31.532142+00:00 19994330.290310904384 27869999.999985799193 262864330.290293037891 1 60370.071904211 2024-03-01T01:43:32.523847+00:00 19994330.290140409023 27870000.000096552074 262864330.290233284235 1 60370.071915810 2024-03-01T01:43:33.525930+00:00 19994330.290343731642 27869999.999983709306 262864330.290323734283 1 60370.071927384 2024-03-01T01:43:34.526027+00:00 19994330.290233355016 27869999.999980434775 262864330.290210098028 1 60370.071938927 2024-03-01T01:43:35.523275+00:00 19994330.290301237255 27870000.000031299889 262864330.290328830481 1 60370.071950515 2024-03-01T01:43:36.524466+00:00 19994330.290459994227 27870000.000007931143 262864330.290464222431 1 60370.071962061 2024-03-01T01:43:37.522084+00:00 19994330.290327321738 27870000.000024147332 262864330.290347754955 1 60370.071973650 2024-03-01T01:43:38.523384+00:00 19994330.290284756571 27869999.999995630234 262864330.290276676416 1 60370.071985228 2024-03-01T01:43:39.523695+00:00 19994330.290202870965 27869999.999995872378 262864330.290195047855 1 60370.071996769 2024-03-01T01:43:40.520876+00:00 19994330.290132172406 27869999.999990720302 262864330.290119200945 1 60370.072008362 2024-03-01T01:43:41.522426+00:00 19994330.290203537792 27870000.000046562403 262864330.290246397257 1 60370.072019962 2024-03-01T01:43:42.524735+00:00 19994330.290340941399 27870000.000104866922 262864330.290442109108 1 60370.072031488 2024-03-01T01:43:43.520579+00:00 19994330.290168192238 27869999.999837800860 262864330.290002316236 1 60370.072043074 2024-03-01T01:43:44.521604+00:00 19994330.290191955864 27870000.000005599111 262864330.290193855762 1 60370.072054635 2024-03-01T01:43:45.520433+00:00 19994330.290370572358 27869999.999974910170 262864330.290341794491 1 60370.072066279 2024-03-01T01:43:46.526495+00:00 19994330.290167931467 27869999.999958083034 262864330.290122330189 1 60370.072077794 2024-03-01T01:43:47.521456+00:00 19994330.290384773165 27870000.000046443194 262864330.290427505970 1 60370.072089413 2024-03-01T01:43:48.525292+00:00 19994330.290201645344 27869999.999953910708 262864330.290151864290 1 60370.072100933 2024-03-01T01:43:49.520581+00:00 19994330.290230095387 27869999.999888468534 262864330.290114879608 1 60370.072112535 2024-03-01T01:43:50.523044+00:00 19994330.290322490036 27869999.999984320253 262864330.290303111076 1 60370.072124082 2024-03-01T01:43:51.520664+00:00 19994330.290019243956 27870000.000053498894 262864330.290069043636 1 60370.072135675 2024-03-01T01:43:52.522293+00:00 19994330.290383655578 27869999.999925602227 262864330.290305584669 1 60370.072147246 2024-03-01T01:43:53.522102+00:00 19994330.290422268212 27870000.000042174011 262864330.290460735559 1 60370.072158843 2024-03-01T01:43:54.524034+00:00 19994330.290243513882 27870000.000037234277 262864330.290277034044 1 60370.072170453 2024-03-01T01:43:55.527102+00:00 19994330.290250871330 27869999.999954137951 262864330.290201306343 1 60370.072182024 2024-03-01T01:43:56.526847+00:00 19994330.290305558592 27870000.000008858740 262864330.290310710669 1 60370.072193545 2024-03-01T01:43:57.522332+00:00 19994330.290444016457 27870000.000026214868 262864330.290466547012 1 60370.072205153 2024-03-01T01:43:58.525263+00:00 19994330.290160175413 27869999.999933253974 262864330.290089726448 1 60370.072216690 2024-03-01T01:43:59.521978+00:00 19994330.290239777416 27870000.000037889928 262864330.290273964405 1 60370.072228254 2024-03-01T01:44:00.521123+00:00 19994330.290120400488 27869999.999969203025 262864330.290085911751 1 60370.072239864 2024-03-01T01:44:01.524200+00:00 19994330.290367778391 27870000.000095207244 262864330.290459305048 1 60370.072251438 2024-03-01T01:44:02.524237+00:00 19994330.290235649794 27870000.000078409910 262864330.290310353041 1 60370.072263029 2024-03-01T01:44:03.525708+00:00 19994330.290152311325 27869999.999914620072 262864330.290063232183 1 60370.072274677 2024-03-01T01:44:04.532152+00:00 19994330.290416695178 27870000.000055737793 262864330.290468722582 1 60370.072286198 2024-03-01T01:44:05.527521+00:00 19994330.290082309395 27869999.999902542681 262864330.289981156588 1 60370.072297787 2024-03-01T01:44:06.528844+00:00 19994330.290474247187 27869999.999996732920 262864330.290467262268 1 60370.072309348 2024-03-01T01:44:07.527687+00:00 19994330.290275547653 27869999.999926164746 262864330.290197998285 1 60370.072321000 2024-03-01T01:44:08.534380+00:00 19994330.290329046547 27869999.999910283834 262864330.290235638618 1 60370.072332536 2024-03-01T01:44:09.531086+00:00 19994330.290427707136 27870000.000123362988 262864330.290547370911 1 60370.072344055 2024-03-01T01:44:10.526359+00:00 19994330.289983738214 27869999.999972786754 262864330.289952844381 1 60370.072355881 2024-03-01T01:44:11.548108+00:00 19994330.290151659399 27870000.000014897436 262864330.290162861347 1 60370.072367176 2024-03-01T01:44:12.524032+00:00 19994330.290316846222 27870000.000053841621 262864330.290367007256 1 60370.072378880 2024-03-01T01:44:13.535235+00:00 19994330.290304210037 27869999.999922357500 262864330.290222883224 1 60370.072390353 2024-03-01T01:44:14.526547+00:00 19994330.290147874504 27869999.999951921403 262864330.290096104145 1 60370.072401870 2024-03-01T01:44:15.521574+00:00 19994330.290312580764 27870000.000081922859 262864330.290390819311 1 60370.072413488 2024-03-01T01:44:16.525373+00:00 19994330.290517661721 27869999.999986406416 262864330.290500372648 1 60370.072425013 2024-03-01T01:44:17.521182+00:00 19994330.290478181094 27870000.000091198832 262864330.290565669537 1 60370.072436629 2024-03-01T01:44:18.524784+00:00 19994330.290171556175 27869999.999968931079 262864330.290136814117 1 60370.072448502 2024-03-01T01:44:19.550571+00:00 19994330.289999555796 27870000.000004883856 262864330.290000736713 1 60370.072459743 2024-03-01T01:44:20.521846+00:00 19994330.290447033942 27870000.000045105815 262864330.290488451719 1 60370.072471311 2024-03-01T01:44:21.521281+00:00 19994330.290304865688 27870000.000091366470 262864330.290392547846 1 60370.072482881 2024-03-01T01:44:22.520903+00:00 19994330.290241047740 27869999.999941915274 262864330.290179252625 1 60370.072494557 2024-03-01T01:44:23.529726+00:00 19994330.290353484452 27870000.000020317733 262864330.290370106697 1 60370.072506072 2024-03-01T01:44:24.524594+00:00 19994330.290259756148 27870000.000024080276 262864330.290280133486 1 60370.072517662 2024-03-01T01:44:25.526036+00:00 19994330.290317822248 27870000.000001698732 262864330.290315836668 1 60370.072529247 2024-03-01T01:44:26.526953+00:00 19994330.290214911103 27869999.999895822257 262864330.290107011795 1 60370.072540826 2024-03-01T01:44:27.527348+00:00 19994330.290451429784 27869999.999860059470 262864330.290307790041 1 60370.072552398 2024-03-01T01:44:28.527218+00:00 19994330.290249027312 27869999.999941043556 262864330.290186375380 1 60370.072564029 2024-03-01T01:44:29.532064+00:00 19994330.290281269699 27870000.000033006072 262864330.290310591459 1 60370.072575490 2024-03-01T01:44:30.522282+00:00 19994330.290218196809 27870000.000014446676 262864330.290228962898 1 60370.072587105 2024-03-01T01:44:31.525905+00:00 19994330.290309663862 27870000.000068381429 262864330.290374338627 1 60370.072598679 2024-03-01T01:44:32.525907+00:00 19994330.290377445519 27870000.000047147274 262864330.290420889854 1 60370.072610236 2024-03-01T01:44:33.524361+00:00 19994330.290127392858 27870000.000083465129 262864330.290207177401 1 60370.072621775 2024-03-01T01:44:34.521337+00:00 19994330.290340788662 27869999.999924641103 262864330.290261715651 1 60370.072633356 2024-03-01T01:44:35.521939+00:00 19994330.290194690228 27869999.999883100390 262864330.290074110031 1 60370.072644962 2024-03-01T01:44:36.524740+00:00 19994330.290183600038 27870000.000029943883 262864330.290209859610 1 60370.072656509 2024-03-01T01:44:37.522333+00:00 19994330.290307633579 27869999.999997030944 262864330.290300965309 1 60370.072668117 2024-03-01T01:44:38.525293+00:00 19994330.290212828666 27870000.000008460134 262864330.290217608213 1 60370.072679649 2024-03-01T01:44:39.521701+00:00 19994330.290223456919 27870000.000049281865 262864330.290269047022 1 60370.072691208 2024-03-01T01:44:40.520391+00:00 19994330.290489859879 27869999.999975178391 262864330.290461331606 1 60370.072703197 2024-03-01T01:44:41.556202+00:00 19994330.290314175189 27870000.000059895217 262864330.290370374918 1 60370.072714417 2024-03-01T01:44:42.525629+00:00 19994330.290034476668 27870000.000031005591 262864330.290061771870 1 60370.072725954 2024-03-01T01:44:43.522467+00:00 19994330.290525522083 27870000.000047203153 262864330.290569037199 1 60370.072737556 2024-03-01T01:44:44.524822+00:00 19994330.290037669241 27869999.999923236668 262864330.289957195520 1 60370.072749097 2024-03-01T01:44:45.522006+00:00 19994330.290362551808 27869999.999983016402 262864330.290341854095 1 60370.072760730 2024-03-01T01:44:46.527024+00:00 19994330.290006000549 27869999.999926149845 262864330.289928466082 1 60370.072772297 2024-03-01T01:44:47.526458+00:00 19994330.290490720421 27870000.000038478523 262864330.290525496006 1 60370.072783797 2024-03-01T01:44:48.520070+00:00 19994330.290394745767 27869999.999918296933 262864330.290309339762 1 60370.072795418 2024-03-01T01:44:49.524093+00:00 19994330.290314633399 27870000.000004716218 262864330.290315657854 1 60370.072807017 2024-03-01T01:44:50.526256+00:00 19994330.290130529553 27869999.999933198094 262864330.290060013533 1 60370.072818566 2024-03-01T01:44:51.524097+00:00 19994330.290409024805 27869999.999976601452 262864330.290381938219 1 60370.072830116 2024-03-01T01:44:52.522071+00:00 19994330.290167938918 27869999.999961767346 262864330.290125995874 1 60370.072841677 2024-03-01T01:44:53.520862+00:00 19994330.290215976536 27869999.999996766448 262864330.290209054947 1 60370.072853285 2024-03-01T01:44:54.523824+00:00 19994330.289967257529 27869999.999954681844 262864330.289918243885 1 60370.072864859 2024-03-01T01:44:55.523830+00:00 19994330.290314868093 27870000.000006426126 262864330.290317595005 1 60370.072876420 2024-03-01T01:44:56.522701+00:00 19994330.290257167071 27870000.000068772584 262864330.290322244167 1 60370.072888015 2024-03-01T01:44:57.524531+00:00 19994330.290486857295 27870000.000061247498 262864330.290544390678 1 60370.072899580 2024-03-01T01:44:58.523705+00:00 19994330.290310643613 27869999.999983068556 262864330.290290027857 1 60370.072911128 2024-03-01T01:44:59.521505+00:00 19994330.290314506739 27870000.000084400177 262864330.290395200253 1 60370.072922702 2024-03-01T01:45:00.521497+00:00 19994330.290251962841 27869999.999984692782 262864330.290232956409 1 60370.072934451 2024-03-01T01:45:01.536510+00:00 19994330.290297623724 27870000.000040601939 262864330.290334522724 1 60370.072945980 2024-03-01T01:45:02.532721+00:00 19994330.290168657899 27869999.999988108873 262864330.290153086185 1 60370.072957528 2024-03-01T01:45:03.530420+00:00 19994330.290431778878 27870000.000015601516 262864330.290443688631 1 60370.072969224 2024-03-01T01:45:04.540959+00:00 19994330.290266346186 27869999.999969959259 262864330.290232598782 1 60370.072980728 2024-03-01T01:45:05.534852+00:00 19994330.290337108076 27869999.999992452562 262864330.290325880051 1 60370.072992403 2024-03-01T01:45:06.543634+00:00 19994330.290194869041 27869999.999916333705 262864330.290107518435 1 60370.073003824 2024-03-01T01:45:07.530365+00:00 19994330.290381550789 27869999.999982029200 262864330.290359884501 1 60370.073015493 2024-03-01T01:45:08.538571+00:00 19994330.290213599801 27870000.000006217510 262864330.290216147900 1 60370.073026982 2024-03-01T01:45:09.531230+00:00 19994330.290406368673 27870000.000058006495 262864330.290460675955 1 60370.073038526 2024-03-01T01:45:10.528665+00:00 19994330.290172334760 27870000.000084668398 262864330.290253311396 1 60370.073050156 2024-03-01T01:45:11.533451+00:00 19994330.290506571531 27869999.999996919185 262864330.290499806404 1 60370.073061738 2024-03-01T01:45:12.534179+00:00 19994330.290143799037 27870000.000045791268 262864330.290185868740 1 60370.073073325 2024-03-01T01:45:13.535304+00:00 19994330.290344446898 27870000.000025920570 262864330.290366679430 1 60370.073084844 2024-03-01T01:45:14.530552+00:00 19994330.290380515158 27869999.999945275486 262864330.290322095156 1 60370.073096426 2024-03-01T01:45:15.531191+00:00 19994330.290225487202 27870000.000015079975 262864330.290236860514 1 60370.073107973 2024-03-01T01:45:16.528887+00:00 19994330.290302675217 27870000.000011283904 262864330.290310263634 1 60370.073119527 2024-03-01T01:45:17.527099+00:00 19994330.290408205241 27870000.000061750412 262864330.290466248989 1 60370.073131110 2024-03-01T01:45:18.527848+00:00 19994330.290283601731 27869999.999943219125 262864330.290223121643 1 60370.073142698 2024-03-01T01:45:19.529109+00:00 19994330.290558099747 27869999.999991059303 262864330.290545463562 1 60370.073154243 2024-03-01T01:45:20.526625+00:00 19994330.290264438838 27870000.000035457313 262864330.290296196938 1 60370.073165924 2024-03-01T01:45:21.535837+00:00 19994330.290158707649 27869999.999982923269 262864330.290137946606 1 60370.073177409 2024-03-01T01:45:22.528192+00:00 19994330.290449716151 27870000.000122621655 262864330.290568619967 1 60370.073188962 2024-03-01T01:45:23.526332+00:00 19994330.290221482515 27869999.999935086817 262864330.290152877569 1 60370.073200530 2024-03-01T01:45:24.525846+00:00 19994330.290388587862 27870000.000088959932 262864330.290473848581 1 60370.073212190 2024-03-01T01:45:25.533201+00:00 19994330.290431655943 27869999.999931354076 262864330.290359318256 1 60370.073223717 2024-03-01T01:45:26.529089+00:00 19994330.290205452591 27870000.000012289733 262864330.290214031935 1 60370.073235227 2024-03-01T01:45:27.523631+00:00 19994330.290178012103 27869999.999853555113 262864330.290027856827 1 60370.073246859 2024-03-01T01:45:28.528589+00:00 19994330.289960179478 27869999.999935533851 262864330.289892017841 1 60370.073258420 2024-03-01T01:45:29.527466+00:00 19994330.290349710733 27869999.999975986779 262864330.290322005749 1 60370.073269959 2024-03-01T01:45:30.524404+00:00 19994330.290256123990 27869999.999902259558 262864330.290154665709 1 60370.073281559 2024-03-01T01:45:31.526659+00:00 19994330.290015567094 27869999.999873630702 262864330.289885520935 1 60370.073293083 2024-03-01T01:45:32.522378+00:00 19994330.290352351964 27869999.999943308532 262864330.290291965008 1 60370.073304632 2024-03-01T01:45:33.520209+00:00 19994330.290345855057 27870000.000140219927 262864330.290482372046 1 60370.073316249 2024-03-01T01:45:34.523940+00:00 19994330.290286369622 27870000.000028755516 262864330.290311425924 1 60370.073327766 2024-03-01T01:45:35.519003+00:00 19994330.290321014822 27870000.000110939145 262864330.290428251028 1 60370.073339392 2024-03-01T01:45:36.523454+00:00 19994330.290192075074 27869999.999962352216 262864330.290150731802 1 60370.073350927 2024-03-01T01:45:37.520105+00:00 19994330.290140781552 27869999.999972019345 262864330.290109097958 1 60370.073362524 2024-03-01T01:45:38.522063+00:00 19994330.290363863111 27869999.999852895737 262864330.290213048458 1 60370.073374128 2024-03-01T01:45:39.524618+00:00 19994330.290204253048 27870000.000006549060 262864330.290207117796 1 60370.073385721 2024-03-01T01:45:40.526318+00:00 19994330.290226779878 27870000.000019792467 262864330.290242880583 1 60370.073397307 2024-03-01T01:45:41.527334+00:00 19994330.290331728756 27870000.000004701316 262864330.290332734585 1 60370.073408855 2024-03-01T01:45:42.525087+00:00 19994330.290236134082 27869999.999991960824 262864330.290224403143 1 60370.073420426 2024-03-01T01:45:43.524847+00:00 19994330.290403306484 27869999.999949187040 262864330.290348798037 1 60370.073432063 2024-03-01T01:45:44.530252+00:00 19994330.290240261704 27869999.999955318868 262864330.290191888809 1 60370.073443592 2024-03-01T01:45:45.526339+00:00 19994330.290241479874 27870000.000098291785 262864330.290336072445 1 60370.073455129 2024-03-01T01:45:46.523157+00:00 19994330.290302556008 27870000.000040493906 262864330.290339350700 1 60370.073466738 2024-03-01T01:45:47.526157+00:00 19994330.290522001684 27870000.000189714134 262864330.290708035231 1 60370.073478297 2024-03-01T01:45:48.524886+00:00 19994330.290302444249 27869999.999966397882 262864330.290265142918 1 60370.073489878 2024-03-01T01:45:49.525472+00:00 19994330.290226146579 27869999.999953541905 262864330.290175974369 1 60370.073501472 2024-03-01T01:45:50.527185+00:00 19994330.289990238845 27869999.999987646937 262864330.289974212646 1 60370.073513002 2024-03-01T01:45:51.523390+00:00 19994330.290216498077 27869999.999953705817 262864330.290166527033 1 60370.073524551 2024-03-01T01:45:52.521166+00:00 19994330.290273588151 27869999.999961305410 262864330.290231198072 1 60370.073536187 2024-03-01T01:45:53.526607+00:00 19994330.290159750730 27869999.999940779060 262864330.290096849203 1 60370.073547694 2024-03-01T01:45:54.520730+00:00 19994330.290404621512 27869999.999909326434 262864330.290310263634 1 60370.073559285 2024-03-01T01:45:55.522223+00:00 19994330.290155209601 27870000.000024095178 262864330.290175586939 1 60370.073570894 2024-03-01T01:45:56.525215+00:00 19994330.290229320526 27870000.000038966537 262864330.290264606476 1 60370.073582450 2024-03-01T01:45:57.523672+00:00 19994330.290278267115 27870000.000048864633 262864330.290323436260 1 60370.073593992 2024-03-01T01:45:58.520900+00:00 19994330.290270276368 27870000.000051401556 262864330.290317982435 1 60370.073605594 2024-03-01T01:45:59.523330+00:00 19994330.290176395327 27869999.999961931258 262864330.290134638548 1 60370.073617202 2024-03-01T01:46:00.526283+00:00 19994330.290329903364 27869999.999879557639 262864330.290205776691 1 60370.073628821 2024-03-01T01:46:01.530193+00:00 19994330.290279082954 27870000.000029686838 262864330.290305078030 1 60370.073640355 2024-03-01T01:46:02.526695+00:00 19994330.290160823613 27870000.000007372350 262864330.290164500475 1 60370.073652009 2024-03-01T01:46:03.533639+00:00 19994330.290346570313 27870000.000070270151 262864330.290413141251 1 60370.073663620 2024-03-01T01:46:04.536790+00:00 19994330.290106382221 27870000.000045459718 262864330.290148139000 1 60370.073675162 2024-03-01T01:46:05.534013+00:00 19994330.290197864175 27870000.000056702644 262864330.290250897408 1 60370.073686745 2024-03-01T01:46:06.534803+00:00 19994330.290384020656 27870000.000010497868 262864330.290390819311 1 60370.073698315 2024-03-01T01:46:07.534433+00:00 19994330.290419127792 27870000.000056855381 262864330.290472298861 1 60370.073709835 2024-03-01T01:46:08.529737+00:00 19994330.290206193924 27869999.999963998795 262864330.290166497231 1 60370.073721513 2024-03-01T01:46:09.538758+00:00 19994330.290195699781 27870000.000052511692 262864330.290244519711 1 60370.073733007 2024-03-01T01:46:10.531824+00:00 19994330.290265604854 27869999.999939676374 262864330.290201604366 1 60370.073744618 2024-03-01T01:46:11.534982+00:00 19994330.290266238153 27869999.999892957509 262864330.290155500174 1 60370.073756170 2024-03-01T01:46:12.533083+00:00 19994330.290137913078 27870000.000012788922 262864330.290147006512 1 60370.073767683 2024-03-01T01:46:13.527802+00:00 19994330.290352776647 27869999.999966621399 262864330.290315687656 1 60370.073779298 2024-03-01T01:46:14.531397+00:00 19994330.290232390165 27869999.999893959612 262864330.290122658014 1 60370.073790934 2024-03-01T01:46:15.536679+00:00 19994330.290107745677 27870000.000040136278 262864330.290144205093 1 60370.073802577 2024-03-01T01:46:16.542696+00:00 19994330.290444675833 27870000.000083155930 262864330.290524125099 1 60370.073813989 2024-03-01T01:46:17.528663+00:00 19994330.290273524821 27869999.999940924346 262864330.290210753679 1 60370.073825889 2024-03-01T01:46:18.556797+00:00 19994330.290367100388 27870000.000087950379 262864330.290451347828 1 60370.073837149 2024-03-01T01:46:19.529725+00:00 19994330.290223404765 27869999.999922517687 262864330.290142238140 1 60370.073848691 2024-03-01T01:46:20.526899+00:00 19994330.290149342269 27869999.999968349934 262864330.290113985538 1 60370.073860209 2024-03-01T01:46:21.522061+00:00 19994330.290095929056 27870000.000041209161 262864330.290133446455 1 60370.073871867 2024-03-01T01:46:22.529345+00:00 19994330.290343649685 27870000.000120013952 262864330.290459960699 1 60370.073883394 2024-03-01T01:46:23.525213+00:00 19994330.290509261191 27869999.999971967191 262864330.290477514267 1 60370.073895019 2024-03-01T01:46:24.529611+00:00 19994330.290152933449 27870000.000008918345 262864330.290158152580 1 60370.073906654 2024-03-01T01:46:25.534962+00:00 19994330.290221828967 27870000.000064294785 262864330.290282428265 1 60370.073918162 2024-03-01T01:46:26.529238+00:00 19994330.290299225599 27870000.000072643161 262864330.290368199348 1 60370.073929721 2024-03-01T01:46:27.527909+00:00 19994330.290396567434 27870000.000075131655 262864330.290468007326 1 60370.073941359 2024-03-01T01:46:28.533402+00:00 19994330.290205616504 27869999.999875061214 262864330.290077000856 1 60370.073952973 2024-03-01T01:46:29.536837+00:00 19994330.290215648711 27869999.999866206199 262864330.290078163147 1 60370.073964443 2024-03-01T01:46:30.527846+00:00 19994330.290158461779 27870000.000148206949 262864330.290302962065 1 60370.073976334 2024-03-01T01:46:31.555243+00:00 19994330.290283843875 27870000.000024165958 262864330.290304303169 1 60370.073987562 2024-03-01T01:46:32.525369+00:00 19994330.290160197765 27869999.999961536378 262864330.290118038654 1 60370.073999103 2024-03-01T01:46:33.522472+00:00 19994330.290364634246 27870000.000045858324 262864330.290406793356 1 60370.074010738 2024-03-01T01:46:34.527733+00:00 19994330.290216673166 27869999.999995246530 262864330.290208220482 1 60370.074022273 2024-03-01T01:46:35.524385+00:00 19994330.290276739746 27870000.000101618469 262864330.290374666452 1 60370.074033925 2024-03-01T01:46:36.531126+00:00 19994330.290376871824 27869999.999974098057 262864330.290347278118 1 60370.074045463 2024-03-01T01:46:37.528032+00:00 19994330.290250483900 27869999.999981179833 262864330.290227949619 1 60370.074056992 2024-03-01T01:46:38.524130+00:00 19994330.290379751474 27870000.000061698258 262864330.290437757969 1 60370.074068644 2024-03-01T01:46:39.530796+00:00 19994330.290106981993 27870000.000121943653 262864330.290225237608 1 60370.074080137 2024-03-01T01:46:40.523821+00:00 19994330.290358722210 27869999.999980051070 262864330.290335088968 1 60370.074091833 2024-03-01T01:46:41.534368+00:00 19994330.290254380554 27869999.999944608659 262864330.290195286274 1 60370.074103501 2024-03-01T01:46:42.542515+00:00 19994330.290131546557 27869999.999904628843 262864330.290032476187 1 60370.074114920 2024-03-01T01:46:43.529048+00:00 19994330.290286175907 27869999.999913517386 262864330.290196001530 1 60370.074126426 2024-03-01T01:46:44.523183+00:00 19994330.290519669652 27869999.999947939068 262864330.290463924408 1 60370.074137984 2024-03-01T01:46:45.521795+00:00 19994330.290168762207 27870000.000005844980 262864330.290170907974 1 60370.074149564 2024-03-01T01:46:46.522368+00:00 19994330.290274776518 27870000.000039849430 262864330.290310919285 1 60370.074161180 2024-03-01T01:46:47.525980+00:00 19994330.289831586182 27869999.999998129904 262864330.289826005697 1 60370.074172741 2024-03-01T01:46:48.524782+00:00 19994330.290149394423 27870000.000030737370 262864330.290176421404 1 60370.074184316 2024-03-01T01:46:49.524890+00:00 19994330.290135487914 27870000.000078856945 262864330.290210664272 1 60370.074195879 2024-03-01T01:46:50.523926+00:00 19994330.290367469192 27870000.000140324235 262864330.290504097939 1 60370.074207480 2024-03-01T01:46:51.526255+00:00 19994330.290301971138 27870000.000014208257 262864330.290312498808 1 60370.074219025 2024-03-01T01:46:52.523738+00:00 19994330.290233068168 27869999.999943617731 262864330.290172994137 1 60370.074230641 2024-03-01T01:46:53.527357+00:00 19994330.290280789137 27870000.000023111701 262864330.290300220251 1 60370.074242156 2024-03-01T01:46:54.522272+00:00 19994330.290240064263 27870000.000071976334 262864330.290308356285 1 60370.074253721 2024-03-01T01:46:55.521521+00:00 19994330.290162611753 27869999.999927531928 262864330.290086448193 1 60370.074265385 2024-03-01T01:46:56.529267+00:00 19994330.290314242244 27869999.999945472926 262864330.290256023407 1 60370.074276873 2024-03-01T01:46:57.521851+00:00 19994330.290338762105 27870000.000055219978 262864330.290390282869 1 60370.074288471 2024-03-01T01:46:58.523907+00:00 19994330.290478322655 27870000.000060014427 262864330.290534645319 1 60370.074300006 2024-03-01T01:46:59.520494+00:00 19994330.290192056447 27870000.000029999763 262864330.290218383074 1 60370.074311582 2024-03-01T01:47:00.520730+00:00 19994330.290466524661 27869999.999944042414 262864330.290406852961 1 60370.074323185 2024-03-01T01:47:01.523169+00:00 19994330.290273528546 27870000.000052478164 262864330.290322303772 1 60370.074334748 2024-03-01T01:47:02.522181+00:00 19994330.290399581194 27870000.000002671033 262864330.290398567915 1 60370.074346371 2024-03-01T01:47:03.526502+00:00 19994330.290223598480 27869999.999965772033 262864330.290185689926 1 60370.074357911 2024-03-01T01:47:04.523468+00:00 19994330.290228437632 27869999.999965857714 262864330.290190577507 1 60370.074369466 2024-03-01T01:47:05.521866+00:00 19994330.290284797549 27869999.999985486269 262864330.290266573429 1 60370.074381082 2024-03-01T01:47:06.525519+00:00 19994330.290433317423 27869999.999916322529 262864330.290345937014 1 60370.074392610 2024-03-01T01:47:07.521505+00:00 19994330.290206443518 27870000.000043317676 262864330.290246069431 1 60370.074404208 2024-03-01T01:47:08.523531+00:00 19994330.290174901485 27869999.999969944358 262864330.290141165257 1 60370.074415779 2024-03-01T01:47:09.523317+00:00 19994330.290338777006 27870000.000111076981 262864330.290446162224 1 60370.074427325 2024-03-01T01:47:10.520853+00:00 19994330.290378842503 27870000.000034801662 262864330.290409952402 1 60370.074438958 2024-03-01T01:47:11.525990+00:00 19994330.290245678276 27869999.999921191484 262864330.290163189173 1 60370.074450574 2024-03-01T01:47:12.529597+00:00 19994330.290188420564 27870000.000035196543 262864330.290219932795 1 60370.074462070 2024-03-01T01:47:13.522848+00:00 19994330.290353663266 27869999.999922867864 262864330.290272831917 1 60370.074473630 2024-03-01T01:47:14.521624+00:00 19994330.290042847395 27869999.999942976981 262864330.289982140064 1 60370.074485201 2024-03-01T01:47:15.521359+00:00 19994330.290239337832 27870000.000018723309 262864330.290254354477 1 60370.074496826 2024-03-01T01:47:16.525800+00:00 19994330.290216073394 27869999.999925218523 262864330.290137588978 1 60370.074508383 2024-03-01T01:47:17.524290+00:00 19994330.290287878364 27870000.000061467290 262864330.290345638990 1 60370.074519934 2024-03-01T01:47:18.522331+00:00 19994330.290130186826 27870000.000022731721 262864330.290149241686 1 60370.074531502 2024-03-01T01:47:19.521799+00:00 19994330.290318023413 27869999.999896328896 262864330.290210634470 1 60370.074543089 2024-03-01T01:47:20.522853+00:00 19994330.290485914797 27870000.000024102628 262864330.290506333113 1 60370.074554684 2024-03-01T01:47:21.524687+00:00 19994330.290439106524 27870000.000117454678 262864330.290552854538 1 60370.074566230 2024-03-01T01:47:22.522274+00:00 19994330.290133412927 27869999.999969821423 262864330.290099531412 1 60370.074577792 2024-03-01T01:47:23.521244+00:00 19994330.290420282632 27870000.000145126134 262864330.290561735630 1 60370.074589366 2024-03-01T01:47:24.521179+00:00 19994330.290218628943 27869999.999992877245 262864330.290207803249 1 60370.074600935 2024-03-01T01:47:25.520739+00:00 19994330.290197782218 27870000.000014360994 262864330.290208458900 1 60370.074612568 2024-03-01T01:47:26.525834+00:00 19994330.290310129523 27869999.999994374812 262864330.290300786495 1 60370.074624064 2024-03-01T01:47:27.519129+00:00 19994330.290219288319 27869999.999947637320 262864330.290163218975 1 60370.074635684 2024-03-01T01:47:28.523158+00:00 19994330.290301438421 27870000.000000428408 262864330.290298163891 1 60370.074647292 2024-03-01T01:47:29.526010+00:00 19994330.290508400649 27870000.000054735690 262864330.290559440851 1 60370.074658805 2024-03-01T01:47:30.520706+00:00 19994330.290089875460 27869999.999994169921 262864330.290080338717 1 60370.074670497 2024-03-01T01:47:31.530974+00:00 19994330.290295779705 27869999.999971833080 262864330.290263921022 1 60370.074681976 2024-03-01T01:47:32.522764+00:00 19994330.290383178741 27869999.999912731349 262864330.290292233229 1 60370.074693556 2024-03-01T01:47:33.523214+00:00 19994330.290328077972 27869999.999969877303 262864330.290294259787 1 60370.074705098 2024-03-01T01:47:34.520450+00:00 19994330.290200311691 27870000.000017024577 262864330.290213644505 1 60370.074716671 2024-03-01T01:47:35.520416+00:00 19994330.290247324854 27870000.000003729016 262864330.290247350931 1 60370.074728325 2024-03-01T01:47:36.527308+00:00 19994330.290485668927 27870000.000017046928 262864330.290499031544 1 60370.074739854 2024-03-01T01:47:37.523410+00:00 19994330.289989709854 27869999.999993599951 262864330.289979606867 1 60370.074751406 2024-03-01T01:47:38.521467+00:00 19994330.290403153747 27870000.000132746994 262864330.290532201529 1 60370.074763007 2024-03-01T01:47:39.523762+00:00 19994330.290120970458 27869999.999872121960 262864330.289989382029 1 60370.074774589 2024-03-01T01:47:40.524508+00:00 19994330.290322784334 27869999.999956853688 262864330.290275931358 1 60370.074786192 2024-03-01T01:47:41.526948+00:00 19994330.290137995034 27869999.999894920737 262864330.290029227734 1 60370.074797704 2024-03-01T01:47:42.521612+00:00 19994330.290409129113 27869999.999978285283 262864330.290383696556 1 60370.074809345 2024-03-01T01:47:43.527412+00:00 19994330.289980903268 27870000.000005997717 262864330.289983212948 1 60370.074820856 2024-03-01T01:47:44.521918+00:00 19994330.290140911937 27870000.000002276152 262864330.290139496326 1 60370.074832501 2024-03-01T01:47:45.528117+00:00 19994330.290348708630 27870000.000045575202 262864330.290390580893 1 60370.074844075 2024-03-01T01:47:46.528124+00:00 19994330.290245335549 27869999.999986514449 262864330.290228158236 1 60370.074855611 2024-03-01T01:47:47.524768+00:00 19994330.290364935994 27870000.000052195042 262864330.290413439274 1 60370.074867146 2024-03-01T01:47:48.521426+00:00 19994330.290170028806 27869999.999985016882 262864330.290151357651 1 60370.074878753 2024-03-01T01:47:49.524280+00:00 19994330.290384214371 27869999.999974533916 262864330.290355056524 1 60370.074890304 2024-03-01T01:47:50.522287+00:00 19994330.290176346898 27869999.999992441386 262864330.290165066719 1 60370.074901907 2024-03-01T01:47:51.524728+00:00 19994330.290494337678 27870000.000085029751 262864330.290575683117 1 60370.074913511 2024-03-01T01:47:52.527331+00:00 19994330.290412653238 27870000.000131059438 262864330.290540039539 1 60370.074925064 2024-03-01T01:47:53.525553+00:00 19994330.290249012411 27869999.999936096370 262864330.290181428194 1 60370.074936579 2024-03-01T01:47:54.520435+00:00 19994330.290199190378 27870000.000075306743 262864330.290270805359 1 60370.074948164 2024-03-01T01:47:55.521370+00:00 19994330.290226101875 27869999.999986711890 262864330.290209114552 1 60370.074959850 2024-03-01T01:47:56.531064+00:00 19994330.290284849703 27870000.000003494322 262864330.290284633636 1 60370.074971342 2024-03-01T01:47:57.523976+00:00 19994330.290245112032 27870000.000108674169 262864330.290350079536 1 60370.074982873 2024-03-01T01:47:58.520223+00:00 19994330.290303386748 27870000.000070221722 262864330.290369898081 1 60370.074994496 2024-03-01T01:47:59.524413+00:00 19994330.290120664984 27870000.000054854900 262864330.290171831846 1 60370.075006037 2024-03-01T01:48:00.521553+00:00 19994330.290183115751 27869999.999893490225 262864330.290072917938 1 60370.075017843 2024-03-01T01:48:01.541693+00:00 19994330.290439922363 27870000.000019226223 262864330.290455460548 1 60370.075029278 2024-03-01T01:48:02.529629+00:00 19994330.290322996676 27869999.999943885952 262864330.290263175964 1 60370.075040827 2024-03-01T01:48:03.527462+00:00 19994330.290486343205 27869999.999973364174 262864330.290455996990 1 60370.075052346 2024-03-01T01:48:04.522681+00:00 19994330.289917789400 27869999.999954771250 262864330.289868861437 1 60370.075063930 2024-03-01T01:48:05.523566+00:00 19994330.290366467088 27870000.000088978559 262864330.290451765060 1 60370.075075582 2024-03-01T01:48:06.530255+00:00 19994330.290251810104 27870000.000089351088 262864330.290337473154 1 60370.075087075 2024-03-01T01:48:07.523272+00:00 19994330.290127143264 27869999.999887008220 262864330.290010452271 1 60370.075098648 2024-03-01T01:48:08.523171+00:00 19994330.290341231972 27870000.000055596232 262864330.290393143892 1 60370.075110273 2024-03-01T01:48:09.527559+00:00 19994330.290172889829 27870000.000002853572 262864330.290172040462 1 60370.075121878 2024-03-01T01:48:10.530275+00:00 19994330.290578182787 27870000.000084795058 262864330.290659278631 1 60370.075133558 2024-03-01T01:48:11.539438+00:00 19994330.290366545320 27869999.999973442405 262864330.290336310863 1 60370.075145071 2024-03-01T01:48:12.534126+00:00 19994330.289953999221 27869999.999936774373 262864330.289887070656 1 60370.075156655 2024-03-01T01:48:13.534969+00:00 19994330.290279664099 27869999.999999321997 262864330.290275275707 1 60370.075168179 2024-03-01T01:48:14.530696+00:00 19994330.290101006627 27869999.999998930842 262864330.290096223354 1 60370.075179852 2024-03-01T01:48:15.539209+00:00 19994330.290416613221 27869999.999968778342 262864330.290381669998 1 60370.075191252 2024-03-01T01:48:16.524187+00:00 19994330.290585625917 27870000.000057738274 262864330.290639668703 1 60370.075202829 2024-03-01T01:48:17.524465+00:00 19994330.290181256831 27870000.000018171966 262864330.290195733309 1 60370.075214393 2024-03-01T01:48:18.523554+00:00 19994330.290219806135 27869999.999991610646 262864330.290207713842 1 60370.075226023 2024-03-01T01:48:19.528421+00:00 19994330.290514245629 27869999.999972790480 262864330.290483355522 1 60370.075237536 2024-03-01T01:48:20.523116+00:00 19994330.290217112750 27870000.000034272671 262864330.290247678757 1 60370.075249233 2024-03-01T01:48:21.533742+00:00 19994330.290371857584 27869999.999971915036 262864330.290340095758 1 60370.075260673 2024-03-01T01:48:22.522104+00:00 19994330.290047436953 27869999.999979577959 262864330.290023326874 1 60370.075272249 2024-03-01T01:48:23.522317+00:00 19994330.290396273136 27869999.999962843955 262864330.290355414152 1 60370.075283904 2024-03-01T01:48:24.529254+00:00 19994330.290233206004 27870000.000016991049 262864330.290246486664 1 60370.075295410 2024-03-01T01:48:25.523406+00:00 19994330.290182773024 27869999.999930359423 262864330.290109425783 1 60370.075307012 2024-03-01T01:48:26.525807+00:00 19994330.290068507195 27869999.999995123595 262864330.290059924126 1 60370.075318815 2024-03-01T01:48:27.545620+00:00 19994330.290332276374 27869999.999988716096 262864330.290317296982 1 60370.075330177 2024-03-01T01:48:28.527336+00:00 19994330.290114827454 27869999.999905806035 262864330.290016919374 1 60370.075341710 2024-03-01T01:48:29.523766+00:00 19994330.290153209120 27869999.999971613288 262864330.290121138096 1 60370.075353266 2024-03-01T01:48:30.522189+00:00 19994330.290391959250 27870000.000021908432 262864330.290410161018 1 60370.075365057 2024-03-01T01:48:31.540968+00:00 19994330.290203362703 27869999.999927371740 262864330.290127038956 1 60370.075376533 2024-03-01T01:48:32.532410+00:00 19994330.290037699044 27869999.999960646033 262864330.289994657040 1 60370.075388033 2024-03-01T01:48:33.526074+00:00 19994330.290307909250 27870000.000136476010 262864330.290440678596 1 60370.075399606 2024-03-01T01:48:34.526009+00:00 19994330.290069766343 27869999.999988134950 262864330.290054202080 1 60370.075411145 2024-03-01T01:48:35.522947+00:00 19994330.290318600833 27869999.999968297780 262864330.290283203125 1 60370.075422755 2024-03-01T01:48:36.526020+00:00 19994330.290266711265 27869999.999934196472 262864330.290197223425 1 60370.075434352 2024-03-01T01:48:37.528046+00:00 19994330.290272612125 27869999.999981649220 262864330.290250569582 1 60370.075445859 2024-03-01T01:48:38.522243+00:00 19994330.290393561125 27869999.999975141138 262864330.290365010500 1 60370.075457447 2024-03-01T01:48:39.523402+00:00 19994330.290272187442 27869999.999987773597 262864330.290256261826 1 60370.075469072 2024-03-01T01:48:40.527765+00:00 19994330.290348954499 27870000.000072449446 262864330.290417701006 1 60370.075480624 2024-03-01T01:48:41.525924+00:00 19994330.290170282125 27870000.000016532838 262864330.290183126926 1 60370.075492196 2024-03-01T01:48:42.525704+00:00 19994330.290260657668 27869999.999978724867 262864330.290235698223 1 60370.075503809 2024-03-01T01:48:43.529081+00:00 19994330.290247049183 27869999.999935034662 262864330.290178388357 1 60370.075515327 2024-03-01T01:48:44.524216+00:00 19994330.290510412306 27869999.999928630888 262864330.290435343981 1 60370.075526968 2024-03-01T01:48:45.530001+00:00 19994330.290262896568 27870000.000031281263 262864330.290290504694 1 60370.075538535 2024-03-01T01:48:46.529381+00:00 19994330.290118806064 27870000.000052019954 262864330.290167152882 1 60370.075550009 2024-03-01T01:48:47.520842+00:00 19994330.290039975196 27870000.000125214458 262864330.290161520243 1 60370.075561615 2024-03-01T01:48:48.523561+00:00 19994330.290285490453 27870000.000021751970 262864330.290303558111 1 60370.075573170 2024-03-01T01:48:49.521858+00:00 19994330.290418025106 27870000.000061161816 262864330.290475487709 1 60370.075584724 2024-03-01T01:48:50.520102+00:00 19994330.290318734944 27869999.999994467944 262864330.290309488773 1 60370.075596366 2024-03-01T01:48:51.526036+00:00 19994330.290388170630 27869999.999936137348 262864330.290320605040 1 60370.075607868 2024-03-01T01:48:52.519842+00:00 19994330.290397480130 27869999.999994672835 262864330.290388464928 1 60370.075619442 2024-03-01T01:48:53.519823+00:00 19994330.290176939219 27869999.999999746680 262864330.290172994137 1 60370.075631029 2024-03-01T01:48:54.520920+00:00 19994330.290236428380 27870000.000020291656 262864330.290253043175 1 60370.075642625 2024-03-01T01:48:55.522834+00:00 19994330.290352579206 27869999.999975930899 262864330.290324807167 1 60370.075654204 2024-03-01T01:48:56.523224+00:00 19994330.290141537786 27869999.999859984964 262864330.289997816086 1 60370.075665788 2024-03-01T01:48:57.524089+00:00 19994330.290149904788 27870000.000091958791 262864330.290238171816 1 60370.075677341 2024-03-01T01:48:58.522260+00:00 19994330.290305696428 27870000.000033225864 262864330.290335237980 1 60370.075688939 2024-03-01T01:48:59.524319+00:00 19994330.290168043226 27870000.000065118074 262864330.290229469538 1 60370.075700468 2024-03-01T01:49:00.520458+00:00 19994330.290290474892 27870000.000076476485 262864330.290363252163 1 60370.075712143 2024-03-01T01:49:01.529203+00:00 19994330.290433779359 27870000.000007398427 262864330.290437459946 1 60370.075723704 2024-03-01T01:49:02.528061+00:00 19994330.290203195065 27869999.999960385263 262864330.290159881115 1 60370.075735261 2024-03-01T01:49:03.526580+00:00 19994330.290182914585 27870000.000053733587 262864330.290232956409 1 60370.075746796 2024-03-01T01:49:04.523183+00:00 19994330.290193658322 27869999.999957535416 262864330.290147483349 1 60370.075758422 2024-03-01T01:49:05.527668+00:00 19994330.290281850845 27869999.999893620610 262864330.290171772242 1 60370.075770002 2024-03-01T01:49:06.528143+00:00 19994330.290404748172 27869999.999989222735 262864330.290390253067 1 60370.075781520 2024-03-01T01:49:07.523333+00:00 19994330.290296930820 27870000.000064421445 262864330.290357679129 1 60370.075793091 2024-03-01T01:49:08.523053+00:00 19994330.290486823767 27869999.999948032200 262864330.290431141853 1 60370.075804675 2024-03-01T01:49:09.523895+00:00 19994330.290404401720 27869999.999904748052 262864330.290305465460 1 60370.075816236 2024-03-01T01:49:10.522778+00:00 19994330.290322501212 27869999.999950204045 262864330.290269017220 1 60370.075827878 2024-03-01T01:49:11.528607+00:00 19994330.290392972529 27870000.000028114766 262864330.290417373180 1 60370.075839395 2024-03-01T01:49:12.523750+00:00 19994330.290149204433 27870000.000015653670 262864330.290161162615 1 60370.075850981 2024-03-01T01:49:13.524791+00:00 19994330.290286447853 27870000.000037405640 262864330.290320158005 1 60370.075862533 2024-03-01T01:49:14.522908+00:00 19994330.290349353105 27870000.000058997422 262864330.290404677391 1 60370.075874097 2024-03-01T01:49:15.521994+00:00 19994330.290146723390 27870000.000022459775 262864330.290165483952 1 60370.075885698 2024-03-01T01:49:16.524338+00:00 19994330.290339253843 27869999.999987799674 262864330.290323376656 1 60370.075897238 2024-03-01T01:49:17.521328+00:00 19994330.290139064193 27869999.999998573214 262864330.290133953094 1 60370.075908809 2024-03-01T01:49:18.521136+00:00 19994330.290658328682 27870000.000037841499 262864330.290692478418 1 60370.075920377 2024-03-01T01:49:19.520621+00:00 19994330.289946131408 27870000.000060915947 262864330.290003359318 1 60370.075931954 2024-03-01T01:49:20.520866+00:00 19994330.290536515415 27869999.999964494258 262864330.290497332811 1 60370.075943639 2024-03-01T01:49:21.530393+00:00 19994330.290148396045 27870000.000038187951 262864330.290182888508 1 60370.075955120 2024-03-01T01:49:22.522357+00:00 19994330.290311105549 27870000.000055752695 262864330.290363162756 1 60370.075966755 2024-03-01T01:49:23.527609+00:00 19994330.290184851736 27870000.000000417233 262864330.290181577206 1 60370.075978241 2024-03-01T01:49:24.520042+00:00 19994330.290229722857 27869999.999825175852 262864330.290051221848 1 60370.075989827 2024-03-01T01:49:25.521029+00:00 19994330.290473021567 27870000.000027664006 262864330.290496975183 1 60370.076001427 2024-03-01T01:49:26.523278+00:00 19994330.290164157748 27869999.999967202544 262864330.290127694607 1 60370.076012990 2024-03-01T01:49:27.522333+00:00 19994330.290554091334 27870000.000086430460 262864330.290636837482 1 60370.076024544 2024-03-01T01:49:28.520619+00:00 19994330.290138937533 27869999.999884426594 262864330.290019661188 1 60370.076036102 2024-03-01T01:49:29.519223+00:00 19994330.290340043604 27870000.000021710992 262864330.290358036757 1 60370.076047740 2024-03-01T01:49:30.524736+00:00 19994330.290250606835 27869999.999967765063 262864330.290214657784 1 60370.076059289 2024-03-01T01:49:31.522555+00:00 19994330.290163759142 27870000.000003859401 262864330.290163934231 1 60370.076070868 2024-03-01T01:49:32.522992+00:00 19994330.290157809854 27869999.999987185001 262864330.290141284466 1 60370.076082413 2024-03-01T01:49:33.520438+00:00 19994330.290097292513 27870000.000033669174 262864330.290127277374 1 60370.076094059 2024-03-01T01:49:34.526716+00:00 19994330.290426097810 27870000.000052850693 262864330.290475249290 1 60370.076105578 2024-03-01T01:49:35.521946+00:00 19994330.290209766477 27870000.000088691711 262864330.290294766426 1 60370.076117178 2024-03-01T01:49:36.524210+00:00 19994330.290586356074 27870000.000038966537 262864330.290621638298 1 60370.076128729 2024-03-01T01:49:37.522193+00:00 19994330.290222592652 27870000.000024758279 262864330.290243655443 1 60370.076140301 2024-03-01T01:49:38.521980+00:00 19994330.290152590722 27869999.999986767769 262864330.290135651827 1 60370.076151900 2024-03-01T01:49:39.524147+00:00 19994330.290146790445 27870000.000011034310 262864330.290154129267 1 60370.076163486 2024-03-01T01:49:40.525185+00:00 19994330.290387358516 27869999.999959859997 262864330.290343523026 1 60370.076175191 2024-03-01T01:49:41.536440+00:00 19994330.290287137032 27870000.000081203878 262864330.290364652872 1 60370.076186610 2024-03-01T01:49:42.523091+00:00 19994330.290282256901 27870000.000036284328 262864330.290314853191 1 60370.076198159 2024-03-01T01:49:43.520962+00:00 19994330.290154568851 27869999.999958608299 262864330.290109485388 1 60370.076209729 2024-03-01T01:49:44.520529+00:00 19994330.290562804788 27869999.999987777323 262864330.290546894073 1 60370.076221343 2024-03-01T01:49:45.524012+00:00 19994330.290241178125 27870000.000081982464 262864330.290319472551 1 60370.076232881 2024-03-01T01:49:46.520920+00:00 19994330.290181923658 27869999.999968998134 262864330.290147244930 1 60370.076244450 2024-03-01T01:49:47.520513+00:00 19994330.290107041597 27869999.999975629151 262864330.290078967810 1 60370.076256025 2024-03-01T01:49:48.520556+00:00 19994330.290308237076 27869999.999959774315 262864330.290264308453 1 60370.076267661 2024-03-01T01:49:49.525891+00:00 19994330.290276262909 27869999.999957855791 262864330.290230423212 1 60370.076279169 2024-03-01T01:49:50.520251+00:00 19994330.290265806019 27869999.999935325235 262864330.290197432041 1 60370.076290754 2024-03-01T01:49:51.521155+00:00 19994330.290337368846 27870000.000040493906 262864330.290374159813 1 60370.076302310 2024-03-01T01:49:52.519522+00:00 19994330.290168438107 27869999.999994840473 262864330.290159583092 1 60370.076313942 2024-03-01T01:49:53.524580+00:00 19994330.290337849408 27869999.999950628728 262864330.290284782648 1 60370.076325465 2024-03-01T01:49:54.520183+00:00 19994330.290292430669 27870000.000056888908 262864330.290345638990 1 60370.076337048 2024-03-01T01:49:55.520947+00:00 19994330.290263764560 27869999.999929510057 262864330.290189594030 1 60370.076348636 2024-03-01T01:49:56.522181+00:00 19994330.290284805000 27869999.999981880188 262864330.290262997150 1 60370.076360218 2024-03-01T01:49:57.522814+00:00 19994330.290244523436 27869999.999882671982 262864330.290123492479 1 60370.076371771 2024-03-01T01:49:58.521016+00:00 19994330.290440838784 27869999.999991327524 262864330.290428459644 1 60370.076383383 2024-03-01T01:49:59.524314+00:00 19994330.290076740086 27869999.999898523092 262864330.289971560240 1 60370.076394934 2024-03-01T01:50:00.522294+00:00 19994330.290190968663 27869999.999947499484 262864330.290134757757 1 60370.076406531 2024-03-01T01:50:01.524290+00:00 19994330.290107417852 27870000.000035285950 262864330.290139019489 1 60370.076418209 2024-03-01T01:50:02.533257+00:00 19994330.290191639215 27870000.000112004578 262864330.290299952030 1 60370.076429748 2024-03-01T01:50:03.530222+00:00 19994330.290308516473 27869999.999965112656 262864330.290269911289 1 60370.076441352 2024-03-01T01:50:04.532811+00:00 19994330.290115233511 27870000.000151854008 262864330.290263384581 1 60370.076453119 2024-03-01T01:50:05.549460+00:00 19994330.290237776935 27870000.000036433339 262864330.290270507336 1 60370.076464572 2024-03-01T01:50:06.538980+00:00 19994330.290349524468 27870000.000008665025 262864330.290354490280 1 60370.076476077 2024-03-01T01:50:07.533026+00:00 19994330.290490511805 27869999.999976299703 262864330.290463119745 1 60370.076487669 2024-03-01T01:50:08.534623+00:00 19994330.290085528046 27869999.999816864729 262864330.289898693562 1 60370.076499325 2024-03-01T01:50:09.541685+00:00 19994330.290433973074 27869999.999927893281 262864330.290358155966 1 60370.076510794 2024-03-01T01:50:10.532617+00:00 19994330.289979949594 27869999.999950625002 262864330.289926886559 1 60370.076522404 2024-03-01T01:50:11.535737+00:00 19994330.290188897401 27870000.000006534159 262864330.290191739798 1 60370.076533909 2024-03-01T01:50:12.529786+00:00 19994330.290504492819 27870000.000058870763 262864330.290559649467 1 60370.076545455 2024-03-01T01:50:13.527258+00:00 19994330.290359556675 27870000.000003129244 262864330.290358990431 1 60370.076556959 2024-03-01T01:50:14.521294+00:00 19994330.290041547269 27869999.999914765358 262864330.289952605963 1 60370.076568791 2024-03-01T01:50:15.543510+00:00 19994330.290484696627 27870000.000012122095 262864330.290493130684 1 60370.076580188 2024-03-01T01:50:16.528234+00:00 19994330.290061064065 27870000.000027228147 262864330.290084600449 1 60370.076591686 2024-03-01T01:50:17.521724+00:00 19994330.290203783661 27870000.000099755824 262864330.290299832821 1 60370.076603257 2024-03-01T01:50:18.521359+00:00 19994330.290713276714 27869999.999979503453 262864330.290689080954 1 60370.076614932 2024-03-01T01:50:19.530148+00:00 19994330.290358059108 27870000.000041931868 262864330.290396302938 1 60370.076626549 2024-03-01T01:50:20.533815+00:00 19994330.290344137698 27870000.000026114285 262864330.290366560221 1 60370.076638166 2024-03-01T01:50:21.537563+00:00 19994330.290380496532 27869999.999932724983 262864330.290309548378 1 60370.076649627 2024-03-01T01:50:22.527781+00:00 19994330.290192648768 27869999.999933235347 262864330.290122210979 1 60370.076661172 2024-03-01T01:50:23.525237+00:00 19994330.290308210999 27869999.999989055097 262864330.290293574333 1 60370.076672761 2024-03-01T01:50:24.526515+00:00 19994330.290409784764 27870000.000044465065 262864330.290450543165 1 60370.076684356 2024-03-01T01:50:25.528353+00:00 19994330.290061879903 27870000.000078730285 262864330.290136933327 1 60370.076696025 2024-03-01T01:50:26.536543+00:00 19994330.290271438658 27869999.999976400286 262864330.290244132280 1 60370.076707461 2024-03-01T01:50:27.524609+00:00 19994330.290439676493 27870000.000034555793 262864330.290470540524 1 60370.076719034 2024-03-01T01:50:28.524503+00:00 19994330.290047753602 27869999.999989569187 262864330.290033638477 1 60370.076730673 2024-03-01T01:50:29.530126+00:00 19994330.290465738624 27870000.000020612031 262864330.290482670069 1 60370.076742170 2024-03-01T01:50:30.523498+00:00 19994330.290262423456 27870000.000032216311 262864330.290290951729 1 60370.076753759 2024-03-01T01:50:31.524786+00:00 19994330.290119241923 27869999.999981205910 262864330.290096729994 1 60370.076765505 2024-03-01T01:50:32.539594+00:00 19994330.290288209915 27869999.999977830797 262864330.290262341499 1 60370.076777325 2024-03-01T01:50:33.560928+00:00 19994330.290255330503 27870000.000014837831 262864330.290266484022 1 60370.076788460 2024-03-01T01:50:34.522947+00:00 19994330.290275204927 27869999.999976798892 262864330.290248334408 1 60370.076800049 2024-03-01T01:50:35.524280+00:00 19994330.289947822690 27869999.999912247062 262864330.289856374264 1 60370.076811633 2024-03-01T01:50:36.525088+00:00 19994330.290373962373 27870000.000086035579 262864330.290456295013 1 60370.076823171 2024-03-01T01:50:37.521953+00:00 19994330.290079671890 27870000.000017195940 262864330.290093183517 1 60370.076834787 2024-03-01T01:50:38.525567+00:00 19994330.290432356298 27870000.000039067119 262864330.290467739105 1 60370.076846292 2024-03-01T01:50:39.519623+00:00 19994330.290357496589 27870000.000004071742 262864330.290357887745 1 60370.076857936 2024-03-01T01:50:40.525647+00:00 19994330.290068838745 27869999.999964740127 262864330.290029883385 1 60370.076869648 2024-03-01T01:50:41.537558+00:00 19994330.290407106280 27869999.999982465059 262864330.290385901928 1 60370.076881052 2024-03-01T01:50:42.522846+00:00 19994330.290384862572 27869999.999971214682 262864330.290352374315 1 60370.076892631 2024-03-01T01:50:43.523287+00:00 19994330.290251385421 27869999.999972231686 262864330.290219902992 1 60370.076904264 2024-03-01T01:50:44.528388+00:00 19994330.290155518800 27869999.999987136573 262864330.290138959885 1 60370.076915774 2024-03-01T01:50:45.522855+00:00 19994330.290223825723 27870000.000071506947 262864330.290291637182 1 60370.076927347 2024-03-01T01:50:46.522815+00:00 19994330.290185607970 27869999.999991729856 262864330.290173619986 1 60370.076938916 2024-03-01T01:50:47.522327+00:00 19994330.290386226028 27870000.000097118318 262864330.290479660034 1 60370.076950455 2024-03-01T01:50:48.519331+00:00 19994330.290269766003 27870000.000053077936 262864330.290319144726 1 60370.076962100 2024-03-01T01:50:49.525448+00:00 19994330.290264844894 27870000.000018943101 262864330.290280103683 1 60370.076973637 2024-03-01T01:50:50.522231+00:00 19994330.290296666324 27870000.000034052879 262864330.290327042341 1 60370.076985240 2024-03-01T01:50:51.524756+00:00 19994330.290255647153 27870000.000011980534 262864330.290263921022 1 60370.076996784 2024-03-01T01:50:52.522161+00:00 19994330.290009096265 27870000.000107564032 262864330.290112972260 1 60370.077008334 2024-03-01T01:50:53.520006+00:00 19994330.290424730629 27869999.999955054373 262864330.290376096964 1 60370.077019926 2024-03-01T01:50:54.521624+00:00 19994330.289908904582 27869999.999960083514 262864330.289865314960 1 60370.077031494 2024-03-01T01:50:55.521057+00:00 19994330.290102604777 27870000.000014290214 262864330.290113210678 1 60370.077043081 2024-03-01T01:50:56.522177+00:00 19994330.290315527469 27870000.000014185905 262864330.290326029062 1 60370.077054644 2024-03-01T01:50:57.521201+00:00 19994330.290328111500 27870000.000043366104 262864330.290367782116 1 60370.077066224 2024-03-01T01:50:58.521751+00:00 19994330.290341205895 27870000.000015441328 262864330.290352940559 1 60370.077077789 2024-03-01T01:50:59.520954+00:00 19994330.290115568787 27869999.999978490174 262864330.290090352297 1 60370.077089371 2024-03-01T01:51:00.521682+00:00 19994330.290428239852 27869999.999966125935 262864330.290390670300 1 60370.077100954 2024-03-01T01:51:01.522460+00:00 19994330.290297191590 27869999.999945599586 262864330.290239095688 1 60370.077112598 2024-03-01T01:51:02.528486+00:00 19994330.290342230350 27870000.000033497810 262864330.290372043848 1 60370.077124125 2024-03-01T01:51:03.524398+00:00 19994330.290411833674 27870000.000000547618 262864330.290408670902 1 60370.077135672 2024-03-01T01:51:04.522078+00:00 19994330.290318157524 27869999.999926827848 262864330.290241301060 1 60370.077147269 2024-03-01T01:51:05.524008+00:00 19994330.290392726660 27869999.999979611486 262864330.290368646383 1 60370.077158821 2024-03-01T01:51:06.522136+00:00 19994330.290283069015 27869999.999953061342 262864330.290232419968 1 60370.077170412 2024-03-01T01:51:07.523620+00:00 19994330.290314905345 27870000.000130694360 262864330.290441900492 1 60370.077181983 2024-03-01T01:51:08.523333+00:00 19994330.290445473045 27869999.999978933483 262864330.290420711040 1 60370.077193555 2024-03-01T01:51:09.523187+00:00 19994330.290339134634 27870000.000077210367 262864330.290412664413 1 60370.077205145 2024-03-01T01:51:10.524538+00:00 19994330.290069673210 27869999.999983578920 262864330.290049552917 1 60370.077216682 2024-03-01T01:51:11.521376+00:00 19994330.290330331773 27870000.000014793128 262864330.290341407061 1 60370.077228257 2024-03-01T01:51:12.521341+00:00 19994330.290380887687 27870000.000038102269 262864330.290415287018 1 60370.077239832 2024-03-01T01:51:13.521479+00:00 19994330.290172260255 27870000.000093247741 262864330.290261805058 1 60370.077251401 2024-03-01T01:51:14.521063+00:00 19994330.290298540145 27869999.999933615327 262864330.290228456259 1 60370.077263026 2024-03-01T01:51:15.525472+00:00 19994330.290514960885 27870000.000065926462 262864330.290577173233 1 60370.077274554 2024-03-01T01:51:16.521526+00:00 19994330.290355551988 27870000.000009872019 262864330.290361732244 1 60370.077286124 2024-03-01T01:51:17.521098+00:00 19994330.290122766048 27869999.999958641827 262864330.290077716112 1 60370.077297702 2024-03-01T01:51:18.521493+00:00 19994330.290304161608 27869999.999991055578 262864330.290291517973 1 60370.077309285 2024-03-01T01:51:19.522215+00:00 19994330.290381029248 27870000.000017695129 262864330.290395021439 1 60370.077320850 2024-03-01T01:51:20.521483+00:00 19994330.290354639292 27870000.000023726374 262864330.290374666452 1 60370.077332457 2024-03-01T01:51:21.524303+00:00 19994330.290300481021 27870000.000057578087 262864330.290354371071 1 60370.077344054 2024-03-01T01:51:22.526254+00:00 19994330.290436360985 27869999.999946106225 262864330.290378779173 1 60370.077355573 2024-03-01T01:51:23.521530+00:00 19994330.290214534849 27870000.000075966120 262864330.290286809206 1 60370.077367195 2024-03-01T01:51:24.525682+00:00 19994330.290311291814 27869999.999955214560 262864330.290262818336 1 60370.077378751 2024-03-01T01:51:25.524091+00:00 19994330.290227800608 27869999.999962933362 262864330.290187031031 1 60370.077390348 2024-03-01T01:51:26.526071+00:00 19994330.290167506784 27870000.000048030168 262864330.290211856365 1 60370.077401890 2024-03-01T01:51:27.523313+00:00 19994330.290212366730 27869999.999866027385 262864330.290074706078 1 60370.077413450 2024-03-01T01:51:28.522088+00:00 19994330.290254201740 27870000.000031217933 262864330.290281742811 1 60370.077425021 2024-03-01T01:51:29.521802+00:00 19994330.290139347315 27869999.999991137534 262864330.290126800537 1 60370.077436617 2024-03-01T01:51:30.523705+00:00 19994330.290614716709 27870000.000049650669 262864330.290660679340 1 60370.077448233 2024-03-01T01:51:31.527377+00:00 19994330.290192611516 27869999.999971576035 262864330.290160477161 1 60370.077459742 2024-03-01T01:51:32.521727+00:00 19994330.290305007249 27869999.999816093594 262864330.290117412806 1 60370.077471308 2024-03-01T01:51:33.521049+00:00 19994330.290270164609 27870000.000021472573 262864330.290287911892 1 60370.077482885 2024-03-01T01:51:34.521226+00:00 19994330.290310792625 27870000.000146843493 262864330.290453940630 1 60370.077494483 2024-03-01T01:51:35.523297+00:00 19994330.290329307318 27870000.000037036836 262864330.290362656116 1 60370.077506094 2024-03-01T01:51:36.526518+00:00 19994330.290244560689 27869999.999997187406 262864330.290238052607 1 60370.077517627 2024-03-01T01:51:37.522959+00:00 19994330.290161602199 27869999.999993976206 262864330.290151894093 1 60370.077529254 2024-03-01T01:51:38.527545+00:00 19994330.290275923908 27869999.999921973795 262864330.290194213390 1 60370.077540747 2024-03-01T01:51:39.520523+00:00 19994330.290304444730 27869999.999992437661 262864330.290293186903 1 60370.077552363 2024-03-01T01:51:40.524137+00:00 19994330.290123324841 27870000.000007603317 262864330.290127217770 1 60370.077563932 2024-03-01T01:51:41.523741+00:00 19994330.290480069816 27870000.000067919493 262864330.290544301271 1 60370.077575486 2024-03-01T01:51:42.521987+00:00 19994330.290473222733 27869999.999989420176 262864330.290458947420 1 60370.077587094 2024-03-01T01:51:43.524911+00:00 19994330.290231939405 27869999.999975401908 262864330.290203660727 1 60370.077598684 2024-03-01T01:51:44.526269+00:00 19994330.290158629417 27870000.000089716166 262864330.290244638920 1 60370.077610241 2024-03-01T01:51:45.524832+00:00 19994330.290127065033 27870000.000084787607 262864330.290208160877 1 60370.077621816 2024-03-01T01:51:46.524922+00:00 19994330.290457643569 27869999.999988172203 262864330.290442109108 1 60370.077633387 2024-03-01T01:51:47.524621+00:00 19994330.290138214827 27869999.999997265637 262864330.290131777525 1 60370.077644914 2024-03-01T01:51:48.520606+00:00 19994330.290075775236 27869999.999939803034 262864330.290011882782 1 60370.077656506 2024-03-01T01:51:49.522130+00:00 19994330.290274653584 27869999.999922208488 262864330.290193170309 1 60370.077668072 2024-03-01T01:51:50.521426+00:00 19994330.290129605681 27869999.999979756773 262864330.290105670691 1 60370.077679719 2024-03-01T01:51:51.527732+00:00 19994330.290103632957 27869999.999966986477 262864330.290066927671 1 60370.077691260 2024-03-01T01:51:52.524850+00:00 19994330.290506530553 27870000.000091414899 262864330.290594249964 1 60370.077702829 2024-03-01T01:51:53.524453+00:00 19994330.290520545095 27869999.999959733337 262864330.290476590395 1 60370.077714433 2024-03-01T01:51:54.527027+00:00 19994330.290015269071 27869999.999967291951 262864330.289978861809 1 60370.077725957 2024-03-01T01:51:55.522645+00:00 19994330.290117427707 27870000.000050004572 262864330.290163755417 1 60370.077737581 2024-03-01T01:51:56.527000+00:00 19994330.290248651057 27870000.000020500273 262864330.290265470743 1 60370.077749106 2024-03-01T01:51:57.522737+00:00 19994330.290297590196 27869999.999986201525 262864330.290280103683 1 60370.077760682 2024-03-01T01:51:58.522985+00:00 19994330.290132336318 27869999.999924067408 262864330.290052711964 1 60370.077772312 2024-03-01T01:51:59.527746+00:00 19994330.290110342205 27869999.999940708280 262864330.290047347546 1 60370.077783805 2024-03-01T01:52:00.520804+00:00 19994330.290252424777 27869999.999993011355 262864330.290241748095 1 60370.077795669 2024-03-01T01:52:01.545759+00:00 19994330.290364239365 27870000.000071462244 262864330.290432006121 1 60370.077807085 2024-03-01T01:52:02.532100+00:00 19994330.290384512395 27870000.000037800521 262864330.290418595076 1 60370.077818575 2024-03-01T01:52:03.524923+00:00 19994330.290075313300 27870000.000105995685 262864330.290177613497 1 60370.077830145 2024-03-01T01:52:04.524535+00:00 19994330.290352430195 27870000.000022303313 262864330.290371030569 1 60370.077841726 2024-03-01T01:52:05.525083+00:00 19994330.290276788175 27869999.999991703779 262864330.290264815092 1 60370.077853433 2024-03-01T01:52:06.536575+00:00 19994330.290205597878 27870000.000005267560 262864330.290207177401 1 60370.077865004 2024-03-01T01:52:07.536304+00:00 19994330.290345564485 27869999.999969005585 262864330.290310859680 1 60370.077876629 2024-03-01T01:52:08.540767+00:00 19994330.290224172175 27869999.999953106046 262864330.290173560381 1 60370.077888056 2024-03-01T01:52:09.528063+00:00 19994330.290138185024 27869999.999990925193 262864330.290125429630 1 60370.077899695 2024-03-01T01:52:10.533699+00:00 19994330.290281612426 27869999.999891091138 262864330.290169030428 1 60370.077911397 2024-03-01T01:52:11.544742+00:00 19994330.290155529976 27870000.000035326928 262864330.290187150240 1 60370.077922838 2024-03-01T01:52:12.533238+00:00 19994330.290341291577 27869999.999968800694 262864330.290306389332 1 60370.077934497 2024-03-01T01:52:13.540509+00:00 19994330.290192954242 27870000.000083431602 262864330.290272712708 1 60370.077945893 2024-03-01T01:52:14.525180+00:00 19994330.289972461760 27870000.000013120472 262864330.289981871843 1 60370.077957484 2024-03-01T01:52:15.526665+00:00 19994330.290571380407 27869999.999969109893 262864330.290536820889 1 60370.077969816 2024-03-01T01:52:16.592079+00:00 19994330.290087826550 27870000.000053863972 262864330.290137976408 1 60370.077980658 2024-03-01T01:52:17.528857+00:00 19994330.290479924530 27869999.999997291714 262864330.290473520756 1 60370.077992262 2024-03-01T01:52:18.531487+00:00 19994330.290225885808 27869999.999988373369 262864330.290210574865 1 60370.078003753 2024-03-01T01:52:19.524242+00:00 19994330.290139950812 27869999.999991849065 262864330.290128082037 1 60370.078015304 2024-03-01T01:52:20.522226+00:00 19994330.290114868432 27869999.999872233719 262864330.289983421564 1 60370.078026928 2024-03-01T01:52:21.526539+00:00 19994330.290375735611 27870000.000045109540 262864330.290417164564 1 60370.078038518 2024-03-01T01:52:22.527980+00:00 19994330.290103711188 27869999.999909874052 262864330.290009886026 1 60370.078050047 2024-03-01T01:52:23.524028+00:00 19994330.290498819202 27870000.000041380525 262864330.290536493063 1 60370.078061610 2024-03-01T01:52:24.523106+00:00 19994330.290194727480 27870000.000042032450 262864330.290233045816 1 60370.078073284 2024-03-01T01:52:25.531763+00:00 19994330.290379136801 27870000.000008355826 262864330.290383785963 1 60370.078084901 2024-03-01T01:52:26.535391+00:00 19994330.290231857449 27869999.999869711697 262864330.290097862482 1 60370.078096349 2024-03-01T01:52:27.524561+00:00 19994330.290194127709 27870000.000004969537 262864330.290195405483 1 60370.078108050 2024-03-01T01:52:28.535490+00:00 19994330.290268380195 27870000.000113621354 262864330.290378302336 1 60370.078119536 2024-03-01T01:52:29.527941+00:00 19994330.290060106665 27869999.999966174364 262864330.290022581816 1 60370.078131079 2024-03-01T01:52:30.525211+00:00 19994330.290619332343 27870000.000007130206 262864330.290622770786 1 60370.078142674 2024-03-01T01:52:31.527052+00:00 19994330.290247779340 27869999.999889418483 262864330.290133506060 1 60370.078154206 2024-03-01T01:52:32.523440+00:00 19994330.290236294270 27869999.999930083752 262864330.290162682533 1 60370.078165750 2024-03-01T01:52:33.520845+00:00 19994330.290198337287 27869999.999974552542 262864330.290169179440 1 60370.078177378 2024-03-01T01:52:34.525445+00:00 19994330.290489885956 27869999.999993715435 262864330.290479898453 1 60370.078188921 2024-03-01T01:52:35.522818+00:00 19994330.290306080133 27870000.000008564442 262864330.290310949087 1 60370.078200529 2024-03-01T01:52:36.525720+00:00 19994330.290127564222 27870000.000005912036 262864330.290129780769 1 60370.078212089 2024-03-01T01:52:37.524479+00:00 19994330.290395975113 27869999.999991219491 262864330.290383487940 1 60370.078223704 2024-03-01T01:52:38.528050+00:00 19994330.290317956358 27869999.999944690615 262864330.290258944035 1 60370.078235221 2024-03-01T01:52:39.523075+00:00 19994330.290379587561 27870000.000141207129 262864330.290517091751 1 60370.078246774 2024-03-01T01:52:40.521250+00:00 19994330.290271304548 27870000.000017412007 262864330.290285021067 1 60370.078258387 2024-03-01T01:52:41.524629+00:00 19994330.289909668267 27869999.999972570688 262864330.289878547192 1 60370.078269979 2024-03-01T01:52:42.526159+00:00 19994330.290389798582 27870000.000018782914 262864330.290404886007 1 60370.078281539 2024-03-01T01:52:43.525037+00:00 19994330.290484018624 27870000.000031713396 262864330.290512025356 1 60370.078293193 2024-03-01T01:52:44.531862+00:00 19994330.290334746242 27869999.999997273088 262864330.290328323841 1 60370.078304658 2024-03-01T01:52:45.522415+00:00 19994330.290268268436 27869999.999891843647 262864330.290156424046 1 60370.078316327 2024-03-01T01:52:46.530628+00:00 19994330.290165692568 27869999.999984167516 262864330.290146172047 1 60370.078327850 2024-03-01T01:52:47.526290+00:00 19994330.290256787091 27869999.999948095530 262864330.290201187134 1 60370.078339403 2024-03-01T01:52:48.524362+00:00 19994330.290146321058 27870000.000064272434 262864330.290206909180 1 60370.078350962 2024-03-01T01:52:49.523099+00:00 19994330.290311366320 27869999.999902047217 262864330.290209710598 1 60370.078362524 2024-03-01T01:52:50.522032+00:00 19994330.290284257382 27870000.000025134534 262864330.290305674076 1 60370.078374126 2024-03-01T01:52:51.524523+00:00 19994330.290363598615 27869999.999996025115 262864330.290355950594 1 60370.078385725 2024-03-01T01:52:52.526655+00:00 19994330.290253218263 27869999.999954469502 262864330.290203988552 1 60370.078397250 2024-03-01T01:52:53.522395+00:00 19994330.289937540889 27869999.999914862216 262864330.289848685265 1 60370.078408842 2024-03-01T01:52:54.523907+00:00 19994330.290420014411 27870000.000013969839 262864330.290430307388 1 60370.078420409 2024-03-01T01:52:55.523334+00:00 19994330.290067814291 27869999.999994952232 262864330.290059089661 1 60370.078432062 2024-03-01T01:52:56.530163+00:00 19994330.290211237967 27869999.999995671213 262864330.290203213692 1 60370.078443540 2024-03-01T01:52:57.521845+00:00 19994330.290392361581 27869999.999987207353 262864330.290375888348 1 60370.078455137 2024-03-01T01:52:58.523862+00:00 19994330.290281791240 27870000.000047724694 262864330.290325820446 1 60370.078466670 2024-03-01T01:52:59.520239+00:00 19994330.290278188884 27869999.999949924648 262864330.290224432945 1 60370.078478279 2024-03-01T01:53:00.523286+00:00 19994330.290150299668 27870000.000056512654 262864330.290203094482 1 60370.078489874 2024-03-01T01:53:01.525124+00:00 19994330.290406174958 27870000.000035583973 262864330.290438055992 1 60370.078501472 2024-03-01T01:53:02.527176+00:00 19994330.290219195187 27869999.999973449856 262864330.290188938379 1 60370.078512977 2024-03-01T01:53:03.521180+00:00 19994330.290426667780 27869999.999988324940 262864330.290411293507 1 60370.078524601 2024-03-01T01:53:04.525502+00:00 19994330.290389426053 27869999.999888006598 262864330.290273725986 1 60370.078536163 2024-03-01T01:53:05.524487+00:00 19994330.290184300393 27869999.999962862581 262864330.290143460035 1 60370.078547711 2024-03-01T01:53:06.522259+00:00 19994330.290240161121 27869999.999982893467 262864330.290219366550 1 60370.078559273 2024-03-01T01:53:07.521169+00:00 19994330.290104102343 27869999.999988075346 262864330.290088474751 1 60370.078570845 2024-03-01T01:53:08.520999+00:00 19994330.290247213095 27870000.000027123839 262864330.290270626545 1 60370.078582436 2024-03-01T01:53:09.522447+00:00 19994330.290614288300 27870000.000059690326 262864330.290670275688 1 60370.078594081 2024-03-01T01:53:10.528587+00:00 19994330.290414132178 27870000.000061653554 262864330.290472090244 1 60370.078605607 2024-03-01T01:53:11.524424+00:00 19994330.290183059871 27870000.000085752457 262864330.290265113115 1 60370.078617203 2024-03-01T01:53:12.526349+00:00 19994330.290167674422 27870000.000081192702 262864330.290245175362 1 60370.078628753 2024-03-01T01:53:13.524232+00:00 19994330.290058374405 27869999.999935783446 262864330.289990454912 1 60370.078640333 2024-03-01T01:53:14.524827+00:00 19994330.290329392999 27870000.000013157725 262864330.290338873863 1 60370.078651957 2024-03-01T01:53:15.529062+00:00 19994330.290230538696 27869999.999892819673 262864330.290119677782 1 60370.078663553 2024-03-01T01:53:16.530942+00:00 19994330.290517609566 27869999.999953992665 262864330.290467888117 1 60370.078675095 2024-03-01T01:53:17.528207+00:00 19994330.289954118431 27870000.000017169863 262864330.289967596531 1 60370.078686666 2024-03-01T01:53:18.527922+00:00 19994330.290448948741 27870000.000031560659 262864330.290476799011 1 60370.078698265 2024-03-01T01:53:19.530077+00:00 19994330.290225483477 27870000.000110644847 262864330.290332436562 1 60370.078709826 2024-03-01T01:53:20.528946+00:00 19994330.290354244411 27870000.000065028667 262864330.290415585041 1 60370.078721512 2024-03-01T01:53:21.538632+00:00 19994330.290281616151 27870000.000061955303 262864330.290339887142 1 60370.078732974 2024-03-01T01:53:22.528948+00:00 19994330.290178921074 27870000.000045031309 262864330.290220260620 1 60370.078744558 2024-03-01T01:53:23.529811+00:00 19994330.290118440986 27869999.999966248870 262864330.290081024170 1 60370.078756303 2024-03-01T01:53:24.544521+00:00 19994330.290333610028 27870000.000040046871 262864330.290369957685 1 60370.078767704 2024-03-01T01:53:25.529640+00:00 19994330.290355421603 27870000.000021900982 262864330.290373623371 1 60370.078779219 2024-03-01T01:53:26.524487+00:00 19994330.290189664811 27870000.000023923814 262864330.290209889412 1 60370.078790801 2024-03-01T01:53:27.525179+00:00 19994330.290313269943 27869999.999953974038 262864330.290263563395 1 60370.078802325 2024-03-01T01:53:28.520869+00:00 19994330.290100809187 27870000.000010423362 262864330.290107548237 1 60370.078814030 2024-03-01T01:53:29.532172+00:00 19994330.290330566466 27870000.000008724630 262864330.290335595608 1 60370.078825485 2024-03-01T01:53:30.521917+00:00 19994330.290152382106 27869999.999938737601 262864330.290087401867 1 60370.078837303 2024-03-01T01:53:31.543032+00:00 19994330.290282152593 27870000.000007182360 262864330.290285646915 1 60370.078848726 2024-03-01T01:53:32.529905+00:00 19994330.290209475905 27870000.000019226223 262864330.290224999189 1 60370.078860296 2024-03-01T01:53:33.529562+00:00 19994330.290035616606 27870000.000021710992 262864330.290053606033 1 60370.078871772 2024-03-01T01:53:34.521099+00:00 19994330.290465008467 27870000.000017859042 262864330.290479153395 1 60370.078883503 2024-03-01T01:53:35.534632+00:00 19994330.290351901203 27870000.000076074153 262864330.290424287319 1 60370.078894960 2024-03-01T01:53:36.524509+00:00 19994330.290389567614 27869999.999896842986 262864330.290282726288 1 60370.078906517 2024-03-01T01:53:37.523072+00:00 19994330.290307056159 27869999.999946378171 262864330.290249735117 1 60370.078918125 2024-03-01T01:53:38.526003+00:00 19994330.290437474847 27869999.999940045178 262864330.290373802185 1 60370.078929880 2024-03-01T01:53:39.541632+00:00 19994330.290147997439 27870000.000039521605 262864330.290183812380 1 60370.078941274 2024-03-01T01:53:40.526021+00:00 19994330.290330205113 27869999.999900314957 262864330.290226817131 1 60370.078952958 2024-03-01T01:53:41.535580+00:00 19994330.290183361620 27870000.000010848045 262864330.290190517902 1 60370.078964551 2024-03-01T01:53:42.537227+00:00 19994330.290432710201 27870000.000003006309 262864330.290432035923 1 60370.078976050 2024-03-01T01:53:43.530690+00:00 19994330.290492109954 27869999.999952752143 262864330.290441185236 1 60370.078987512 2024-03-01T01:53:44.521001+00:00 19994330.290455363691 27869999.999990910292 262864330.290442585945 1 60370.078999275 2024-03-01T01:53:45.537344+00:00 19994330.290156818926 27869999.999986626208 262864330.290139734745 1 60370.079010891 2024-03-01T01:53:46.540992+00:00 19994330.290377683938 27870000.000026453286 262864330.290400445461 1 60370.079022303 2024-03-01T01:53:47.527003+00:00 19994330.290093813092 27869999.999913383275 262864330.290003508329 1 60370.079033906 2024-03-01T01:53:48.529476+00:00 19994330.290300000459 27869999.999990206212 262864330.290286511183 1 60370.079045578 2024-03-01T01:53:49.537960+00:00 19994330.290332049131 27870000.000091049820 262864330.290419399738 1 60370.079057122 2024-03-01T01:53:50.535289+00:00 19994330.290396083146 27869999.999967109412 262864330.290359497070 1 60370.079068629 2024-03-01T01:53:51.529548+00:00 19994330.290153071284 27870000.000151567161 262864330.290300965309 1 60370.079080224 2024-03-01T01:53:52.531318+00:00 19994330.290366347879 27870000.000049162656 262864330.290411829948 1 60370.079091786 2024-03-01T01:53:53.530308+00:00 19994330.290308699012 27870000.000098988414 262864330.290404021740 1 60370.079103288 2024-03-01T01:53:54.524111+00:00 19994330.290195934474 27870000.000075358897 262864330.290267616510 1 60370.079114834 2024-03-01T01:53:55.521645+00:00 19994330.290437139571 27870000.000123225152 262864330.290556669235 1 60370.079126853 2024-03-01T01:53:56.560105+00:00 19994330.290215231478 27869999.999946970493 262864330.290158510208 1 60370.079137977 2024-03-01T01:53:57.521192+00:00 19994330.290262702852 27869999.999947614968 262864330.290206611156 1 60370.079149610 2024-03-01T01:53:58.526286+00:00 19994330.290157396346 27869999.999945998192 262864330.290099710226 1 60370.079161262 2024-03-01T01:53:59.533024+00:00 19994330.290243085474 27869999.999981041998 262864330.290220439434 1 60370.079172888 2024-03-01T01:54:00.537520+00:00 19994330.290163107216 27869999.999906428158 262864330.290065824986 1 60370.079184570 2024-03-01T01:54:01.546881+00:00 19994330.290131319314 27869999.999976783991 262864330.290104418993 1 60370.079195897 2024-03-01T01:54:02.525461+00:00 19994330.290116611868 27869999.999977149069 262864330.290090054274 1 60370.079207439 2024-03-01T01:54:03.522755+00:00 19994330.290463134646 27869999.999958548695 262864330.290417969227 1 60370.079219026 2024-03-01T01:54:04.523818+00:00 19994330.290361784399 27870000.000020202249 262864330.290378302336 1 60370.079230640 2024-03-01T01:54:05.527268+00:00 19994330.290280885994 27870000.000061277300 262864330.290338456631 1 60370.079242362 2024-03-01T01:54:06.540089+00:00 19994330.290155205876 27869999.999970983714 262864330.290122479200 1 60370.079253828 2024-03-01T01:54:07.530724+00:00 19994330.290368184447 27870000.000042114407 262864330.290406584740 1 60370.079265392 2024-03-01T01:54:08.529898+00:00 19994330.290410127491 27870000.000031460077 262864330.290437906981 1 60370.079276920 2024-03-01T01:54:09.525896+00:00 19994330.290143813938 27869999.999927788973 262864330.290067911148 1 60370.079288517 2024-03-01T01:54:10.527852+00:00 19994330.290340103209 27869999.999990958720 262864330.290327370167 1 60370.079300043 2024-03-01T01:54:11.523749+00:00 19994330.290399495512 27870000.000008385628 262864330.290404170752 1 60370.079311630 2024-03-01T01:54:12.524808+00:00 19994330.290079679340 27869999.999987788498 262864330.290063768625 1 60370.079323255 2024-03-01T01:54:13.529247+00:00 19994330.290323544294 27869999.999985903502 262864330.290305763483 1 60370.079334819 2024-03-01T01:54:14.528327+00:00 19994330.290312606841 27869999.999954447150 262864330.290263384581 1 60370.079346323 2024-03-01T01:54:15.522362+00:00 19994330.290306333452 27870000.000060208142 262864330.290362834930 1 60370.079357950 2024-03-01T01:54:16.526931+00:00 19994330.290419656783 27870000.000093810260 262864330.290509790182 1 60370.079369472 2024-03-01T01:54:17.522366+00:00 19994330.290142118931 27870000.000039361417 262864330.290177792311 1 60370.079381046 2024-03-01T01:54:18.522419+00:00 19994330.290293917060 27870000.000038795173 262864330.290329039097 1 60370.079392651 2024-03-01T01:54:19.525000+00:00 19994330.290203191340 27870000.000079937279 262864330.290279418230 1 60370.079404192 2024-03-01T01:54:20.522204+00:00 19994330.290221370757 27869999.999997854233 262864330.290215522051 1 60370.079415812 2024-03-01T01:54:21.526148+00:00 19994330.290432393551 27870000.000010788441 262864330.290439486504 1 60370.079427391 2024-03-01T01:54:22.526575+00:00 19994330.290305972099 27869999.999988913536 262864330.290291190147 1 60370.079438923 2024-03-01T01:54:23.522958+00:00 19994330.290108431131 27870000.000009611249 262864330.290114343166 1 60370.079450519 2024-03-01T01:54:24.524874+00:00 19994330.290123436600 27869999.999993368983 262864330.290113121271 1 60370.079462058 2024-03-01T01:54:25.521786+00:00 19994330.290390700102 27869999.999994929880 262864330.290381938219 1 60370.079473616 2024-03-01T01:54:26.520420+00:00 19994330.290139239281 27870000.000020112842 262864330.290155649185 1 60370.079485194 2024-03-01T01:54:27.520793+00:00 19994330.290327716619 27869999.999950960279 262864330.290274977684 1 60370.079496816 2024-03-01T01:54:28.524876+00:00 19994330.290274262428 27870000.000008691102 262864330.290279269218 1 60370.079508362 2024-03-01T01:54:29.522459+00:00 19994330.290195502341 27869999.999963190407 262864330.290154993534 1 60370.079519955 2024-03-01T01:54:30.524124+00:00 19994330.290231876075 27869999.999876998365 262864330.290105193853 1 60370.079531519 2024-03-01T01:54:31.523230+00:00 19994330.290224500000 27869999.999926261604 262864330.290147066116 1 60370.079543107 2024-03-01T01:54:32.524437+00:00 19994330.290479749441 27870000.000002462417 262864330.290478527546 1 60370.079554670 2024-03-01T01:54:33.523468+00:00 19994330.290352463722 27869999.999877344817 262864330.290226101875 1 60370.079566254 2024-03-01T01:54:34.524359+00:00 19994330.290201824158 27870000.000081479549 262864330.290279597044 1 60370.079577792 2024-03-01T01:54:35.521178+00:00 19994330.290419798344 27870000.000032827258 262864330.290448933840 1 60370.079589348 2024-03-01T01:54:36.519656+00:00 19994330.290193770081 27869999.999956149608 262864330.290146231651 1 60370.079600951 2024-03-01T01:54:37.522118+00:00 19994330.290331754833 27870000.000137478113 262864330.290465533733 1 60370.079612536 2024-03-01T01:54:38.523133+00:00 19994330.290267776698 27870000.000032987446 262864330.290297061205 1 60370.079624098 2024-03-01T01:54:39.522086+00:00 19994330.290151122957 27869999.999983496964 262864330.290130913258 1 60370.079635722 2024-03-01T01:54:40.526333+00:00 19994330.290325619280 27869999.999998837709 262864330.290320754051 1 60370.079647527 2024-03-01T01:54:41.546343+00:00 19994330.290156312287 27870000.000035151839 262864330.290187776089 1 60370.079658849 2024-03-01T01:54:42.524586+00:00 19994330.290188733488 27870000.000133398920 262864330.290318429470 1 60370.079670446 2024-03-01T01:54:43.526543+00:00 19994330.290371578187 27869999.999842774123 262864330.290210634470 1 60370.079682008 2024-03-01T01:54:44.525512+00:00 19994330.290276166052 27870000.000021155924 262864330.290293633938 1 60370.079693571 2024-03-01T01:54:45.524523+00:00 19994330.290440443903 27870000.000037830323 262864330.290474563837 1 60370.079705172 2024-03-01T01:54:46.526855+00:00 19994330.290514998138 27870000.000032816082 262864330.290544122458 1 60370.079716705 2024-03-01T01:54:47.523320+00:00 19994330.290098223835 27869999.999960195273 262864330.290054708719 1 60370.079728356 2024-03-01T01:54:48.529967+00:00 19994330.290097370744 27869999.999977987260 262864330.290071666241 1 60370.079739958 2024-03-01T01:54:49.532367+00:00 19994330.290257167071 27869999.999969840050 262864330.290223300457 1 60370.079751423 2024-03-01T01:54:50.522927+00:00 19994330.290322367102 27869999.999963875860 262864330.290282547474 1 60370.079763038 2024-03-01T01:54:51.526491+00:00 19994330.290096141398 27870000.000053115189 262864330.290145546198 1 60370.079774570 2024-03-01T01:54:52.522820+00:00 19994330.290137577802 27869999.999936979264 262864330.290070861578 1 60370.079786164 2024-03-01T01:54:53.524551+00:00 19994330.290240030736 27870000.000096160918 262864330.290332496166 1 60370.079797696 2024-03-01T01:54:54.520980+00:00 19994330.290426440537 27870000.000016316772 262864330.290439069271 1 60370.079809306 2024-03-01T01:54:55.524018+00:00 19994330.290445264429 27869999.999958883971 262864330.290400445461 1 60370.079820897 2024-03-01T01:54:56.525503+00:00 19994330.290223106742 27869999.999937873334 262864330.290157258511 1 60370.079832455 2024-03-01T01:54:57.524140+00:00 19994330.290190234780 27869999.999997038394 262864330.290183603764 1 60370.079844041 2024-03-01T01:54:58.525154+00:00 19994330.290357057005 27870000.000076089054 262864330.290429443121 1 60370.079855741 2024-03-01T01:54:59.536067+00:00 19994330.290428586304 27869999.999999992549 262864330.290424883366 1 60370.079867397 2024-03-01T01:55:00.543088+00:00 19994330.290422793478 27870000.000051323324 262864330.290470421314 1 60370.079878898 2024-03-01T01:55:01.536837+00:00 19994330.290184743702 27869999.999970115721 262864330.290151149035 1 60370.079890406 2024-03-01T01:55:02.531110+00:00 19994330.290416169912 27870000.000005383044 262864330.290417879820 1 60370.079901992 2024-03-01T01:55:03.532161+00:00 19994330.290165379643 27869999.999984782189 262864330.290146470070 1 60370.079913501 2024-03-01T01:55:04.526451+00:00 19994330.290040235966 27869999.999969992787 262864330.290006518364 1 60370.079925097 2024-03-01T01:55:05.528326+00:00 19994330.290200434625 27869999.999965053052 262864330.290161788464 1 60370.079936774 2024-03-01T01:55:06.537246+00:00 19994330.290390163660 27869999.999980971217 262864330.290367454290 1 60370.079948211 2024-03-01T01:55:07.525390+00:00 19994330.290359675884 27870000.000068999827 262864330.290424972773 1 60370.079959766 2024-03-01T01:55:08.523760+00:00 19994330.290388725698 27870000.000083085150 262864330.290468126535 1 60370.079971402 2024-03-01T01:55:09.529170+00:00 19994330.290255166590 27870000.000004675239 262864330.290256142616 1 60370.079982898 2024-03-01T01:55:10.522389+00:00 19994330.289954513311 27870000.000118426979 262864330.290069252253 1 60370.079994622 2024-03-01T01:55:11.535358+00:00 19994330.290303707123 27870000.000071171671 262864330.290371179581 1 60370.080006137 2024-03-01T01:55:12.530275+00:00 19994330.290186192840 27869999.999963998795 262864330.290146499872 1 60370.080017682 2024-03-01T01:55:13.527686+00:00 19994330.290460169315 27869999.999998796731 262864330.290455281734 1 60370.080029223 2024-03-01T01:55:14.524892+00:00 19994330.290309090167 27869999.999996956438 262864330.290302366018 1 60370.080040797 2024-03-01T01:55:15.524807+00:00 19994330.290270067751 27869999.999935772270 262864330.290202140808 1 60370.080052382 2024-03-01T01:55:16.525809+00:00 19994330.290163200349 27869999.999930683523 262864330.290090173483 1 60370.080064017 2024-03-01T01:55:17.531082+00:00 19994330.290401790291 27870000.000016435981 262864330.290414541960 1 60370.080075466 2024-03-01T01:55:18.520285+00:00 19994330.290436603129 27870000.000068757683 262864330.290501654148 1 60370.080087061 2024-03-01T01:55:19.522041+00:00 19994330.290427152067 27869999.999977491796 262864330.290400952101 1 60370.080098683 2024-03-01T01:55:20.526168+00:00 19994330.290366686881 27869999.999903813004 262864330.290266782045 1 60370.080110298 2024-03-01T01:55:21.529712+00:00 19994330.290328204632 27870000.000031556934 262864330.290356069803 1 60370.080121798 2024-03-01T01:55:22.523315+00:00 19994330.290069613606 27869999.999999508262 262864330.290065437555 1 60370.080133364 2024-03-01T01:55:23.522600+00:00 19994330.290178820491 27869999.999868195504 262864330.290043294430 1 60370.080144955 2024-03-01T01:55:24.524087+00:00 19994330.290384542197 27870000.000059179962 262864330.290440022945 1 60370.080156516 2024-03-01T01:55:25.523005+00:00 19994330.290443103760 27870000.000024016947 262864330.290463417768 1 60370.080168069 2024-03-01T01:55:26.521162+00:00 19994330.290213480592 27869999.999937515706 262864330.290147304535 1 60370.080179644 2024-03-01T01:55:27.521226+00:00 19994330.290265705436 27869999.999950207770 262864330.290212213993 1 60370.080191250 2024-03-01T01:55:28.523994+00:00 19994330.290004901588 27870000.000034119934 262864330.290035337210 1 60370.080202888 2024-03-01T01:55:29.529523+00:00 19994330.290541432798 27870000.000005263835 262864330.290543019772 1 60370.080214378 2024-03-01T01:55:30.522287+00:00 19994330.290235064924 27869999.999930161983 262864330.290161550045 1 60370.080226025 2024-03-01T01:55:31.528533+00:00 19994330.290194321424 27869999.999958328903 262864330.290148973465 1 60370.080237552 2024-03-01T01:55:32.524450+00:00 19994330.290086828172 27870000.000014692545 262864330.290097832680 1 60370.080249206 2024-03-01T01:55:33.531430+00:00 19994330.290616776794 27870000.000018522143 262864330.290631622076 1 60370.080260671 2024-03-01T01:55:34.521967+00:00 19994330.290381301194 27870000.000137835741 262864330.290515452623 1 60370.080272272 2024-03-01T01:55:35.524266+00:00 19994330.290346916765 27869999.999992601573 262864330.290335834026 1 60370.080283884 2024-03-01T01:55:36.527622+00:00 19994330.290000513196 27869999.999959938228 262864330.289956748486 1 60370.080295444 2024-03-01T01:55:37.526339+00:00 19994330.290589865297 27869999.999999336898 262864330.290585517883 1 60370.080307048 2024-03-01T01:55:38.528913+00:00 19994330.289954844862 27870000.000027548522 262864330.289978682995 1 60370.080318581 2024-03-01T01:55:39.525410+00:00 19994330.290471762419 27870000.000036533922 262864330.290504604578 1 60370.080330118 2024-03-01T01:55:40.522137+00:00 19994330.290143791586 27869999.999982833862 262864330.290122926235 1 60370.080341698 2024-03-01T01:55:41.522688+00:00 19994330.290289111435 27869999.999976530671 262864330.290261924267 1 60370.080353252 2024-03-01T01:55:42.520981+00:00 19994330.290080785751 27870000.000016514212 262864330.290093600750 1 60370.080364846 2024-03-01T01:55:43.522653+00:00 19994330.290307827294 27870000.000070545822 262864330.290374666452 1 60370.080376455 2024-03-01T01:55:44.525723+00:00 19994330.290280934423 27870000.000059235841 262864330.290336489677 1 60370.080387986 2024-03-01T01:55:45.522031+00:00 19994330.290246922523 27869999.999939076602 262864330.290182322264 1 60370.080399550 2024-03-01T01:55:46.521093+00:00 19994330.290428914130 27869999.999923851341 262864330.290349066257 1 60370.080411125 2024-03-01T01:55:47.521155+00:00 19994330.290450569242 27870000.000134740025 262864330.290581613779 1 60370.080422701 2024-03-01T01:55:48.521399+00:00 19994330.290223520249 27869999.999938998371 262864330.290158808231 1 60370.080434318 2024-03-01T01:55:49.525025+00:00 19994330.290149293840 27870000.000080257654 262864330.290225863457 1 60370.080445848 2024-03-01T01:55:50.521271+00:00 19994330.290218472481 27869999.999967869371 262864330.290182650089 1 60370.080457427 2024-03-01T01:55:51.521709+00:00 19994330.290154222399 27869999.999994125217 262864330.290144652128 1 60370.080468995 2024-03-01T01:55:52.521111+00:00 19994330.290203541517 27870000.000026375055 262864330.290226221085 1 60370.080480597 2024-03-01T01:55:53.523589+00:00 19994330.290418215096 27870000.000010166317 262864330.290424674749 1 60370.080492160 2024-03-01T01:55:54.522635+00:00 19994330.290073078126 27869999.999972108752 262864330.290041476488 1 60370.080503722 2024-03-01T01:55:55.521603+00:00 19994330.290231555700 27869999.999972566962 262864330.290200442076 1 60370.080515381 2024-03-01T01:55:56.528898+00:00 19994330.290026910603 27869999.999991968274 262864330.290015161037 1 60370.080526910 2024-03-01T01:55:57.525013+00:00 19994330.290392450988 27869999.999948892742 262864330.290337651968 1 60370.080538452 2024-03-01T01:55:58.522227+00:00 19994330.290242601186 27869999.999969352037 262864330.290208280087 1 60370.080550072 2024-03-01T01:55:59.526211+00:00 19994330.290387470275 27869999.999990843236 262864330.290374636650 1 60370.080561644 2024-03-01T01:56:00.526058+00:00 19994330.290395572782 27870000.000013571233 262864330.290405452251 1 60370.080573760 2024-03-01T01:56:01.572812+00:00 19994330.290205404162 27869999.999977011234 262864330.290178716183 1 60370.080584762 2024-03-01T01:56:02.523403+00:00 19994330.290220055729 27869999.999889370054 262864330.290105730295 1 60370.080596440 2024-03-01T01:56:03.532381+00:00 19994330.290562257171 27869999.999978169799 262864330.290536761284 1 60370.080608021 2024-03-01T01:56:04.533029+00:00 19994330.290288560092 27870000.000034499913 262864330.290319383144 1 60370.080619521 2024-03-01T01:56:05.526636+00:00 19994330.290119830519 27870000.000054549426 262864330.290170669556 1 60370.080631208 2024-03-01T01:56:06.536351+00:00 19994330.290275666863 27870000.000044535846 262864330.290316492319 1 60370.080642751 2024-03-01T01:56:07.533711+00:00 19994330.290089804679 27870000.000050906092 262864330.290137022734 1 60370.080654356 2024-03-01T01:56:08.536315+00:00 19994330.290431473404 27870000.000000186265 262864330.290427953005 1 60370.080665825 2024-03-01T01:56:09.527328+00:00 19994330.290171064436 27869999.999966032803 262864330.290133386850 1 60370.080677503 2024-03-01T01:56:10.536230+00:00 19994330.290209293365 27869999.999935243279 262864330.290140837431 1 60370.080689084 2024-03-01T01:56:11.536851+00:00 19994330.290303375572 27869999.999892640859 262864330.290192335844 1 60370.080700555 2024-03-01T01:56:12.527950+00:00 19994330.290070198476 27869999.999943457544 262864330.290009975433 1 60370.080712182 2024-03-01T01:56:13.532518+00:00 19994330.290299497545 27869999.999951805919 262864330.290247619152 1 60370.080723639 2024-03-01T01:56:14.522393+00:00 19994330.290297575295 27870000.000077381730 262864330.290371239185 1 60370.080735269 2024-03-01T01:56:15.527287+00:00 19994330.290293112397 27870000.000005763024 262864330.290295183659 1 60370.080746960 2024-03-01T01:56:16.537350+00:00 19994330.290197007358 27869999.999987624586 262864330.290180951357 1 60370.080758374 2024-03-01T01:56:17.523526+00:00 19994330.290299482644 27870000.000026553869 262864330.290322333574 1 60370.080769953 2024-03-01T01:56:18.523944+00:00 19994330.290421582758 27870000.000002380461 262864330.290420264006 1 60370.080781782 2024-03-01T01:56:19.545926+00:00 19994330.290106069297 27870000.000012669712 262864330.290115028620 1 60370.080793094 2024-03-01T01:56:20.523332+00:00 19994330.290259353817 27870000.000075016171 262864330.290330678225 1 60370.080804738 2024-03-01T01:56:21.529368+00:00 19994330.290208034217 27870000.000074740499 262864330.290279090405 1 60370.080816230 2024-03-01T01:56:22.522278+00:00 19994330.290372487158 27869999.999910239130 262864330.290279030800 1 60370.080827850 2024-03-01T01:56:23.526270+00:00 19994330.290219884366 27870000.000004574656 262864330.290220767260 1 60370.080839439 2024-03-01T01:56:24.527518+00:00 19994330.290366958827 27869999.999965596944 262864330.290328860283 1 60370.080851007 2024-03-01T01:56:25.527002+00:00 19994330.290238916874 27869999.999914009124 262864330.290149241686 1 60370.080862648 2024-03-01T01:56:26.532766+00:00 19994330.290252465755 27869999.999965045601 262864330.290213823318 1 60370.080874204 2024-03-01T01:56:27.531194+00:00 19994330.290177445859 27870000.000063255429 262864330.290236979723 1 60370.080885733 2024-03-01T01:56:28.527267+00:00 19994330.290403991938 27870000.000092737377 262864330.290493041277 1 60370.080897610 2024-03-01T01:56:29.553530+00:00 19994330.290099497885 27870000.000003352761 262864330.290099143982 1 60370.080908966 2024-03-01T01:56:30.534660+00:00 19994330.290349598974 27869999.999928072095 262864330.290273964405 1 60370.080920538 2024-03-01T01:56:31.534494+00:00 19994330.290176209062 27870000.000038202852 262864330.290210723877 1 60370.080932119 2024-03-01T01:56:32.535058+00:00 19994330.290286447853 27869999.999894171953 262864330.290176928043 1 60370.080943572 2024-03-01T01:56:33.524654+00:00 19994330.290258754045 27869999.999950528145 262864330.290205597878 1 60370.080955179 2024-03-01T01:56:34.527519+00:00 19994330.290453426540 27870000.000087670982 262864330.290537416935 1 60370.080966739 2024-03-01T01:56:35.526292+00:00 19994330.290186814964 27869999.999933548272 262864330.290116667747 1 60370.080978272 2024-03-01T01:56:36.522748+00:00 19994330.290246207267 27870000.000123944134 262864330.290366470814 1 60370.080989880 2024-03-01T01:56:37.525650+00:00 19994330.290244258940 27870000.000032868236 262864330.290273427963 1 60370.081001431 2024-03-01T01:56:38.523655+00:00 19994330.290024463087 27870000.000093474984 262864330.290114223957 1 60370.081013058 2024-03-01T01:56:39.528187+00:00 19994330.290304418653 27870000.000015132129 262864330.290315866470 1 60370.081024770 2024-03-01T01:56:40.540153+00:00 19994330.290108300745 27869999.999961461872 262864330.290066063404 1 60370.081036240 2024-03-01T01:56:41.531114+00:00 19994330.290455184877 27869999.999955907464 262864330.290407389402 1 60370.081047699 2024-03-01T01:56:42.521184+00:00 19994330.290139846504 27869999.999956853688 262864330.290093004704 1 60370.081059297 2024-03-01T01:56:43.523261+00:00 19994330.290266599506 27869999.999934602529 262864330.290197521448 1 60370.081070910 2024-03-01T01:56:44.526592+00:00 19994330.290365979075 27870000.000024769455 262864330.290387034416 1 60370.081082438 2024-03-01T01:56:45.522626+00:00 19994330.290548089892 27870000.000063616782 262864330.290608018637 1 60370.081093991 2024-03-01T01:56:46.520851+00:00 19994330.290049999952 27870000.000001680106 262864330.290047973394 1 60370.081105615 2024-03-01T01:56:47.525180+00:00 19994330.290207207203 27870000.000070601702 262864330.290274113417 1 60370.081117245 2024-03-01T01:56:48.529960+00:00 19994330.290183197707 27870000.000015988946 262864330.290195465088 1 60370.081128770 2024-03-01T01:56:49.525668+00:00 19994330.290456719697 27869999.999960701913 262864330.290413707495 1 60370.081140345 2024-03-01T01:56:50.525805+00:00 19994330.290046688169 27870000.000021785498 262864330.290064781904 1 60370.081151905 2024-03-01T01:56:51.524656+00:00 19994330.290303625166 27869999.999995995313 262864330.290295928717 1 60370.081163461 2024-03-01T01:56:52.523003+00:00 19994330.290425695479 27869999.999917864799 262864330.290339857340 1 60370.081175061 2024-03-01T01:56:53.525290+00:00 19994330.290350567549 27869999.999975129962 262864330.290322005749 1 60370.081186592 2024-03-01T01:56:54.521544+00:00 19994330.290219485760 27869999.999947503209 262864330.290163278580 1 60370.081198159 2024-03-01T01:56:55.520910+00:00 19994330.290252499282 27869999.999956816435 262864330.290205627680 1 60370.081209726 2024-03-01T01:56:56.520329+00:00 19994330.290321871638 27869999.999882522970 262864330.290200710297 1 60370.081221295 2024-03-01T01:56:57.519880+00:00 19994330.290294490755 27870000.000045735389 262864330.290336549282 1 60370.081232941 2024-03-01T01:56:58.526089+00:00 19994330.290533710271 27869999.999997150153 262864330.290527164936 1 60370.081244464 2024-03-01T01:56:59.521671+00:00 19994330.290385045111 27870000.000045776367 262864330.290427118540 1 60370.081256033 2024-03-01T01:57:00.521277+00:00 19994330.290323693305 27870000.000052791089 262864330.290372788906 1 60370.081267622 2024-03-01T01:57:01.522588+00:00 19994330.290141448379 27869999.999971192330 262864330.290108919144 1 60370.081279226 2024-03-01T01:57:02.525145+00:00 19994330.290326386690 27869999.999977000058 262864330.290299683809 1 60370.081290819 2024-03-01T01:57:03.526749+00:00 19994330.290176987648 27870000.000106200576 262864330.290279507637 1 60370.081302415 2024-03-01T01:57:04.528618+00:00 19994330.290345337242 27869999.999951090664 262864330.290292739868 1 60370.081313954 2024-03-01T01:57:05.525610+00:00 19994330.290149085224 27870000.000018250197 262864330.290163636208 1 60370.081325566 2024-03-01T01:57:06.528946+00:00 19994330.290145684034 27869999.999977450818 262864330.290119439363 1 60370.081337070 2024-03-01T01:57:07.522809+00:00 19994330.290174979717 27869999.999928522855 262864330.290099829435 1 60370.081348650 2024-03-01T01:57:08.523355+00:00 19994330.290211852640 27869999.999954681844 262864330.290162831545 1 60370.081360278 2024-03-01T01:57:09.527999+00:00 19994330.290443554521 27869999.999978050590 262864330.290417909622 1 60370.081371825 2024-03-01T01:57:10.525652+00:00 19994330.290206778795 27869999.999972965568 262864330.290176063776 1 60370.081383363 2024-03-01T01:57:11.522558+00:00 19994330.290414556861 27869999.999994773418 262864330.290405631065 1 60370.081394942 2024-03-01T01:57:12.522969+00:00 19994330.290274564177 27870000.000009525567 262864330.290280401707 1 60370.081406507 2024-03-01T01:57:13.522172+00:00 19994330.290099658072 27870000.000012658536 262864330.290108621120 1 60370.081418090 2024-03-01T01:57:14.523037+00:00 19994330.290350932628 27870000.000055730343 262864330.290402978659 1 60370.081429646 2024-03-01T01:57:15.521409+00:00 19994330.290414288640 27869999.999995857477 262864330.290406465530 1 60370.081441312 2024-03-01T01:57:16.529312+00:00 19994330.290292549878 27870000.000025294721 262864330.290314167738 1 60370.081452793 2024-03-01T01:57:17.521295+00:00 19994330.290395103395 27869999.999996628612 262864330.290388047695 1 60370.081464360 2024-03-01T01:57:18.520732+00:00 19994330.290071461350 27870000.000066630542 262864330.290134400129 1 60370.081475938 2024-03-01T01:57:19.521053+00:00 19994330.290253225714 27870000.000040218234 262864330.290289759636 1 60370.081487514 2024-03-01T01:57:20.521180+00:00 19994330.290494535118 27870000.000079531223 262864330.290570378304 1 60370.081499137 2024-03-01T01:57:21.525410+00:00 19994330.290528014302 27870000.000048067421 262864330.290572404861 1 60370.081510680 2024-03-01T01:57:22.522736+00:00 19994330.290227837861 27870000.000057600439 262864330.290281742811 1 60370.081522216 2024-03-01T01:57:23.519488+00:00 19994330.290280546993 27870000.000010080636 262864330.290286928415 1 60370.081533843 2024-03-01T01:57:24.524010+00:00 19994330.290250819176 27870000.000038832426 262864330.290285944939 1 60370.081545412 2024-03-01T01:57:25.523566+00:00 19994330.290358006954 27869999.999943185598 262864330.290297508240 1 60370.081556964 2024-03-01T01:57:26.521654+00:00 19994330.290175344795 27869999.999956097454 262864330.290127754211 1 60370.081568537 2024-03-01T01:57:27.521571+00:00 19994330.290401693434 27869999.999862316996 262864330.290260314941 1 60370.081580116 2024-03-01T01:57:28.522027+00:00 19994330.290663864464 27870000.000000625849 262864330.290660798550 1 60370.081591707 2024-03-01T01:57:29.523480+00:00 19994330.290185566992 27870000.000004243106 262864330.290186107159 1 60370.081603302 2024-03-01T01:57:30.525278+00:00 19994330.290450528264 27869999.999966420233 262864330.290413260460 1 60370.081614849 2024-03-01T01:57:31.522956+00:00 19994330.290162406862 27869999.999992448837 262864330.290151178837 1 60370.081626435 2024-03-01T01:57:32.523944+00:00 19994330.290203843266 27869999.999979190528 262864330.290179342031 1 60370.081638083 2024-03-01T01:57:33.530361+00:00 19994330.290397029370 27870000.000071831048 262864330.290465146303 1 60370.081649682 2024-03-01T01:57:34.532573+00:00 19994330.289983607829 27869999.999905623496 262864330.289885520935 1 60370.081661188 2024-03-01T01:57:35.526618+00:00 19994330.290316361934 27869999.999948345125 262864330.290261030197 1 60370.081672778 2024-03-01T01:57:36.528037+00:00 19994330.289997991174 27870000.000038385391 262864330.290032684803 1 60370.081684328 2024-03-01T01:57:37.525897+00:00 19994330.290324483067 27869999.999973252416 262864330.290294021368 1 60370.081696100 2024-03-01T01:57:38.543039+00:00 19994330.290224291384 27869999.999971628189 262864330.290192216635 1 60370.081707438 2024-03-01T01:57:39.522590+00:00 19994330.290268536657 27870000.000072125345 262864330.290336966515 1 60370.081719256 2024-03-01T01:57:40.543719+00:00 19994330.290283326060 27869999.999931026250 262864330.290210664272 1 60370.081730618 2024-03-01T01:57:41.525360+00:00 19994330.290113713592 27870000.000051748008 262864330.290161758661 1 60370.081742219 2024-03-01T01:57:42.527748+00:00 19994330.290266107768 27869999.999955940992 262864330.290218353271 1 60370.081753843 2024-03-01T01:57:43.532072+00:00 19994330.290128212422 27870000.000069729984 262864330.290194243193 1 60370.081765396 2024-03-01T01:57:44.530181+00:00 19994330.290245685726 27870000.000059943646 262864330.290301918983 1 60370.081776992 2024-03-01T01:57:45.532165+00:00 19994330.290238790214 27870000.000036422163 262864330.290271520615 1 60370.081788780 2024-03-01T01:57:46.550570+00:00 19994330.290321271867 27870000.000011667609 262864330.290329247713 1 60370.081800138 2024-03-01T01:57:47.531910+00:00 19994330.290381900966 27869999.999997213483 262864330.290375411510 1 60370.081811756 2024-03-01T01:57:48.535730+00:00 19994330.290096808225 27869999.999923020601 262864330.290016144514 1 60370.081823227 2024-03-01T01:57:49.526858+00:00 19994330.290426783264 27870000.000041779131 262864330.290464878082 1 60370.081834867 2024-03-01T01:57:50.532523+00:00 19994330.290016226470 27870000.000027682632 262864330.290040224791 1 60370.081846772 2024-03-01T01:57:51.561106+00:00 19994330.290410835296 27869999.999910637736 262864330.290317803621 1 60370.081858004 2024-03-01T01:57:52.531548+00:00 19994330.290542732924 27869999.999983552843 262864330.290522575378 1 60370.081869592 2024-03-01T01:57:53.532747+00:00 19994330.290166925639 27870000.000026084483 262864330.290189296007 1 60370.081881147 2024-03-01T01:57:54.531085+00:00 19994330.290172684938 27869999.999976292253 262864330.290145277977 1 60370.081892682 2024-03-01T01:57:55.527721+00:00 19994330.290221501142 27870000.000011343509 262864330.290229171515 1 60370.081904273 2024-03-01T01:57:56.529216+00:00 19994330.290245257318 27869999.999954443425 262864330.290196001530 1 60370.081915942 2024-03-01T01:57:57.537367+00:00 19994330.290422767401 27869999.999933060259 262864330.290352135897 1 60370.081927492 2024-03-01T01:57:58.535294+00:00 19994330.290199816227 27869999.999938283116 262864330.290134400129 1 60370.081938978 2024-03-01T01:57:59.527734+00:00 19994330.289934307337 27870000.000094048679 262864330.290024667978 1 60370.081950589 2024-03-01T01:58:00.530848+00:00 19994330.290455203503 27870000.000071402639 262864330.290522903204 1 60370.081962171 2024-03-01T01:58:01.531595+00:00 19994330.290428284556 27869999.999932732433 262864330.290357321501 1 60370.081973769 2024-03-01T01:58:02.533664+00:00 19994330.290013276041 27869999.999989420176 262864330.289999008179 1 60370.081985261 2024-03-01T01:58:03.526532+00:00 19994330.290366876870 27869999.999999769032 262864330.290362954140 1 60370.081996845 2024-03-01T01:58:04.527392+00:00 19994330.290393959731 27869999.999951906502 262864330.290342152119 1 60370.082008416 2024-03-01T01:58:05.527125+00:00 19994330.290343709290 27869999.999927684665 262864330.290267705917 1 60370.082019922 2024-03-01T01:58:06.521234+00:00 19994330.290241960436 27870000.000035401434 262864330.290273666382 1 60370.082031568 2024-03-01T01:58:07.527447+00:00 19994330.290395442396 27870000.000076644123 262864330.290468394756 1 60370.082043156 2024-03-01T01:58:08.528688+00:00 19994330.290098443627 27870000.000103484839 262864330.290198206902 1 60370.082054713 2024-03-01T01:58:09.527210+00:00 19994330.290344499052 27870000.000014055520 262864330.290354877710 1 60370.082066291 2024-03-01T01:58:10.527491+00:00 19994330.290299840271 27869999.999984826893 262864330.290280967951 1 60370.082077953 2024-03-01T01:58:11.535119+00:00 19994330.290163096040 27870000.000044312328 262864330.290203720331 1 60370.082089425 2024-03-01T01:58:12.526326+00:00 19994330.290175028145 27870000.000032942742 262864330.290204256773 1 60370.082101060 2024-03-01T01:58:13.531601+00:00 19994330.290328044444 27869999.999952200800 262864330.290276557207 1 60370.082112629 2024-03-01T01:58:14.531148+00:00 19994330.290303353220 27870000.000095952302 262864330.290395617485 1 60370.082124087 2024-03-01T01:58:15.521089+00:00 19994330.290266525000 27870000.000017080456 262864330.290279895067 1 60370.082135698 2024-03-01T01:58:16.524282+00:00 19994330.290488339961 27869999.999932624400 262864330.290417253971 1 60370.082147229 2024-03-01T01:58:17.520634+00:00 19994330.290055975318 27870000.000018443912 262864330.290070712566 1 60370.082158870 2024-03-01T01:58:18.526395+00:00 19994330.290083158761 27870000.000051442534 262864330.290130913258 1 60370.082170410 2024-03-01T01:58:19.523394+00:00 19994330.290445562452 27870000.000002291054 262864330.290444165468 1 60370.082181948 2024-03-01T01:58:20.520322+00:00 19994330.290447715670 27869999.999991621822 262864330.290435642004 1 60370.082193593 2024-03-01T01:58:21.526382+00:00 19994330.290001276881 27870000.000001251698 262864330.289998829365 1 60370.082205123 2024-03-01T01:58:22.522665+00:00 19994330.290402524173 27870000.000078320503 262864330.290477156639 1 60370.082216665 2024-03-01T01:58:23.519871+00:00 19994330.290184494108 27870000.000051282346 262864330.290232092142 1 60370.082228272 2024-03-01T01:58:24.522738+00:00 19994330.290274713188 27870000.000005740672 262864330.290276765823 1 60370.082239879 2024-03-01T01:58:25.525518+00:00 19994330.290176466107 27869999.999987713993 262864330.290160477161 1 60370.082251419 2024-03-01T01:58:26.522602+00:00 19994330.290481075644 27869999.999984469265 262864330.290461838245 1 60370.082263001 2024-03-01T01:58:27.523300+00:00 19994330.290364388376 27869999.999963503331 262864330.290324181318 1 60370.082274753 2024-03-01T01:58:28.538612+00:00 19994330.290102798492 27869999.999966360629 262864330.290065467358 1 60370.082286252 2024-03-01T01:58:29.532128+00:00 19994330.290206823498 27869999.999870348722 262864330.290073484182 1 60370.082297726 2024-03-01T01:58:30.523481+00:00 19994330.290318321437 27869999.999995805323 262864330.290310412645 1 60370.082309290 2024-03-01T01:58:31.522686+00:00 19994330.290197070688 27870000.000099260360 262864330.290292650461 1 60370.082320866 2024-03-01T01:58:32.522790+00:00 19994330.290207456797 27870000.000001490116 262864330.290205240250 1 60370.082332440 2024-03-01T01:58:33.522779+00:00 19994330.290280479938 27869999.999982845038 262864330.290259629488 1 60370.082344021 2024-03-01T01:58:34.523400+00:00 19994330.290485445410 27870000.000092260540 262864330.290574014187 1 60370.082355566 2024-03-01T01:58:35.520900+00:00 19994330.290250167251 27870000.000030357391 262864330.290276825428 1 60370.082367166 2024-03-01T01:58:36.523115+00:00 19994330.290180880576 27870000.000075817108 262864330.290253013372 1 60370.082378716 2024-03-01T01:58:37.521038+00:00 19994330.290163632482 27870000.000016421080 262864330.290176361799 1 60370.082390316 2024-03-01T01:58:38.523283+00:00 19994330.290574528277 27869999.999906346202 262864330.290477186441 1 60370.082401890 2024-03-01T01:58:39.523319+00:00 19994330.290451034904 27870000.000031188130 262864330.290478527546 1 60370.082413465 2024-03-01T01:58:40.523353+00:00 19994330.290081512183 27869999.999968171120 262864330.290045976639 1 60370.082425131 2024-03-01T01:58:41.531268+00:00 19994330.290217988193 27869999.999983947724 262864330.290198236704 1 60370.082436639 2024-03-01T01:58:42.525609+00:00 19994330.290253225714 27869999.999940793961 262864330.290190309286 1 60370.082448165 2024-03-01T01:58:43.521493+00:00 19994330.290241513401 27869999.999874111265 262864330.290111929178 1 60370.082459800 2024-03-01T01:58:44.526692+00:00 19994330.290253318846 27870000.000009182841 262864330.290258795023 1 60370.082471321 2024-03-01T01:58:45.522166+00:00 19994330.290459550917 27870000.000050824136 262864330.290506660938 1 60370.082482940 2024-03-01T01:58:46.525969+00:00 19994330.290229965001 27869999.999941695482 262864330.290167987347 1 60370.082494480 2024-03-01T01:58:47.523066+00:00 19994330.290310755372 27870000.000051122159 262864330.290358185768 1 60370.082506031 2024-03-01T01:58:48.521059+00:00 19994330.290318585932 27870000.000020999461 262864330.290335893631 1 60370.082517751 2024-03-01T01:58:49.533707+00:00 19994330.290306597948 27870000.000072889030 262864330.290375798941 1 60370.082529376 2024-03-01T01:58:50.538076+00:00 19994330.290230527520 27869999.999956987798 262864330.290183842182 1 60370.082540819 2024-03-01T01:58:51.526803+00:00 19994330.290127869695 27869999.999988228083 262864330.290112406015 1 60370.082552741 2024-03-01T01:58:52.556840+00:00 19994330.290346115828 27870000.000061187893 262864330.290403604507 1 60370.082564044 2024-03-01T01:58:53.533411+00:00 19994330.290510006249 27870000.000001471490 262864330.290507763624 1 60370.082575487 2024-03-01T01:58:54.522050+00:00 19994330.290206130594 27870000.000003162771 262864330.290205597878 1 60370.082587187 2024-03-01T01:58:55.532980+00:00 19994330.289863612503 27869999.999908797443 262864330.289768725634 1 60370.082599049 2024-03-01T01:58:56.557876+00:00 19994330.290241375566 27869999.999914307147 262864330.290152013302 1 60370.082610345 2024-03-01T01:58:57.533773+00:00 19994330.290406629443 27869999.999942637980 262864330.290345549583 1 60370.082621914 2024-03-01T01:58:58.533364+00:00 19994330.290347218513 27870000.000010322779 262864330.290353834629 1 60370.082633441 2024-03-01T01:58:59.529280+00:00 19994330.290352914482 27869999.999985300004 262864330.290334522724 1 60370.082645021 2024-03-01T01:59:00.529822+00:00 19994330.290289547294 27869999.999985963106 262864330.290271818638 1 60370.082656575 2024-03-01T01:59:01.528130+00:00 19994330.290310643613 27870000.000009674579 262864330.290316641331 1 60370.082668102 2024-03-01T01:59:02.524051+00:00 19994330.290042027831 27869999.999980665743 262864330.290018975735 1 60370.082679675 2024-03-01T01:59:03.523898+00:00 19994330.290309552103 27869999.999969433993 262864330.290275275707 1 60370.082691246 2024-03-01T01:59:04.523621+00:00 19994330.290275312960 27870000.000030014664 262864330.290301620960 1 60370.082702823 2024-03-01T01:59:05.523868+00:00 19994330.290264088660 27870000.000004701316 262864330.290265113115 1 60370.082714484 2024-03-01T01:59:06.531424+00:00 19994330.290456045419 27869999.999961614609 262864330.290413975716 1 60370.082725931 2024-03-01T01:59:07.520476+00:00 19994330.290219016373 27870000.000036425889 262864330.290251731873 1 60370.082737512 2024-03-01T01:59:08.521019+00:00 19994330.290291380137 27870000.000011887401 262864330.290299564600 1 60370.082749099 2024-03-01T01:59:09.522119+00:00 19994330.290048718452 27870000.000132177025 262864330.290177196264 1 60370.082760674 2024-03-01T01:59:10.522265+00:00 19994330.290015667677 27870000.000042572618 262864330.290054529905 1 60370.082772315 2024-03-01T01:59:11.528025+00:00 19994330.290105074644 27869999.999970979989 262864330.290072351694 1 60370.082783865 2024-03-01T01:59:12.525938+00:00 19994330.290384206921 27870000.000011708587 262864330.290392220020 1 60370.082795540 2024-03-01T01:59:13.534655+00:00 19994330.290516596287 27870000.000078357756 262864330.290591239929 1 60370.082807119 2024-03-01T01:59:14.535114+00:00 19994330.290068130940 27870000.000071480870 262864330.290135890245 1 60370.082818643 2024-03-01T01:59:15.530771+00:00 19994330.290242295712 27869999.999923400581 262864330.290161997080 1 60370.082830163 2024-03-01T01:59:16.526051+00:00 19994330.290149714798 27869999.999975834042 262864330.290121853352 1 60370.082841863 2024-03-01T01:59:17.537003+00:00 19994330.290308196098 27869999.999915942550 262864330.290220469236 1 60370.082853399 2024-03-01T01:59:18.533672+00:00 19994330.290212154388 27869999.999975647777 262864330.290184110403 1 60370.082864905 2024-03-01T01:59:19.527796+00:00 19994330.290235802531 27869999.999967683107 262864330.290199816227 1 60370.082876528 2024-03-01T01:59:20.531969+00:00 19994330.290263734758 27870000.000041250139 262864330.290301293135 1 60370.082888015 2024-03-01T01:59:21.524509+00:00 19994330.290203563869 27869999.999950289726 262864330.290150165558 1 60370.082899624 2024-03-01T01:59:22.527491+00:00 19994330.290383048356 27869999.999993078411 262864330.290372431278 1 60370.082911202 2024-03-01T01:59:23.527886+00:00 19994330.290444593877 27869999.999946665019 262864330.290387541056 1 60370.082922793 2024-03-01T01:59:24.529305+00:00 19994330.290210079402 27869999.999973125756 262864330.290179491043 1 60370.082934479 2024-03-01T01:59:25.538978+00:00 19994330.290082946420 27869999.999921981245 262864330.290001213551 1 60370.082945970 2024-03-01T01:59:26.531813+00:00 19994330.290463447571 27869999.999940264970 262864330.290400028229 1 60370.082957479 2024-03-01T01:59:27.526159+00:00 19994330.290172487497 27869999.999987173826 262864330.290155977011 1 60370.082969101 2024-03-01T01:59:28.530352+00:00 19994330.290281418711 27869999.999989222735 262864330.290266931057 1 60370.082980731 2024-03-01T01:59:29.535107+00:00 19994330.290214937180 27870000.000034935772 262864330.290246158838 1 60370.082992179 2024-03-01T01:59:30.524286+00:00 19994330.290191657841 27870000.000012952834 262864330.290200918913 1 60370.083003957 2024-03-01T01:59:31.541881+00:00 19994330.290256496519 27870000.000047698617 262864330.290300488472 1 60370.083015324 2024-03-01T01:59:32.523990+00:00 19994330.290197622031 27869999.999995395541 262864330.290189325809 1 60370.083027060 2024-03-01T01:59:33.538015+00:00 19994330.290156316012 27870000.000050455332 262864330.290203064680 1 60370.083038509 2024-03-01T01:59:34.527190+00:00 19994330.290135953575 27870000.000126533210 262864330.290258795023 1 60370.083050080 2024-03-01T01:59:35.526875+00:00 19994330.290300682187 27870000.000078987330 262864330.290375947952 1 60370.083061897 2024-03-01T01:59:36.547916+00:00 19994330.290417451411 27869999.999932378531 262864330.290346145630 1 60370.083073231 2024-03-01T01:59:37.527200+00:00 19994330.290134534240 27869999.999929055572 262864330.290059924126 1 60370.083084926 2024-03-01T01:59:38.537651+00:00 19994330.290349926800 27870000.000006735325 262864330.290352970362 1 60370.083096487 2024-03-01T01:59:39.536502+00:00 19994330.290287338197 27870000.000014461577 262864330.290298104286 1 60370.083108038 2024-03-01T01:59:40.534508+00:00 19994330.290225606412 27870000.000015404075 262864330.290237307549 1 60370.083119840 2024-03-01T01:59:41.554158+00:00 19994330.290327258408 27870000.000003617257 262864330.290327161551 1 60370.083131162 2024-03-01T01:59:42.532335+00:00 19994330.290406946093 27870000.000006396323 262864330.290409654379 1 60370.083142688 2024-03-01T01:59:43.528276+00:00 19994330.290287654847 27870000.000112738460 262864330.290396690369 1 60370.083154245 2024-03-01T01:59:44.526799+00:00 19994330.290271386504 27869999.999892551452 262864330.290160238743 1 60370.083165929 2024-03-01T01:59:45.536267+00:00 19994330.290310196579 27869999.999947294593 262864330.290253818035 1 60370.083177506 2024-03-01T01:59:46.536511+00:00 19994330.290522709489 27870000.000001691282 262864330.290520727634 1 60370.083188942 2024-03-01T01:59:47.524579+00:00 19994330.290238857269 27869999.999981950969 262864330.290217101574 1 60370.083200795 2024-03-01T01:59:48.548650+00:00 19994330.290224205703 27869999.999889034778 262864330.290109544992 1 60370.083212203 2024-03-01T01:59:49.534372+00:00 19994330.290232032537 27869999.999912559986 262864330.290140897036 1 60370.083223653 2024-03-01T01:59:50.523590+00:00 19994330.290432948619 27869999.999925844371 262864330.290355116129 1 60370.083235601 2024-03-01T01:59:51.555935+00:00 19994330.290202852339 27870000.000079356134 262864330.290278524160 1 60370.083247049 2024-03-01T01:59:52.544995+00:00 19994330.290169756860 27869999.999968711287 262864330.290134757757 1 60370.083258417 2024-03-01T01:59:53.527225+00:00 19994330.290283475071 27870000.000015389174 262864330.290295153856 1 60370.083269946 2024-03-01T01:59:54.523352+00:00 19994330.290434829891 27870000.000084787607 262864330.290515929461 1 60370.083281657 2024-03-01T01:59:55.535186+00:00 19994330.290062278509 27869999.999937880784 262864330.289996474981 1 60370.083293243 2024-03-01T01:59:56.536198+00:00 19994330.290219996125 27870000.000011358410 262864330.290227651596 1 60370.083304713 2024-03-01T01:59:57.527233+00:00 19994330.290197923779 27869999.999987766147 262864330.290181994438 1 60370.083316287 2024-03-01T01:59:58.527244+00:00 19994330.290414918214 27869999.999998111278 262864330.290409356356 1 60370.083327888 2024-03-01T01:59:59.529531+00:00 19994330.290082063526 27869999.999957971275 262864330.290036350489 1 60370.083339512 2024-03-01T02:00:00.533859+00:00 19994330.290457159281 27869999.999947730452 262864330.290401190519 1 60370.083352270 2024-03-01T02:00:01.636117+00:00 19994330.290347546339 27869999.999986626208 262864330.290330469608 1 60370.083362591 2024-03-01T02:00:02.527841+00:00 19994330.290074788034 27869999.999987039715 262864330.290058135986 1 60370.083374181 2024-03-01T02:00:03.529217+00:00 19994330.290317002684 27870000.000017724931 262864330.290331035852 1 60370.083385821 2024-03-01T02:00:04.534921+00:00 19994330.290186733007 27870000.000036269426 262864330.290219306946 1 60370.083397292 2024-03-01T02:00:05.526028+00:00 19994330.290348485112 27870000.000033192337 262864330.290377974510 1 60370.083409072 2024-03-01T02:00:06.543817+00:00 19994330.290181040764 27870000.000003922731 262864330.290181279182 1 60370.083420498 2024-03-01T02:00:07.531040+00:00 19994330.290172703564 27869999.999870330095 262864330.290039330721 1 60370.083431954 2024-03-01T02:00:08.520792+00:00 19994330.290306992829 27870000.000030983239 262864330.290334284306 1 60370.083443566 2024-03-01T02:00:09.524107+00:00 19994330.290332093835 27870000.000021349639 262864330.290349721909 1 60370.083455193 2024-03-01T02:00:10.528697+00:00 19994330.290165919811 27870000.000052724034 262864330.290214955807 1 60370.083466839 2024-03-01T02:00:11.534913+00:00 19994330.290372524410 27870000.000022452325 262864330.290391266346 1 60370.083478270 2024-03-01T02:00:12.522518+00:00 19994330.290106326342 27869999.999984122813 262864330.290086746216 1 60370.083489954 2024-03-01T02:00:13.532052+00:00 19994330.290261775255 27870000.000017311424 262864330.290275394917 1 60370.083501545 2024-03-01T02:00:14.533451+00:00 19994330.290435299277 27870000.000023715198 262864330.290455341339 1 60370.083513020 2024-03-01T02:00:15.524910+00:00 19994330.290248572826 27870000.000061023980 262864330.290305912495 1 60370.083524638 2024-03-01T02:00:16.528699+00:00 19994330.290139548481 27870000.000026702881 262864330.290162563324 1 60370.083536147 2024-03-01T02:00:17.523078+00:00 19994330.290225755423 27870000.000144291669 262864330.290366351604 1 60370.083547710 2024-03-01T02:00:18.522163+00:00 19994330.290207877755 27870000.000011868775 262864330.290216028690 1 60370.083559292 2024-03-01T02:00:19.522857+00:00 19994330.290287870914 27870000.000027112663 262864330.290311306715 1 60370.083570925 2024-03-01T02:00:20.527934+00:00 19994330.290157273412 27869999.999887496233 262864330.290041089058 1 60370.083582544 2024-03-01T02:00:21.531791+00:00 19994330.290361244231 27869999.999955814332 262864330.290313363075 1 60370.083594060 2024-03-01T02:00:22.526773+00:00 19994330.290355432779 27870000.000052414834 262864330.290404170752 1 60370.083605682 2024-03-01T02:00:23.530936+00:00 19994330.290388502181 27869999.999923113734 262864330.290307909250 1 60370.083617236 2024-03-01T02:00:24.529160+00:00 19994330.290172427893 27870000.000056065619 262864330.290224790573 1 60370.083628736 2024-03-01T02:00:25.522724+00:00 19994330.290147915483 27869999.999946136028 262864330.290090382099 1 60370.083640356 2024-03-01T02:00:26.526701+00:00 19994330.290092002600 27869999.999982774258 262864330.290071070194 1 60370.083651914 2024-03-01T02:00:27.525411+00:00 19994330.290362611413 27870000.000124104321 262864330.290482997894 1 60370.083663529 2024-03-01T02:00:28.528901+00:00 19994330.290461722761 27869999.999984510243 262864330.290442526340 1 60370.083675039 2024-03-01T02:00:29.523413+00:00 19994330.290142636746 27869999.999949641526 262864330.290088564157 1 60370.083686648 2024-03-01T02:00:30.526372+00:00 19994330.290282007307 27869999.999981142581 262864330.290259450674 1 60370.083698187 2024-03-01T02:00:31.523351+00:00 19994330.290401048958 27869999.999949760735 262864330.290347099304 1 60370.083709775 2024-03-01T02:00:32.524596+00:00 19994330.290337909013 27869999.999892126769 262864330.290226340294 1 60370.083721357 2024-03-01T02:00:33.525272+00:00 19994330.290308352560 27869999.999976407737 262864330.290281057358 1 60370.083732929 2024-03-01T02:00:34.525080+00:00 19994330.290342822671 27869999.999977882951 262864330.290316998959 1 60370.083744459 2024-03-01T02:00:35.521288+00:00 19994330.290303952992 27870000.000121999532 262864330.290422260761 1 60370.083756066 2024-03-01T02:00:36.524089+00:00 19994330.290469571948 27870000.000030323863 262864330.290496230125 1 60370.083767688 2024-03-01T02:00:37.528254+00:00 19994330.290314950049 27870000.000015098602 262864330.290326356888 1 60370.083779186 2024-03-01T02:00:38.521657+00:00 19994330.290240373462 27870000.000062216073 262864330.290298908949 1 60370.083790815 2024-03-01T02:00:39.526403+00:00 19994330.290468461812 27870000.000019308180 262864330.290484070778 1 60370.083802314 2024-03-01T02:00:40.519990+00:00 19994330.289867173880 27869999.999901443720 262864330.289764910936 1 60370.083814079 2024-03-01T02:00:41.536441+00:00 19994330.290376048535 27870000.000008732080 262864330.290381073952 1 60370.083825552 2024-03-01T02:00:42.527713+00:00 19994330.290405448526 27869999.999891389161 262864330.290293157101 1 60370.083837052 2024-03-01T02:00:43.521304+00:00 19994330.290421959013 27870000.000003375113 262864330.290421634912 1 60370.083848657 2024-03-01T02:00:44.523948+00:00 19994330.290351364762 27869999.999970104545 262864330.290317773819 1 60370.083860244 2024-03-01T02:00:45.525085+00:00 19994330.290389649570 27869999.999936770648 262864330.290322721004 1 60370.083871789 2024-03-01T02:00:46.522591+00:00 19994330.290040269494 27869999.999995440245 262864330.290032029152 1 60370.083883387 2024-03-01T02:00:47.524620+00:00 19994330.290507387370 27869999.999970871955 262864330.290474563837 1 60370.083895093 2024-03-01T02:00:48.536039+00:00 19994330.290245641023 27869999.999930620193 262864330.290172576904 1 60370.083906562 2024-03-01T02:00:49.526966+00:00 19994330.290443453938 27870000.000084076077 262864330.290523827076 1 60370.083918126 2024-03-01T02:00:50.526088+00:00 19994330.290382988751 27870000.000054340810 262864330.290433615446 1 60370.083929753 2024-03-01T02:00:51.530674+00:00 19994330.290173672140 27870000.000032033771 262864330.290202021599 1 60370.083941438 2024-03-01T02:00:52.540286+00:00 19994330.290183175355 27870000.000077776611 262864330.290257275105 1 60370.083952894 2024-03-01T02:00:53.530019+00:00 19994330.290336549282 27869999.999982263893 262864330.290315121412 1 60370.083964424 2024-03-01T02:00:54.526273+00:00 19994330.290305186063 27869999.999945219606 262864330.290246725082 1 60370.083975971 2024-03-01T02:00:55.523866+00:00 19994330.290088318288 27869999.999995682389 262864330.290080308914 1 60370.083987539 2024-03-01T02:00:56.523333+00:00 19994330.290369637311 27869999.999994151294 262864330.290360093117 1 60370.083999164 2024-03-01T02:00:57.527829+00:00 19994330.290157299489 27870000.000031325966 262864330.290184915066 1 60370.084010997 2024-03-01T02:00:58.550183+00:00 19994330.290204424411 27870000.000074200332 262864330.290274947882 1 60370.084022537 2024-03-01T02:00:59.547236+00:00 19994330.290359046310 27870000.000028744340 262864330.290384083986 1 60370.084033975 2024-03-01T02:01:00.535442+00:00 19994330.289929095656 27870000.000009305775 262864330.289934694767 1 60370.084045512 2024-03-01T02:01:01.532262+00:00 19994330.290252808481 27870000.000040117651 262864330.290289223194 1 60370.084056985 2024-03-01T02:01:02.523448+00:00 19994330.290384840220 27869999.999951101840 262864330.290332227945 1 60370.084068547 2024-03-01T02:01:03.522406+00:00 19994330.290293402970 27870000.000017508864 262864330.290307223797 1 60370.084080153 2024-03-01T02:01:04.525194+00:00 19994330.290186118335 27870000.000000853091 262864330.290183275938 1 60370.084091681 2024-03-01T02:01:05.521251+00:00 19994330.290325839072 27869999.999967154115 262864330.290289312601 1 60370.084103305 2024-03-01T02:01:06.525564+00:00 19994330.290144704282 27869999.999992962927 262864330.290133982897 1 60370.084114839 2024-03-01T02:01:07.522136+00:00 19994330.290349379182 27869999.999981880188 262864330.290327548981 1 60370.084126437 2024-03-01T02:01:08.524167+00:00 19994330.290087554604 27870000.000065896660 262864330.290149748325 1 60370.084138032 2024-03-01T02:01:09.525915+00:00 19994330.290548365563 27869999.999988455325 262864330.290533125401 1 60370.084149641 2024-03-01T02:01:10.529034+00:00 19994330.290313437581 27870000.000041585416 262864330.290351331234 1 60370.084161228 2024-03-01T02:01:11.530056+00:00 19994330.289860066026 27870000.000017955899 262864330.289874315262 1 60370.084172704 2024-03-01T02:01:12.521653+00:00 19994330.290374100208 27869999.999991185963 262864330.290361583233 1 60370.084184367 2024-03-01T02:01:13.529283+00:00 19994330.290395818651 27869999.999955456704 262864330.290347576141 1 60370.084196091 2024-03-01T02:01:14.542286+00:00 19994330.290161766112 27869999.999910812825 262864330.290068864822 1 60370.084207567 2024-03-01T02:01:15.533841+00:00 19994330.290374785662 27869999.999879326671 262864330.290250420570 1 60370.084219065 2024-03-01T02:01:16.527218+00:00 19994330.290059845895 27869999.999998159707 262864330.290054291487 1 60370.084230686 2024-03-01T02:01:17.531265+00:00 19994330.290239613503 27869999.999905496836 262864330.290141403675 1 60370.084242278 2024-03-01T02:01:18.532781+00:00 19994330.290167074651 27870000.000018205494 262864330.290181577206 1 60370.084253788 2024-03-01T02:01:19.527273+00:00 19994330.290194213390 27869999.999992813915 262864330.290183335543 1 60370.084265540 2024-03-01T02:01:20.542688+00:00 19994330.290343370289 27870000.000044088811 262864330.290383756161 1 60370.084276926 2024-03-01T02:01:21.526392+00:00 19994330.290326390415 27870000.000046234578 262864330.290368914604 1 60370.084288632 2024-03-01T02:01:22.537855+00:00 19994330.290140084922 27869999.999947723001 262864330.290084123611 1 60370.084300116 2024-03-01T02:01:23.530034+00:00 19994330.290331885219 27870000.000026449561 262864330.290354669094 1 60370.084311760 2024-03-01T02:01:24.536048+00:00 19994330.290255211294 27870000.000064376742 262864330.290315896273 1 60370.084323245 2024-03-01T02:01:25.528348+00:00 19994330.290282074362 27869999.999930497259 262864330.290208876133 1 60370.084334806 2024-03-01T02:01:26.527252+00:00 19994330.290263824165 27869999.999952480197 262864330.290212631226 1 60370.084346376 2024-03-01T02:01:27.526933+00:00 19994330.290302529931 27869999.999992642552 262864330.290291488171 1 60370.084357990 2024-03-01T02:01:28.530381+00:00 19994330.290142472833 27870000.000080961734 262864330.290219753981 1 60370.084369510 2024-03-01T02:01:29.525650+00:00 19994330.290368121117 27870000.000057674944 262864330.290422081947 1 60370.084381063 2024-03-01T02:01:30.523793+00:00 19994330.290279120207 27870000.000069677830 262864330.290345102549 1 60370.084392761 2024-03-01T02:01:31.534566+00:00 19994330.290383156389 27870000.000032950193 262864330.290412425995 1 60370.084404426 2024-03-01T02:01:32.542404+00:00 19994330.290335845202 27869999.999952729791 262864330.290284872055 1 60370.084415963 2024-03-01T02:01:33.539199+00:00 19994330.290174681693 27870000.000032369047 262864330.290203362703 1 60370.084427404 2024-03-01T02:01:34.527741+00:00 19994330.290402736515 27870000.000036191195 262864330.290435224771 1 60370.084439070 2024-03-01T02:01:35.535650+00:00 19994330.290322378278 27869999.999999955297 262864330.290318608284 1 60370.084450697 2024-03-01T02:01:36.540175+00:00 19994330.290073793381 27870000.000011391938 262864330.290081471205 1 60370.084462101 2024-03-01T02:01:37.525549+00:00 19994330.290346395224 27869999.999937560409 262864330.290280252695 1 60370.084473702 2024-03-01T02:01:38.527878+00:00 19994330.290333487093 27869999.999958697706 262864330.290288478136 1 60370.084485426 2024-03-01T02:01:39.540786+00:00 19994330.290388081223 27869999.999917827547 262864330.290302217007 1 60370.084496860 2024-03-01T02:01:40.528738+00:00 19994330.290109496564 27870000.000028710812 262864330.290134489536 1 60370.084508518 2024-03-01T02:01:41.535972+00:00 19994330.290063370019 27870000.000059925020 262864330.290119618177 1 60370.084520116 2024-03-01T02:01:42.538021+00:00 19994330.290179084986 27869999.999933887273 262864330.290109276772 1 60370.084531595 2024-03-01T02:01:43.529822+00:00 19994330.290279090405 27869999.999957490712 262864330.290232896805 1 60370.084543137 2024-03-01T02:01:44.527012+00:00 19994330.290596108884 27870000.000048726797 262864330.290641129017 1 60370.084554733 2024-03-01T02:01:45.528930+00:00 19994330.290225837380 27869999.999986283481 262864330.290208429098 1 60370.084566443 2024-03-01T02:01:46.540718+00:00 19994330.290462743491 27870000.000015161932 262864330.290474206209 1 60370.084577954 2024-03-01T02:01:47.535213+00:00 19994330.289891015738 27869999.999961603433 262864330.289848923683 1 60370.084589481 2024-03-01T02:01:48.531201+00:00 19994330.290305025876 27870000.000018693507 262864330.290320008993 1 60370.084601085 2024-03-01T02:01:49.533763+00:00 19994330.290277723223 27870000.000135309994 262864330.290409326553 1 60370.084612636 2024-03-01T02:01:50.531790+00:00 19994330.290112525225 27870000.000037144870 262864330.290145963430 1 60370.084624142 2024-03-01T02:01:51.525898+00:00 19994330.290449619293 27869999.999975349754 262864330.290421277285 1 60370.084635790 2024-03-01T02:01:52.532241+00:00 19994330.290157787502 27870000.000012628734 262864330.290166735649 1 60370.084647366 2024-03-01T02:01:53.532404+00:00 19994330.290269937366 27869999.999943006784 262864330.290209263563 1 60370.084658965 2024-03-01T02:01:54.534522+00:00 19994330.290545091033 27870000.000027403235 262864330.290568828583 1 60370.084670585 2024-03-01T02:01:55.538551+00:00 19994330.290128447115 27870000.000066980720 262864330.290191739798 1 60370.084682029 2024-03-01T02:01:56.527297+00:00 19994330.290259774774 27869999.999897871166 262864330.290153950453 1 60370.084693665 2024-03-01T02:01:57.532616+00:00 19994330.290200948715 27870000.000056326389 262864330.290253579617 1 60370.084705309 2024-03-01T02:01:58.538736+00:00 19994330.290321711451 27870000.000009208918 262864330.290327221155 1 60370.084716784 2024-03-01T02:01:59.530101+00:00 19994330.290171958506 27870000.000063139945 262864330.290231406689 1 60370.084728313 2024-03-01T02:02:00.526225+00:00 19994330.290119726211 27869999.999997079372 262864330.290113121271 1 60370.084739899 2024-03-01T02:02:01.527243+00:00 19994330.290509309620 27870000.000037230551 262864330.290542840958 1 60370.084751440 2024-03-01T02:02:02.524402+00:00 19994330.289964217693 27869999.999927230179 262864330.289887756109 1 60370.084763068 2024-03-01T02:02:03.529031+00:00 19994330.290429782122 27870000.000011131167 262864330.290437221527 1 60370.084774595 2024-03-01T02:02:04.525007+00:00 19994330.290327705443 27870000.000011980534 262864330.290335983038 1 60370.084786283 2024-03-01T02:02:05.534880+00:00 19994330.290387533605 27869999.999983351678 262864330.290367186069 1 60370.084797769 2024-03-01T02:02:06.527247+00:00 19994330.290223598480 27870000.000119823962 262864330.290339738131 1 60370.084809359 2024-03-01T02:02:07.528600+00:00 19994330.290379412472 27869999.999985501170 262864330.290361225605 1 60370.084820991 2024-03-01T02:02:08.533621+00:00 19994330.290224466473 27869999.999930135906 262864330.290150910616 1 60370.084832511 2024-03-01T02:02:09.528954+00:00 19994330.290402628481 27870000.000031296164 262864330.290430217981 1 60370.084844070 2024-03-01T02:02:10.527713+00:00 19994330.290068231523 27869999.999998722225 262864330.290063261986 1 60370.084855704 2024-03-01T02:02:11.532793+00:00 19994330.290100295097 27869999.999948378652 262864330.290044993162 1 60370.084867229 2024-03-01T02:02:12.528544+00:00 19994330.290538612753 27869999.999985281378 262864330.290520191193 1 60370.084878811 2024-03-01T02:02:13.529274+00:00 19994330.290188077837 27870000.000053212047 262864330.290237605572 1 60370.084890334 2024-03-01T02:02:14.524887+00:00 19994330.290341060609 27870000.000063046813 262864330.290400415659 1 60370.084901879 2024-03-01T02:02:15.522298+00:00 19994330.290382817388 27870000.000020824373 262864330.290399968624 1 60370.084913520 2024-03-01T02:02:16.528162+00:00 19994330.290170382708 27869999.999948889017 262864330.290115565062 1 60370.084925049 2024-03-01T02:02:17.524253+00:00 19994330.290344238281 27870000.000060055405 262864330.290400594473 1 60370.084936637 2024-03-01T02:02:18.525454+00:00 19994330.290138892829 27869999.999994579703 262864330.290129780769 1 60370.084948225 2024-03-01T02:02:19.526658+00:00 19994330.290185920894 27869999.999924682081 262864330.290106922388 1 60370.084959751 2024-03-01T02:02:20.522511+00:00 19994330.290157385170 27869999.999937646091 262864330.290091335773 1 60370.084971352 2024-03-01T02:02:21.524843+00:00 19994330.290217857808 27869999.999889500439 262864330.290103644133 1 60370.084982886 2024-03-01T02:02:22.521357+00:00 19994330.290395181626 27869999.999894913286 262864330.290286391973 1 60370.084994457 2024-03-01T02:02:23.521044+00:00 19994330.290328431875 27869999.999977428466 262864330.290302187204 1 60370.085006057 2024-03-01T02:02:24.523371+00:00 19994330.290280204266 27870000.000063318759 262864330.290339827538 1 60370.085017650 2024-03-01T02:02:25.525004+00:00 19994330.290402129292 27870000.000065855682 262864330.290464282036 1 60370.085029197 2024-03-01T02:02:26.522599+00:00 19994330.290094960481 27870000.000136036426 262864330.290227323771 1 60370.085040774 2024-03-01T02:02:27.522853+00:00 19994330.290386814624 27870000.000033665448 262864330.290416806936 1 60370.085052363 2024-03-01T02:02:28.524182+00:00 19994330.290378615260 27869999.999951090664 262864330.290325999260 1 60370.085063917 2024-03-01T02:02:29.522452+00:00 19994330.290212128311 27869999.999958645552 262864330.290167063475 1 60370.085075464 2024-03-01T02:02:30.520051+00:00 19994330.290238466114 27870000.000091828406 262864330.290326595306 1 60370.085087071 2024-03-01T02:02:31.522958+00:00 19994330.290324993432 27870000.000068824738 262864330.290390104055 1 60370.085098649 2024-03-01T02:02:32.523306+00:00 19994330.290056072176 27869999.999915719032 262864330.289968103170 1 60370.085110230 2024-03-01T02:02:33.523855+00:00 19994330.290459960699 27870000.000114850700 262864330.290571123362 1 60370.085121789 2024-03-01T02:02:34.522548+00:00 19994330.290254168212 27869999.999975048006 262864330.290225535631 1 60370.085133388 2024-03-01T02:02:35.524729+00:00 19994330.290136095136 27869999.999955408275 262864330.290087819099 1 60370.085144931 2024-03-01T02:02:36.522094+00:00 19994330.290170703083 27870000.000019278377 262864330.290186285973 1 60370.085156503 2024-03-01T02:02:37.521845+00:00 19994330.290320262313 27869999.999946177006 262864330.290262758732 1 60370.085168080 2024-03-01T02:02:38.522105+00:00 19994330.290287513286 27870000.000025819987 262864330.290309637785 1 60370.085179684 2024-03-01T02:02:39.524730+00:00 19994330.290271662176 27869999.999971780926 262864330.290239751339 1 60370.085191256 2024-03-01T02:02:40.524548+00:00 19994330.290210667998 27869999.999995805323 262864330.290202766657 1 60370.085202832 2024-03-01T02:02:41.524657+00:00 19994330.290234554559 27869999.999958228320 262864330.290189087391 1 60370.085214384 2024-03-01T02:02:42.522770+00:00 19994330.290225807577 27869999.999975584447 262864330.290197700262 1 60370.085225970 2024-03-01T02:02:43.523870+00:00 19994330.290400601923 27869999.999966125935 262864330.290363013744 1 60370.085237572 2024-03-01T02:02:44.526248+00:00 19994330.290188346058 27870000.000000819564 262864330.290185481310 1 60370.085249114 2024-03-01T02:02:45.523491+00:00 19994330.290203258395 27870000.000029809773 262864330.290229380131 1 60370.085260641 2024-03-01T02:02:46.519388+00:00 19994330.290205270052 27870000.000086750835 262864330.290288329124 1 60370.085272226 2024-03-01T02:02:47.520355+00:00 19994330.290389940143 27869999.999961383641 262864330.290347635746 1 60370.085283840 2024-03-01T02:02:48.523729+00:00 19994330.290216673166 27870000.000038973987 262864330.290251970291 1 60370.085295402 2024-03-01T02:02:49.522723+00:00 19994330.290479648858 27870000.000028353184 262864330.290504306555 1 60370.085307062 2024-03-01T02:02:50.530134+00:00 19994330.290033504367 27870000.000073466450 262864330.290103256702 1 60370.085318639 2024-03-01T02:02:51.530441+00:00 19994330.290483932942 27869999.999949321151 262864330.290429562330 1 60370.085330127 2024-03-01T02:02:52.522985+00:00 19994330.290010016412 27869999.999975293875 262864330.289981603622 1 60370.085341683 2024-03-01T02:02:53.521436+00:00 19994330.290331721306 27869999.999939624220 262864330.290267646313 1 60370.085353341 2024-03-01T02:02:54.528678+00:00 19994330.290270887315 27870000.000083409250 262864330.290350615978 1 60370.085364863 2024-03-01T02:02:55.524209+00:00 19994330.290130384266 27869999.999932564795 262864330.290059238672 1 60370.085376495 2024-03-01T02:02:56.529143+00:00 19994330.290353264660 27870000.000065926462 262864330.290415495634 1 60370.085388057 2024-03-01T02:02:57.528114+00:00 19994330.290236625820 27869999.999998949468 262864330.290231883526 1 60370.085399643 2024-03-01T02:02:58.529145+00:00 19994330.290312469006 27870000.000038001686 262864330.290346771479 1 60370.085411232 2024-03-01T02:02:59.530496+00:00 19994330.290301829576 27869999.999998755753 262864330.290296882391 1 60370.085422842 2024-03-01T02:03:00.533524+00:00 19994330.290194548666 27870000.000057280064 262864330.290248125792 1 60370.085434319 2024-03-01T02:03:01.525158+00:00 19994330.290388975292 27870000.000004243106 262864330.290389508009 1 60370.085445934 2024-03-01T02:03:02.528747+00:00 19994330.290301702917 27869999.999914042652 262864330.290212064981 1 60370.085457494 2024-03-01T02:03:03.527479+00:00 19994330.290219727904 27869999.999993160367 262864330.290209174156 1 60370.085469051 2024-03-01T02:03:04.526033+00:00 19994330.290040902793 27869999.999902088195 262864330.289939314127 1 60370.085480651 2024-03-01T02:03:05.528248+00:00 19994330.290151953697 27870000.000000160187 262864330.290148407221 1 60370.085492155 2024-03-01T02:03:06.522187+00:00 19994330.290106672794 27870000.000090900809 262864330.290193885565 1 60370.085503730 2024-03-01T02:03:07.522280+00:00 19994330.290306989104 27869999.999997127801 262864330.290300428867 1 60370.085515306 2024-03-01T02:03:08.522462+00:00 19994330.290140248835 27870000.000036004931 262864330.290172547102 1 60370.085526934 2024-03-01T02:03:09.527131+00:00 19994330.290502514690 27869999.999964486808 262864330.290463298559 1 60370.085538478 2024-03-01T02:03:10.524501+00:00 19994330.290071692318 27870000.000003341585 262864330.290071338415 1 60370.085550044 2024-03-01T02:03:11.523783+00:00 19994330.290503997356 27870000.000060006976 262864330.290560334921 1 60370.085561594 2024-03-01T02:03:12.521765+00:00 19994330.290111441165 27869999.999940391630 262864330.290048152208 1 60370.085573244 2024-03-01T02:03:13.528321+00:00 19994330.290136355907 27870000.000013962388 262864330.290146619081 1 60370.085584765 2024-03-01T02:03:14.523712+00:00 19994330.290315255523 27869999.999979101121 262864330.290290653706 1 60370.085596324 2024-03-01T02:03:15.522371+00:00 19994330.290355850011 27869999.999978639185 262864330.290330797434 1 60370.085608017 2024-03-01T02:03:16.532693+00:00 19994330.290337551385 27870000.000042039901 262864330.290375918150 1 60370.085619525 2024-03-01T02:03:17.526982+00:00 19994330.290230225772 27869999.999949302524 262864330.290175825357 1 60370.085631133 2024-03-01T02:03:18.529884+00:00 19994330.290212471038 27869999.999863032252 262864330.290071815252 1 60370.085642786 2024-03-01T02:03:19.536741+00:00 19994330.290225099772 27869999.999963939190 262864330.290185332298 1 60370.085654266 2024-03-01T02:03:20.528612+00:00 19994330.290220730007 27869999.999930690974 262864330.290147721767 1 60370.085665834 2024-03-01T02:03:21.528049+00:00 19994330.290421139449 27870000.000023622066 262864330.290441066027 1 60370.085677607 2024-03-01T02:03:22.545192+00:00 19994330.290269542485 27869999.999964490533 262864330.290230333805 1 60370.085689181 2024-03-01T02:03:23.545285+00:00 19994330.290403191000 27869999.999933209270 262864330.290332704782 1 60370.085700554 2024-03-01T02:03:24.527830+00:00 19994330.290304109454 27870000.000105865300 262864330.290406286716 1 60370.085712172 2024-03-01T02:03:25.531661+00:00 19994330.290208958089 27870000.000030193478 262864330.290235459805 1 60370.085723853 2024-03-01T02:03:26.540908+00:00 19994330.290436562151 27870000.000004082918 262864330.290436953306 1 60370.085735368 2024-03-01T02:03:27.535815+00:00 19994330.290105622262 27869999.999948870391 262864330.290050774813 1 60370.085746891 2024-03-01T02:03:28.531349+00:00 19994330.290366958827 27869999.999975688756 262864330.290338933468 1 60370.085758636 2024-03-01T02:03:29.546172+00:00 19994330.290264308453 27870000.000042710453 262864330.290303319693 1 60370.085769963 2024-03-01T02:03:30.524756+00:00 19994330.290459513664 27869999.999958474189 262864330.290414303541 1 60370.085781535 2024-03-01T02:03:31.524623+00:00 19994330.290149230510 27870000.000009186566 262864330.290154725313 1 60370.085793251 2024-03-01T02:03:32.536850+00:00 19994330.290046975017 27869999.999887660146 262864330.289930939674 1 60370.085804720 2024-03-01T02:03:33.527858+00:00 19994330.290157236159 27870000.000034619123 262864330.290188163519 1 60370.085816395 2024-03-01T02:03:34.536558+00:00 19994330.290467862040 27870000.000044498593 262864330.290508657694 1 60370.085827869 2024-03-01T02:03:35.527872+00:00 19994330.290171515197 27870000.000012423843 262864330.290180236101 1 60370.085839504 2024-03-01T02:03:36.533161+00:00 19994330.290296033025 27869999.999939136207 262864330.290231466293 1 60370.085851060 2024-03-01T02:03:37.531558+00:00 19994330.290069747716 27870000.000093873590 262864330.290159940720 1 60370.085862645 2024-03-01T02:03:38.532519+00:00 19994330.290251947939 27870000.000003740191 262864330.290252000093 1 60370.085874220 2024-03-01T02:03:39.532616+00:00 19994330.290305845439 27870000.000005725771 262864330.290307879448 1 60370.085885771 2024-03-01T02:03:40.530562+00:00 19994330.290196903050 27869999.999996479601 262864330.290189683437 1 60370.085897337 2024-03-01T02:03:41.529898+00:00 19994330.290326487273 27870000.000063657761 262864330.290386438370 1 60370.085908894 2024-03-01T02:03:42.528454+00:00 19994330.290197260678 27870000.000092778355 262864330.290286332369 1 60370.085920498 2024-03-01T02:03:43.530986+00:00 19994330.290288284421 27869999.999992430210 262864330.290277004242 1 60370.085931974 2024-03-01T02:03:44.522506+00:00 19994330.290193688124 27870000.000004135072 262864330.290194123983 1 60370.085943606 2024-03-01T02:03:45.527531+00:00 19994330.289927054197 27870000.000018749386 262864330.289942115545 1 60370.085955190 2024-03-01T02:03:46.528433+00:00 19994330.290267307311 27869999.999999154359 262864330.290262788534 1 60370.085966775 2024-03-01T02:03:47.529329+00:00 19994330.290117554367 27869999.999987147748 262864330.290101021528 1 60370.085978314 2024-03-01T02:03:48.526374+00:00 19994330.290389694273 27869999.999976467341 262864330.290362447500 1 60370.085990092 2024-03-01T02:03:49.543976+00:00 19994330.290526472032 27869999.999926619232 262864330.290449410677 1 60370.086001481 2024-03-01T02:03:50.527943+00:00 19994330.290022537112 27869999.999913066626 262864330.289931893349 1 60370.086013148 2024-03-01T02:03:51.535963+00:00 19994330.290410704911 27869999.999977286905 262864330.290384292603 1 60370.086024597 2024-03-01T02:03:52.525177+00:00 19994330.290268976241 27869999.999997634441 262864330.290262937546 1 60370.086036233 2024-03-01T02:03:53.530550+00:00 19994330.290184658021 27869999.999950397760 262864330.290131360292 1 60370.086047827 2024-03-01T02:03:54.532287+00:00 19994330.290227264166 27870000.000029563904 262864330.290253132582 1 60370.086059404 2024-03-01T02:03:55.532459+00:00 19994330.290429975837 27870000.000078011304 262864330.290504306555 1 60370.086070984 2024-03-01T02:03:56.532997+00:00 19994330.290309473872 27870000.000057280064 262864330.290363073349 1 60370.086082593 2024-03-01T02:03:57.536024+00:00 19994330.289976589382 27869999.999882690609 262864330.289855599403 1 60370.086094017 2024-03-01T02:03:58.523053+00:00 19994330.290612127632 27869999.999963801354 262864330.290572226048 1 60370.086105639 2024-03-01T02:03:59.527218+00:00 19994330.290177114308 27870000.000028889626 262864330.290202289820 1 60370.086117279 2024-03-01T02:04:00.532929+00:00 19994330.290229484439 27870000.000040408224 262864330.290266215801 1 60370.086128811 2024-03-01T02:04:01.529290+00:00 19994330.290429346263 27870000.000115457922 262864330.290541112423 1 60370.086140345 2024-03-01T02:04:02.525814+00:00 19994330.289966285229 27869999.999996762723 262864330.289959341288 1 60370.086152014 2024-03-01T02:04:03.534047+00:00 19994330.290180291981 27870000.000065848231 262864330.290242463350 1 60370.086163566 2024-03-01T02:04:04.532105+00:00 19994330.290539324284 27870000.000036701560 262864330.290572345257 1 60370.086175048 2024-03-01T02:04:05.524135+00:00 19994330.290122210979 27869999.999969463795 262864330.290087968111 1 60370.086186643 2024-03-01T02:04:06.525941+00:00 19994330.290170632303 27870000.000044021755 262864330.290210962296 1 60370.086198206 2024-03-01T02:04:07.525002+00:00 19994330.290322732180 27870000.000012304634 262864330.290331333876 1 60370.086209866 2024-03-01T02:04:08.532411+00:00 19994330.290476229042 27869999.999996740371 262864330.290469288826 1 60370.086221396 2024-03-01T02:04:09.528564+00:00 19994330.289936497808 27869999.999969143420 262864330.289901971817 1 60370.086233006 2024-03-01T02:04:10.531708+00:00 19994330.290166635066 27869999.999952949584 262864330.290115892887 1 60370.086244524 2024-03-01T02:04:11.526922+00:00 19994330.290225490928 27870000.000037312508 262864330.290259122849 1 60370.086256126 2024-03-01T02:04:12.529262+00:00 19994330.290087621659 27869999.999952640384 262864330.290036559105 1 60370.086267627 2024-03-01T02:04:13.522952+00:00 19994330.290349405259 27870000.000063069165 262864330.290408760309 1 60370.086279218 2024-03-01T02:04:14.524447+00:00 19994330.290199685842 27870000.000008154660 262864330.290204167366 1 60370.086290823 2024-03-01T02:04:15.527104+00:00 19994330.290466956794 27869999.999968960881 262864330.290432214737 1 60370.086302353 2024-03-01T02:04:16.523328+00:00 19994330.290189236403 27869999.999995563179 262864330.290181100368 1 60370.086313971 2024-03-01T02:04:17.527138+00:00 19994330.290421765298 27869999.999990239739 262864330.290408283472 1 60370.086325477 2024-03-01T02:04:18.521210+00:00 19994330.290254365653 27869999.999972738326 262864330.290223389864 1 60370.086337056 2024-03-01T02:04:19.521684+00:00 19994330.290167972445 27870000.000002373010 262864330.290166676044 1 60370.086348644 2024-03-01T02:04:20.522855+00:00 19994330.290105435997 27870000.000027671456 262864330.290129393339 1 60370.086360189 2024-03-01T02:04:21.520329+00:00 19994330.290348436683 27869999.999947171658 262864330.290291905403 1 60370.086371788 2024-03-01T02:04:22.522470+00:00 19994330.290446292609 27869999.999958757311 262864330.290401339531 1 60370.086383362 2024-03-01T02:04:23.522506+00:00 19994330.290310829878 27869999.999939709902 262864330.290246844292 1 60370.086394933 2024-03-01T02:04:24.522165+00:00 19994330.290307924151 27870000.000096641481 262864330.290400862694 1 60370.086406512 2024-03-01T02:04:25.522636+00:00 19994330.290341645479 27869999.999994445592 262864330.290332406759 1 60370.086418097 2024-03-01T02:04:26.523598+00:00 19994330.290021080524 27869999.999995857477 262864330.290013253689 1 60370.086429685 2024-03-01T02:04:27.524790+00:00 19994330.290113199502 27870000.000079806894 262864330.290189325809 1 60370.086441516 2024-03-01T02:04:28.547010+00:00 19994330.290270309895 27869999.999933708459 262864330.290200322866 1 60370.086452938 2024-03-01T02:04:29.533816+00:00 19994330.290215339512 27870000.000092413276 262864330.290304064751 1 60370.086464380 2024-03-01T02:04:30.522454+00:00 19994330.290204353631 27869999.999930985272 262864330.290131628513 1 60370.086475947 2024-03-01T02:04:31.521818+00:00 19994330.290251716971 27869999.999972395599 262864330.290220439434 1 60370.086487528 2024-03-01T02:04:32.522452+00:00 19994330.290396977216 27870000.000016074628 262864330.290409356356 1 60370.086499159 2024-03-01T02:04:33.527350+00:00 19994330.290319480002 27869999.999934729189 262864330.290250509977 1 60370.086510689 2024-03-01T02:04:34.523531+00:00 19994330.290366131812 27869999.999976649880 262864330.290339082479 1 60370.086522249 2024-03-01T02:04:35.522271+00:00 19994330.290247559547 27870000.000032655895 262864330.290276527405 1 60370.086533824 2024-03-01T02:04:36.522420+00:00 19994330.290271781385 27869999.999940808862 262864330.290208905935 1 60370.086545488 2024-03-01T02:04:37.530135+00:00 19994330.290320429951 27870000.000031836331 262864330.290348559618 1 60370.086556951 2024-03-01T02:04:38.520507+00:00 19994330.290428675711 27869999.999988883734 262864330.290413856506 1 60370.086568559 2024-03-01T02:04:39.523475+00:00 19994330.290260121226 27869999.999891355634 262864330.290147781372 1 60370.086580108 2024-03-01T02:04:40.521375+00:00 19994330.290151964873 27869999.999980282038 262864330.290128529072 1 60370.086591817 2024-03-01T02:04:41.533026+00:00 19994330.290125411004 27869999.999991644174 262864330.290113359690 1 60370.086603280 2024-03-01T02:04:42.523421+00:00 19994330.290417615324 27869999.999913290143 262864330.290327191353 1 60370.086614910 2024-03-01T02:04:43.528227+00:00 19994330.290383722633 27870000.000027287751 262864330.290407329798 1 60370.086626407 2024-03-01T02:04:44.521569+00:00 19994330.290223762393 27870000.000016152859 262864330.290236234665 1 60370.086638042 2024-03-01T02:04:45.526819+00:00 19994330.289991661906 27870000.000005066395 262864330.289993047714 1 60370.086649613 2024-03-01T02:04:46.526517+00:00 19994330.290473420173 27870000.000013999641 262864330.290483742952 1 60370.086661197 2024-03-01T02:04:47.527404+00:00 19994330.290168527514 27870000.000000633299 262864330.290165454149 1 60370.086672815 2024-03-01T02:04:48.531235+00:00 19994330.290175464004 27870000.000008333474 262864330.290180116892 1 60370.086684321 2024-03-01T02:04:49.525335+00:00 19994330.290142439306 27870000.000036429614 262864330.290175169706 1 60370.086695976 2024-03-01T02:04:50.532287+00:00 19994330.290153618902 27870000.000020232052 262864330.290170162916 1 60370.086707573 2024-03-01T02:04:51.534356+00:00 19994330.290323846042 27869999.999929070473 262864330.290249228477 1 60370.086719071 2024-03-01T02:04:52.527745+00:00 19994330.290415123105 27870000.000033527613 262864330.290444970131 1 60370.086730821 2024-03-01T02:04:53.542902+00:00 19994330.290264636278 27869999.999990168959 262864330.290251106024 1 60370.086742350 2024-03-01T02:04:54.539020+00:00 19994330.290331564844 27869999.999975644052 262864330.290303528309 1 60370.086753811 2024-03-01T02:04:55.529279+00:00 19994330.290100552142 27869999.999994602054 262864330.290091454983 1 60370.086765380 2024-03-01T02:04:56.528841+00:00 19994330.290569581091 27869999.999942686409 262864330.290508568287 1 60370.086776963 2024-03-01T02:04:57.529654+00:00 19994330.290261942893 27870000.000135082752 262864330.290393352509 1 60370.086788661 2024-03-01T02:04:58.540334+00:00 19994330.290028214455 27870000.000016372651 262864330.290040880442 1 60370.086800088 2024-03-01T02:04:59.527595+00:00 19994330.290264826268 27869999.999972857535 262864330.290233969688 1 60370.086811685 2024-03-01T02:05:00.529537+00:00 19994330.290309902281 27870000.000048037618 262864330.290354251862 1 60370.086823897 2024-03-01T02:05:01.584731+00:00 19994330.290381353348 27869999.999903578311 262864330.290281236172 1 60370.086834886 2024-03-01T02:05:02.534136+00:00 19994330.290460415184 27870000.000057972968 262864330.290514677763 1 60370.086846441 2024-03-01T02:05:03.532457+00:00 19994330.290182698518 27870000.000035360456 262864330.290214359760 1 60370.086858063 2024-03-01T02:05:04.536654+00:00 19994330.290092106909 27870000.000008665025 262864330.290097087622 1 60370.086869494 2024-03-01T02:05:05.524295+00:00 19994330.290398314595 27869999.999924901873 262864330.290319502354 1 60370.086881078 2024-03-01T02:05:06.525138+00:00 19994330.290192376822 27870000.000078171492 262864330.290266841650 1 60370.086892751 2024-03-01T02:05:07.533690+00:00 19994330.290387332439 27870000.000053737313 262864330.290437370539 1 60370.086904224 2024-03-01T02:05:08.524904+00:00 19994330.290159579366 27870000.000034969300 262864330.290190845728 1 60370.086915778 2024-03-01T02:05:09.523168+00:00 19994330.290370255709 27870000.000049665570 262864330.290416210890 1 60370.086927318 2024-03-01T02:05:10.520293+00:00 19994330.290175035596 27870000.000018991530 262864330.290190339088 1 60370.086939005 2024-03-01T02:05:11.530007+00:00 19994330.290396455675 27870000.000035908073 262864330.290428668261 1 60370.086950723 2024-03-01T02:05:12.542455+00:00 19994330.290218442678 27869999.999980024993 262864330.290194779634 1 60370.086962122 2024-03-01T02:05:13.527334+00:00 19994330.290416005999 27869999.999886475503 262864330.290298789740 1 60370.086973643 2024-03-01T02:05:14.522778+00:00 19994330.290201622993 27869999.999974220991 262864330.290172159672 1 60370.086985270 2024-03-01T02:05:15.527317+00:00 19994330.290178216994 27869999.999879736453 262864330.290054261684 1 60370.086996780 2024-03-01T02:05:16.521807+00:00 19994330.290380518883 27869999.999978959560 262864330.290355771780 1 60370.087008419 2024-03-01T02:05:17.527350+00:00 19994330.290317825973 27869999.999977275729 262864330.290291428566 1 60370.087019929 2024-03-01T02:05:18.521842+00:00 19994330.290246620774 27869999.999984666705 262864330.290227591991 1 60370.087031579 2024-03-01T02:05:19.528425+00:00 19994330.290123410523 27870000.000002302229 262864330.290122002363 1 60370.087043110 2024-03-01T02:05:20.524707+00:00 19994330.290167789906 27870000.000022515655 262864330.290186613798 1 60370.087054658 2024-03-01T02:05:21.522474+00:00 19994330.290282130241 27870000.000043913722 262864330.290322363377 1 60370.087066274 2024-03-01T02:05:22.526104+00:00 19994330.290181353688 27870000.000026468188 262864330.290204107761 1 60370.087077816 2024-03-01T02:05:23.523312+00:00 19994330.290327306837 27869999.999874483794 262864330.290198087692 1 60370.087089387 2024-03-01T02:05:24.523066+00:00 19994330.290238562971 27870000.000029146671 262864330.290264010429 1 60370.087100982 2024-03-01T02:05:25.524845+00:00 19994330.290140155703 27869999.999956827611 262864330.290093272924 1 60370.087112564 2024-03-01T02:05:26.525495+00:00 19994330.290372911841 27870000.000008661300 262864330.290377885103 1 60370.087124105 2024-03-01T02:05:27.522690+00:00 19994330.290227834135 27870000.000075869262 262864330.290300011635 1 60370.087135726 2024-03-01T02:05:28.526677+00:00 19994330.290237400681 27870000.000014666468 262864330.290248364210 1 60370.087147249 2024-03-01T02:05:29.522319+00:00 19994330.290422089398 27870000.000010259449 262864330.290428638458 1 60370.087158826 2024-03-01T02:05:30.522543+00:00 19994330.290309388191 27870000.000070128590 262864330.290375828743 1 60370.087170410 2024-03-01T02:05:31.523467+00:00 19994330.290126599371 27870000.000041548163 262864330.290164440870 1 60370.087181963 2024-03-01T02:05:32.521603+00:00 19994330.290427077562 27870000.000046171248 262864330.290469557047 1 60370.087193540 2024-03-01T02:05:33.521853+00:00 19994330.290075995028 27870000.000009350479 262864330.290081650019 1 60370.087205102 2024-03-01T02:05:34.520783+00:00 19994330.290441412479 27870000.000001609325 262864330.290439337492 1 60370.087216687 2024-03-01T02:05:35.521792+00:00 19994330.290330324322 27869999.999939519912 262864330.290266156197 1 60370.087228321 2024-03-01T02:05:36.526883+00:00 19994330.290148634464 27870000.000032931566 262864330.290177881718 1 60370.087239911 2024-03-01T02:05:37.528335+00:00 19994330.290237296373 27869999.999904237688 262864330.290137857199 1 60370.087251401 2024-03-01T02:05:38.521065+00:00 19994330.290112156421 27870000.000002317131 262864330.290110796690 1 60370.087262983 2024-03-01T02:05:39.521719+00:00 19994330.290121354163 27870000.000048976392 262864330.290166616440 1 60370.087274614 2024-03-01T02:05:40.526655+00:00 19994330.290445443243 27870000.000085998327 262864330.290527760983 1 60370.087286200 2024-03-01T02:05:41.527693+00:00 19994330.290090024471 27870000.000026538968 262864330.290112853050 1 60370.087297722 2024-03-01T02:05:42.523183+00:00 19994330.290306411684 27870000.000022895634 262864330.290325611830 1 60370.087309282 2024-03-01T02:05:43.521949+00:00 19994330.290319059044 27870000.000038940459 262864330.290354311466 1 60370.087320861 2024-03-01T02:05:44.522394+00:00 19994330.290344450623 27869999.999878793955 262864330.290219545364 1 60370.087332410 2024-03-01T02:05:45.520226+00:00 19994330.290141735226 27870000.000027824193 262864330.290165871382 1 60370.087343993 2024-03-01T02:05:46.520948+00:00 19994330.290489841253 27869999.999967504293 262864330.290453672409 1 60370.087355608 2024-03-01T02:05:47.524542+00:00 19994330.289925578982 27869999.999845832586 262864330.289767712355 1 60370.087367186 2024-03-01T02:05:48.524923+00:00 19994330.290154978633 27869999.999872170389 262864330.290023446083 1 60370.087378727 2024-03-01T02:05:49.522047+00:00 19994330.290352247655 27870000.000127803534 262864330.290476351976 1 60370.087390310 2024-03-01T02:05:50.522780+00:00 19994330.290287159383 27870000.000022597611 262864330.290306061506 1 60370.087401903 2024-03-01T02:05:51.524441+00:00 19994330.290515322238 27869999.999975096434 262864330.290486723185 1 60370.087413483 2024-03-01T02:05:52.524905+00:00 19994330.290136773139 27870000.000021215528 262864330.290154308081 1 60370.087425020 2024-03-01T02:05:53.521670+00:00 19994330.290384158492 27870000.000006049871 262864330.290386497974 1 60370.087436577 2024-03-01T02:05:54.520267+00:00 19994330.290257554501 27869999.999982897192 262864330.290236741304 1 60370.087448221 2024-03-01T02:05:55.526310+00:00 19994330.290337927639 27870000.000040680170 262864330.290374904871 1 60370.087459748 2024-03-01T02:05:56.522208+00:00 19994330.290395680815 27869999.999986875802 262864330.290378868580 1 60370.087471347 2024-03-01T02:05:57.524400+00:00 19994330.290379401296 27870000.000027503818 262864330.290403217077 1 60370.087482902 2024-03-01T02:05:58.522749+00:00 19994330.290288377553 27869999.999980524182 262864330.290265202522 1 60370.087494512 2024-03-01T02:05:59.525822+00:00 19994330.290289986879 27870000.000075161457 262864330.290361464024 1 60370.087506061 2024-03-01T02:06:00.523727+00:00 19994330.290429100394 27869999.999951332808 262864330.290376722813 1 60370.087517605 2024-03-01T02:06:01.521070+00:00 19994330.290090594441 27870000.000055238605 262864330.290142148733 1 60370.087529260 2024-03-01T02:06:02.528079+00:00 19994330.290103442967 27869999.999993585050 262864330.290093332529 1 60370.087540950 2024-03-01T02:06:03.538098+00:00 19994330.290187772363 27870000.000039961189 262864330.290224045515 1 60370.087552483 2024-03-01T02:06:04.534498+00:00 19994330.290476564318 27869999.999981928617 262864330.290454804897 1 60370.087564017 2024-03-01T02:06:05.531045+00:00 19994330.290520023555 27870000.000033821911 262864330.290550142527 1 60370.087575658 2024-03-01T02:06:06.536854+00:00 19994330.290385216475 27869999.999911319464 262864330.290292829275 1 60370.087587081 2024-03-01T02:06:07.523772+00:00 19994330.290169831365 27869999.999968547374 262864330.290134698153 1 60370.087598948 2024-03-01T02:06:08.549143+00:00 19994330.290166605264 27870000.000036794692 262864330.290199726820 1 60370.087610319 2024-03-01T02:06:09.531585+00:00 19994330.290390033275 27870000.000001914799 262864330.290388256311 1 60370.087621887 2024-03-01T02:06:10.531011+00:00 19994330.290362309664 27870000.000015947968 262864330.290374547243 1 60370.087633485 2024-03-01T02:06:11.533117+00:00 19994330.290307961404 27869999.999996844679 262864330.290301114321 1 60370.087645070 2024-03-01T02:06:12.534023+00:00 19994330.290279306471 27870000.000018924475 262864330.290294528008 1 60370.087656645 2024-03-01T02:06:13.534108+00:00 19994330.290282577276 27870000.000018816441 262864330.290297687054 1 60370.087668237 2024-03-01T02:06:14.535710+00:00 19994330.290340930223 27869999.999967422336 262864330.290304660797 1 60370.087679726 2024-03-01T02:06:15.528299+00:00 19994330.290310546756 27870000.000022731721 262864330.290329575539 1 60370.087691280 2024-03-01T02:06:16.526573+00:00 19994330.290366865695 27870000.000033732504 262864330.290396898985 1 60370.087702830 2024-03-01T02:06:17.524535+00:00 19994330.290115490556 27870000.000049937516 262864330.290161728859 1 60370.087714435 2024-03-01T02:06:18.527186+00:00 19994330.290246687829 27869999.999879624695 262864330.290122628212 1 60370.087725983 2024-03-01T02:06:19.524937+00:00 19994330.290236476809 27870000.000063169748 262864330.290295958519 1 60370.087737582 2024-03-01T02:06:20.527050+00:00 19994330.290184494108 27870000.000041108578 262864330.290221899748 1 60370.087749223 2024-03-01T02:06:21.532891+00:00 19994330.290476087481 27869999.999977312982 262864330.290449708700 1 60370.087760696 2024-03-01T02:06:22.524135+00:00 19994330.290242645890 27869999.999995023012 262864330.290233969688 1 60370.087772280 2024-03-01T02:06:23.525026+00:00 19994330.290362197906 27870000.000063102692 262864330.290421605110 1 60370.087784021 2024-03-01T02:06:24.539397+00:00 19994330.290143370628 27869999.999923031777 262864330.290062695742 1 60370.087795481 2024-03-01T02:06:25.529576+00:00 19994330.290438409895 27870000.000025499612 262864330.290460228920 1 60370.087807044 2024-03-01T02:06:26.528606+00:00 19994330.290389861912 27870000.000083982944 262864330.290470153093 1 60370.087818705 2024-03-01T02:06:27.536122+00:00 19994330.289937291294 27870000.000030551106 262864330.289964139462 1 60370.087830144 2024-03-01T02:06:28.524452+00:00 19994330.290177013725 27870000.000047318637 262864330.290220648050 1 60370.087841769 2024-03-01T02:06:29.528856+00:00 19994330.290475688875 27869999.999948862940 262864330.290420860052 1 60370.087853418 2024-03-01T02:06:30.535332+00:00 19994330.290158070624 27870000.000021997839 262864330.290176361799 1 60370.087865014 2024-03-01T02:06:31.537177+00:00 19994330.290267448872 27869999.999951515347 262864330.290215253830 1 60370.087876422 2024-03-01T02:06:32.522897+00:00 19994330.290443859994 27869999.999985009432 262864330.290425181389 1 60370.087888017 2024-03-01T02:06:33.524702+00:00 19994330.290214050561 27870000.000057503581 262864330.290267884731 1 60370.087899536 2024-03-01T02:06:34.519877+00:00 19994330.290097866207 27869999.999999489635 262864330.290093660355 1 60370.087911145 2024-03-01T02:06:35.522942+00:00 19994330.290307927877 27869999.999991618097 262864330.290295869112 1 60370.087922779 2024-03-01T02:06:36.528139+00:00 19994330.290303774178 27870000.000024579465 262864330.290324658155 1 60370.087934279 2024-03-01T02:06:37.521720+00:00 19994330.290207047015 27870000.000023491681 262864330.290226846933 1 60370.087945935 2024-03-01T02:06:38.528765+00:00 19994330.290117409080 27870000.000029139221 262864330.290142863989 1 60370.087957481 2024-03-01T02:06:39.526375+00:00 19994330.290320653468 27869999.999980445951 262864330.290297418833 1 60370.087969048 2024-03-01T02:06:40.525784+00:00 19994330.290239896625 27870000.000040024519 262864330.290276229382 1 60370.087980578 2024-03-01T02:06:41.521923+00:00 19994330.290140256286 27869999.999982886016 262864330.290119469166 1 60370.087992190 2024-03-01T02:06:42.525223+00:00 19994330.290240742266 27870000.000018440187 262864330.290255486965 1 60370.088003756 2024-03-01T02:06:43.524504+00:00 19994330.290122777224 27869999.999944116920 262864330.290063202381 1 60370.088015299 2024-03-01T02:06:44.521870+00:00 19994330.290357735008 27869999.999906625599 262864330.290260672569 1 60370.088026908 2024-03-01T02:06:45.524831+00:00 19994330.290393345058 27869999.999911416322 262864330.290301084518 1 60370.088038491 2024-03-01T02:06:46.525575+00:00 19994330.290324427187 27870000.000012613833 262864330.290333330631 1 60370.088050079 2024-03-01T02:06:47.526830+00:00 19994330.289956640452 27870000.000136487186 262864330.290089428425 1 60370.088061598 2024-03-01T02:06:48.522074+00:00 19994330.290155231953 27869999.999970804900 262864330.290122330189 1 60370.088073187 2024-03-01T02:06:49.523347+00:00 19994330.290342189372 27870000.000088635832 262864330.290427118540 1 60370.088084748 2024-03-01T02:06:50.522233+00:00 19994330.290140289813 27870000.000025987625 262864330.290162593126 1 60370.088096434 2024-03-01T02:06:51.531874+00:00 19994330.290373690426 27870000.000012002885 262864330.290381997824 1 60370.088108050 2024-03-01T02:06:52.535487+00:00 19994330.290189836174 27869999.999944750220 262864330.290130883455 1 60370.088119550 2024-03-01T02:06:53.529089+00:00 19994330.290313690901 27869999.999975439161 262864330.290285438299 1 60370.088131106 2024-03-01T02:06:54.527575+00:00 19994330.290199328214 27869999.999848343432 262864330.290043979883 1 60370.088142912 2024-03-01T02:06:55.547621+00:00 19994330.290197189897 27869999.999958917499 262864330.290152430534 1 60370.088154487 2024-03-01T02:06:56.547650+00:00 19994330.290458548814 27870000.000084750354 262864330.290539622307 1 60370.088165791 2024-03-01T02:06:57.524317+00:00 19994330.290600508451 27869999.999996427447 262864330.290593236685 1 60370.088177326 2024-03-01T02:06:58.520956+00:00 19994330.290330979973 27869999.999999403954 262864330.290326684713 1 60370.088188971 2024-03-01T02:06:59.527129+00:00 19994330.290227998048 27870000.000003833324 262864330.290228158236 1 60370.088200719 2024-03-01T02:07:00.542120+00:00 19994330.290246892720 27869999.999983552843 262864330.290226757526 1 60370.088212110 2024-03-01T02:07:01.526287+00:00 19994330.290287371725 27869999.999887265265 262864330.290170937777 1 60370.088223708 2024-03-01T02:07:02.528399+00:00 19994330.290156230330 27870000.000032600015 262864330.290185153484 1 60370.088235209 2024-03-01T02:07:03.522026+00:00 19994330.290199607611 27869999.999927267432 262864330.290123194456 1 60370.088246824 2024-03-01T02:07:04.525560+00:00 19994330.290315829217 27870000.000109482557 262864330.290421634912 1 60370.088258351 2024-03-01T02:07:05.521492+00:00 19994330.290299821645 27869999.999943632632 262864330.290239781141 1 60370.088269920 2024-03-01T02:07:06.521089+00:00 19994330.290180638433 27870000.000084012747 262864330.290260970592 1 60370.088281509 2024-03-01T02:07:07.522400+00:00 19994330.290306031704 27870000.000063993037 262864330.290366321802 1 60370.088293074 2024-03-01T02:07:08.521618+00:00 19994330.290405698121 27870000.000028293580 262864330.290430277586 1 60370.088304644 2024-03-01T02:07:09.521205+00:00 19994330.290360946208 27870000.000082414597 262864330.290439665318 1 60370.088316222 2024-03-01T02:07:10.521572+00:00 19994330.290330979973 27870000.000070501119 262864330.290397793055 1 60370.088327791 2024-03-01T02:07:11.521087+00:00 19994330.290005687624 27870000.000002011657 262864330.290004014969 1 60370.088339370 2024-03-01T02:07:12.521557+00:00 19994330.290398336947 27870000.000009153038 262864330.290403783321 1 60370.088351041 2024-03-01T02:07:13.529946+00:00 19994330.290178686380 27869999.999943539500 262864330.290118545294 1 60370.088362651 2024-03-01T02:07:14.533031+00:00 19994330.290478188545 27869999.999983057380 262864330.290457576513 1 60370.088374170 2024-03-01T02:07:15.528274+00:00 19994330.290330328047 27870000.000012896955 262864330.290339529514 1 60370.088385699 2024-03-01T02:07:16.524418+00:00 19994330.290049862117 27870000.000004664063 262864330.290050804615 1 60370.088397346 2024-03-01T02:07:17.530639+00:00 19994330.290317952633 27869999.999946981668 262864330.290261238813 1 60370.088408849 2024-03-01T02:07:18.524564+00:00 19994330.290280066431 27869999.999955896288 262864330.290232270956 1 60370.088420480 2024-03-01T02:07:19.529409+00:00 19994330.290227010846 27870000.000003542751 262864330.290226876736 1 60370.088432116 2024-03-01T02:07:20.534777+00:00 19994330.290293663740 27870000.000017464161 262864330.290307432413 1 60370.088443718 2024-03-01T02:07:21.537234+00:00 19994330.290504962206 27869999.999869938940 262864330.290371209383 1 60370.088455198 2024-03-01T02:07:22.529092+00:00 19994330.290324438363 27869999.999998729676 262864330.290319472551 1 60370.088466778 2024-03-01T02:07:23.529629+00:00 19994330.290316879749 27869999.999937321991 262864330.290250509977 1 60370.088478386 2024-03-01T02:07:24.532530+00:00 19994330.290139328688 27869999.999969668686 262864330.290105283260 1 60370.088489885 2024-03-01T02:07:25.526055+00:00 19994330.290180504322 27869999.999943006784 262864330.290119826794 1 60370.088501739 2024-03-01T02:07:26.550284+00:00 19994330.290199968964 27869999.999964345247 262864330.290160626173 1 60370.088513107 2024-03-01T02:07:27.532424+00:00 19994330.290101215243 27870000.000054668635 262864330.290152192116 1 60370.088524693 2024-03-01T02:07:28.533445+00:00 19994330.290224678814 27869999.999981794506 262864330.290202766657 1 60370.088536239 2024-03-01T02:07:29.531042+00:00 19994330.290333297104 27870000.000052757561 262864330.290382355452 1 60370.088547759 2024-03-01T02:07:30.526373+00:00 19994330.290483485907 27870000.000037532300 262864330.290517300367 1 60370.088559429 2024-03-01T02:07:31.534652+00:00 19994330.290374390781 27870000.000026937574 262864330.290397644043 1 60370.088570964 2024-03-01T02:07:32.531277+00:00 19994330.290307413787 27869999.999940164387 262864330.290243864059 1 60370.088582534 2024-03-01T02:07:33.530965+00:00 19994330.290225643665 27870000.000038027763 262864330.290259987116 1 60370.088594014 2024-03-01T02:07:34.522791+00:00 19994330.289894286543 27869999.999994363636 262864330.289884954691 1 60370.088605687 2024-03-01T02:07:35.531375+00:00 19994330.290527436882 27869999.999988678843 262864330.290512412786 1 60370.088617251 2024-03-01T02:07:36.530482+00:00 19994330.290265794843 27869999.999858897179 262864330.290120989084 1 60370.088628775 2024-03-01T02:07:37.526199+00:00 19994330.290330510587 27870000.000050060451 262864330.290376871824 1 60370.088640347 2024-03-01T02:07:38.526015+00:00 19994330.290164362639 27869999.999975856394 262864330.290136516094 1 60370.088651891 2024-03-01T02:07:39.523372+00:00 19994330.290369566530 27869999.999957069755 262864330.290322959423 1 60370.088663623 2024-03-01T02:07:40.537031+00:00 19994330.290206961334 27870000.000061951578 262864330.290265232325 1 60370.088675133 2024-03-01T02:07:41.531506+00:00 19994330.290394842625 27870000.000050067902 262864330.290441215038 1 60370.088686723 2024-03-01T02:07:42.532888+00:00 19994330.290280230343 27869999.999962367117 262864330.290238887072 1 60370.088698226 2024-03-01T02:07:43.526749+00:00 19994330.290243506432 27870000.000019084662 262864330.290258884430 1 60370.088709819 2024-03-01T02:07:44.528365+00:00 19994330.290377929807 27870000.000049520284 262864330.290423750877 1 60370.088721496 2024-03-01T02:07:45.537231+00:00 19994330.290298085660 27869999.999976441264 262864330.290270835161 1 60370.088733021 2024-03-01T02:07:46.532977+00:00 19994330.290340103209 27869999.999949563295 262864330.290285974741 1 60370.088744571 2024-03-01T02:07:47.530879+00:00 19994330.290245093405 27870000.000058554113 262864330.290299952030 1 60370.088756228 2024-03-01T02:07:48.538081+00:00 19994330.290350686759 27870000.000043943524 262864330.290390908718 1 60370.088767745 2024-03-01T02:07:49.533109+00:00 19994330.290084172040 27870000.000010650605 262864330.290091127157 1 60370.088779238 2024-03-01T02:07:50.526131+00:00 19994330.290288019925 27869999.999929163605 262864330.290213495493 1 60370.088790823 2024-03-01T02:07:51.527113+00:00 19994330.290391102433 27870000.000140290707 262864330.290527701378 1 60370.088802435 2024-03-01T02:07:52.530336+00:00 19994330.290285240859 27869999.999982651323 262864330.290264189243 1 60370.088813932 2024-03-01T02:07:53.523727+00:00 19994330.290220137686 27870000.000121328980 262864330.290337771177 1 60370.088825473 2024-03-01T02:07:54.520843+00:00 19994330.290201257914 27870000.000129874796 262864330.290327429771 1 60370.088837117 2024-03-01T02:07:55.526889+00:00 19994330.290421057492 27870000.000011272728 262864330.290428638458 1 60370.088848701 2024-03-01T02:07:56.527747+00:00 19994330.289947874844 27869999.999957408756 262864330.289901584387 1 60370.088860335 2024-03-01T02:07:57.532981+00:00 19994330.290209956467 27869999.999933961779 262864330.290140211582 1 60370.088871931 2024-03-01T02:07:58.534824+00:00 19994330.290384143591 27870000.000052023679 262864330.290432482958 1 60370.088883456 2024-03-01T02:07:59.530618+00:00 19994330.290333863348 27869999.999952610582 262864330.290282785892 1 60370.088894918 2024-03-01T02:08:00.520873+00:00 19994330.290370669216 27870000.000110801309 262864330.290477782488 1 60370.088906731 2024-03-01T02:08:01.541611+00:00 19994330.290257483721 27870000.000052273273 262864330.290306061506 1 60370.088918133 2024-03-01T02:08:02.526662+00:00 19994330.290223609656 27869999.999992802739 262864330.290212690830 1 60370.088929663 2024-03-01T02:08:03.522886+00:00 19994330.290422208607 27869999.999945104122 262864330.290363609791 1 60370.088941250 2024-03-01T02:08:04.523997+00:00 19994330.290307361633 27870000.000000827014 262864330.290304511786 1 60370.088952902 2024-03-01T02:08:05.530723+00:00 19994330.290056876838 27870000.000008933246 262864330.290062129498 1 60370.088964424 2024-03-01T02:08:06.526206+00:00 19994330.290487930179 27869999.999948229641 262864330.290432453156 1 60370.088975980 2024-03-01T02:08:07.524674+00:00 19994330.290323201567 27869999.999875117093 262864330.290194630623 1 60370.088987628 2024-03-01T02:08:08.531096+00:00 19994330.290135923773 27870000.000170700252 262864330.290302932262 1 60370.088999115 2024-03-01T02:08:09.523582+00:00 19994330.290324278176 27869999.999965172261 262864330.290285736322 1 60370.089010674 2024-03-01T02:08:10.522242+00:00 19994330.290099069476 27869999.999918017536 262864330.290013372898 1 60370.089022326 2024-03-01T02:08:11.528970+00:00 19994330.290445480496 27870000.000004697591 262864330.290446490049 1 60370.089033854 2024-03-01T02:08:12.524964+00:00 19994330.290395420045 27870000.000084314495 262864330.290476024151 1 60370.089045428 2024-03-01T02:08:13.524965+00:00 19994330.290298111737 27869999.999996356666 262864330.290290772915 1 60370.089057068 2024-03-01T02:08:14.530719+00:00 19994330.290234800428 27870000.000062666833 262864330.290293782949 1 60370.089068579 2024-03-01T02:08:15.525206+00:00 19994330.290202014148 27870000.000039566308 262864330.290237903595 1 60370.089080117 2024-03-01T02:08:16.522063+00:00 19994330.290481895208 27869999.999963551760 262864330.290441751480 1 60370.089091707 2024-03-01T02:08:17.523469+00:00 19994330.290098231286 27869999.999787978828 262864330.289882510900 1 60370.089103321 2024-03-01T02:08:18.526905+00:00 19994330.290327399969 27869999.999948173761 262864330.290271878242 1 60370.089114860 2024-03-01T02:08:19.523857+00:00 19994330.290310118347 27869999.999990534037 262864330.290296941996 1 60370.089126458 2024-03-01T02:08:20.526011+00:00 19994330.290047910064 27869999.999974943697 262864330.290019154549 1 60370.089138083 2024-03-01T02:08:21.530390+00:00 19994330.290383029729 27869999.999941766262 262864330.290321111679 1 60370.089149622 2024-03-01T02:08:22.527347+00:00 19994330.290347944945 27869999.999990232289 262864330.290334463120 1 60370.089161150 2024-03-01T02:08:23.523372+00:00 19994330.290310904384 27870000.000027723610 262864330.290334939957 1 60370.089172698 2024-03-01T02:08:24.521066+00:00 19994330.290273774415 27870000.000028647482 262864330.290298730135 1 60370.089184326 2024-03-01T02:08:25.525731+00:00 19994330.290353991091 27870000.000016320497 262864330.290366619825 1 60370.089195934 2024-03-01T02:08:26.528670+00:00 19994330.290439929813 27870000.000123530626 262864330.290559768677 1 60370.089207421 2024-03-01T02:08:27.521170+00:00 19994330.290109969676 27870000.000042989850 262864330.290149241686 1 60370.089219085 2024-03-01T02:08:28.528934+00:00 19994330.290298402309 27869999.999965641648 262864330.290260344744 1 60370.089230610 2024-03-01T02:08:29.524684+00:00 19994330.290154751390 27869999.999864518642 262864330.290015578270 1 60370.089242160 2024-03-01T02:08:30.522643+00:00 19994330.290292721242 27869999.999929603189 262864330.290218621492 1 60370.089253719 2024-03-01T02:08:31.521330+00:00 19994330.290159720927 27870000.000032939017 262864330.290188968182 1 60370.089265300 2024-03-01T02:08:32.521949+00:00 19994330.290358811617 27870000.000037282705 262864330.290392398834 1 60370.089276863 2024-03-01T02:08:33.520982+00:00 19994330.290413770825 27870000.000071596354 262864330.290481656790 1 60370.089288438 2024-03-01T02:08:34.521071+00:00 19994330.290162075311 27870000.000095039606 262864330.290253430605 1 60370.089300049 2024-03-01T02:08:35.524285+00:00 19994330.290075168014 27869999.999925576150 262864330.289997041225 1 60370.089311585 2024-03-01T02:08:36.520929+00:00 19994330.290540110320 27869999.999957729131 262864330.290494143963 1 60370.089323177 2024-03-01T02:08:37.522444+00:00 19994330.290376275778 27869999.999873712659 262864330.290246278048 1 60370.089334774 2024-03-01T02:08:38.524465+00:00 19994330.290139745921 27869999.999954953790 262864330.290090978146 1 60370.089346345 2024-03-01T02:08:39.524158+00:00 19994330.289943698794 27870000.000033520162 262864330.289973527193 1 60370.089357900 2024-03-01T02:08:40.522533+00:00 19994330.290307376534 27870000.000018592924 262864330.290322273970 1 60370.089369474 2024-03-01T02:08:41.522523+00:00 19994330.290165700018 27870000.000006258488 262864330.290168255568 1 60370.089381057 2024-03-01T02:08:42.523347+00:00 19994330.290473818779 27870000.000021979213 262864330.290492117405 1 60370.089392676 2024-03-01T02:08:43.527254+00:00 19994330.290185634047 27869999.999983660877 262864330.290165603161 1 60370.089404219 2024-03-01T02:08:44.524493+00:00 19994330.290499173105 27870000.000053521246 262864330.290549010038 1 60370.089415791 2024-03-01T02:08:45.524398+00:00 19994330.290386635810 27870000.000058908015 262864330.290441870689 1 60370.089427324 2024-03-01T02:08:46.520844+00:00 19994330.290144670755 27870000.000072956085 262864330.290213942528 1 60370.089438913 2024-03-01T02:08:47.522065+00:00 19994330.290251046419 27870000.000036407262 262864330.290283769369 1 60370.089450599 2024-03-01T02:08:48.531704+00:00 19994330.290359478444 27869999.999975066632 262864330.290330827236 1 60370.089462112 2024-03-01T02:08:49.526442+00:00 19994330.290092684329 27870000.000035114586 262864330.290124088526 1 60370.089473672 2024-03-01T02:08:50.525224+00:00 19994330.290436659008 27870000.000062093139 262864330.290495067835 1 60370.089485272 2024-03-01T02:08:51.527487+00:00 19994330.290163714439 27869999.999975427985 262864330.290135473013 1 60370.089496899 2024-03-01T02:08:52.532073+00:00 19994330.290443893522 27869999.999936666340 262864330.290376871824 1 60370.089508535 2024-03-01T02:08:53.537454+00:00 19994330.290295027196 27869999.999965518713 262864330.290256857872 1 60370.089519999 2024-03-01T02:08:54.527913+00:00 19994330.290317196399 27869999.999920792878 262864330.290234297514 1 60370.089531523 2024-03-01T02:08:55.523596+00:00 19994330.290255125612 27869999.999967675656 262864330.290219098330 1 60370.089543197 2024-03-01T02:08:56.532270+00:00 19994330.290162064135 27870000.000004708767 262864330.290163069963 1 60370.089554764 2024-03-01T02:08:57.531597+00:00 19994330.290341619402 27870000.000002600253 262864330.290340512991 1 60370.089566406 2024-03-01T02:08:58.537501+00:00 19994330.290179055184 27870000.000002663583 262864330.290178000927 1 60370.089577874 2024-03-01T02:08:59.528329+00:00 19994330.290462721139 27870000.000013507903 262864330.290472537279 1 60370.089589499 2024-03-01T02:09:00.532687+00:00 19994330.290170762688 27870000.000034321100 262864330.290201395750 1 60370.089601059 2024-03-01T02:09:01.531471+00:00 19994330.290188781917 27869999.999981053174 262864330.290166139603 1 60370.089612512 2024-03-01T02:09:02.521045+00:00 19994330.290214408189 27870000.000052157789 262864330.290262877941 1 60370.089624096 2024-03-01T02:09:03.521890+00:00 19994330.290256753564 27869999.999917246401 262864330.290170311928 1 60370.089635682 2024-03-01T02:09:04.522931+00:00 19994330.290182445198 27870000.000008951873 262864330.290187686682 1 60370.089647242 2024-03-01T02:09:05.521681+00:00 19994330.290104769170 27869999.999982073903 262864330.290083140135 1 60370.089658841 2024-03-01T02:09:06.523851+00:00 19994330.290374986827 27870000.000061061233 262864330.290432363749 1 60370.089670401 2024-03-01T02:09:07.522637+00:00 19994330.290195770562 27869999.999970715493 262864330.290162771940 1 60370.089681966 2024-03-01T02:09:08.521858+00:00 19994330.290140222758 27870000.000023055822 262864330.290159583092 1 60370.089693534 2024-03-01T02:09:09.521320+00:00 19994330.290487922728 27870000.000028215349 262864330.290512442589 1 60370.089705136 2024-03-01T02:09:10.523727+00:00 19994330.290328245610 27870000.000055231154 262864330.290379762650 1 60370.089716699 2024-03-01T02:09:11.522755+00:00 19994330.290280677378 27869999.999997422099 262864330.290274411440 1 60370.089728292 2024-03-01T02:09:12.524391+00:00 19994330.290404882282 27870000.000005956739 262864330.290407150984 1 60370.089739849 2024-03-01T02:09:13.522957+00:00 19994330.290033064783 27869999.999985218048 262864330.290014594793 1 60370.089751544 2024-03-01T02:09:14.533430+00:00 19994330.290181778371 27870000.000006485730 262864330.290184587240 1 60370.089763192 2024-03-01T02:09:15.539789+00:00 19994330.290131479502 27870000.000105202198 262864330.290232986212 1 60370.089774713 2024-03-01T02:09:16.535232+00:00 19994330.290465503931 27869999.999986816198 262864330.290448635817 1 60370.089786297 2024-03-01T02:09:17.536022+00:00 19994330.290360365063 27870000.000068575144 262864330.290425240993 1 60370.089797954 2024-03-01T02:09:18.543232+00:00 19994330.290119320154 27870000.000031709671 262864330.290147334337 1 60370.089809405 2024-03-01T02:09:19.532546+00:00 19994330.290509000421 27870000.000024907291 262864330.290530204773 1 60370.089821063 2024-03-01T02:09:20.539823+00:00 19994330.290365222842 27869999.999854911119 262864330.290216445923 1 60370.089832441 2024-03-01T02:09:21.522895+00:00 19994330.290249176323 27869999.999994043261 262864330.290239512920 1 60370.089844064 2024-03-01T02:09:22.527164+00:00 19994330.290238179266 27869999.999979168177 262864330.290213644505 1 60370.089855955 2024-03-01T02:09:23.554476+00:00 19994330.290204249322 27869999.999922677875 262864330.290123254061 1 60370.089867352 2024-03-01T02:09:24.539190+00:00 19994330.290206052363 27869999.999968323857 262864330.290170669556 1 60370.089878836 2024-03-01T02:09:25.531427+00:00 19994330.290212303400 27869999.999844737351 262864330.290053337812 1 60370.089890552 2024-03-01T02:09:26.543700+00:00 19994330.290011014789 27869999.999970585108 262864330.289977908134 1 60370.089901870 2024-03-01T02:09:27.521534+00:00 19994330.290367461741 27870000.000000305474 262864330.290364056826 1 60370.089913466 2024-03-01T02:09:28.523434+00:00 19994330.290348589420 27869999.999977748841 262864330.290322631598 1 60370.089925088 2024-03-01T02:09:29.527602+00:00 19994330.290378808975 27870000.000002902001 262864330.290378004313 1 60370.089936736 2024-03-01T02:09:30.534007+00:00 19994330.290062889457 27870000.000012885779 262864330.290072083473 1 60370.089948212 2024-03-01T02:09:31.525522+00:00 19994330.290279000998 27870000.000016894192 262864330.290292203426 1 60370.089959763 2024-03-01T02:09:32.523530+00:00 19994330.290300868452 27870000.000071957707 262864330.290369123220 1 60370.089971360 2024-03-01T02:09:33.525515+00:00 19994330.290334098041 27870000.000216402113 262864330.290546804667 1 60370.089983067 2024-03-01T02:09:34.536983+00:00 19994330.290208991617 27870000.000067695975 262864330.290273010731 1 60370.089994635 2024-03-01T02:09:35.536467+00:00 19994330.289870947599 27869999.999924037606 262864330.289791285992 1 60370.090006212 2024-03-01T02:09:36.536751+00:00 19994330.290371827781 27870000.000024490058 262864330.290392637253 1 60370.090017769 2024-03-01T02:09:37.535179+00:00 19994330.290203064680 27869999.999980114400 262864330.290179491043 1 60370.090029263 2024-03-01T02:09:38.528322+00:00 19994330.290404081345 27870000.000016953796 262864330.290417343378 1 60370.090040852 2024-03-01T02:09:39.529622+00:00 19994330.290245078504 27870000.000058874488 262864330.290300279856 1 60370.090052409 2024-03-01T02:09:40.528168+00:00 19994330.290391590446 27870000.000069525093 262864330.290457427502 1 60370.090064007 2024-03-01T02:09:41.530203+00:00 19994330.290170855820 27870000.000041704625 262864330.290208846331 1 60370.090075694 2024-03-01T02:09:42.539967+00:00 19994330.290354140103 27869999.999950584024 262864330.290301024914 1 60370.090087211 2024-03-01T02:09:43.535059+00:00 19994330.290114093572 27870000.000043589622 262864330.290154010057 1 60370.090098882 2024-03-01T02:09:44.543432+00:00 19994330.290314834565 27869999.999926552176 262864330.290237694979 1 60370.090110261 2024-03-01T02:09:45.526568+00:00 19994330.290055073798 27869999.999951362610 262864330.290002733469 1 60370.090121949 2024-03-01T02:09:46.536421+00:00 19994330.290276687592 27869999.999941226095 262864330.290214210749 1 60370.090133423 2024-03-01T02:09:47.527719+00:00 19994330.290274154395 27870000.000037353486 262864330.290307790041 1 60370.090145075 2024-03-01T02:09:48.534461+00:00 19994330.290267303586 27870000.000046759844 262864330.290310382843 1 60370.090156565 2024-03-01T02:09:49.527251+00:00 19994330.290195286274 27869999.999959066510 262864330.290150642395 1 60370.090168184 2024-03-01T02:09:50.531068+00:00 19994330.290162343532 27869999.999979954213 262864330.290138602257 1 60370.090179701 2024-03-01T02:09:51.526200+00:00 19994330.290201164782 27869999.999985519797 262864330.290182977915 1 60370.090191345 2024-03-01T02:09:52.532213+00:00 19994330.290510784835 27870000.000011492521 262864330.290518581867 1 60370.090202889 2024-03-01T02:09:53.529669+00:00 19994330.290086451918 27870000.000101450831 262864330.290184199810 1 60370.090214560 2024-03-01T02:09:54.537950+00:00 19994330.290429823101 27869999.999986384064 262864330.290412515402 1 60370.090226033 2024-03-01T02:09:55.529283+00:00 19994330.290430363268 27869999.999978322536 262864330.290405005217 1 60370.090237688 2024-03-01T02:09:56.536267+00:00 19994330.290282398462 27870000.000004023314 262864330.290282726288 1 60370.090249173 2024-03-01T02:09:57.528546+00:00 19994330.290335431695 27870000.000036351383 262864330.290368080139 1 60370.090260751 2024-03-01T02:09:58.528877+00:00 19994330.290029715747 27869999.999989435077 262864330.290015459061 1 60370.090272292 2024-03-01T02:09:59.526043+00:00 19994330.290076322854 27870000.000023119152 262864330.290095746517 1 60370.090283875 2024-03-01T02:10:00.526782+00:00 19994330.290450900793 27869999.999957770109 262864330.290404975414 1 60370.090295847 2024-03-01T02:10:01.561193+00:00 19994330.290396999568 27869999.999993972480 262864330.290387272835 1 60370.090307473 2024-03-01T02:10:02.565637+00:00 19994330.290268480778 27870000.000094428658 262864330.290359199047 1 60370.090318670 2024-03-01T02:10:03.533049+00:00 19994330.290325421840 27870000.000070188195 262864330.290391921997 1 60370.090330260 2024-03-01T02:10:04.534468+00:00 19994330.289941363037 27869999.999872814864 262864330.289810478687 1 60370.090341855 2024-03-01T02:10:05.536276+00:00 19994330.290515765548 27869999.999976087362 262864330.290488183498 1 60370.090353295 2024-03-01T02:10:06.524712+00:00 19994330.290149282664 27869999.999846596271 262864330.289992183447 1 60370.090364996 2024-03-01T02:10:07.535695+00:00 19994330.290425945073 27870000.000009454787 262864330.290431708097 1 60370.090376528 2024-03-01T02:10:08.532038+00:00 19994330.290022198111 27869999.999941963702 262864330.289960473776 1 60370.090388054 2024-03-01T02:10:09.527846+00:00 19994330.290321528912 27870000.000000290573 262864330.290318131447 1 60370.090399615 2024-03-01T02:10:10.526773+00:00 19994330.290297798812 27870000.000123590231 262864330.290417701006 1 60370.090411198 2024-03-01T02:10:11.527515+00:00 19994330.290364362299 27869999.999982606620 262864330.290343254805 1 60370.090422770 2024-03-01T02:10:12.527345+00:00 19994330.290370743722 27870000.000134017318 262864330.290501058102 1 60370.090434425 2024-03-01T02:10:13.534303+00:00 19994330.290304623544 27870000.000086300075 262864330.290387243032 1 60370.090445954 2024-03-01T02:10:14.530419+00:00 19994330.290269602090 27869999.999977063388 262864330.290242969990 1 60370.090457494 2024-03-01T02:10:15.527484+00:00 19994330.290207184851 27870000.000029981136 262864330.290233463049 1 60370.090469193 2024-03-01T02:10:16.538244+00:00 19994330.290162194520 27870000.000022836030 262864330.290181338787 1 60370.090480627 2024-03-01T02:10:17.526219+00:00 19994330.290431760252 27869999.999934729189 262864330.290362805128 1 60370.090492161 2024-03-01T02:10:18.522713+00:00 19994330.290162350982 27869999.999986708164 262864330.290145367384 1 60370.090504189 2024-03-01T02:10:19.561962+00:00 19994330.290024518967 27869999.999928992242 262864330.289949804544 1 60370.090515274 2024-03-01T02:10:20.519633+00:00 19994330.290282554924 27869999.999890562147 262864330.290169417858 1 60370.090526911 2024-03-01T02:10:21.525135+00:00 19994330.290417607874 27869999.999953091145 262864330.290367007256 1 60370.090538456 2024-03-01T02:10:22.522587+00:00 19994330.290507692844 27869999.999949473888 262864330.290453493595 1 60370.090550468 2024-03-01T02:10:23.560456+00:00 19994330.290300697088 27870000.000092439353 262864330.290389448404 1 60370.090561613 2024-03-01T02:10:24.523319+00:00 19994330.290256284177 27869999.999959081411 262864330.290211677551 1 60370.090573260 2024-03-01T02:10:25.529623+00:00 19994330.290299303830 27870000.000096682459 262864330.290392279625 1 60370.090584738 2024-03-01T02:10:26.521324+00:00 19994330.290466874838 27870000.000058196485 262864330.290521383286 1 60370.090596329 2024-03-01T02:10:27.522882+00:00 19994330.290025290102 27869999.999942876399 262864330.289964467287 1 60370.090607984 2024-03-01T02:10:28.529795+00:00 19994330.290311437100 27870000.000076368451 262864330.290384083986 1 60370.090619504 2024-03-01T02:10:29.525116+00:00 19994330.290400873870 27869999.999872047454 262864330.290269225836 1 60370.090631047 2024-03-01T02:10:30.522492+00:00 19994330.290250193328 27869999.999924033880 262864330.290170520544 1 60370.090642619 2024-03-01T02:10:31.522280+00:00 19994330.290143139660 27870000.000076644123 262864330.290216088295 1 60370.090654183 2024-03-01T02:10:32.521415+00:00 19994330.290450479835 27870000.000039439648 262864330.290486216545 1 60370.090665853 2024-03-01T02:10:33.529658+00:00 19994330.290169999003 27870000.000020641834 262864330.290186941624 1 60370.090677369 2024-03-01T02:10:34.524690+00:00 19994330.290330760181 27870000.000016529113 262864330.290343612432 1 60370.090688913 2024-03-01T02:10:35.522057+00:00 19994330.290306646377 27869999.999997854233 262864330.290300816298 1 60370.090700489 2024-03-01T02:10:36.522292+00:00 19994330.290407281369 27869999.999957229942 262864330.290360808372 1 60370.090712101 2024-03-01T02:10:37.525568+00:00 19994330.290359001607 27869999.999918051064 262864330.290273338556 1 60370.090723716 2024-03-01T02:10:38.529060+00:00 19994330.290148925036 27869999.999931059778 262864330.290076285601 1 60370.090735221 2024-03-01T02:10:39.523106+00:00 19994330.290507666767 27870000.000034701079 262864330.290538668633 1 60370.090746789 2024-03-01T02:10:40.522574+00:00 19994330.290137868375 27869999.999981690198 262864330.290115863085 1 60370.090758430 2024-03-01T02:10:41.528388+00:00 19994330.290302637964 27869999.999946735799 262864330.290245682001 1 60370.090769960 2024-03-01T02:10:42.524523+00:00 19994330.290202930570 27869999.999964110553 262864330.290163338184 1 60370.090781521 2024-03-01T02:10:43.523430+00:00 19994330.290364619344 27869999.999976407737 262864330.290337324142 1 60370.090793080 2024-03-01T02:10:44.522089+00:00 19994330.290449015796 27869999.999953318387 262864330.290398657322 1 60370.090804667 2024-03-01T02:10:45.523262+00:00 19994330.290187813342 27870000.000038154423 262864330.290222257376 1 60370.090816221 2024-03-01T02:10:46.521519+00:00 19994330.290210902691 27870000.000068664551 262864330.290275871754 1 60370.090827820 2024-03-01T02:10:47.523646+00:00 19994330.290270410478 27870000.000029336661 262864330.290296047926 1 60370.090839423 2024-03-01T02:10:48.526189+00:00 19994330.290067896247 27869999.999989017844 262864330.290053248405 1 60370.090850976 2024-03-01T02:10:49.524303+00:00 19994330.290273744613 27869999.999964319170 262864330.290234386921 1 60370.090862707 2024-03-01T02:10:50.537905+00:00 19994330.290074970573 27869999.999939855188 262864330.290011137724 1 60370.090874219 2024-03-01T02:10:51.532562+00:00 19994330.290455605835 27870000.000004462898 262864330.290456384420 1 60370.090885747 2024-03-01T02:10:52.528530+00:00 19994330.290391419083 27870000.000021617860 262864330.290409326553 1 60370.090897274 2024-03-01T02:10:53.524485+00:00 19994330.290202617645 27869999.999953135848 262864330.290152072906 1 60370.090908915 2024-03-01T02:10:54.530261+00:00 19994330.290480613708 27869999.999998729676 262864330.290475636721 1 60370.090920547 2024-03-01T02:10:55.535285+00:00 19994330.290358822793 27869999.999925401062 262864330.290280520916 1 60370.090932063 2024-03-01T02:10:56.530274+00:00 19994330.290101774037 27870000.000024531037 262864330.290122598410 1 60370.090943605 2024-03-01T02:10:57.527475+00:00 19994330.290346276015 27870000.000032592565 262864330.290375173092 1 60370.090955148 2024-03-01T02:10:58.524794+00:00 19994330.290236137807 27870000.000058729202 262864330.290291190147 1 60370.090966789 2024-03-01T02:10:59.530534+00:00 19994330.290320936590 27870000.000001698732 262864330.290318936110 1 60370.090978289 2024-03-01T02:11:00.524184+00:00 19994330.290197115391 27869999.999977137893 262864330.290170550346 1 60370.090989945 2024-03-01T02:11:01.531309+00:00 19994330.290344640613 27870000.000010535121 262864330.290351510048 1 60370.091001409 2024-03-01T02:11:02.521711+00:00 19994330.290354810655 27870000.000018935651 262864330.290370047092 1 60370.091013028 2024-03-01T02:11:03.525595+00:00 19994330.290226798505 27870000.000015743077 262864330.290238827467 1 60370.091024596 2024-03-01T02:11:04.525104+00:00 19994330.290320791304 27869999.999939348549 262864330.290256440639 1 60370.091036137 2024-03-01T02:11:05.522277+00:00 19994330.290300201625 27869999.999920606613 262864330.290217101574 1 60370.091047770 2024-03-01T02:11:06.527375+00:00 19994330.290356490761 27870000.000015698373 262864330.290368497372 1 60370.091059281 2024-03-01T02:11:07.521844+00:00 19994330.290174223483 27870000.000065837055 262864330.290236353874 1 60370.091070869 2024-03-01T02:11:08.523081+00:00 19994330.290083110332 27869999.999957781285 262864330.290037184954 1 60370.091082436 2024-03-01T02:11:09.522457+00:00 19994330.290490463376 27870000.000027500093 262864330.290514290333 1 60370.091094016 2024-03-01T02:11:10.522965+00:00 19994330.290257047862 27870000.000027235597 262864330.290280580521 1 60370.091105611 2024-03-01T02:11:11.524784+00:00 19994330.290498938411 27870000.000062253326 262864330.290557503700 1 60370.091117201 2024-03-01T02:11:12.526147+00:00 19994330.290277265012 27869999.999991912395 262864330.290265500546 1 60370.091128825 2024-03-01T02:11:13.530511+00:00 19994330.290310755372 27869999.999915987253 262864330.290223062038 1 60370.091140386 2024-03-01T02:11:14.529369+00:00 19994330.290170334280 27869999.999911785126 262864330.290078431368 1 60370.091152003 2024-03-01T02:11:15.533007+00:00 19994330.290384899825 27869999.999954033643 262864330.290335237980 1 60370.091163589 2024-03-01T02:11:16.534082+00:00 19994330.290095277131 27870000.000053372234 262864330.290144950151 1 60370.091175075 2024-03-01T02:11:17.526446+00:00 19994330.290377784520 27870000.000027861446 262864330.290401965380 1 60370.091186703 2024-03-01T02:11:18.531163+00:00 19994330.290355738252 27869999.999977346510 262864330.290329396725 1 60370.091198179 2024-03-01T02:11:19.522701+00:00 19994330.290075663477 27870000.000078193843 262864330.290150165558 1 60370.091209833 2024-03-01T02:11:20.529539+00:00 19994330.290325690061 27869999.999944936484 262864330.290266931057 1 60370.091221410 2024-03-01T02:11:21.529845+00:00 19994330.290096804500 27869999.999969918281 262864330.290063023567 1 60370.091233065 2024-03-01T02:11:22.536800+00:00 19994330.290308687836 27870000.000038947910 262864330.290343940258 1 60370.091244652 2024-03-01T02:11:23.537922+00:00 19994330.290167428553 27869999.999972768128 262864330.290136486292 1 60370.091256222 2024-03-01T02:11:24.537547+00:00 19994330.290366504341 27869999.999946601689 262864330.290309399366 1 60370.091267748 2024-03-01T02:11:25.533398+00:00 19994330.290372073650 27870000.000011563301 262864330.290379941463 1 60370.091279258 2024-03-01T02:11:26.527913+00:00 19994330.290154635906 27869999.999986976385 262864330.290137916803 1 60370.091290927 2024-03-01T02:11:27.536107+00:00 19994330.290158390999 27870000.000044591725 262864330.290199279785 1 60370.091302380 2024-03-01T02:11:28.525623+00:00 19994330.290082808584 27869999.999933727086 262864330.290012836456 1 60370.091313999 2024-03-01T02:11:29.529473+00:00 19994330.290534660220 27869999.999963268638 262864330.290494263172 1 60370.091325653 2024-03-01T02:11:30.536402+00:00 19994330.290286954492 27870000.000044897199 262864330.290328145027 1 60370.091337190 2024-03-01T02:11:31.533169+00:00 19994330.290436390787 27870000.000052437186 262864330.290485143661 1 60370.091348750 2024-03-01T02:11:32.531997+00:00 19994330.290247529745 27870000.000063247979 262864330.290307074785 1 60370.091360286 2024-03-01T02:11:33.528712+00:00 19994330.290179468691 27869999.999983772635 262864330.290159553289 1 60370.091371870 2024-03-01T02:11:34.529553+00:00 19994330.290233515203 27869999.999938730150 262864330.290168553591 1 60370.091383643 2024-03-01T02:11:35.546722+00:00 19994330.290096987039 27869999.999960198998 262864330.290053486824 1 60370.091394979 2024-03-01T02:11:36.526185+00:00 19994330.290485579520 27870000.000028397888 262864330.290510296822 1 60370.091406562 2024-03-01T02:11:37.526998+00:00 19994330.290035411716 27869999.999933801591 262864330.289965510368 1 60370.091418183 2024-03-01T02:11:38.531062+00:00 19994330.290315698832 27869999.999979484826 262864330.290291488171 1 60370.091429700 2024-03-01T02:11:39.526078+00:00 19994330.290493868291 27869999.999969314784 262864330.290459483862 1 60370.091441454 2024-03-01T02:11:40.541668+00:00 19994330.290169097483 27869999.999962445349 262864330.290127843618 1 60370.091452945 2024-03-01T02:11:41.534422+00:00 19994330.290500178933 27870000.000027470291 262864330.290523946285 1 60370.091464415 2024-03-01T02:11:42.525483+00:00 19994330.290472682565 27869999.999910242856 262864330.290379226208 1 60370.091476019 2024-03-01T02:11:43.528008+00:00 19994330.290184509009 27870000.000068183988 262864330.290248990059 1 60370.091487700 2024-03-01T02:11:44.537275+00:00 19994330.290325384587 27869999.999979402870 262864330.290301084518 1 60370.091499188 2024-03-01T02:11:45.529861+00:00 19994330.290257126093 27870000.000060819089 262864330.290314257145 1 60370.091510774 2024-03-01T02:11:46.530876+00:00 19994330.290211092681 27870000.000007528812 262864330.290214926004 1 60370.091522378 2024-03-01T02:11:47.533468+00:00 19994330.290142722428 27870000.000019006431 262864330.290158033371 1 60370.091533862 2024-03-01T02:11:48.525680+00:00 19994330.290310554206 27869999.999986752868 262864330.290293633938 1 60370.091545551 2024-03-01T02:11:49.535601+00:00 19994330.290469784290 27870000.000050235540 262864330.290516346693 1 60370.091557125 2024-03-01T02:11:50.535574+00:00 19994330.289975740016 27870000.000037766993 262864330.290009796619 1 60370.091568602 2024-03-01T02:11:51.527253+00:00 19994330.290044661611 27870000.000025510788 262864330.290066480637 1 60370.091580226 2024-03-01T02:11:52.531480+00:00 19994330.290436606854 27870000.000110264868 262864330.290543168783 1 60370.091591744 2024-03-01T02:11:53.526668+00:00 19994330.290409591049 27869999.999969098717 262864330.290374994278 1 60370.091603317 2024-03-01T02:11:54.526638+00:00 19994330.290183428675 27870000.000068720430 262864330.290248453617 1 60370.091614947 2024-03-01T02:11:55.531378+00:00 19994330.290377333760 27869999.999999985099 262864330.290373623371 1 60370.091626476 2024-03-01T02:11:56.527552+00:00 19994330.290158431977 27869999.999986156821 262864330.290140897036 1 60370.091638028 2024-03-01T02:11:57.525600+00:00 19994330.290271107107 27869999.999893680215 262864330.290161073208 1 60370.091649665 2024-03-01T02:11:58.531036+00:00 19994330.290374651551 27869999.999963454902 262864330.290334403515 1 60370.091661205 2024-03-01T02:11:59.528123+00:00 19994330.290049303323 27869999.999940428883 262864330.289986044168 1 60370.091672774 2024-03-01T02:12:00.527667+00:00 19994330.290460597724 27869999.999896459281 262864330.290353357792 1 60370.091684442 2024-03-01T02:12:01.535799+00:00 19994330.289991978556 27870000.000031035393 262864330.290019303560 1 60370.091695962 2024-03-01T02:12:02.531175+00:00 19994330.290446944535 27869999.999930396676 262864330.290373623371 1 60370.091707518 2024-03-01T02:12:03.529590+00:00 19994330.290409751236 27870000.000069871545 262864330.290475904942 1 60370.091719097 2024-03-01T02:12:04.530016+00:00 19994330.290357023478 27870000.000030905008 262864330.290384232998 1 60370.091730622 2024-03-01T02:12:05.525724+00:00 19994330.290269095451 27869999.999988991767 262864330.290254414082 1 60370.091742181 2024-03-01T02:12:06.524472+00:00 19994330.289733141661 27870000.000077337027 262864330.289806783199 1 60370.091753837 2024-03-01T02:12:07.531481+00:00 19994330.290407076478 27869999.999998576939 262864330.290401935577 1 60370.091765392 2024-03-01T02:12:08.529845+00:00 19994330.290421221405 27869999.999962121248 262864330.290379643440 1 60370.091776917 2024-03-01T02:12:09.525647+00:00 19994330.289872348309 27869999.999990299344 262864330.289858937263 1 60370.091788534 2024-03-01T02:12:10.529319+00:00 19994330.290247354656 27870000.000072333962 262864330.290315985680 1 60370.091800029 2024-03-01T02:12:11.522497+00:00 19994330.290619693696 27869999.999989766628 262864330.290605783463 1 60370.091811699 2024-03-01T02:12:12.530799+00:00 19994330.290206354111 27870000.000001855195 262864330.290204495192 1 60370.091823183 2024-03-01T02:12:13.523055+00:00 19994330.290165949613 27870000.000086188316 262864330.290248453617 1 60370.091834764 2024-03-01T02:12:14.523612+00:00 19994330.290353924036 27870000.000028897077 262864330.290379136801 1 60370.091846322 2024-03-01T02:12:15.522205+00:00 19994330.290337655693 27869999.999990932643 262864330.290324896574 1 60370.091857868 2024-03-01T02:12:16.519781+00:00 19994330.290283977985 27870000.000045754015 262864330.290326029062 1 60370.091869536 2024-03-01T02:12:17.527889+00:00 19994330.290269233286 27870000.000003226101 262864330.290268748999 1 60370.091881035 2024-03-01T02:12:18.521450+00:00 19994330.290321771055 27869999.999998968095 262864330.290317028761 1 60370.091892642 2024-03-01T02:12:19.524319+00:00 19994330.290375236422 27869999.999965570867 262864330.290337115526 1 60370.091904211 2024-03-01T02:12:20.523827+00:00 19994330.290231242776 27870000.000007800758 262864330.290235340595 1 60370.091915772 2024-03-01T02:12:21.522686+00:00 19994330.290106482804 27869999.999940663576 262864330.290043443441 1 60370.091927438 2024-03-01T02:12:22.530594+00:00 19994330.290463589132 27870000.000038098544 262864330.290497988462 1 60370.091938943 2024-03-01T02:12:23.524679+00:00 19994330.290372401476 27870000.000012814999 262864330.290381520987 1 60370.091950510 2024-03-01T02:12:24.524069+00:00 19994330.290327675641 27869999.999950122088 262864330.290274083614 1 60370.091962060 2024-03-01T02:12:25.522029+00:00 19994330.290335569531 27869999.999985687435 262864330.290317565203 1 60370.091973659 2024-03-01T02:12:26.524155+00:00 19994330.290214147419 27869999.999977398664 262864330.290187865496 1 60370.091985238 2024-03-01T02:12:27.524568+00:00 19994330.290397088975 27869999.999880783260 262864330.290274173021 1 60370.091996786 2024-03-01T02:12:28.522299+00:00 19994330.290273651481 27869999.999969892204 262864330.290239870548 1 60370.092008410 2024-03-01T02:12:29.526609+00:00 19994330.290242180228 27869999.999983564019 262864330.290222048759 1 60370.092019951 2024-03-01T02:12:30.523794+00:00 19994330.290586251765 27869999.999968357384 262864330.290550917387 1 60370.092031513 2024-03-01T02:12:31.522743+00:00 19994330.290287390351 27869999.999929290265 262864330.290212988853 1 60370.092043083 2024-03-01T02:12:32.522405+00:00 19994330.290228176862 27869999.999991055578 262864330.290215551853 1 60370.092054653 2024-03-01T02:12:33.522024+00:00 19994330.290198232979 27869999.999983068556 262864330.290177613497 1 60370.092066223 2024-03-01T02:12:34.521662+00:00 19994330.290398307145 27870000.000001162291 262864330.290395766497 1 60370.092077791 2024-03-01T02:12:35.521131+00:00 19994330.290296856314 27870000.000077947974 262864330.290371119976 1 60370.092089362 2024-03-01T02:12:36.520819+00:00 19994330.290246039629 27870000.000070773065 262864330.290313124657 1 60370.092100943 2024-03-01T02:12:37.521490+00:00 19994330.290213689208 27870000.000041224062 262864330.290251195431 1 60370.092112526 2024-03-01T02:12:38.522274+00:00 19994330.290202688426 27869999.999984148890 262864330.290183126926 1 60370.092124114 2024-03-01T02:12:39.523445+00:00 19994330.290494780988 27869999.999950043857 262864330.290441125631 1 60370.092135676 2024-03-01T02:12:40.522393+00:00 19994330.290132541209 27869999.999922562391 262864330.290051430464 1 60370.092147245 2024-03-01T02:12:41.521937+00:00 19994330.290213849396 27869999.999970261008 262864330.290180414915 1 60370.092158815 2024-03-01T02:12:42.521615+00:00 19994330.290574327111 27869999.999996021390 262864330.290566623211 1 60370.092170409 2024-03-01T02:12:43.523318+00:00 19994330.290119174868 27870000.000002533197 262864330.290118008852 1 60370.092182002 2024-03-01T02:12:44.524968+00:00 19994330.290272280574 27870000.000054944307 262864330.290323555470 1 60370.092193536 2024-03-01T02:12:45.521567+00:00 19994330.290396023542 27869999.999955743551 262864330.290348082781 1 60370.092205129 2024-03-01T02:12:46.523097+00:00 19994330.290415085852 27870000.000171124935 262864330.290582507849 1 60370.092216756 2024-03-01T02:12:47.527736+00:00 19994330.290518350899 27870000.000006541610 262864330.290521204472 1 60370.092228341 2024-03-01T02:12:48.528695+00:00 19994330.290085691959 27869999.999972488731 262864330.290054500103 1 60370.092240052 2024-03-01T02:12:49.540514+00:00 19994330.290255494416 27869999.999977879226 262864330.290229678154 1 60370.092251639 2024-03-01T02:12:50.541614+00:00 19994330.290525861084 27869999.999972440302 262864330.290494590998 1 60370.092263051 2024-03-01T02:12:51.527583+00:00 19994330.290187940001 27870000.000001940876 262864330.290186166763 1 60370.092274618 2024-03-01T02:12:52.527025+00:00 19994330.290351733565 27870000.000148490071 262864330.290496528149 1 60370.092286268 2024-03-01T02:12:53.533529+00:00 19994330.290303602815 27870000.000007156283 262864330.290307044983 1 60370.092297872 2024-03-01T02:12:54.536138+00:00 19994330.290253665298 27870000.000134214759 262864330.290384203196 1 60370.092309438 2024-03-01T02:12:55.535438+00:00 19994330.290179379284 27870000.000010162592 262864330.290185838938 1 60370.092321040 2024-03-01T02:12:56.537859+00:00 19994330.290128950030 27869999.999935936183 262864330.290061175823 1 60370.092332572 2024-03-01T02:12:57.534249+00:00 19994330.290340498090 27869999.999943777919 262864330.290280580521 1 60370.092344087 2024-03-01T02:12:58.529078+00:00 19994330.290362402797 27869999.999948870391 262864330.290307581425 1 60370.092355698 2024-03-01T02:12:59.532338+00:00 19994330.290317971259 27869999.999964591116 262864330.290278881788 1 60370.092367217 2024-03-01T02:13:00.527599+00:00 19994330.290165208280 27870000.000065479428 262864330.290226995945 1 60370.092378728 2024-03-01T02:13:01.522090+00:00 19994330.290154937655 27869999.999939743429 262864330.290090978146 1 60370.092390330 2024-03-01T02:13:02.524518+00:00 19994330.290136493742 27869999.999908667058 262864330.290041446686 1 60370.092401903 2024-03-01T02:13:03.524394+00:00 19994330.290167853236 27869999.999917447567 262864330.290081620216 1 60370.092413457 2024-03-01T02:13:04.522701+00:00 19994330.290274873376 27869999.999951157719 262864330.290222346783 1 60370.092425001 2024-03-01T02:13:05.520121+00:00 19994330.290318664163 27869999.999994054437 262864330.290309011936 1 60370.092436624 2024-03-01T02:13:06.524306+00:00 19994330.290321651846 27869999.999978687614 262864330.290296643972 1 60370.092448210 2024-03-01T02:13:07.525341+00:00 19994330.290306799114 27870000.000077560544 262864330.290380656719 1 60370.092459732 2024-03-01T02:13:08.520801+00:00 19994330.290473803878 27869999.999826844782 262864330.290296971798 1 60370.092471340 2024-03-01T02:13:09.523732+00:00 19994330.290108907968 27870000.000109106302 262864330.290214329958 1 60370.092482891 2024-03-01T02:13:10.521812+00:00 19994330.290252458304 27870000.000003680587 262864330.290252447128 1 60370.092494494 2024-03-01T02:13:11.524319+00:00 19994330.290352933109 27870000.000008776784 262864330.290358006954 1 60370.092506059 2024-03-01T02:13:12.523469+00:00 19994330.289989981800 27869999.999961953610 262864330.289948225021 1 60370.092517694 2024-03-01T02:13:13.528771+00:00 19994330.290409334004 27869999.999985314906 262864330.290390938520 1 60370.092529212 2024-03-01T02:13:14.523917+00:00 19994330.290359098464 27869999.999991081655 262864330.290346503258 1 60370.092540951 2024-03-01T02:13:15.538103+00:00 19994330.290612056851 27869999.999993175268 262864330.290601551533 1 60370.092552464 2024-03-01T02:13:16.532879+00:00 19994330.290058717132 27870000.000033959746 262864330.290089011192 1 60370.092564085 2024-03-01T02:13:17.536895+00:00 19994330.290415961295 27869999.999997880310 262864330.290410161018 1 60370.092575565 2024-03-01T02:13:18.528776+00:00 19994330.290484417230 27870000.000059019774 262864330.290539741516 1 60370.092587233 2024-03-01T02:13:19.536888+00:00 19994330.290078755468 27869999.999972436577 262864330.290047496557 1 60370.092598651 2024-03-01T02:13:20.523462+00:00 19994330.290547180921 27869999.999929171056 262864330.290472656488 1 60370.092610473 2024-03-01T02:13:21.544854+00:00 19994330.290081657469 27869999.999955739826 262864330.290033698082 1 60370.092621874 2024-03-01T02:13:22.529875+00:00 19994330.290039066225 27870000.000080887228 262864330.290116250515 1 60370.092633519 2024-03-01T02:13:23.536070+00:00 19994330.290441919118 27869999.999933883548 262864330.290372133255 1 60370.092644958 2024-03-01T02:13:24.524382+00:00 19994330.290188077837 27869999.999985743314 262864330.290170133114 1 60370.092656727 2024-03-01T02:13:25.541253+00:00 19994330.290208440274 27870000.000002086163 262864330.290206819773 1 60370.092668256 2024-03-01T02:13:26.537354+00:00 19994330.290165588260 27869999.999979127198 262864330.290141046047 1 60370.092679732 2024-03-01T02:13:27.528794+00:00 19994330.290448196232 27869999.999938461930 262864330.290382951498 1 60370.092691340 2024-03-01T02:13:28.531811+00:00 19994330.290210284293 27869999.999985378236 262864330.290191948414 1 60370.092702892 2024-03-01T02:13:29.529874+00:00 19994330.290260143578 27870000.000106625259 262864330.290363073349 1 60370.092714526 2024-03-01T02:13:30.535003+00:00 19994330.290283158422 27870000.000015776604 262864330.290295243263 1 60370.092726116 2024-03-01T02:13:31.536399+00:00 19994330.290287330747 27869999.999937720597 262864330.290221333504 1 60370.092737562 2024-03-01T02:13:32.525378+00:00 19994330.290476158261 27870000.000011038035 262864330.290483474731 1 60370.092749126 2024-03-01T02:13:33.524531+00:00 19994330.290120441467 27870000.000027138740 262864330.290143907070 1 60370.092760733 2024-03-01T02:13:34.527313+00:00 19994330.290455061942 27869999.999938532710 262864330.290389925241 1 60370.092772456 2024-03-01T02:13:35.540164+00:00 19994330.290197860450 27869999.999978829175 262864330.290172994137 1 60370.092783933 2024-03-01T02:13:36.531809+00:00 19994330.290378406644 27870000.000024713576 262864330.290399432182 1 60370.092795461 2024-03-01T02:13:37.527873+00:00 19994330.290087118745 27870000.000018317252 262864330.290101766586 1 60370.092806962 2024-03-01T02:13:38.521501+00:00 19994330.290540106595 27870000.000009618700 262864330.290546029806 1 60370.092818615 2024-03-01T02:13:39.528308+00:00 19994330.290046669543 27870000.000047028065 262864330.290089994669 1 60370.092830172 2024-03-01T02:13:40.526850+00:00 19994330.290231261402 27869999.999936882406 262864330.290164440870 1 60370.092841728 2024-03-01T02:13:41.525250+00:00 19994330.290433272719 27870000.000035993755 262864330.290465593338 1 60370.092853353 2024-03-01T02:13:42.529755+00:00 19994330.290201231837 27870000.000032223761 262864330.290229737759 1 60370.092864985 2024-03-01T02:13:43.534663+00:00 19994330.290282521397 27870000.000034354627 262864330.290313184261 1 60370.092876457 2024-03-01T02:13:44.525902+00:00 19994330.290189236403 27870000.000035881996 262864330.290221422911 1 60370.092888050 2024-03-01T02:13:45.527506+00:00 19994330.290321219712 27869999.999978769571 262864330.290296316147 1 60370.092899701 2024-03-01T02:13:46.534172+00:00 19994330.290321040899 27870000.000011768192 262864330.290329128504 1 60370.092911285 2024-03-01T02:13:47.535004+00:00 19994330.290273845196 27869999.999930854887 262864330.290201008320 1 60370.092922860 2024-03-01T02:13:48.535064+00:00 19994330.290394514799 27869999.999983433634 262864330.290374249220 1 60370.092934350 2024-03-01T02:13:49.527900+00:00 19994330.290021944791 27869999.999971378595 262864330.289989650249 1 60370.092945964 2024-03-01T02:13:50.531289+00:00 19994330.290347099304 27870000.000037968159 262864330.290381371975 1 60370.092957554 2024-03-01T02:13:51.532721+00:00 19994330.290305875242 27870000.000020001084 262864330.290322184563 1 60370.092969080 2024-03-01T02:13:52.528542+00:00 19994330.290327560157 27870000.000114757568 262864330.290438622236 1 60370.092980678 2024-03-01T02:13:53.530554+00:00 19994330.290233533829 27869999.999965291470 262864330.290195107460 1 60370.092992284 2024-03-01T02:13:54.533318+00:00 19994330.290320515633 27870000.000034615397 262864330.290351450443 1 60370.093003859 2024-03-01T02:13:55.533423+00:00 19994330.290491219610 27870000.000026602298 262864330.290514141321 1 60370.093015355 2024-03-01T02:13:56.526660+00:00 19994330.290168222040 27870000.000018008053 262864330.290182530880 1 60370.093026917 2024-03-01T02:13:57.525636+00:00 19994330.290282905102 27869999.999939400703 262864330.290218621492 1 60370.093038510 2024-03-01T02:13:58.527226+00:00 19994330.290260374546 27869999.999960944057 262864330.290217638016 1 60370.093050221 2024-03-01T02:13:59.539109+00:00 19994330.290230024606 27869999.999958958477 262864330.290185302496 1 60370.093061655 2024-03-01T02:14:00.526971+00:00 19994330.290138255805 27870000.000089257956 262864330.290223807096 1 60370.093073511 2024-03-01T02:14:01.551328+00:00 19994330.290487930179 27870000.000026337802 262864330.290510594845 1 60370.093084839 2024-03-01T02:14:02.530082+00:00 19994330.290212683380 27870000.000081073493 262864330.290290057659 1 60370.093096404 2024-03-01T02:14:03.529336+00:00 19994330.290182262659 27870000.000001505017 262864330.290180057287 1 60370.093107934 2024-03-01T02:14:04.525466+00:00 19994330.290035396814 27870000.000050909817 262864330.290082603693 1 60370.093119498 2024-03-01T02:14:05.524680+00:00 19994330.290294505656 27869999.999905791134 262864330.290196597576 1 60370.093131070 2024-03-01T02:14:06.524449+00:00 19994330.290307693183 27869999.999988164753 262864330.290292173624 1 60370.093142686 2024-03-01T02:14:07.528117+00:00 19994330.290319919586 27869999.999910399318 262864330.290226638317 1 60370.093154280 2024-03-01T02:14:08.529819+00:00 19994330.290500227362 27869999.999902930111 262864330.290399461985 1 60370.093165798 2024-03-01T02:14:09.524950+00:00 19994330.290275711566 27869999.999982040375 262864330.290254056454 1 60370.093177426 2024-03-01T02:14:10.529578+00:00 19994330.290217276663 27869999.999963700771 262864330.290177285671 1 60370.093188960 2024-03-01T02:14:11.526133+00:00 19994330.290121752769 27869999.999957904220 262864330.290075987577 1 60370.093200563 2024-03-01T02:14:12.528642+00:00 19994330.290441457182 27870000.000014111400 262864330.290451884270 1 60370.093212101 2024-03-01T02:14:13.525524+00:00 19994330.290327399969 27869999.999958373606 262864330.290282070637 1 60370.093223671 2024-03-01T02:14:14.525204+00:00 19994330.290327508003 27870000.000118013471 262864330.290441840887 1 60370.093235237 2024-03-01T02:14:15.524465+00:00 19994330.290572505444 27869999.999972637743 262864330.290541440248 1 60370.093246836 2024-03-01T02:14:16.526630+00:00 19994330.290136866271 27869999.999964259565 262864330.290097445250 1 60370.093258594 2024-03-01T02:14:17.542520+00:00 19994330.290278732777 27870000.000001311302 262864330.290276348591 1 60370.093269975 2024-03-01T02:14:18.525877+00:00 19994330.290162652731 27869999.999886862934 262864330.290045827627 1 60370.093281538 2024-03-01T02:14:19.524868+00:00 19994330.290060468018 27869999.999985489994 262864330.290042251348 1 60370.093293112 2024-03-01T02:14:20.524854+00:00 19994330.290432132781 27870000.000009797513 262864330.290438234806 1 60370.093304681 2024-03-01T02:14:21.524449+00:00 19994330.290339540690 27870000.000025216490 262864330.290361046791 1 60370.093316410 2024-03-01T02:14:22.537845+00:00 19994330.290095664561 27870000.000010251999 262864330.290102213621 1 60370.093327823 2024-03-01T02:14:23.523886+00:00 19994330.290417890996 27870000.000078734010 262864330.290492922068 1 60370.093339380 2024-03-01T02:14:24.522432+00:00 19994330.290334545076 27869999.999972198159 262864330.290303051472 1 60370.093350952 2024-03-01T02:14:25.522249+00:00 19994330.290116656572 27869999.999936986715 262864330.290049970150 1 60370.093362573 2024-03-01T02:14:26.526317+00:00 19994330.290410950780 27870000.000017985702 262864330.290425240993 1 60370.093374090 2024-03-01T02:14:27.521379+00:00 19994330.290279813111 27870000.000019375235 262864330.290295481682 1 60370.093385673 2024-03-01T02:14:28.522144+00:00 19994330.290322609246 27869999.999973323196 262864330.290292233229 1 60370.093397242 2024-03-01T02:14:29.521683+00:00 19994330.290358632803 27869999.999893866479 262864330.290248811245 1 60370.093408807 2024-03-01T02:14:30.520932+00:00 19994330.290144875646 27869999.999949056655 262864330.290090262890 1 60370.093420394 2024-03-01T02:14:31.522011+00:00 19994330.290288779885 27870000.000010367483 262864330.290295451880 1 60370.093431958 2024-03-01T02:14:32.521152+00:00 19994330.290132038295 27870000.000015132129 262864330.290143489838 1 60370.093443548 2024-03-01T02:14:33.522530+00:00 19994330.290232453495 27869999.999982435256 262864330.290211200714 1 60370.093455133 2024-03-01T02:14:34.523469+00:00 19994330.290225062519 27870000.000077418983 262864330.290298789740 1 60370.093466687 2024-03-01T02:14:35.521704+00:00 19994330.290378987789 27870000.000077169389 262864330.290452450514 1 60370.093478238 2024-03-01T02:14:36.519756+00:00 19994330.290204744786 27870000.000088993460 262864330.290290027857 1 60370.093489846 2024-03-01T02:14:37.522672+00:00 19994330.290477246046 27869999.999954011291 262864330.290427565575 1 60370.093501440 2024-03-01T02:14:38.524437+00:00 19994330.289987079799 27869999.999963510782 262864330.289946913719 1 60370.093513072 2024-03-01T02:14:39.529452+00:00 19994330.290298447013 27869999.999959960580 262864330.290254712105 1 60370.093524562 2024-03-01T02:14:40.522183+00:00 19994330.290245708078 27869999.999970916659 262864330.290212929249 1 60370.093536236 2024-03-01T02:14:41.530835+00:00 19994330.290313642472 27870000.000062961131 262864330.290372908115 1 60370.093547774 2024-03-01T02:14:42.527717+00:00 19994330.290299281478 27869999.999912772328 262864330.290208339691 1 60370.093559305 2024-03-01T02:14:43.523964+00:00 19994330.289943844080 27869999.999945692718 262864330.289885848761 1 60370.093570872 2024-03-01T02:14:44.523339+00:00 19994330.290355563164 27869999.999975390732 262864330.290327250957 1 60370.093582445 2024-03-01T02:14:45.523243+00:00 19994330.290254697204 27869999.999979306012 262864330.290230333805 1 60370.093594007 2024-03-01T02:14:46.522186+00:00 19994330.290288865566 27870000.000063344836 262864330.290348529816 1 60370.093605599 2024-03-01T02:14:47.523809+00:00 19994330.290379531682 27870000.000010032207 262864330.290385872126 1 60370.093617243 2024-03-01T02:14:48.529802+00:00 19994330.289978791028 27869999.999990276992 262864330.289965391159 1 60370.093628831 2024-03-01T02:14:49.530965+00:00 19994330.290329869837 27870000.000100459903 262864330.290426641703 1 60370.093640323 2024-03-01T02:14:50.523919+00:00 19994330.290231347084 27870000.000015910715 262864330.290243566036 1 60370.093651992 2024-03-01T02:14:51.532079+00:00 19994330.290251817554 27869999.999890897423 262864330.290139019489 1 60370.093663508 2024-03-01T02:14:52.527074+00:00 19994330.290258858353 27869999.999930690974 262864330.290185838938 1 60370.093675208 2024-03-01T02:14:53.537965+00:00 19994330.290179949254 27870000.000065453351 262864330.290241688490 1 60370.093686676 2024-03-01T02:14:54.528765+00:00 19994330.290327548981 27869999.999987505376 262864330.290311366320 1 60370.093698242 2024-03-01T02:14:55.528130+00:00 19994330.290235750377 27870000.000026021153 262864330.290258079767 1 60370.093709862 2024-03-01T02:14:56.532115+00:00 19994330.290201351047 27870000.000027704984 262864330.290225386620 1 60370.093721402 2024-03-01T02:14:57.529170+00:00 19994330.290393184870 27869999.999903913587 262864330.290293395519 1 60370.093733006 2024-03-01T02:14:58.531723+00:00 19994330.290192969143 27870000.000067234039 262864330.290256500244 1 60370.093744588 2024-03-01T02:14:59.532427+00:00 19994330.290415789932 27869999.999976590276 262864330.290388673544 1 60370.093756236 2024-03-01T02:15:00.538791+00:00 19994330.290531024337 27870000.000058703125 262864330.290586054325 1 60370.093767891 2024-03-01T02:15:01.545762+00:00 19994330.289866294712 27870000.000009514391 262864330.289872109890 1 60370.093779313 2024-03-01T02:15:02.532651+00:00 19994330.290285345167 27870000.000032324344 262864330.290313988924 1 60370.093790957 2024-03-01T02:15:03.538660+00:00 19994330.290247265249 27870000.000036153942 262864330.290279716253 1 60370.093802518 2024-03-01T02:15:04.537530+00:00 19994330.289981894195 27870000.000037372112 262864330.290015578270 1 60370.093813993 2024-03-01T02:15:05.528992+00:00 19994330.290234625340 27870000.000087186694 262864330.290318131447 1 60370.093825541 2024-03-01T02:15:06.526695+00:00 19994330.290280587971 27869999.999998617917 262864330.290275514126 1 60370.093837303 2024-03-01T02:15:07.542947+00:00 19994330.290309038013 27870000.000041186810 262864330.290346533060 1 60370.093848676 2024-03-01T02:15:08.525645+00:00 19994330.290250036865 27870000.000112295151 262864330.290358632803 1 60370.093860224 2024-03-01T02:15:09.523356+00:00 19994330.290300775319 27869999.999940641224 262864330.290237724781 1 60370.093871779 2024-03-01T02:15:10.521720+00:00 19994330.290190704167 27870000.000052154064 262864330.290239155293 1 60370.093883428 2024-03-01T02:15:11.528181+00:00 19994330.290246821940 27869999.999974653125 262864330.290217787027 1 60370.093895029 2024-03-01T02:15:12.530516+00:00 19994330.290113732219 27869999.999963983893 262864330.290074050426 1 60370.093906532 2024-03-01T02:15:13.524379+00:00 19994330.290458001196 27869999.999905284494 262864330.290359586477 1 60370.093918097 2024-03-01T02:15:14.523607+00:00 19994330.290254883468 27870000.000018257648 262864330.290269464254 1 60370.093929734 2024-03-01T02:15:15.529037+00:00 19994330.290539629757 27869999.999956820160 262864330.290492743254 1 60370.093941344 2024-03-01T02:15:16.532140+00:00 19994330.290358282626 27870000.000009194016 262864330.290363758802 1 60370.093952863 2024-03-01T02:15:17.527361+00:00 19994330.290262863040 27870000.000010520220 262864330.290269672871 1 60370.093964412 2024-03-01T02:15:18.525219+00:00 19994330.289983782917 27870000.000105924904 262864330.290086001158 1 60370.093975984 2024-03-01T02:15:19.525081+00:00 19994330.290366150439 27870000.000029541552 262864330.290391981602 1 60370.093987529 2024-03-01T02:15:20.522513+00:00 19994330.290239285678 27869999.999930854887 262864330.290166437626 1 60370.093999129 2024-03-01T02:15:21.524732+00:00 19994330.290162283927 27869999.999995592982 262864330.290154188871 1 60370.094010685 2024-03-01T02:15:22.523144+00:00 19994330.290398277342 27869999.999941788614 262864330.290336370468 1 60370.094022263 2024-03-01T02:15:23.523556+00:00 19994330.290426287800 27870000.000039409846 262864330.290461987257 1 60370.094033854 2024-03-01T02:15:24.524982+00:00 19994330.290260806680 27869999.999971117824 262864330.290228247643 1 60370.094045411 2024-03-01T02:15:25.523543+00:00 19994330.289976257831 27870000.000052563846 262864330.290025144815 1 60370.094056959 2024-03-01T02:15:26.521248+00:00 19994330.290406774729 27869999.999952215701 262864330.290355294943 1 60370.094068549 2024-03-01T02:15:27.522642+00:00 19994330.290102649480 27869999.999918293208 262864330.290017247200 1 60370.094080099 2024-03-01T02:15:28.520593+00:00 19994330.290076326579 27870000.000060677528 262864330.290133297443 1 60370.094091680 2024-03-01T02:15:29.521173+00:00 19994330.290339112282 27870000.000013872981 262864330.290349304676 1 60370.094103279 2024-03-01T02:15:30.523259+00:00 19994330.290356859565 27869999.999958455563 262864330.290311634541 1 60370.094114845 2024-03-01T02:15:31.522580+00:00 19994330.290297292173 27869999.999970164150 262864330.290263772011 1 60370.094126445 2024-03-01T02:15:32.524847+00:00 19994330.290174432099 27869999.999965768307 262864330.290136486292 1 60370.094138054 2024-03-01T02:15:33.527862+00:00 19994330.290228828788 27869999.999962244183 262864330.290187358856 1 60370.094149569 2024-03-01T02:15:34.522728+00:00 19994330.290161687881 27870000.000085067004 262864330.290243059397 1 60370.094161129 2024-03-01T02:15:35.521492+00:00 19994330.290395554155 27870000.000005975366 262864330.290397822857 1 60370.094172714 2024-03-01T02:15:36.522472+00:00 19994330.290114656091 27870000.000029664487 262864330.290140628815 1 60370.094184332 2024-03-01T02:15:37.526289+00:00 19994330.290308441967 27870000.000117510557 262864330.290422260761 1 60370.094195862 2024-03-01T02:15:38.522453+00:00 19994330.290690448135 27869999.999908298254 262864330.290595054626 1 60370.094207434 2024-03-01T02:15:39.522283+00:00 19994330.289729781449 27869999.999946292490 262864330.289672374725 1 60370.094219073 2024-03-01T02:15:40.527916+00:00 19994330.290586017072 27870000.000033818185 262864330.290616154671 1 60370.094230573 2024-03-01T02:15:41.521512+00:00 19994330.290202893317 27870000.000061020255 262864330.290260225534 1 60370.094242183 2024-03-01T02:15:42.524588+00:00 19994330.290200717747 27870000.000019539148 262864330.290216565132 1 60370.094253751 2024-03-01T02:15:43.524067+00:00 19994330.290211051702 27869999.999981861562 262864330.290189206600 1 60370.094265294 2024-03-01T02:15:44.521431+00:00 19994330.290245193988 27870000.000062998384 262864330.290304511786 1 60370.094276946 2024-03-01T02:15:45.528117+00:00 19994330.290396183729 27869999.999965198338 262864330.290357679129 1 60370.094288471 2024-03-01T02:15:46.523867+00:00 19994330.290095206350 27870000.000029124320 262864330.290120631456 1 60370.094300028 2024-03-01T02:15:47.522389+00:00 19994330.290358785540 27870000.000010538846 262864330.290365636349 1 60370.094311629 2024-03-01T02:15:48.524737+00:00 19994330.290132649243 27869999.999904204160 262864330.290033161640 1 60370.094323185 2024-03-01T02:15:49.523171+00:00 19994330.290346134454 27869999.999956298620 262864330.290298759937 1 60370.094334902 2024-03-01T02:15:50.535535+00:00 19994330.290306389332 27870000.000048145652 262864330.290350854397 1 60370.094346347 2024-03-01T02:15:51.524350+00:00 19994330.290110588074 27869999.999999467283 262864330.290106356144 1 60370.094358019 2024-03-01T02:15:52.532831+00:00 19994330.290228627622 27870000.000106465071 262864330.290331393480 1 60370.094369543 2024-03-01T02:15:53.528534+00:00 19994330.290240559727 27870000.000065013766 262864330.290301889181 1 60370.094381115 2024-03-01T02:15:54.528370+00:00 19994330.289977002889 27869999.999866466969 262864330.289839774370 1 60370.094392682 2024-03-01T02:15:55.527758+00:00 19994330.290387172252 27870000.000078912824 262864330.290462404490 1 60370.094404305 2024-03-01T02:15:56.531947+00:00 19994330.290335617959 27870000.000011093915 262864330.290343016386 1 60370.094415870 2024-03-01T02:15:57.531187+00:00 19994330.290024343878 27869999.999917481095 262864330.289938122034 1 60370.094427464 2024-03-01T02:15:58.532905+00:00 19994330.290339410305 27869999.999952416867 262864330.290288120508 1 60370.094438974 2024-03-01T02:15:59.527327+00:00 19994330.290270142257 27869999.999949306250 262864330.290215760469 1 60370.094450508 2024-03-01T02:16:00.523926+00:00 19994330.290323231369 27869999.999944586307 262864330.290264129639 1 60370.094462245 2024-03-01T02:16:01.537946+00:00 19994330.290247581899 27870000.000002566725 262864330.290246456861 1 60370.094473724 2024-03-01T02:16:02.529731+00:00 19994330.290079172701 27870000.000027589500 262864330.290103077888 1 60370.094485244 2024-03-01T02:16:03.525108+00:00 19994330.290343750268 27870000.000084940344 262864330.290425002575 1 60370.094496848 2024-03-01T02:16:04.527668+00:00 19994330.290202021599 27870000.000001937151 262864330.290200263262 1 60370.094508553 2024-03-01T02:16:05.538973+00:00 19994330.290287770331 27869999.999966893345 262864330.290250957012 1 60370.094520049 2024-03-01T02:16:06.532229+00:00 19994330.290171496570 27869999.999941151589 262864330.290108948946 1 60370.094531646 2024-03-01T02:16:07.534212+00:00 19994330.290308181196 27869999.999938882887 262864330.290243357420 1 60370.094543251 2024-03-01T02:16:08.536892+00:00 19994330.290397327393 27870000.000008042902 262864330.290401667356 1 60370.094554771 2024-03-01T02:16:09.532200+00:00 19994330.290353905410 27869999.999994918704 262864330.290345132351 1 60370.094566336 2024-03-01T02:16:10.531449+00:00 19994330.290368020535 27869999.999946601689 262864330.290310919285 1 60370.094577924 2024-03-01T02:16:11.532680+00:00 19994330.290259592235 27870000.000053085387 262864330.290308982134 1 60370.094589500 2024-03-01T02:16:12.532821+00:00 19994330.290522132069 27870000.000197228044 262864330.290715664625 1 60370.094601119 2024-03-01T02:16:13.536708+00:00 19994330.290331952274 27869999.999926228076 262864330.290254503489 1 60370.094612600 2024-03-01T02:16:14.528678+00:00 19994330.290386721492 27870000.000055894256 262864330.290438950062 1 60370.094624276 2024-03-01T02:16:15.537428+00:00 19994330.290158763528 27870000.000047724694 262864330.290202796459 1 60370.094635688 2024-03-01T02:16:16.523432+00:00 19994330.290266409516 27869999.999897465110 262864330.290160179138 1 60370.094647265 2024-03-01T02:16:17.523714+00:00 19994330.290229860693 27870000.000080179423 262864330.290306329727 1 60370.094658877 2024-03-01T02:16:18.526971+00:00 19994330.290239654481 27869999.999977901578 262864330.290213853121 1 60370.094670860 2024-03-01T02:16:19.562300+00:00 19994330.290258307010 27869999.999963466078 262864330.290218085051 1 60370.094682123 2024-03-01T02:16:20.535439+00:00 19994330.290248617530 27870000.000016253442 262864330.290261149406 1 60370.094693562 2024-03-01T02:16:21.523785+00:00 19994330.290172576904 27870000.000035125762 262864330.290204018354 1 60370.094705286 2024-03-01T02:16:22.536664+00:00 19994330.290148001164 27869999.999988812953 262864330.290133118629 1 60370.094716883 2024-03-01T02:16:23.538733+00:00 19994330.290109895170 27870000.000036269426 262864330.290142476559 1 60370.094728378 2024-03-01T02:16:24.531855+00:00 19994330.290223803371 27870000.000023916364 262864330.290244013071 1 60370.094739899 2024-03-01T02:16:25.527236+00:00 19994330.290397718549 27870000.000054165721 262864330.290448188782 1 60370.094751493 2024-03-01T02:16:26.528986+00:00 19994330.290282685310 27870000.000120006502 262864330.290399014950 1 60370.094763070 2024-03-01T02:16:27.529257+00:00 19994330.290159102529 27870000.000100430101 262864330.290255844593 1 60370.094774650 2024-03-01T02:16:28.529809+00:00 19994330.290451489389 27869999.999965816736 262864330.290413618088 1 60370.094786201 2024-03-01T02:16:29.527761+00:00 19994330.290400117636 27870000.000082843006 262864330.290479272604 1 60370.094797743 2024-03-01T02:16:30.524933+00:00 19994330.290251623839 27869999.999972630292 262864330.290220558643 1 60370.094809578 2024-03-01T02:16:31.547528+00:00 19994330.290232945234 27869999.999961912632 262864330.290191173553 1 60370.094820879 2024-03-01T02:16:32.523951+00:00 19994330.290041562170 27870000.000056304038 262864330.290094166994 1 60370.094832453 2024-03-01T02:16:33.523960+00:00 19994330.290427517146 27870000.000057943165 262864330.290481746197 1 60370.094844036 2024-03-01T02:16:34.524680+00:00 19994330.290279746056 27869999.999972991645 262864330.290249049664 1 60370.094855637 2024-03-01T02:16:35.527071+00:00 19994330.290193598717 27870000.000020865351 262864330.290210753679 1 60370.094867222 2024-03-01T02:16:36.527938+00:00 19994330.290220480412 27869999.999994799495 262864330.290211588144 1 60370.094878805 2024-03-01T02:16:37.528771+00:00 19994330.290303647518 27869999.999964267015 262864330.290264219046 1 60370.094890303 2024-03-01T02:16:38.522228+00:00 19994330.290201943368 27869999.999903418124 262864330.290101647377 1 60370.094901880 2024-03-01T02:16:39.522434+00:00 19994330.290165282786 27869999.999994542450 262864330.290156126022 1 60370.094913481 2024-03-01T02:16:40.524765+00:00 19994330.290117908269 27869999.999942842871 262864330.290057063103 1 60370.094925014 2024-03-01T02:16:41.521247+00:00 19994330.290342327207 27869999.999964024872 262864330.290302664042 1 60370.094936720 2024-03-01T02:16:42.532602+00:00 19994330.290304470807 27870000.000019360334 262864330.290320158005 1 60370.094948186 2024-03-01T02:16:43.523264+00:00 19994330.290022168308 27870000.000154055655 262864330.290172517300 1 60370.094959772 2024-03-01T02:16:44.524263+00:00 19994330.290245853364 27870000.000116270036 262864330.290358424187 1 60370.094971320 2024-03-01T02:16:45.522070+00:00 19994330.290631107986 27869999.999987505376 262864330.290614932775 1 60370.094982913 2024-03-01T02:16:46.523640+00:00 19994330.290107555687 27870000.000011954457 262864330.290115803480 1 60370.094994532 2024-03-01T02:16:47.527614+00:00 19994330.290056094527 27869999.999998584390 262864330.290050983429 1 60370.095006077 2024-03-01T02:16:48.525061+00:00 19994330.290244251490 27869999.999997802079 262864330.290238350630 1 60370.095017653 2024-03-01T02:16:49.525247+00:00 19994330.290458064526 27869999.999915376306 262864330.290369719267 1 60370.095029268 2024-03-01T02:16:50.528797+00:00 19994330.290106788278 27869999.999961931258 262864330.290065050125 1 60370.095040768 2024-03-01T02:16:51.522402+00:00 19994330.290349263698 27870000.000041302294 262864330.290386885405 1 60370.095052337 2024-03-01T02:16:52.521899+00:00 19994330.290315680206 27870000.000006530434 262864330.290318518877 1 60370.095064023 2024-03-01T02:16:53.531588+00:00 19994330.290188595653 27870000.000031679869 262864330.290216565132 1 60370.095075470 2024-03-01T02:16:54.520664+00:00 19994330.290263932198 27870000.000012837350 262864330.290273070335 1 60370.095087044 2024-03-01T02:16:55.520629+00:00 19994330.290193531662 27870000.000044971704 262864330.290234804153 1 60370.095098607 2024-03-01T02:16:56.519657+00:00 19994330.290458470583 27870000.000125039369 262864330.290579825640 1 60370.095110246 2024-03-01T02:16:57.525259+00:00 19994330.290223922580 27870000.000039238483 262864330.290259480476 1 60370.095121815 2024-03-01T02:16:58.524819+00:00 19994330.290347900242 27870000.000073149800 262864330.290417343378 1 60370.095133357 2024-03-01T02:16:59.522026+00:00 19994330.290139656514 27870000.000027094036 262864330.290163040161 1 60370.095144935 2024-03-01T02:17:00.522406+00:00 19994330.290069192648 27870000.000006236136 262864330.290071725845 1 60370.095156558 2024-03-01T02:17:01.526653+00:00 19994330.290290422738 27870000.000008769333 262864330.290295481682 1 60370.095168154 2024-03-01T02:17:02.528527+00:00 19994330.290324959904 27869999.999964885414 262864330.290286153555 1 60370.095179654 2024-03-01T02:17:03.522102+00:00 19994330.290351234376 27869999.999979071319 262864330.290326625109 1 60370.095191321 2024-03-01T02:17:04.530150+00:00 19994330.290243953466 27870000.000076163560 262864330.290316432714 1 60370.095202833 2024-03-01T02:17:05.524804+00:00 19994330.290171135217 27869999.999954350293 262864330.290121793747 1 60370.095214420 2024-03-01T02:17:06.525885+00:00 19994330.290360022336 27870000.000022958964 262864330.290379285812 1 60370.095225975 2024-03-01T02:17:07.524271+00:00 19994330.290295768529 27869999.999973863363 262864330.290265947580 1 60370.095237586 2024-03-01T02:17:08.527448+00:00 19994330.290198504925 27869999.999990604818 262864330.290185421705 1 60370.095249135 2024-03-01T02:17:09.525267+00:00 19994330.290250726044 27869999.999971434474 262864330.290218472481 1 60370.095260706 2024-03-01T02:17:10.524969+00:00 19994330.290067519993 27870000.000051930547 262864330.290115743876 1 60370.095272263 2024-03-01T02:17:11.523535+00:00 19994330.290135797113 27869999.999962721020 262864330.290094822645 1 60370.095283857 2024-03-01T02:17:12.525227+00:00 19994330.290503475815 27869999.999915614724 262864330.290415376425 1 60370.095295473 2024-03-01T02:17:13.528816+00:00 19994330.290289580822 27870000.000012226403 262864330.290298104286 1 60370.095307228 2024-03-01T02:17:14.544472+00:00 19994330.290311548859 27869999.999953735620 262864330.290261596441 1 60370.095318641 2024-03-01T02:17:15.530572+00:00 19994330.290175523609 27869999.999988816679 262864330.290160655975 1 60370.095330279 2024-03-01T02:17:16.536105+00:00 19994330.290371611714 27870000.000000841916 262864330.290368735790 1 60370.095341820 2024-03-01T02:17:17.533291+00:00 19994330.290311168879 27870000.000008419156 262864330.290315866470 1 60370.095353301 2024-03-01T02:17:18.525206+00:00 19994330.290082212538 27870000.000012606382 262864330.290091127157 1 60370.095364930 2024-03-01T02:17:19.529968+00:00 19994330.290299646556 27870000.000017620623 262864330.290313571692 1 60370.095376707 2024-03-01T02:17:20.547506+00:00 19994330.290249682963 27870000.000046622008 262864330.290292590857 1 60370.095387979 2024-03-01T02:17:21.521429+00:00 19994330.290229547769 27870000.000004313886 262864330.290230184793 1 60370.095399594 2024-03-01T02:17:22.524894+00:00 19994330.290354631841 27869999.999925907701 262864330.290276855230 1 60370.095411160 2024-03-01T02:17:23.524238+00:00 19994330.290445964783 27869999.999960277230 262864330.290402531624 1 60370.095422761 2024-03-01T02:17:24.526530+00:00 19994330.290416195989 27869999.999995194376 262864330.290407717228 1 60370.095434278 2024-03-01T02:17:25.521610+00:00 19994330.290424618870 27869999.999973807484 262864330.290394723415 1 60370.095445906 2024-03-01T02:17:26.526309+00:00 19994330.290066659451 27870000.000009234995 262864330.290072202682 1 60370.095457457 2024-03-01T02:17:27.524330+00:00 19994330.290120165795 27870000.000049702823 262864330.290166169405 1 60370.095469005 2024-03-01T02:17:28.522024+00:00 19994330.290309812874 27870000.000033155084 262864330.290339261293 1 60370.095480595 2024-03-01T02:17:29.523436+00:00 19994330.290210857987 27870000.000033807009 262864330.290240943432 1 60370.095492172 2024-03-01T02:17:30.523625+00:00 19994330.290225606412 27869999.999903239310 262864330.290125131607 1 60370.095503758 2024-03-01T02:17:31.524651+00:00 19994330.290240373462 27869999.999984398484 262864330.290221065283 1 60370.095515310 2024-03-01T02:17:32.522783+00:00 19994330.290425702929 27869999.999927584082 262864330.290349602699 1 60370.095526893 2024-03-01T02:17:33.523515+00:00 19994330.290329154581 27869999.999986615032 262864330.290312081575 1 60370.095538467 2024-03-01T02:17:34.523562+00:00 19994330.290260788053 27869999.999961245805 262864330.290218353271 1 60370.095550035 2024-03-01T02:17:35.523027+00:00 19994330.290143985301 27870000.000029653311 262864330.290169954300 1 60370.095561609 2024-03-01T02:17:36.522977+00:00 19994330.290289137512 27870000.000010136515 262864330.290295571089 1 60370.095573181 2024-03-01T02:17:37.522869+00:00 19994330.290399178863 27870000.000002101064 262864330.290397584438 1 60370.095584814 2024-03-01T02:17:38.527880+00:00 19994330.290157478303 27870000.000006716698 262864330.290160477161 1 60370.095596320 2024-03-01T02:17:39.522091+00:00 19994330.290156163275 27869999.999989278615 262864330.290141731501 1 60370.095607891 2024-03-01T02:17:40.521812+00:00 19994330.290323697031 27869999.999989390373 262864330.290309399366 1 60370.095619457 2024-03-01T02:17:41.521053+00:00 19994330.290185306221 27869999.999991673976 262864330.290173292160 1 60370.095631039 2024-03-01T02:17:42.521768+00:00 19994330.290420208126 27869999.999977279454 262864330.290393799543 1 60370.095642673 2024-03-01T02:17:43.526961+00:00 19994330.290269412100 27870000.000004813075 262864330.290270537138 1 60370.095654176 2024-03-01T02:17:44.520791+00:00 19994330.290227081627 27870000.000015798956 262864330.290239185095 1 60370.095665783 2024-03-01T02:17:45.523612+00:00 19994330.290222473443 27870000.000060435385 262864330.290279209614 1 60370.095677340 2024-03-01T02:17:46.522205+00:00 19994330.290351338685 27870000.000002179295 262864330.290349811316 1 60370.095688895 2024-03-01T02:17:47.520509+00:00 19994330.290230717510 27870000.000044133514 262864330.290271162987 1 60370.095700500 2024-03-01T02:17:48.523178+00:00 19994330.290242053568 27869999.999984696507 262864330.290223032236 1 60370.095712053 2024-03-01T02:17:49.521388+00:00 19994330.290278907865 27870000.000023320317 262864330.290298521519 1 60370.095723662 2024-03-01T02:17:50.524357+00:00 19994330.290326163173 27870000.000036347657 262864330.290358841419 1 60370.095735206 2024-03-01T02:17:51.521787+00:00 19994330.290442556143 27870000.000054683536 262864330.290493547916 1 60370.095746759 2024-03-01T02:17:52.519968+00:00 19994330.290083959699 27870000.000011857599 262864330.290092110634 1 60370.095758392 2024-03-01T02:17:53.525034+00:00 19994330.290315669030 27870000.000062100589 262864330.290374070406 1 60370.095769948 2024-03-01T02:17:54.523557+00:00 19994330.290252245963 27870000.000024322420 262864330.290272861719 1 60370.095781500 2024-03-01T02:17:55.521570+00:00 19994330.290195446461 27869999.999882675707 262864330.290074408054 1 60370.095793088 2024-03-01T02:17:56.522817+00:00 19994330.290435839444 27870000.000017471611 262864330.290449619293 1 60370.095804642 2024-03-01T02:17:57.521076+00:00 19994330.290283557028 27869999.999897576869 262864330.290177434683 1 60370.095816254 2024-03-01T02:17:58.524372+00:00 19994330.290288660675 27869999.999929204583 262864330.290214151144 1 60370.095827836 2024-03-01T02:17:59.525042+00:00 19994330.290310863405 27869999.999959785491 262864330.290266960859 1 60370.095839400 2024-03-01T02:18:00.524192+00:00 19994330.290282867849 27870000.000014983118 262864330.290294170380 1 60370.095851228 2024-03-01T02:18:01.546078+00:00 19994330.290156338364 27870000.000006549060 262864330.290159195662 1 60370.095862640 2024-03-01T02:18:02.532113+00:00 19994330.290118593723 27870000.000008534640 262864330.290123432875 1 60370.095874100 2024-03-01T02:18:03.522290+00:00 19994330.290292777121 27870000.000226773322 262864330.290515840054 1 60370.095885740 2024-03-01T02:18:04.527931+00:00 19994330.290275160223 27869999.999846715480 262864330.290118187666 1 60370.095897315 2024-03-01T02:18:05.527986+00:00 19994330.290005568415 27869999.999942503870 262864330.289944380522 1 60370.095908854 2024-03-01T02:18:06.524998+00:00 19994330.290347997099 27869999.999901171774 262864330.290245473385 1 60370.095920448 2024-03-01T02:18:07.526748+00:00 19994330.290505979210 27869999.999976255000 262864330.290478527546 1 60370.095932025 2024-03-01T02:18:08.527011+00:00 19994330.290233120322 27869999.999985799193 262864330.290215253830 1 60370.095943604 2024-03-01T02:18:09.527400+00:00 19994330.290208388120 27869999.999966725707 262864330.290171444416 1 60370.095955230 2024-03-01T02:18:10.531883+00:00 19994330.290260929614 27870000.000054161996 262864330.290311396122 1 60370.095966783 2024-03-01T02:18:11.530099+00:00 19994330.290429741144 27870000.000012621284 262864330.290438681841 1 60370.095978375 2024-03-01T02:18:12.531595+00:00 19994330.290325805545 27869999.999916169792 262864330.290238261223 1 60370.095989933 2024-03-01T02:18:13.530252+00:00 19994330.290226481855 27870000.000090129673 262864330.290312916040 1 60370.096001462 2024-03-01T02:18:14.526332+00:00 19994330.290178932250 27870000.000022701919 262864330.290197938681 1 60370.096013292 2024-03-01T02:18:15.548401+00:00 19994330.290345855057 27870000.000069223344 262864330.290411382914 1 60370.096024605 2024-03-01T02:18:16.525852+00:00 19994330.290484536439 27870000.000014029443 262864330.290494889021 1 60370.096036130 2024-03-01T02:18:17.521577+00:00 19994330.290177676827 27869999.999912574887 262864330.290086537600 1 60370.096047730 2024-03-01T02:18:18.523836+00:00 19994330.289974786341 27869999.999944046140 262864330.289915114641 1 60370.096059315 2024-03-01T02:18:19.524851+00:00 19994330.290086913854 27869999.999963443726 262864330.290046662092 1 60370.096070958 2024-03-01T02:18:20.530777+00:00 19994330.290375825018 27870000.000008448958 262864330.290380597115 1 60370.096082461 2024-03-01T02:18:21.524628+00:00 19994330.290231078863 27869999.999969873577 262864330.290197253227 1 60370.096094097 2024-03-01T02:18:22.529977+00:00 19994330.290033701807 27870000.000126980245 262864330.290156990290 1 60370.096105606 2024-03-01T02:18:23.524402+00:00 19994330.290307085961 27870000.000029496849 262864330.290332883596 1 60370.096117161 2024-03-01T02:18:24.522694+00:00 19994330.290272094309 27870000.000022336841 262864330.290290743113 1 60370.096128726 2024-03-01T02:18:25.521967+00:00 19994330.290299627930 27869999.999875638634 262864330.290171563625 1 60370.096140417 2024-03-01T02:18:26.532005+00:00 19994330.290180221200 27870000.000106770545 262864330.290283322334 1 60370.096152178 2024-03-01T02:18:27.548183+00:00 19994330.290073037148 27870000.000048581511 262864330.290117919445 1 60370.096163530 2024-03-01T02:18:28.528977+00:00 19994330.290179710835 27869999.999997422099 262864330.290173441172 1 60370.096175090 2024-03-01T02:18:29.527793+00:00 19994330.290292024612 27869999.999940313399 262864330.290228635073 1 60370.096186628 2024-03-01T02:18:30.524674+00:00 19994330.290396764874 27869999.999970611185 262864330.290363669395 1 60370.096198255 2024-03-01T02:18:31.529214+00:00 19994330.290254320949 27869999.999966315925 262864330.290216952562 1 60370.096209778 2024-03-01T02:18:32.524829+00:00 19994330.290047653019 27870000.000016130507 262864330.290060073137 1 60370.096221417 2024-03-01T02:18:33.530458+00:00 19994330.290270715952 27870000.000001721084 262864330.290268748999 1 60370.096232934 2024-03-01T02:18:34.525512+00:00 19994330.290171548724 27870000.000093832612 262864330.290261685848 1 60370.096244495 2024-03-01T02:18:35.524424+00:00 19994330.290360085666 27870000.000108376145 262864330.290464758873 1 60370.096256087 2024-03-01T02:18:36.525884+00:00 19994330.290316078812 27869999.999964244664 262864330.290276616812 1 60370.096267650 2024-03-01T02:18:37.524929+00:00 19994330.290369030088 27870000.000062294304 262864330.290427625179 1 60370.096279186 2024-03-01T02:18:38.521666+00:00 19994330.290201969445 27869999.999983437359 262864330.290181696415 1 60370.096290777 2024-03-01T02:18:39.523141+00:00 19994330.290188185871 27869999.999922174960 262864330.290106683969 1 60370.096302369 2024-03-01T02:18:40.524705+00:00 19994330.290228262544 27869999.999928709120 262864330.290153264999 1 60370.096313917 2024-03-01T02:18:41.522392+00:00 19994330.290195748210 27869999.999968923628 262864330.290160953999 1 60370.096325544 2024-03-01T02:18:42.526957+00:00 19994330.290326956660 27870000.000077970326 262864330.290401220322 1 60370.096337103 2024-03-01T02:18:43.525741+00:00 19994330.290185306221 27869999.999873396009 262864330.290055006742 1 60370.096348645 2024-03-01T02:18:44.522894+00:00 19994330.290369085968 27869999.999993238598 262864330.290358632803 1 60370.096360222 2024-03-01T02:18:45.523186+00:00 19994330.290311969817 27870000.000114027411 262864330.290422290564 1 60370.096371882 2024-03-01T02:18:46.530591+00:00 19994330.290154628456 27870000.000070534647 262864330.290221482515 1 60370.096383334 2024-03-01T02:18:47.520043+00:00 19994330.290379293263 27869999.999993253499 262864330.290368855000 1 60370.096394961 2024-03-01T02:18:48.524652+00:00 19994330.290363870561 27870000.000040501356 262864330.290400683880 1 60370.096406529 2024-03-01T02:18:49.524118+00:00 19994330.290485836565 27869999.999972328544 262864330.290454477072 1 60370.096418060 2024-03-01T02:18:50.520394+00:00 19994330.290254984051 27869999.999905642122 262864330.290156930685 1 60370.096429691 2024-03-01T02:18:51.525289+00:00 19994330.290202844888 27869999.999954771250 262864330.290153920650 1 60370.096441250 2024-03-01T02:18:52.523972+00:00 19994330.290325745940 27869999.999893408269 262864330.290215432644 1 60370.096452858 2024-03-01T02:18:53.526943+00:00 19994330.290182929486 27869999.999975342304 262864330.290154576302 1 60370.096464380 2024-03-01T02:18:54.522422+00:00 19994330.290352117270 27870000.000014986843 262864330.290363401175 1 60370.096475968 2024-03-01T02:18:55.523634+00:00 19994330.290236249566 27870000.000054411590 262864330.290286958218 1 60370.096487610 2024-03-01T02:18:56.529498+00:00 19994330.290016610175 27869999.999970849603 262864330.289983779192 1 60370.096499112 2024-03-01T02:18:57.523325+00:00 19994330.290589865297 27869999.999972429127 262864330.290558606386 1 60370.096510670 2024-03-01T02:18:58.521857+00:00 19994330.290222629905 27870000.000033527613 262864330.290252447128 1 60370.096522272 2024-03-01T02:18:59.524254+00:00 19994330.290439669043 27870000.000048182905 262864330.290484160185 1 60370.096533826 2024-03-01T02:19:00.522570+00:00 19994330.289976477623 27869999.999975129962 262864330.289947926998 1 60370.096545401 2024-03-01T02:19:01.522662+00:00 19994330.290412560105 27869999.999877382070 262864330.290286242962 1 60370.096557000 2024-03-01T02:19:02.524780+00:00 19994330.290104486048 27870000.000064864755 262864330.290165632963 1 60370.096568577 2024-03-01T02:19:03.525037+00:00 19994330.290455877781 27870000.000001188368 262864330.290453374386 1 60370.096580106 2024-03-01T02:19:04.521137+00:00 19994330.290070317686 27870000.000059381127 262864330.290125995874 1 60370.096591694 2024-03-01T02:19:05.522390+00:00 19994330.290364939719 27870000.000015292317 262864330.290376543999 1 60370.096603283 2024-03-01T02:19:06.523645+00:00 19994330.290259562433 27869999.999870985746 262864330.290126860142 1 60370.096614879 2024-03-01T02:19:07.525525+00:00 19994330.290318615735 27870000.000118717551 262864330.290433645248 1 60370.096626487 2024-03-01T02:19:08.528458+00:00 19994330.290018912405 27870000.000061549246 262864330.290076762438 1 60370.096638043 2024-03-01T02:19:09.526934+00:00 19994330.290225718170 27869999.999992176890 262864330.290214210749 1 60370.096649600 2024-03-01T02:19:10.525446+00:00 19994330.290147170424 27870000.000046476722 262864330.290189981461 1 60370.096661174 2024-03-01T02:19:11.525426+00:00 19994330.290427573025 27869999.999967750162 262864330.290391623974 1 60370.096672713 2024-03-01T02:19:12.522402+00:00 19994330.290240589529 27869999.999925725162 262864330.290162622929 1 60370.096684271 2024-03-01T02:19:13.521073+00:00 19994330.290484156460 27869999.999957766384 262864330.290438234806 1 60370.096695891 2024-03-01T02:19:14.524983+00:00 19994330.290262129158 27869999.999910634011 262864330.290169060230 1 60370.096707438 2024-03-01T02:19:15.522645+00:00 19994330.290180414915 27870000.000001698732 262864330.290178418159 1 60370.096719016 2024-03-01T02:19:16.522968+00:00 19994330.290184684098 27869999.999988414347 262864330.290169388056 1 60370.096730573 2024-03-01T02:19:17.521533+00:00 19994330.290353536606 27870000.000088471919 262864330.290438324213 1 60370.096742147 2024-03-01T02:19:18.521506+00:00 19994330.290472827852 27869999.999979317188 262864330.290448457003 1 60370.096753735 2024-03-01T02:19:19.522682+00:00 19994330.290188558400 27869999.999999940395 262864330.290184795856 1 60370.096765312 2024-03-01T02:19:20.523006+00:00 19994330.290282059461 27869999.999994859099 262864330.290273249149 1 60370.096776948 2024-03-01T02:19:21.528320+00:00 19994330.290157154202 27870000.000006411225 262864330.290159881115 1 60370.096788487 2024-03-01T02:19:22.525263+00:00 19994330.290223374963 27869999.999972041696 262864330.290191709995 1 60370.096800084 2024-03-01T02:19:23.527241+00:00 19994330.290263675153 27870000.000019904226 262864330.290279895067 1 60370.096811625 2024-03-01T02:19:24.524420+00:00 19994330.290218368173 27869999.999971553683 262864330.290186226368 1 60370.096823236 2024-03-01T02:19:25.527619+00:00 19994330.290382701904 27869999.999971956015 262864330.290350973606 1 60370.096834797 2024-03-01T02:19:26.526488+00:00 19994330.290279872715 27870000.000090252608 262864330.290366411209 1 60370.096846326 2024-03-01T02:19:27.522609+00:00 19994330.290150657296 27869999.999941650778 262864330.290088593960 1 60370.096857976 2024-03-01T02:19:28.529150+00:00 19994330.290562137961 27869999.999994415790 262864330.290552854538 1 60370.096869510 2024-03-01T02:19:29.525666+00:00 19994330.290071487427 27870000.000005427748 262864330.290073215961 1 60370.096881023 2024-03-01T02:19:30.520370+00:00 19994330.290152013302 27869999.999899502844 262864330.290047824383 1 60370.096892604 2024-03-01T02:19:31.520948+00:00 19994330.290528248996 27870000.000030435622 262864330.290554970503 1 60370.096904235 2024-03-01T02:19:32.525942+00:00 19994330.290397509933 27869999.999909605831 262864330.290303409100 1 60370.096915758 2024-03-01T02:19:33.521499+00:00 19994330.290196448565 27870000.000008873641 262864330.290201634169 1 60370.096927360 2024-03-01T02:19:34.523889+00:00 19994330.290477391332 27869999.999985001981 262864330.290458709002 1 60370.096938905 2024-03-01T02:19:35.521364+00:00 19994330.290352363139 27869999.999989558011 262864330.290338248014 1 60370.096950477 2024-03-01T02:19:36.521234+00:00 19994330.290417857468 27870000.000007379800 262864330.290421545506 1 60370.096962050 2024-03-01T02:19:37.521083+00:00 19994330.290162574500 27869999.999908372760 262864330.290067255497 1 60370.096973668 2024-03-01T02:19:38.524956+00:00 19994330.290298983455 27870000.000005263835 262864330.290300548077 1 60370.096985230 2024-03-01T02:19:39.523848+00:00 19994330.290249504149 27870000.000017184764 262864330.290262997150 1 60370.096996817 2024-03-01T02:19:40.524969+00:00 19994330.290316201746 27870000.000136338174 262864330.290448844433 1 60370.097008458 2024-03-01T02:19:41.530763+00:00 19994330.290081322193 27869999.999971419573 262864330.290049046278 1 60370.097019935 2024-03-01T02:19:42.522439+00:00 19994330.290250815451 27869999.999962098897 262864330.290209203959 1 60370.097031517 2024-03-01T02:19:43.523098+00:00 19994330.290393278003 27870000.000007070601 262864330.290396630764 1 60370.097043052 2024-03-01T02:19:44.519683+00:00 19994330.290297158062 27869999.999885272235 262864330.290178716183 1 60370.097054685 2024-03-01T02:19:45.524832+00:00 19994330.290339540690 27870000.000031549484 262864330.290367394686 1 60370.097066232 2024-03-01T02:19:46.522474+00:00 19994330.290243487805 27870000.000028602779 262864330.290268391371 1 60370.097077819 2024-03-01T02:19:47.523542+00:00 19994330.290342219174 27869999.999944370240 262864330.290282875299 1 60370.097089473 2024-03-01T02:19:48.530452+00:00 19994330.290256194770 27870000.000008251518 262864330.290260761976 1 60370.097100943 2024-03-01T02:19:49.521523+00:00 19994330.290317606181 27870000.000003684312 262864330.290317595005 1 60370.097112548 2024-03-01T02:19:50.524153+00:00 19994330.290022891015 27870000.000033617020 262864330.290052801371 1 60370.097124133 2024-03-01T02:19:51.525066+00:00 19994330.290469147265 27870000.000037122518 262864330.290502578020 1 60370.097135674 2024-03-01T02:19:52.522198+00:00 19994330.290580581874 27869999.999957673252 262864330.290534555912 1 60370.097147260 2024-03-01T02:19:53.523246+00:00 19994330.290217760950 27870000.000046327710 262864330.290260374546 1 60370.097158825 2024-03-01T02:19:54.522511+00:00 19994330.290220916271 27870000.000024139881 262864330.290241360664 1 60370.097170394 2024-03-01T02:19:55.522065+00:00 19994330.290310285985 27870000.000016912818 262864330.290323525667 1 60370.097181969 2024-03-01T02:19:56.522156+00:00 19994330.290196061134 27869999.999937754124 262864330.290130108595 1 60370.097193560 2024-03-01T02:19:57.523599+00:00 19994330.290204834193 27870000.000059548765 262864330.290260672569 1 60370.097205119 2024-03-01T02:19:58.522306+00:00 19994330.290360424668 27869999.999915327877 262864330.290272057056 1 60370.097216750 2024-03-01T02:19:59.527163+00:00 19994330.290017213672 27870000.000047381967 262864330.290060907602 1 60370.097228248 2024-03-01T02:20:00.520640+00:00 19994330.290501616895 27869999.999935869128 262864330.290433794260 1 60370.097240041 2024-03-01T02:20:01.539553+00:00 19994330.290347892791 27870000.000144116580 262864330.290488332510 1 60370.097251641 2024-03-01T02:20:02.541736+00:00 19994330.290402784944 27870000.000057090074 262864330.290456175804 1 60370.097263117 2024-03-01T02:20:03.533296+00:00 19994330.290438853204 27870000.000046599656 262864330.290481775999 1 60370.097274746 2024-03-01T02:20:04.538069+00:00 19994330.290052454919 27869999.999971657991 262864330.290020406246 1 60370.097286360 2024-03-01T02:20:05.541555+00:00 19994330.290423713624 27869999.999993778765 262864330.290413796902 1 60370.097297869 2024-03-01T02:20:06.535852+00:00 19994330.290103912354 27869999.999966159463 262864330.290066361427 1 60370.097309445 2024-03-01T02:20:07.536100+00:00 19994330.290389459580 27869999.999971523881 262864330.290357261896 1 60370.097321116 2024-03-01T02:20:08.544460+00:00 19994330.290452994406 27869999.999986786395 262864330.290436089039 1 60370.097332740 2024-03-01T02:20:09.548745+00:00 19994330.290461365134 27870000.000026110560 262864330.290483772755 1 60370.097344068 2024-03-01T02:20:10.527479+00:00 19994330.290354121476 27870000.000029545277 262864330.290379971266 1 60370.097355711 2024-03-01T02:20:11.533431+00:00 19994330.289961565286 27870000.000069063157 262864330.290026932955 1 60370.097367233 2024-03-01T02:20:12.528940+00:00 19994330.290284566581 27869999.999997962266 262864330.290278851986 1 60370.097378983 2024-03-01T02:20:13.544159+00:00 19994330.289924714714 27870000.000079654157 262864330.290000677109 1 60370.097390460 2024-03-01T02:20:14.535777+00:00 19994330.290284689516 27870000.000046260655 262864330.290327250957 1 60370.097402117 2024-03-01T02:20:15.542893+00:00 19994330.290056083351 27869999.999984648079 262864330.290037035942 1 60370.097413501 2024-03-01T02:20:16.526474+00:00 19994330.290266305208 27869999.999913200736 262864330.290175825357 1 60370.097425123 2024-03-01T02:20:17.530591+00:00 19994330.290211029351 27869999.999768152833 262864330.289975464344 1 60370.097436993 2024-03-01T02:20:18.556239+00:00 19994330.290262650698 27869999.999998964369 262864330.290257900953 1 60370.097448229 2024-03-01T02:20:19.527001+00:00 19994330.290435083210 27870000.000064287335 262864330.290495663881 1 60370.097459828 2024-03-01T02:20:20.529121+00:00 19994330.290363579988 27869999.999884989113 262864330.290244877338 1 60370.097471434 2024-03-01T02:20:21.531905+00:00 19994330.290241815150 27870000.000138763338 262864330.290376871824 1 60370.097483036 2024-03-01T02:20:22.534337+00:00 19994330.290080618113 27869999.999991096556 262864330.290068000555 1 60370.097494538 2024-03-01T02:20:23.528122+00:00 19994330.290637444705 27870000.000101864338 262864330.290735602379 1 60370.097506091 2024-03-01T02:20:24.526223+00:00 19994330.290491268039 27870000.000075682998 262864330.290563285351 1 60370.097517654 2024-03-01T02:20:25.525354+00:00 19994330.290280807763 27869999.999922871590 262864330.290199995041 1 60370.097529219 2024-03-01T02:20:26.524471+00:00 19994330.290038559586 27869999.999959684908 262864330.289994537830 1 60370.097540784 2024-03-01T02:20:27.523717+00:00 19994330.290463265032 27869999.999938037246 262864330.290397614241 1 60370.097552341 2024-03-01T02:20:28.522279+00:00 19994330.290081113577 27869999.999929923564 262864330.290007352829 1 60370.097563901 2024-03-01T02:20:29.521067+00:00 19994330.290261164308 27869999.999969176948 262864330.290226638317 1 60370.097575547 2024-03-01T02:20:30.527297+00:00 19994330.290057465434 27869999.999987468123 262864330.290041267872 1 60370.097587095 2024-03-01T02:20:31.524983+00:00 19994330.290414597839 27869999.999994374812 262864330.290405273438 1 60370.097598713 2024-03-01T02:20:32.528845+00:00 19994330.290337435901 27870000.000005729496 262864330.290339469910 1 60370.097610235 2024-03-01T02:20:33.524298+00:00 19994330.289982866496 27870000.000059831887 262864330.290039002895 1 60370.097621773 2024-03-01T02:20:34.521181+00:00 19994330.290490705520 27870000.000115551054 262864330.290602564812 1 60370.097633351 2024-03-01T02:20:35.521498+00:00 19994330.290261056274 27870000.000018827617 262864330.290276199579 1 60370.097644959 2024-03-01T02:20:36.524434+00:00 19994330.290240563452 27870000.000086914748 262864330.290323764086 1 60370.097656499 2024-03-01T02:20:37.521521+00:00 19994330.290161930025 27870000.000067863613 262864330.290226101875 1 60370.097668080 2024-03-01T02:20:38.522086+00:00 19994330.290452916175 27870000.000015690923 262864330.290464907885 1 60370.097679637 2024-03-01T02:20:39.520665+00:00 19994330.290592070669 27870000.000000949949 262864330.290589332581 1 60370.097691236 2024-03-01T02:20:40.522780+00:00 19994330.290151089430 27869999.999956719577 262864330.290104120970 1 60370.097702844 2024-03-01T02:20:41.525676+00:00 19994330.290481846780 27869999.999943822622 262864330.290421962738 1 60370.097714447 2024-03-01T02:20:42.528270+00:00 19994330.290232356638 27869999.999919280410 262864330.290147960186 1 60370.097725956 2024-03-01T02:20:43.522574+00:00 19994330.290351092815 27869999.999948706478 262864330.290296107531 1 60370.097737534 2024-03-01T02:20:44.522957+00:00 19994330.290117271245 27869999.999993614852 262864330.290107190609 1 60370.097749346 2024-03-01T02:20:45.543522+00:00 19994330.290157180279 27870000.000023573637 262864330.290177047253 1 60370.097760674 2024-03-01T02:20:46.522242+00:00 19994330.290585927665 27869999.999994717538 262864330.290576964617 1 60370.097772250 2024-03-01T02:20:47.522398+00:00 19994330.290066499263 27870000.000031955540 262864330.290094763041 1 60370.097783864 2024-03-01T02:20:48.525801+00:00 19994330.290290623903 27870000.000120751560 262864330.290407687426 1 60370.097795397 2024-03-01T02:20:49.522254+00:00 19994330.290517911315 27869999.999949533492 262864330.290463745594 1 60370.097806983 2024-03-01T02:20:50.523337+00:00 19994330.290200237185 27869999.999965652823 262864330.290162205696 1 60370.097818566 2024-03-01T02:20:51.524040+00:00 19994330.290192350745 27870000.000049982220 262864330.290238618851 1 60370.097830218 2024-03-01T02:20:52.530818+00:00 19994330.290215879679 27870000.000009018928 262864330.290221214294 1 60370.097841847 2024-03-01T02:20:53.535544+00:00 19994330.290357943624 27869999.999897561967 262864330.290251821280 1 60370.097853430 2024-03-01T02:20:54.536303+00:00 19994330.290143162012 27870000.000048190355 262864330.290187656879 1 60370.097864851 2024-03-01T02:20:55.523145+00:00 19994330.290528956801 27870000.000045135617 262864330.290570378304 1 60370.097876671 2024-03-01T02:20:56.544335+00:00 19994330.290165696293 27870000.000022590160 262864330.290184587240 1 60370.097888179 2024-03-01T02:20:57.538685+00:00 19994330.290425643325 27869999.999951831996 262864330.290373802185 1 60370.097899728 2024-03-01T02:20:58.536524+00:00 19994330.290246319026 27870000.000014837831 262864330.290257453918 1 60370.097911178 2024-03-01T02:20:59.525775+00:00 19994330.290262985975 27869999.999999962747 262864330.290259271860 1 60370.097922986 2024-03-01T02:21:00.546020+00:00 19994330.290193680674 27870000.000001788139 262864330.290191769600 1 60370.097934624 2024-03-01T02:21:01.551533+00:00 19994330.290234085172 27869999.999979447573 262864330.290209829807 1 60370.097945859 2024-03-01T02:21:02.522235+00:00 19994330.290307193995 27870000.000088926405 262864330.290392428637 1 60370.097957421 2024-03-01T02:21:03.521150+00:00 19994330.290317002684 27870000.000042699277 262864330.290356010199 1 60370.097969023 2024-03-01T02:21:04.523577+00:00 19994330.290119525045 27870000.000084254891 262864330.290200084448 1 60370.097980575 2024-03-01T02:21:05.521655+00:00 19994330.290410988033 27870000.000068444759 262864330.290475755930 1 60370.097992160 2024-03-01T02:21:06.522641+00:00 19994330.290264803916 27869999.999961603433 262864330.290222734213 1 60370.098003715 2024-03-01T02:21:07.520998+00:00 19994330.290344040841 27869999.999983601272 262864330.290323942900 1 60370.098015303 2024-03-01T02:21:08.522213+00:00 19994330.290378339589 27869999.999968972057 262864330.290343612432 1 60370.098026865 2024-03-01T02:21:09.521147+00:00 19994330.290231160820 27869999.999924447387 262864330.290151923895 1 60370.098038445 2024-03-01T02:21:10.521625+00:00 19994330.290419548750 27870000.000093042850 262864330.290508896112 1 60370.098050050 2024-03-01T02:21:11.524363+00:00 19994330.290402766317 27870000.000007193536 262864330.290406256914 1 60370.098061624 2024-03-01T02:21:12.524313+00:00 19994330.290377024561 27869999.999932099134 262864330.290305435658 1 60370.098073265 2024-03-01T02:21:13.530089+00:00 19994330.290206916630 27869999.999977882951 262864330.290181100368 1 60370.098084817 2024-03-01T02:21:14.528202+00:00 19994330.290140435100 27869999.999929126352 262864330.290065884590 1 60370.098096616 2024-03-01T02:21:15.547603+00:00 19994330.290169008076 27869999.999987822026 262864330.290153115988 1 60370.098108134 2024-03-01T02:21:16.542749+00:00 19994330.290449023247 27870000.000046826899 262864330.290492147207 1 60370.098119577 2024-03-01T02:21:17.531437+00:00 19994330.290246281773 27869999.999987322837 262864330.290229916573 1 60370.098131140 2024-03-01T02:21:18.530491+00:00 19994330.290188979357 27870000.000105515122 262864330.290290772915 1 60370.098142674 2024-03-01T02:21:19.527051+00:00 19994330.289901372045 27870000.000006575137 262864330.289904266596 1 60370.098154404 2024-03-01T02:21:20.540487+00:00 19994330.290341608226 27869999.999946229160 262864330.290284156799 1 60370.098165918 2024-03-01T02:21:21.535334+00:00 19994330.290210198611 27869999.999902565032 262864330.290109068155 1 60370.098177475 2024-03-01T02:21:22.533879+00:00 19994330.290378712118 27869999.999981444329 262864330.290356457233 1 60370.098188959 2024-03-01T02:21:23.526033+00:00 19994330.290373247117 27869999.999967694283 262864330.290337234735 1 60370.098200658 2024-03-01T02:21:24.536841+00:00 19994330.290365405381 27869999.999986506999 262864330.290348201990 1 60370.098212235 2024-03-01T02:21:25.537116+00:00 19994330.290081344545 27869999.999941464514 262864330.290019124746 1 60370.098223706 2024-03-01T02:21:26.528168+00:00 19994330.290405694395 27869999.999954521656 262864330.290356516838 1 60370.098235276 2024-03-01T02:21:27.527802+00:00 19994330.290351264179 27870000.000031702220 262864330.290379285812 1 60370.098246832 2024-03-01T02:21:28.526263+00:00 19994330.290412094444 27870000.000006679446 262864330.290415078402 1 60370.098258577 2024-03-01T02:21:29.541032+00:00 19994330.290424134582 27870000.000040151179 262864330.290460586548 1 60370.098270006 2024-03-01T02:21:30.528583+00:00 19994330.289876233786 27870000.000046614558 262864330.289919137955 1 60370.098281620 2024-03-01T02:21:31.531944+00:00 19994330.290429446846 27870000.000006515533 262864330.290432274342 1 60370.098293186 2024-03-01T02:21:32.531246+00:00 19994330.290199209005 27869999.999986745417 262864330.290182262659 1 60370.098304722 2024-03-01T02:21:33.528035+00:00 19994330.290172778070 27869999.999968856573 262864330.290137946606 1 60370.098316338 2024-03-01T02:21:34.531599+00:00 19994330.290280018002 27869999.999973416328 262864330.290249735117 1 60370.098327923 2024-03-01T02:21:35.532514+00:00 19994330.290458094329 27869999.999967258424 262864330.290421634912 1 60370.098339460 2024-03-01T02:21:36.529318+00:00 19994330.290213577449 27870000.000076454133 262864330.290286332369 1 60370.098351047 2024-03-01T02:21:37.530442+00:00 19994330.290045410395 27869999.999959435314 262864330.290001153946 1 60370.098362667 2024-03-01T02:21:38.534481+00:00 19994330.290304657072 27870000.000027336180 262864330.290328294039 1 60370.098374160 2024-03-01T02:21:39.527395+00:00 19994330.290287256241 27870000.000022042543 262864330.290305614471 1 60370.098385994 2024-03-01T02:21:40.549856+00:00 19994330.290255311877 27869999.999914843589 262864330.290166467428 1 60370.098397424 2024-03-01T02:21:41.537413+00:00 19994330.290290698409 27870000.000001184642 262864330.290288209915 1 60370.098408978 2024-03-01T02:21:42.535742+00:00 19994330.290234901011 27869999.999992329627 262864330.290223538876 1 60370.098420443 2024-03-01T02:21:43.526292+00:00 19994330.290539354086 27870000.000165652484 262864330.290701299906 1 60370.098432025 2024-03-01T02:21:44.526945+00:00 19994330.290064714849 27869999.999949380755 262864330.290010422468 1 60370.098443607 2024-03-01T02:21:45.527660+00:00 19994330.290325269103 27869999.999928902835 262864330.290250480175 1 60370.098455252 2024-03-01T02:21:46.533764+00:00 19994330.290330361575 27870000.000037994236 262864330.290364652872 1 60370.098466988 2024-03-01T02:21:47.547769+00:00 19994330.289896972477 27869999.999970652163 262864330.289863914251 1 60370.098478421 2024-03-01T02:21:48.535539+00:00 19994330.290171746165 27869999.999988410622 262864330.290156453848 1 60370.098490008 2024-03-01T02:21:49.536650+00:00 19994330.290279317647 27870000.000032749027 262864330.290308386087 1 60370.098501468 2024-03-01T02:21:50.526792+00:00 19994330.290297988802 27870000.000056441873 262864330.290350735188 1 60370.098512989 2024-03-01T02:21:51.522187+00:00 19994330.290274456143 27870000.000060390681 262864330.290331125259 1 60370.098524603 2024-03-01T02:21:52.525653+00:00 19994330.290436252952 27869999.999991305172 262864330.290423870087 1 60370.098536181 2024-03-01T02:21:53.526050+00:00 19994330.290293071419 27870000.000002074987 262864330.290291458368 1 60370.098547926 2024-03-01T02:21:54.540829+00:00 19994330.290452081710 27869999.999999560416 262864330.290447950363 1 60370.098559421 2024-03-01T02:21:55.533935+00:00 19994330.289939209819 27870000.000019375235 262864330.289954900742 1 60370.098570944 2024-03-01T02:21:56.529560+00:00 19994330.290308911353 27869999.999959282577 262864330.290264517069 1 60370.098582460 2024-03-01T02:21:57.524502+00:00 19994330.290393017232 27870000.000056218356 262864330.290445536375 1 60370.098594155 2024-03-01T02:21:58.534972+00:00 19994330.290104813874 27870000.000020645559 262864330.290121763945 1 60370.098605651 2024-03-01T02:21:59.528288+00:00 19994330.290156040341 27869999.999974485487 262864330.290126830339 1 60370.098617308 2024-03-01T02:22:00.535390+00:00 19994330.290158435702 27870000.000009354204 262864330.290164113045 1 60370.098628760 2024-03-01T02:22:01.524911+00:00 19994330.290415335447 27870000.000069532543 262864330.290481179953 1 60370.098640335 2024-03-01T02:22:02.524978+00:00 19994330.290161877871 27869999.999947108328 262864330.290105283260 1 60370.098651940 2024-03-01T02:22:03.527643+00:00 19994330.290382973850 27870000.000041823834 262864330.290421098471 1 60370.098663476 2024-03-01T02:22:04.524306+00:00 19994330.290173228830 27869999.999989014119 262864330.290158540010 1 60370.098675049 2024-03-01T02:22:05.524236+00:00 19994330.290615949780 27869999.999952673912 262864330.290564924479 1 60370.098686716 2024-03-01T02:22:06.532220+00:00 19994330.290175210685 27869999.999954536557 262864330.290126025677 1 60370.098698199 2024-03-01T02:22:07.524372+00:00 19994330.290162257850 27869999.999942637980 262864330.290101200342 1 60370.098709933 2024-03-01T02:22:08.538160+00:00 19994330.290198631585 27870000.000052828342 262864330.290247768164 1 60370.098721378 2024-03-01T02:22:09.527027+00:00 19994330.290303587914 27870000.000015556812 262864330.290315449238 1 60370.098732928 2024-03-01T02:22:10.524980+00:00 19994330.290044881403 27869999.999893259257 262864330.289934426546 1 60370.098744544 2024-03-01T02:22:11.528591+00:00 19994330.290188260376 27869999.999956488609 262864330.290141046047 1 60370.098756214 2024-03-01T02:22:12.536868+00:00 19994330.290351700038 27870000.000047732145 262864330.290395736694 1 60370.098767720 2024-03-01T02:22:13.531028+00:00 19994330.290216058493 27870000.000013973564 262864330.290226340294 1 60370.098779297 2024-03-01T02:22:14.531199+00:00 19994330.290032837540 27869999.999947093427 262864330.289976239204 1 60370.098790843 2024-03-01T02:22:15.528852+00:00 19994330.290368661284 27870000.000047612935 262864330.290412604809 1 60370.098802341 2024-03-01T02:22:16.522264+00:00 19994330.290245000273 27869999.999886907637 262864330.290128201246 1 60370.098813954 2024-03-01T02:22:17.525645+00:00 19994330.290145773441 27869999.999971721321 262864330.290113806725 1 60370.098825471 2024-03-01T02:22:18.520671+00:00 19994330.290310319513 27869999.999860450625 262864330.290167093277 1 60370.098837103 2024-03-01T02:22:19.525675+00:00 19994330.290380064398 27870000.000008568168 262864330.290384948254 1 60370.098848660 2024-03-01T02:22:20.524249+00:00 19994330.290183797479 27870000.000065911561 262864330.290246009827 1 60370.098860196 2024-03-01T02:22:21.520951+00:00 19994330.290223412216 27870000.000105705112 262864330.290325433016 1 60370.098871796 2024-03-01T02:22:22.523193+00:00 19994330.290254034102 27869999.999962385744 262864330.290212720633 1 60370.098883375 2024-03-01T02:22:23.523550+00:00 19994330.290350612253 27870000.000066474080 262864330.290413379669 1 60370.098894955 2024-03-01T02:22:24.524125+00:00 19994330.290186449885 27870000.000027492642 262864330.290210247040 1 60370.098906493 2024-03-01T02:22:25.521017+00:00 19994330.290270574391 27869999.999933499843 262864330.290200382471 1 60370.098918060 2024-03-01T02:22:26.520384+00:00 19994330.290381804109 27870000.000078856945 262864330.290456950665 1 60370.098929665 2024-03-01T02:22:27.523038+00:00 19994330.290189083666 27869999.999977201223 262864330.290162593126 1 60370.098941228 2024-03-01T02:22:28.522139+00:00 19994330.290500689298 27869999.999966323376 262864330.290463328362 1 60370.098952794 2024-03-01T02:22:29.521412+00:00 19994330.290101598948 27869999.999999739230 262864330.290097624063 1 60370.098964370 2024-03-01T02:22:30.521590+00:00 19994330.290310930461 27869999.999858710915 262864330.290165930986 1 60370.098975981 2024-03-01T02:22:31.524718+00:00 19994330.290189456195 27869999.999959230423 262864330.290144979954 1 60370.098987516 2024-03-01T02:22:32.521423+00:00 19994330.290338400751 27870000.000022385269 262864330.290357083082 1 60370.098999095 2024-03-01T02:22:33.521831+00:00 19994330.290497612208 27870000.000023383647 262864330.290517300367 1 60370.099010699 2024-03-01T02:22:34.524386+00:00 19994330.290324818343 27870000.000013910234 262864330.290335029364 1 60370.099022243 2024-03-01T02:22:35.521764+00:00 19994330.290027670562 27870000.000005748123 262864330.290029734373 1 60370.099033873 2024-03-01T02:22:36.526609+00:00 19994330.290315303952 27869999.999977350235 262864330.290288954973 1 60370.099045474 2024-03-01T02:22:37.528964+00:00 19994330.290332410485 27870000.000012170523 262864330.290340870619 1 60370.099057038 2024-03-01T02:22:38.528096+00:00 19994330.290036644787 27869999.999942544848 262864330.289975494146 1 60370.099068549 2024-03-01T02:22:39.522593+00:00 19994330.290379311889 27869999.999972440302 262864330.290348052979 1 60370.099080154 2024-03-01T02:22:40.525323+00:00 19994330.290292590857 27869999.999998044223 262864330.290286928415 1 60370.099091737 2024-03-01T02:22:41.526074+00:00 19994330.290266156197 27870000.000039704144 262864330.290302157402 1 60370.099103272 2024-03-01T02:22:42.522750+00:00 19994330.290262106806 27870000.000083811581 262864330.290342211723 1 60370.099114840 2024-03-01T02:22:43.522169+00:00 19994330.290202852339 27869999.999999169260 262864330.290198326111 1 60370.099126426 2024-03-01T02:22:44.523157+00:00 19994330.290240660310 27870000.000031247735 262864330.290268182755 1 60370.099137994 2024-03-01T02:22:45.522693+00:00 19994330.290429025888 27869999.999916870147 262864330.290342211723 1 60370.099149547 2024-03-01T02:22:46.520835+00:00 19994330.290225114673 27869999.999993126839 262864330.290214538574 1 60370.099161225 2024-03-01T02:22:47.529837+00:00 19994330.290125027299 27870000.000013530254 262864330.290134847164 1 60370.099172849 2024-03-01T02:22:48.534117+00:00 19994330.290502760559 27870000.000038329512 262864330.290537387133 1 60370.099184416 2024-03-01T02:22:49.533522+00:00 19994330.290244054049 27869999.999997206032 262864330.290237545967 1 60370.099195970 2024-03-01T02:22:50.531816+00:00 19994330.289993252605 27869999.999935641885 262864330.289925187826 1 60370.099207588 2024-03-01T02:22:51.535592+00:00 19994330.290530532598 27869999.999978400767 262864330.290505230427 1 60370.099219084 2024-03-01T02:22:52.528867+00:00 19994330.290021449327 27869999.999973982573 262864330.289991736412 1 60370.099230772 2024-03-01T02:22:53.538707+00:00 19994330.290265679359 27870000.000018764287 262864330.290280759335 1 60370.099242194 2024-03-01T02:22:54.525548+00:00 19994330.290500123054 27870000.000067532063 262864330.290563970804 1 60370.099254118 2024-03-01T02:22:55.555767+00:00 19994330.290355950594 27870000.000023264438 262864330.290375530720 1 60370.099265379 2024-03-01T02:22:56.528733+00:00 19994330.290331501514 27869999.999967593700 262864330.290295422077 1 60370.099276983 2024-03-01T02:22:57.531295+00:00 19994330.290209244937 27869999.999937910587 262864330.290143460035 1 60370.099288460 2024-03-01T02:22:58.522984+00:00 19994330.290325954556 27869999.999979026616 262864330.290301263332 1 60370.099300106 2024-03-01T02:22:59.529181+00:00 19994330.290527347475 27870000.000085622072 262864330.290609270334 1 60370.099311804 2024-03-01T02:23:00.539901+00:00 19994330.290153484792 27869999.999977182597 262864330.290126949549 1 60370.099323465 2024-03-01T02:23:01.547315+00:00 19994330.290155664086 27869999.999975349754 262864330.290127336979 1 60370.099334787 2024-03-01T02:23:02.525621+00:00 19994330.290358200669 27869999.999977514148 262864330.290332019329 1 60370.099346327 2024-03-01T02:23:03.522622+00:00 19994330.290012955666 27870000.000017859042 262864330.290027111769 1 60370.099357884 2024-03-01T02:23:04.521184+00:00 19994330.290243618190 27869999.999970361590 262864330.290210306644 1 60370.099369471 2024-03-01T02:23:05.522326+00:00 19994330.290221791714 27870000.000071711838 262864330.290289789438 1 60370.099381063 2024-03-01T02:23:06.523804+00:00 19994330.290171157569 27870000.000137470663 262864330.290304929018 1 60370.099392625 2024-03-01T02:23:07.522757+00:00 19994330.290401175618 27870000.000014878809 262864330.290412366390 1 60370.099404280 2024-03-01T02:23:08.529746+00:00 19994330.290475938469 27870000.000013493001 262864330.290485739708 1 60370.099415778 2024-03-01T02:23:09.523212+00:00 19994330.290218271315 27870000.000040564686 262864330.290255129337 1 60370.099427364 2024-03-01T02:23:10.524215+00:00 19994330.290407467633 27870000.000008873641 262864330.290412664413 1 60370.099439039 2024-03-01T02:23:11.532936+00:00 19994330.290314339101 27870000.000020928681 262864330.290331572294 1 60370.099450492 2024-03-01T02:23:12.522495+00:00 19994330.290097475052 27869999.999943740666 262864330.290037512779 1 60370.099462139 2024-03-01T02:23:13.528821+00:00 19994330.290182292461 27869999.999970782548 262864330.290149390697 1 60370.099473820 2024-03-01T02:23:14.538077+00:00 19994330.290356677026 27869999.999997269362 262864330.290350228548 1 60370.099485245 2024-03-01T02:23:15.525133+00:00 19994330.290068067610 27870000.000021081418 262864330.290085434914 1 60370.099496796 2024-03-01T02:23:16.523158+00:00 19994330.290269780904 27869999.999980561435 262864330.290246665478 1 60370.099508392 2024-03-01T02:23:17.525049+00:00 19994330.290289036930 27870000.000014763325 262864330.290300101042 1 60370.099520046 2024-03-01T02:23:18.531987+00:00 19994330.290253151208 27870000.000000633299 262864330.290250092745 1 60370.099531578 2024-03-01T02:23:19.528353+00:00 19994330.290225200355 27869999.999968614429 262864330.290190130472 1 60370.099543201 2024-03-01T02:23:20.532599+00:00 19994330.290503051132 27869999.999948155135 262864330.290447503328 1 60370.099554811 2024-03-01T02:23:21.535639+00:00 19994330.290144063532 27869999.999982941896 262864330.290123313665 1 60370.099566308 2024-03-01T02:23:22.529019+00:00 19994330.290316876024 27870000.000014141202 262864330.290327310562 1 60370.099577879 2024-03-01T02:23:23.528726+00:00 19994330.290059804916 27869999.999908410013 262864330.289964526892 1 60370.099589428 2024-03-01T02:23:24.526607+00:00 19994330.290383830667 27870000.000014550984 262864330.290394663811 1 60370.099601007 2024-03-01T02:23:25.527010+00:00 19994330.289971839637 27869999.999974690378 262864330.289942830801 1 60370.099612624 2024-03-01T02:23:26.530744+00:00 19994330.290630578995 27869999.999965254217 262864330.290592133999 1 60370.099624199 2024-03-01T02:23:27.530794+00:00 19994330.290147729218 27870000.000062678009 262864330.290206700563 1 60370.099635659 2024-03-01T02:23:28.520914+00:00 19994330.290385358036 27870000.000040002167 262864330.290421664715 1 60370.099647348 2024-03-01T02:23:29.530835+00:00 19994330.290114957839 27869999.999990005046 262864330.290101289749 1 60370.099658884 2024-03-01T02:23:30.527601+00:00 19994330.290139075369 27869999.999983243644 262864330.290118634701 1 60370.099670406 2024-03-01T02:23:31.523068+00:00 19994330.290380243212 27870000.000022090971 262864330.290398627520 1 60370.099682105 2024-03-01T02:23:32.533875+00:00 19994330.290379792452 27869999.999989893287 262864330.290365993977 1 60370.099693557 2024-03-01T02:23:33.523303+00:00 19994330.290251195431 27869999.999942906201 262864330.290190398693 1 60370.099705263 2024-03-01T02:23:34.534721+00:00 19994330.290121696889 27870000.000008173287 262864330.290126174688 1 60370.099716717 2024-03-01T02:23:35.524391+00:00 19994330.290331635624 27870000.000029418617 262864330.290357351303 1 60370.099728531 2024-03-01T02:23:36.545049+00:00 19994330.290223438293 27870000.000032346696 262864330.290252089500 1 60370.099739947 2024-03-01T02:23:37.531466+00:00 19994330.290329720825 27870000.000056657940 262864330.290382683277 1 60370.099751563 2024-03-01T02:23:38.535008+00:00 19994330.290354732424 27869999.999982740730 262864330.290333777666 1 60370.099763223 2024-03-01T02:23:39.542495+00:00 19994330.290054250509 27869999.999959647655 262864330.290010213852 1 60370.099774668 2024-03-01T02:23:40.531330+00:00 19994330.290281243622 27870000.000061284751 262864330.290338814259 1 60370.099786309 2024-03-01T02:23:41.537099+00:00 19994330.290457691997 27870000.000016026199 262864330.290470033884 1 60370.099797794 2024-03-01T02:23:42.529410+00:00 19994330.290257405490 27869999.999985083938 262864330.290238797665 1 60370.099809384 2024-03-01T02:23:43.530789+00:00 19994330.290212605149 27869999.999912090600 262864330.290120989084 1 60370.099820963 2024-03-01T02:23:44.531209+00:00 19994330.290286481380 27870000.000000078231 262864330.290282875299 1 60370.099832438 2024-03-01T02:23:45.522673+00:00 19994330.290159579366 27870000.000087156892 262864330.290243029594 1 60370.099844156 2024-03-01T02:23:46.535111+00:00 19994330.290359038860 27869999.999924872071 262864330.290280222893 1 60370.099855624 2024-03-01T02:23:47.525873+00:00 19994330.290175911039 27870000.000008709729 262864330.290180921555 1 60370.099867293 2024-03-01T02:23:48.534089+00:00 19994330.290277101099 27870000.000015512109 262864330.290288895369 1 60370.099878858 2024-03-01T02:23:49.533337+00:00 19994330.290424417704 27869999.999972034246 262864330.290392756462 1 60370.099890370 2024-03-01T02:23:50.527947+00:00 19994330.290316812694 27870000.000060524791 262864330.290373653173 1 60370.099901974 2024-03-01T02:23:51.530585+00:00 19994330.290256273001 27870000.000040125102 262864330.290292680264 1 60370.099913601 2024-03-01T02:23:52.535101+00:00 19994330.290453094989 27869999.999918308109 262864330.290367722511 1 60370.099925121 2024-03-01T02:23:53.530501+00:00 19994330.290180142969 27869999.999967068434 262864330.290143519640 1 60370.099936714 2024-03-01T02:23:54.532072+00:00 19994330.290361106396 27869999.999944206327 262864330.290301620960 1 60370.099948185 2024-03-01T02:23:55.523233+00:00 19994330.290350552648 27869999.999908640981 262864330.290255486965 1 60370.099959892 2024-03-01T02:23:56.534697+00:00 19994330.290100272745 27870000.000066906214 262864330.290163487196 1 60370.099971551 2024-03-01T02:23:57.542057+00:00 19994330.290444783866 27870000.000103801489 262864330.290544897318 1 60370.099983037 2024-03-01T02:23:58.534341+00:00 19994330.290193744004 27870000.000114500523 262864330.290304541588 1 60370.099994555 2024-03-01T02:23:59.529524+00:00 19994330.290116146207 27870000.000046804547 262864330.290159225464 1 60370.100006196 2024-03-01T02:24:00.535333+00:00 19994330.290456078947 27869999.999950625002 262864330.290403008461 1 60370.100017715 2024-03-01T02:24:01.530564+00:00 19994330.290349248797 27869999.999924805015 262864330.290270358324 1 60370.100029282 2024-03-01T02:24:02.529997+00:00 19994330.290442187339 27869999.999889791012 262864330.290328294039 1 60370.100040887 2024-03-01T02:24:03.532618+00:00 19994330.290313437581 27870000.000037521124 262864330.290347278118 1 60370.100052431 2024-03-01T02:24:04.530054+00:00 19994330.290233734995 27869999.999994009733 262864330.290224045515 1 60370.100064028 2024-03-01T02:24:05.532001+00:00 19994330.290088586509 27870000.000064492226 262864330.290149390697 1 60370.100075592 2024-03-01T02:24:06.531166+00:00 19994330.290383402258 27870000.000045768917 262864330.290425479412 1 60370.100087150 2024-03-01T02:24:07.529742+00:00 19994330.290395092219 27869999.999962750822 262864330.290354132652 1 60370.100098739 2024-03-01T02:24:08.531041+00:00 19994330.290257375687 27869999.999903719872 262864330.290157377720 1 60370.100110281 2024-03-01T02:24:09.528290+00:00 19994330.290420372039 27870000.000060137361 262864330.290476828814 1 60370.100121909 2024-03-01T02:24:10.532931+00:00 19994330.290089510381 27869999.999900087714 262864330.289985924959 1 60370.100133393 2024-03-01T02:24:11.525140+00:00 19994330.290138576180 27870000.000110603869 262864330.290245473385 1 60370.100145012 2024-03-01T02:24:12.529058+00:00 19994330.290516987443 27869999.999925587326 262864330.290438890457 1 60370.100156518 2024-03-01T02:24:13.523128+00:00 19994330.290057588369 27870000.000005442649 262864330.290059357882 1 60370.100168117 2024-03-01T02:24:14.525294+00:00 19994330.290435373783 27869999.999968133867 262864330.290399819613 1 60370.100179652 2024-03-01T02:24:15.521928+00:00 19994330.290328945965 27870000.000024288893 262864330.290349543095 1 60370.100191217 2024-03-01T02:24:16.521137+00:00 19994330.290432978421 27870000.000074278563 262864330.290503561497 1 60370.100202801 2024-03-01T02:24:17.521979+00:00 19994330.290037728846 27870000.000068783760 262864330.290102809668 1 60370.100214367 2024-03-01T02:24:18.521268+00:00 19994330.290209893137 27870000.000039968640 262864330.290246158838 1 60370.100225964 2024-03-01T02:24:19.523255+00:00 19994330.290353111923 27870000.000011771917 262864330.290361195803 1 60370.100237563 2024-03-01T02:24:20.525439+00:00 19994330.290367208421 27870000.000038340688 262864330.290401846170 1 60370.100249311 2024-03-01T02:24:21.540452+00:00 19994330.290085937828 27869999.999986462295 262864330.290068715811 1 60370.100260723 2024-03-01T02:24:22.526484+00:00 19994330.290403079242 27870000.000006817281 262864330.290406197309 1 60370.100272247 2024-03-01T02:24:23.522088+00:00 19994330.290410861373 27869999.999955113977 262864330.290362298489 1 60370.100283882 2024-03-01T02:24:24.527364+00:00 19994330.290259443223 27870000.000017944723 262864330.290273696184 1 60370.100295403 2024-03-01T02:24:25.522835+00:00 19994330.290469773114 27869999.999953515828 262864330.290419578552 1 60370.100306962 2024-03-01T02:24:26.521500+00:00 19994330.290215238929 27869999.999962151051 262864330.290173709393 1 60370.100318598 2024-03-01T02:24:27.526863+00:00 19994330.290055803955 27869999.999953355640 262864330.290005475283 1 60370.100330146 2024-03-01T02:24:28.524640+00:00 19994330.290119189769 27870000.000010903925 262864330.290126413107 1 60370.100341681 2024-03-01T02:24:29.521244+00:00 19994330.290536426008 27870000.000016666949 262864330.290549397469 1 60370.100353267 2024-03-01T02:24:30.522266+00:00 19994330.290300223976 27869999.999888826162 262864330.290185362101 1 60370.100364838 2024-03-01T02:24:31.521967+00:00 19994330.290140524507 27869999.999951001257 262864330.290087819099 1 60370.100376421 2024-03-01T02:24:32.522735+00:00 19994330.290277522057 27870000.000099495053 262864330.290373295546 1 60370.100387991 2024-03-01T02:24:33.522470+00:00 19994330.290233932436 27870000.000041324645 262864330.290271580219 1 60370.100399563 2024-03-01T02:24:34.522233+00:00 19994330.290327701718 27870000.000022135675 262864330.290346145630 1 60370.100411130 2024-03-01T02:24:35.521623+00:00 19994330.290453180671 27870000.000005830079 262864330.290455341339 1 60370.100422735 2024-03-01T02:24:36.524349+00:00 19994330.290231768042 27869999.999954834580 262864330.290182888508 1 60370.100434316 2024-03-01T02:24:37.524947+00:00 19994330.290267009288 27870000.000037912279 262864330.290301233530 1 60370.100445900 2024-03-01T02:24:38.525768+00:00 19994330.290363028646 27869999.999923422933 262864330.290282726288 1 60370.100457511 2024-03-01T02:24:39.528964+00:00 19994330.289884205908 27870000.000007629395 262864330.289888143539 1 60370.100468995 2024-03-01T02:24:40.521188+00:00 19994330.290333911777 27869999.999995946884 262864330.290326178074 1 60370.100480592 2024-03-01T02:24:41.523135+00:00 19994330.290167160332 27869999.999979741871 262864330.290143191814 1 60370.100492146 2024-03-01T02:24:42.521417+00:00 19994330.290423583239 27869999.999924141914 262864330.290344029665 1 60370.100503729 2024-03-01T02:24:43.522157+00:00 19994330.290471985936 27870000.000092081726 262864330.290560364723 1 60370.100515366 2024-03-01T02:24:44.527582+00:00 19994330.290382158011 27870000.000053159893 262864330.290431618690 1 60370.100526855 2024-03-01T02:24:45.520316+00:00 19994330.290222048759 27870000.000086151063 262864330.290304511786 1 60370.100538456 2024-03-01T02:24:46.522589+00:00 19994330.290428441018 27869999.999992240220 262864330.290416985750 1 60370.100550042 2024-03-01T02:24:47.523591+00:00 19994330.290708750486 27870000.000042960048 262864330.290748029947 1 60370.100561715 2024-03-01T02:24:48.532166+00:00 19994330.289875250310 27870000.000002648681 262864330.289874196053 1 60370.100573281 2024-03-01T02:24:49.531467+00:00 19994330.290184091777 27870000.000026103109 262864330.290206491947 1 60370.100584784 2024-03-01T02:24:50.525285+00:00 19994330.290432304144 27869999.999947238714 262864330.290375858545 1 60370.100596391 2024-03-01T02:24:51.528201+00:00 19994330.290264870971 27870000.000027704984 262864330.290288895369 1 60370.100608055 2024-03-01T02:24:52.535961+00:00 19994330.290209788829 27869999.999989334494 262864330.290195435286 1 60370.100619555 2024-03-01T02:24:53.529601+00:00 19994330.290302749723 27870000.000061836094 262864330.290360897779 1 60370.100631103 2024-03-01T02:24:54.527302+00:00 19994330.290388308465 27870000.000170987099 262864330.290555596352 1 60370.100642629 2024-03-01T02:24:55.523109+00:00 19994330.290174122900 27870000.000039752573 262864330.290210187435 1 60370.100654344 2024-03-01T02:24:56.535330+00:00 19994330.290198482573 27870000.000054154545 262864330.290248930454 1 60370.100665830 2024-03-01T02:24:57.527693+00:00 19994330.290351152420 27870000.000001922250 262864330.290349364281 1 60370.100677437 2024-03-01T02:24:58.530583+00:00 19994330.290243975818 27869999.999940127134 262864330.290180414915 1 60370.100688959 2024-03-01T02:24:59.526089+00:00 19994330.290441218764 27870000.000054970384 262864330.290492475033 1 60370.100700545 2024-03-01T02:25:00.527083+00:00 19994330.290412750095 27870000.000012967736 262864330.290422022343 1 60370.100712169 2024-03-01T02:25:01.531388+00:00 19994330.290145572275 27870000.000000514090 262864330.290142387152 1 60370.100723829 2024-03-01T02:25:02.538801+00:00 19994330.290335565805 27870000.000065471977 262864330.290397346020 1 60370.100735374 2024-03-01T02:25:03.536334+00:00 19994330.290330171585 27869999.999991934747 262864330.290318399668 1 60370.100746970 2024-03-01T02:25:04.538219+00:00 19994330.290163770318 27869999.999954000115 262864330.290114045143 1 60370.100758386 2024-03-01T02:25:05.524572+00:00 19994330.290335584432 27870000.000088784844 262864330.290420681238 1 60370.100770041 2024-03-01T02:25:06.531571+00:00 19994330.290212757885 27870000.000009249896 262864330.290218293667 1 60370.100781508 2024-03-01T02:25:07.522318+00:00 19994330.290349867195 27870000.000009711832 262864330.290355890989 1 60370.100793120 2024-03-01T02:25:08.525590+00:00 19994330.290102384984 27870000.000081330538 262864330.290180027485 1 60370.100804660 2024-03-01T02:25:09.522570+00:00 19994330.290442030877 27869999.999985340983 262864330.290423661470 1 60370.100816246 2024-03-01T02:25:10.523663+00:00 19994330.290021173656 27870000.000000242144 262864330.290017724037 1 60370.100827802 2024-03-01T02:25:11.522041+00:00 19994330.290166638792 27869999.999930262566 262864330.290093213320 1 60370.100839527 2024-03-01T02:25:12.535177+00:00 19994330.290162507445 27869999.999870665371 262864330.290029466152 1 60370.100850958 2024-03-01T02:25:13.522812+00:00 19994330.290401615202 27869999.999988816679 262864330.290386736393 1 60370.100862521 2024-03-01T02:25:14.521828+00:00 19994330.290283139795 27869999.999904252589 262864330.290183693171 1 60370.100874109 2024-03-01T02:25:15.523039+00:00 19994330.290538385510 27870000.000002779067 262864330.290537476540 1 60370.100885715 2024-03-01T02:25:16.525819+00:00 19994330.290219046175 27870000.000039670616 262864330.290255010128 1 60370.100897315 2024-03-01T02:25:17.528042+00:00 19994330.290005549788 27870000.000142112374 262864330.290143966675 1 60370.100908821 2024-03-01T02:25:18.522143+00:00 19994330.290205877274 27870000.000042680651 262864330.290244847536 1 60370.100920408 2024-03-01T02:25:19.523301+00:00 19994330.290283784270 27870000.000011797994 262864330.290291905403 1 60370.100931944 2024-03-01T02:25:20.519959+00:00 19994330.290441043675 27870000.000037863851 262864330.290475189686 1 60370.100943540 2024-03-01T02:25:21.521842+00:00 19994330.290339969099 27870000.000044561923 262864330.290380835533 1 60370.100955218 2024-03-01T02:25:22.530794+00:00 19994330.290302284062 27869999.999966058880 262864330.290264636278 1 60370.100966767 2024-03-01T02:25:23.528691+00:00 19994330.290314722806 27869999.999986764044 262864330.290297806263 1 60370.100978261 2024-03-01T02:25:24.521719+00:00 19994330.290399149060 27869999.999996986240 262864330.290392458439 1 60370.100989879 2024-03-01T02:25:25.525506+00:00 19994330.290103655308 27869999.999943006784 262864330.290042966604 1 60370.101001477 2024-03-01T02:25:26.527654+00:00 19994330.290190152824 27869999.999972093850 262864330.290158569813 1 60370.101012988 2024-03-01T02:25:27.522211+00:00 19994330.290408227593 27870000.000015869737 262864330.290420383215 1 60370.101024629 2024-03-01T02:25:28.527943+00:00 19994330.290430624038 27869999.999977856874 262864330.290404796600 1 60370.101036245 2024-03-01T02:25:29.531557+00:00 19994330.290175899863 27870000.000027529895 262864330.290199756622 1 60370.101047727 2024-03-01T02:25:30.523587+00:00 19994330.290213216096 27869999.999990284443 262864330.290199816227 1 60370.101059312 2024-03-01T02:25:31.524503+00:00 19994330.290360715240 27869999.999970447272 262864330.290327459574 1 60370.101070877 2024-03-01T02:25:32.523803+00:00 19994330.290346339345 27870000.000008620322 262864330.290351271629 1 60370.101082453 2024-03-01T02:25:33.523932+00:00 19994330.290162425488 27870000.000076606870 262864330.290235310793 1 60370.101094002 2024-03-01T02:25:34.521746+00:00 19994330.290227092803 27869999.999902196229 262864330.290125578642 1 60370.101105602 2024-03-01T02:25:35.524066+00:00 19994330.290110390633 27870000.000021573156 262864330.290128260851 1 60370.101117159 2024-03-01T02:25:36.522506+00:00 19994330.290295775980 27870000.000012252480 262864330.290304332972 1 60370.101128724 2024-03-01T02:25:37.521765+00:00 19994330.290234249085 27870000.000021412969 262864330.290251940489 1 60370.101140386 2024-03-01T02:25:38.529390+00:00 19994330.290298610926 27870000.000020984560 262864330.290315896273 1 60370.101151887 2024-03-01T02:25:39.523084+00:00 19994330.290420822799 27870000.000093776733 262864330.290510922670 1 60370.101163508 2024-03-01T02:25:40.527130+00:00 19994330.289963558316 27869999.999959539622 262864330.289919376373 1 60370.101175006 2024-03-01T02:25:41.520456+00:00 19994330.290568694472 27870000.000054914504 262864330.290619909763 1 60370.101186594 2024-03-01T02:25:42.521714+00:00 19994330.290273658931 27869999.999859064817 262864330.290129035711 1 60370.101198151 2024-03-01T02:25:43.520220+00:00 19994330.290287781507 27869999.999956831336 262864330.290240943432 1 60370.101209737 2024-03-01T02:25:44.521283+00:00 19994330.290247846395 27869999.999921411276 262864330.290165573359 1 60370.101221318 2024-03-01T02:25:45.521912+00:00 19994330.290135223418 27870000.000043075532 262864330.290174603462 1 60370.101232891 2024-03-01T02:25:46.521758+00:00 19994330.290309026837 27869999.999989837408 262864330.290295183659 1 60370.101244486 2024-03-01T02:25:47.523594+00:00 19994330.290172308683 27869999.999989796430 262864330.290158420801 1 60370.101256041 2024-03-01T02:25:48.521912+00:00 19994330.290401887149 27870000.000043198466 262864330.290441393852 1 60370.101267632 2024-03-01T02:25:49.523399+00:00 19994330.290085397661 27869999.999947480857 262864330.290029197931 1 60370.101279206 2024-03-01T02:25:50.523378+00:00 19994330.290453340858 27870000.000026941299 262864330.290476590395 1 60370.101290787 2024-03-01T02:25:51.524000+00:00 19994330.290199156851 27870000.000058557838 262864330.290254026651 1 60370.101302345 2024-03-01T02:25:52.522586+00:00 19994330.290092445910 27870000.000050205737 262864330.290138959885 1 60370.101313915 2024-03-01T02:25:53.522215+00:00 19994330.290569994599 27870000.000008895993 262864330.290575176477 1 60370.101325538 2024-03-01T02:25:54.526459+00:00 19994330.290226586163 27869999.999975580722 262864330.290198475122 1 60370.101337072 2024-03-01T02:25:55.523009+00:00 19994330.290146354586 27869999.999892711639 262864330.290035367012 1 60370.101348687 2024-03-01T02:25:56.526543+00:00 19994330.290271602571 27869999.999902386218 262864330.290170311928 1 60370.101360231 2024-03-01T02:25:57.523973+00:00 19994330.290344040841 27869999.999948628247 262864330.290288954973 1 60370.101371803 2024-03-01T02:25:58.523787+00:00 19994330.290119778365 27869999.999907910824 262864330.290023982525 1 60370.101383362 2024-03-01T02:25:59.522454+00:00 19994330.290272671729 27870000.000055380166 262864330.290324360132 1 60370.101394999 2024-03-01T02:26:00.527901+00:00 19994330.290164850652 27870000.000183586031 262864330.290344744921 1 60370.101406584 2024-03-01T02:26:01.528889+00:00 19994330.290710050613 27870000.000074479729 262864330.290780842304 1 60370.101418207 2024-03-01T02:26:02.533087+00:00 19994330.289975333959 27869999.999971542507 262864330.289943188429 1 60370.101429713 2024-03-01T02:26:03.527185+00:00 19994330.290172338486 27870000.000035312027 262864330.290203958750 1 60370.101441373 2024-03-01T02:26:04.534601+00:00 19994330.290511827916 27869999.999965172261 262864330.290473282337 1 60370.101452831 2024-03-01T02:26:05.524600+00:00 19994330.290170591325 27869999.999942790717 262864330.290109664202 1 60370.101464516 2024-03-01T02:26:06.534226+00:00 19994330.290369145572 27869999.999942310154 262864330.290307760239 1 60370.101476093 2024-03-01T02:26:07.534397+00:00 19994330.290085192770 27870000.000035885721 262864330.290117383003 1 60370.101487624 2024-03-01T02:26:08.530680+00:00 19994330.290233556181 27870000.000027406961 262864330.290257275105 1 60370.101499172 2024-03-01T02:26:09.528439+00:00 19994330.290206246078 27870000.000042118132 262864330.290244668722 1 60370.101510730 2024-03-01T02:26:10.527067+00:00 19994330.290261637419 27869999.999966796488 262864330.290224730968 1 60370.101522360 2024-03-01T02:26:11.531911+00:00 19994330.290354046971 27870000.000028170645 262864330.290378510952 1 60370.101533973 2024-03-01T02:26:12.535283+00:00 19994330.290275339037 27870000.000008959323 262864330.290280610323 1 60370.101545575 2024-03-01T02:26:13.537657+00:00 19994330.290461864322 27870000.000010207295 262864330.290468364954 1 60370.101557033 2024-03-01T02:26:14.527645+00:00 19994330.290233794600 27869999.999902315438 262864330.290132403374 1 60370.101568626 2024-03-01T02:26:15.529329+00:00 19994330.290269128978 27869999.999950144440 262864330.290215581656 1 60370.101580122 2024-03-01T02:26:16.522553+00:00 19994330.290316052735 27870000.000030394644 262864330.290342748165 1 60370.101591687 2024-03-01T02:26:17.521781+00:00 19994330.290104772896 27870000.000019192696 262864330.290120273829 1 60370.101603509 2024-03-01T02:26:18.543200+00:00 19994330.290221016854 27870000.000001747161 262864330.290219068527 1 60370.101614839 2024-03-01T02:26:19.522134+00:00 19994330.290345717221 27869999.999987456948 262864330.290329486132 1 60370.101626464 2024-03-01T02:26:20.526525+00:00 19994330.290082458407 27870000.000091314316 262864330.290170073509 1 60370.101638048 2024-03-01T02:26:21.527357+00:00 19994330.290173862129 27870000.000035259873 262864330.290205419064 1 60370.101649756 2024-03-01T02:26:22.538937+00:00 19994330.290179472417 27870000.000030890107 262864330.290206640959 1 60370.101661219 2024-03-01T02:26:23.529310+00:00 19994330.290276024491 27870000.000028483570 262864330.290300816298 1 60370.101672818 2024-03-01T02:26:24.531493+00:00 19994330.290449034423 27870000.000021107495 262864330.290466427803 1 60370.101684362 2024-03-01T02:26:25.528903+00:00 19994330.290511626750 27869999.999904751778 262864330.290412694216 1 60370.101695964 2024-03-01T02:26:26.531324+00:00 19994330.290207169950 27869999.999932296574 262864330.290135771036 1 60370.101707511 2024-03-01T02:26:27.528913+00:00 19994330.290453452617 27869999.999973393977 262864330.290423154831 1 60370.101719067 2024-03-01T02:26:28.527385+00:00 19994330.290206488222 27869999.999910317361 262864330.290113121271 1 60370.101730614 2024-03-01T02:26:29.525006+00:00 19994330.290199756622 27869999.999965351075 262864330.290161401033 1 60370.101742212 2024-03-01T02:26:30.527082+00:00 19994330.290364578366 27869999.999985340983 262864330.290346205235 1 60370.101753763 2024-03-01T02:26:31.525127+00:00 19994330.290210857987 27870000.000068493187 262864330.290275633335 1 60370.101765294 2024-03-01T02:26:32.521375+00:00 19994330.290193036199 27870000.000006355345 262864330.290195703506 1 60370.101776934 2024-03-01T02:26:33.527069+00:00 19994330.290488168597 27870000.000033903867 262864330.290518403053 1 60370.101788452 2024-03-01T02:26:34.522299+00:00 19994330.290211468935 27870000.000062022358 262864330.290269792080 1 60370.101800029 2024-03-01T02:26:35.522497+00:00 19994330.290257066488 27870000.000092756003 262864330.290346115828 1 60370.101811603 2024-03-01T02:26:36.522489+00:00 19994330.290378279984 27870000.000038973987 262864330.290413558483 1 60370.101823163 2024-03-01T02:26:37.521301+00:00 19994330.290292650461 27870000.000045429915 262864330.290334373713 1 60370.101835043 2024-03-01T02:26:38.547718+00:00 19994330.290326219052 27870000.000019509345 262864330.290342032909 1 60370.101846314 2024-03-01T02:26:39.521531+00:00 19994330.290155403316 27869999.999940440059 262864330.290092170238 1 60370.101857897 2024-03-01T02:26:40.522285+00:00 19994330.290440138429 27870000.000054903328 262864330.290491342545 1 60370.101869487 2024-03-01T02:26:41.523697+00:00 19994330.290123149753 27870000.000024523586 262864330.290143966675 1 60370.101881296 2024-03-01T02:26:42.544024+00:00 19994330.290289815515 27870000.000049423426 262864330.290335536003 1 60370.101892649 2024-03-01T02:26:43.524879+00:00 19994330.290147665888 27870000.000030241907 262864330.290174216032 1 60370.101904215 2024-03-01T02:26:44.524211+00:00 19994330.290410660207 27869999.999999627471 262864330.290406614542 1 60370.101915805 2024-03-01T02:26:45.525502+00:00 19994330.290154259652 27870000.000029977411 262864330.290180534124 1 60370.101927395 2024-03-01T02:26:46.526885+00:00 19994330.290631081909 27870000.000051923096 262864330.290679305792 1 60370.101938960 2024-03-01T02:26:47.526146+00:00 19994330.290383335203 27869999.999989908189 262864330.290369540453 1 60370.101950500 2024-03-01T02:26:48.523218+00:00 19994330.290068469942 27869999.999991029501 262864330.290055811405 1 60370.101962204 2024-03-01T02:26:49.534443+00:00 19994330.290301177651 27869999.999954864383 262864330.290252357721 1 60370.101973757 2024-03-01T02:26:50.532579+00:00 19994330.290370058268 27870000.000034708530 262864330.290401071310 1 60370.101985357 2024-03-01T02:26:51.534841+00:00 19994330.290423020720 27869999.999849606305 262864330.290268957615 1 60370.101996812 2024-03-01T02:26:52.524574+00:00 19994330.290152236819 27870000.000043876469 262864330.290192425251 1 60370.102008382 2024-03-01T02:26:53.524174+00:00 19994330.290232263505 27870000.000082626939 262864330.290311187506 1 60370.102020067 2024-03-01T02:26:54.533805+00:00 19994330.290383588523 27869999.999971810728 262864330.290351688862 1 60370.102031546 2024-03-01T02:26:55.525579+00:00 19994330.290232375264 27870000.000032458454 262864330.290261149406 1 60370.102043208 2024-03-01T02:26:56.533190+00:00 19994330.290171276778 27870000.000022906810 262864330.290190488100 1 60370.102054710 2024-03-01T02:26:57.526931+00:00 19994330.290340766311 27870000.000011399388 262864330.290348470211 1 60370.102066327 2024-03-01T02:26:58.530624+00:00 19994330.290210407227 27869999.999984275550 262864330.290190964937 1 60370.102077999 2024-03-01T02:26:59.539093+00:00 19994330.290438376367 27869999.999915819615 262864330.290350496769 1 60370.102089483 2024-03-01T02:27:00.531328+00:00 19994330.290066327900 27869999.999977488071 262864330.290040135384 1 60370.102101001 2024-03-01T02:27:01.526482+00:00 19994330.290274590254 27869999.999972689897 262864330.290243595839 1 60370.102112553 2024-03-01T02:27:02.524592+00:00 19994330.290355853736 27869999.999998334795 262864330.290350496769 1 60370.102124138 2024-03-01T02:27:03.525528+00:00 19994330.290331058204 27869999.999978397042 262864330.290305763483 1 60370.102135650 2024-03-01T02:27:04.520203+00:00 19994330.290490638465 27870000.000047661364 262864330.290534585714 1 60370.102147246 2024-03-01T02:27:05.522078+00:00 19994330.290240053087 27870000.000017318875 262864330.290253669024 1 60370.102158856 2024-03-01T02:27:06.525131+00:00 19994330.290218863636 27869999.999998155981 262864330.290213316679 1 60370.102170394 2024-03-01T02:27:07.522063+00:00 19994330.290249012411 27869999.999965779483 262864330.290211111307 1 60370.102181970 2024-03-01T02:27:08.522241+00:00 19994330.290002316236 27869999.999868478626 262864330.289867103100 1 60370.102193548 2024-03-01T02:27:09.522581+00:00 19994330.290259566158 27869999.999996829778 262864330.290252715349 1 60370.102205160 2024-03-01T02:27:10.525784+00:00 19994330.290435440838 27869999.999965254217 262864330.290396988392 1 60370.102216714 2024-03-01T02:27:11.524093+00:00 19994330.290222998708 27869999.999876376241 262864330.290095686913 1 60370.102228255 2024-03-01T02:27:12.521266+00:00 19994330.290426030755 27870000.000073071569 262864330.290495395660 1 60370.102239932 2024-03-01T02:27:13.530153+00:00 19994330.289843715727 27869999.999911230057 262864330.289751231670 1 60370.102251462 2024-03-01T02:27:14.526333+00:00 19994330.290334112942 27870000.000040043145 262864330.290370464325 1 60370.102263291 2024-03-01T02:27:15.548331+00:00 19994330.290074430406 27869999.999992311001 262864330.290063053370 1 60370.102274683 2024-03-01T02:27:16.532642+00:00 19994330.290268518031 27869999.999990828335 262864330.290255635977 1 60370.102286148 2024-03-01T02:27:17.523187+00:00 19994330.290412113070 27870000.000036865473 262864330.290445268154 1 60370.102297720 2024-03-01T02:27:18.523031+00:00 19994330.290214512497 27870000.000030040741 262864330.290240854025 1 60370.102309406 2024-03-01T02:27:19.532672+00:00 19994330.290340255946 27870000.000059183687 262864330.290395736694 1 60370.102321059 2024-03-01T02:27:20.539476+00:00 19994330.290067479014 27870000.000028137118 262864330.290091931820 1 60370.102332444 2024-03-01T02:27:21.523188+00:00 19994330.290066331625 27870000.000062882900 262864330.290125519037 1 60370.102344268 2024-03-01T02:27:22.544723+00:00 19994330.290559008718 27870000.000039853156 262864330.290595173836 1 60370.102355622 2024-03-01T02:27:23.525703+00:00 19994330.290383432060 27870000.000020287931 262864330.290400028229 1 60370.102367412 2024-03-01T02:27:24.544393+00:00 19994330.290062893182 27870000.000023167580 262864330.290082365274 1 60370.102378972 2024-03-01T02:27:25.543194+00:00 19994330.290244359523 27869999.999900452793 262864330.290141135454 1 60370.102390369 2024-03-01T02:27:26.527914+00:00 19994330.290469959378 27870000.000027302653 262864330.290493547916 1 60370.102401905 2024-03-01T02:27:27.524577+00:00 19994330.290333993733 27870000.000057771802 262864330.290388047695 1 60370.102413651 2024-03-01T02:27:28.539463+00:00 19994330.290328059345 27870000.000026084483 262864330.290350437164 1 60370.102425149 2024-03-01T02:27:29.532853+00:00 19994330.290280852467 27870000.000047288835 262864330.290324449539 1 60370.102436710 2024-03-01T02:27:30.531736+00:00 19994330.290152661502 27869999.999967940152 262864330.290116906166 1 60370.102448355 2024-03-01T02:27:31.537888+00:00 19994330.290508765727 27869999.999949242920 262864330.290454328060 1 60370.102459848 2024-03-01T02:27:32.530911+00:00 19994330.290225688368 27869999.999874904752 262864330.290096879005 1 60370.102471322 2024-03-01T02:27:33.522211+00:00 19994330.290028210729 27869999.999924950302 262864330.289949476719 1 60370.102482978 2024-03-01T02:27:34.529272+00:00 19994330.290423613042 27870000.000017173588 262864330.290437072515 1 60370.102494563 2024-03-01T02:27:35.530200+00:00 19994330.290244381875 27869999.999905571342 262864330.290146261454 1 60370.102506144 2024-03-01T02:27:36.530809+00:00 19994330.290316909552 27870000.000011168420 262864330.290324389935 1 60370.102517810 2024-03-01T02:27:37.538779+00:00 19994330.290555950254 27869999.999992225319 262864330.290544480085 1 60370.102529321 2024-03-01T02:27:38.533370+00:00 19994330.290147278458 27870000.000045519322 262864330.290189087391 1 60370.102540968 2024-03-01T02:27:39.539689+00:00 19994330.290360264480 27870000.000044021755 262864330.290400594473 1 60370.102552481 2024-03-01T02:27:40.534369+00:00 19994330.290250539780 27870000.000150632113 262864330.290397465229 1 60370.102564051 2024-03-01T02:27:41.534042+00:00 19994330.290357224643 27870000.000029403716 262864330.290382951498 1 60370.102575602 2024-03-01T02:27:42.532047+00:00 19994330.290428876877 27869999.999939970672 262864330.290365159512 1 60370.102587116 2024-03-01T02:27:43.526854+00:00 19994330.290270287544 27870000.000020958483 262864330.290287554264 1 60370.102598732 2024-03-01T02:27:44.530432+00:00 19994330.290248785168 27869999.999999199063 262864330.290244281292 1 60370.102610388 2024-03-01T02:27:45.537486+00:00 19994330.290418852121 27869999.999955374748 262864330.290370553732 1 60370.102621886 2024-03-01T02:27:46.530947+00:00 19994330.290150154382 27869999.999981328845 262864330.290127813816 1 60370.102633476 2024-03-01T02:27:47.532351+00:00 19994330.290256191045 27870000.000083416700 262864330.290335923433 1 60370.102645141 2024-03-01T02:27:48.540161+00:00 19994330.290105290711 27870000.000118199736 262864330.290219783783 1 60370.102656608 2024-03-01T02:27:49.530968+00:00 19994330.290350969881 27869999.999939221889 262864330.290286511183 1 60370.102668155 2024-03-01T02:27:50.528582+00:00 19994330.290233004838 27870000.000060692430 262864330.290289998055 1 60370.102679843 2024-03-01T02:27:51.538389+00:00 19994330.290457125753 27870000.000030286610 262864330.290483713150 1 60370.102691379 2024-03-01T02:27:52.535143+00:00 19994330.290143646300 27869999.999971043319 262864330.290110975504 1 60370.102702930 2024-03-01T02:27:53.533161+00:00 19994330.290328353643 27869999.999976165593 262864330.290300816298 1 60370.102714360 2024-03-01T02:27:54.520721+00:00 19994330.290341947228 27869999.999926775694 262864330.290265023708 1 60370.102726010 2024-03-01T02:27:55.527262+00:00 19994330.290110550821 27869999.999931767583 262864330.290038615465 1 60370.102737609 2024-03-01T02:27:56.529442+00:00 19994330.290067154914 27869999.999975971878 262864330.290039449930 1 60370.102749286 2024-03-01T02:27:57.538349+00:00 19994330.290230546147 27869999.999850608408 262864330.290077447891 1 60370.102760782 2024-03-01T02:27:58.531525+00:00 19994330.290367126465 27869999.999972641468 262864330.290336072445 1 60370.102772320 2024-03-01T02:27:59.528450+00:00 19994330.290250826627 27869999.999990742654 262864330.290237873793 1 60370.102783878 2024-03-01T02:28:00.527103+00:00 19994330.290477458388 27870000.000051282346 262864330.290525048971 1 60370.102795527 2024-03-01T02:28:01.533525+00:00 19994330.290297605097 27869999.999991796911 262864330.290285706520 1 60370.102807086 2024-03-01T02:28:02.532227+00:00 19994330.290122754872 27870000.000039100647 262864330.290158152580 1 60370.102818578 2024-03-01T02:28:03.525123+00:00 19994330.290308825672 27870000.000035952777 262864330.290341079235 1 60370.102830127 2024-03-01T02:28:04.522985+00:00 19994330.290250379592 27869999.999995280057 262864330.290241986513 1 60370.102841801 2024-03-01T02:28:05.531650+00:00 19994330.290161240846 27869999.999984700233 262864330.290142267942 1 60370.102853258 2024-03-01T02:28:06.521464+00:00 19994330.290262229741 27869999.999934315681 262864330.290192842484 1 60370.102864920 2024-03-01T02:28:07.529095+00:00 19994330.290289033204 27870000.000016905367 262864330.290302246809 1 60370.102876497 2024-03-01T02:28:08.529281+00:00 19994330.290288373828 27869999.999975997955 262864330.290260672569 1 60370.102888098 2024-03-01T02:28:09.531661+00:00 19994330.290471196175 27869999.999992862344 262864330.290460348129 1 60370.102899591 2024-03-01T02:28:10.524623+00:00 19994330.290010076016 27869999.999984078109 262864330.289990454912 1 60370.102911255 2024-03-01T02:28:11.532444+00:00 19994330.290256913751 27870000.000005539507 262864330.290258765221 1 60370.102922759 2024-03-01T02:28:12.526365+00:00 19994330.290255814791 27870000.000066906214 262864330.290319025517 1 60370.102934279 2024-03-01T02:28:13.521709+00:00 19994330.290294393897 27870000.000062119216 262864330.290352821350 1 60370.102945949 2024-03-01T02:28:14.529972+00:00 19994330.290365923196 27869999.999963376671 262864330.290325611830 1 60370.102957463 2024-03-01T02:28:15.524826+00:00 19994330.290475212038 27869999.999998115003 262864330.290469646454 1 60370.102969045 2024-03-01T02:28:16.525448+00:00 19994330.290300380439 27870000.000031709671 262864330.290328383446 1 60370.102980583 2024-03-01T02:28:17.522322+00:00 19994330.290214039385 27869999.999960377812 262864330.290170699358 1 60370.102992177 2024-03-01T02:28:18.524079+00:00 19994330.290365561843 27869999.999933749437 262864330.290295600891 1 60370.103003758 2024-03-01T02:28:19.524733+00:00 19994330.290208719671 27870000.000063654035 262864330.290268689394 1 60370.103015306 2024-03-01T02:28:20.522487+00:00 19994330.290006533265 27870000.000029496849 262864330.290032327175 1 60370.103026860 2024-03-01T02:28:21.520731+00:00 19994330.290286902338 27870000.000063393265 262864330.290346592665 1 60370.103038470 2024-03-01T02:28:22.523826+00:00 19994330.290184315294 27869999.999974559993 262864330.290155172348 1 60370.103050018 2024-03-01T02:28:23.521578+00:00 19994330.290363620967 27869999.999952618033 262864330.290312528610 1 60370.103061590 2024-03-01T02:28:24.521395+00:00 19994330.290508065373 27869999.999970611185 262864330.290474981070 1 60370.103073168 2024-03-01T02:28:25.521707+00:00 19994330.289962153882 27870000.000000055879 262864330.289958506823 1 60370.103084791 2024-03-01T02:28:26.525920+00:00 19994330.290162205696 27870000.000066258013 262864330.290224760771 1 60370.103096437 2024-03-01T02:28:27.532155+00:00 19994330.290320634842 27869999.999892555177 262864330.290209501982 1 60370.103107919 2024-03-01T02:28:28.524250+00:00 19994330.290155258030 27869999.999989703298 262864330.290141254663 1 60370.103119467 2024-03-01T02:28:29.521947+00:00 19994330.290469594300 27869999.999897453934 262864330.290363341570 1 60370.103131024 2024-03-01T02:28:30.520441+00:00 19994330.290136709809 27870000.000025320798 262864330.290158331394 1 60370.103142609 2024-03-01T02:28:31.521454+00:00 19994330.290196698159 27870000.000094454736 262864330.290287435055 1 60370.103154196 2024-03-01T02:28:32.522583+00:00 19994330.290262613446 27870000.000045508146 262864330.290304422379 1 60370.103165795 2024-03-01T02:28:33.524693+00:00 19994330.290132183582 27870000.000014487654 262864330.290142983198 1 60370.103177313 2024-03-01T02:28:34.519805+00:00 19994330.290537670255 27870000.000006318092 262864330.290540277958 1 60370.103188917 2024-03-01T02:28:35.522387+00:00 19994330.290187973529 27869999.999986972660 262864330.290171265602 1 60370.103200768 2024-03-01T02:28:36.546359+00:00 19994330.290412634611 27869999.999970596284 262864330.290379524231 1 60370.103212078 2024-03-01T02:28:37.523525+00:00 19994330.290141273290 27870000.000007886440 262864330.290145486593 1 60370.103223635 2024-03-01T02:28:38.522107+00:00 19994330.290329162031 27869999.999970067292 262864330.290295541286 1 60370.103235223 2024-03-01T02:28:39.523284+00:00 19994330.290316656232 27870000.000025607646 262864330.290338575840 1 60370.103246795 2024-03-01T02:28:40.523087+00:00 19994330.290258597583 27870000.000052008778 262864330.290306895971 1 60370.103258386 2024-03-01T02:28:41.524572+00:00 19994330.290484722704 27870000.000086490065 262864330.290567517281 1 60370.103269996 2024-03-01T02:28:42.527649+00:00 19994330.290327683091 27870000.000122014433 262864330.290445983410 1 60370.103281588 2024-03-01T02:28:43.529202+00:00 19994330.290522105992 27869999.999983903021 262864330.290502309799 1 60370.103293085 2024-03-01T02:28:44.522502+00:00 19994330.290135994554 27870000.000002801418 262864330.290135085583 1 60370.103304705 2024-03-01T02:28:45.526491+00:00 19994330.290246762335 27869999.999989975244 262864330.290233045816 1 60370.103316247 2024-03-01T02:28:46.523713+00:00 19994330.290149975568 27870000.000073917210 262864330.290220201015 1 60370.103327806 2024-03-01T02:28:47.522472+00:00 19994330.290367029607 27869999.999853052199 262864330.290216386318 1 60370.103339463 2024-03-01T02:28:48.529639+00:00 19994330.290204301476 27869999.999991953373 262864330.290192544460 1 60370.103351029 2024-03-01T02:28:49.528879+00:00 19994330.290353070945 27869999.999951578677 262864330.290300935507 1 60370.103362579 2024-03-01T02:28:50.526806+00:00 19994330.290335815400 27869999.999983925372 262864330.290316045284 1 60370.103374234 2024-03-01T02:28:51.533832+00:00 19994330.290152449161 27869999.999972391874 262864330.290121167898 1 60370.103385862 2024-03-01T02:28:52.538520+00:00 19994330.290419787169 27870000.000041898340 262864330.290457993746 1 60370.103397328 2024-03-01T02:28:53.529151+00:00 19994330.290079303086 27870000.000025749207 262864330.290101349354 1 60370.103408858 2024-03-01T02:28:54.525344+00:00 19994330.290289159864 27870000.000021256506 262864330.290306717157 1 60370.103420426 2024-03-01T02:28:55.524806+00:00 19994330.290186412632 27870000.000031229109 262864330.290213942528 1 60370.103432137 2024-03-01T02:28:56.536608+00:00 19994330.290303636342 27869999.999982360750 262864330.290282309055 1 60370.103443614 2024-03-01T02:28:57.528291+00:00 19994330.290313567966 27869999.999997083098 262864330.290306955576 1 60370.103455296 2024-03-01T02:28:58.537588+00:00 19994330.290248945355 27870000.000071432441 262864330.290316700935 1 60370.103466697 2024-03-01T02:28:59.522572+00:00 19994330.290115490556 27869999.999902505428 262864330.290014326572 1 60370.103478341 2024-03-01T02:29:00.528691+00:00 19994330.290305063128 27869999.999935410917 262864330.290236771107 1 60370.103489950 2024-03-01T02:29:01.531691+00:00 19994330.290267437696 27870000.000029765069 262864330.290293514729 1 60370.103501421 2024-03-01T02:29:02.522795+00:00 19994330.290280837566 27869999.999971251935 262864330.290248394012 1 60370.103512991 2024-03-01T02:29:03.522455+00:00 19994330.290241353214 27869999.999956995249 262864330.290194660425 1 60370.103524599 2024-03-01T02:29:04.525365+00:00 19994330.290486387908 27870000.000052087009 262864330.290534794331 1 60370.103536230 2024-03-01T02:29:05.530223+00:00 19994330.290123935789 27869999.999961007386 262864330.290081262589 1 60370.103547739 2024-03-01T02:29:06.524670+00:00 19994330.290361098945 27870000.000045150518 262864330.290402561426 1 60370.103559284 2024-03-01T02:29:07.522182+00:00 19994330.290447391570 27870000.000003941357 262864330.290447622538 1 60370.103570894 2024-03-01T02:29:08.525228+00:00 19994330.290413938463 27869999.999915439636 262864330.290325701237 1 60370.103582469 2024-03-01T02:29:09.525300+00:00 19994330.290086071938 27870000.000056292862 262864330.290138661861 1 60370.103594017 2024-03-01T02:29:10.523082+00:00 19994330.290318373591 27870000.000036958605 262864330.290351629257 1 60370.103605573 2024-03-01T02:29:11.521529+00:00 19994330.290152803063 27869999.999996893108 262864330.290145993233 1 60370.103617237 2024-03-01T02:29:12.529294+00:00 19994330.290328986943 27869999.999990668148 262864330.290315955877 1 60370.103628764 2024-03-01T02:29:13.525234+00:00 19994330.290272917598 27870000.000037353486 262864330.290306568146 1 60370.103640421 2024-03-01T02:29:14.532422+00:00 19994330.290198564529 27869999.999866694212 262864330.290061563253 1 60370.103652075 2024-03-01T02:29:15.539256+00:00 19994330.290386706591 27870000.000021718442 262864330.290404736996 1 60370.103663477 2024-03-01T02:29:16.524370+00:00 19994330.290197107941 27869999.999992575496 262864330.290185987949 1 60370.103675242 2024-03-01T02:29:17.540901+00:00 19994330.290297321975 27870000.000019814819 262864330.290313452482 1 60370.103686837 2024-03-01T02:29:18.542662+00:00 19994330.290341284126 27870000.000054221600 262864330.290391802788 1 60370.103698178 2024-03-01T02:29:19.522585+00:00 19994330.290343504399 27870000.000020984560 262864330.290360778570 1 60370.103709847 2024-03-01T02:29:20.530811+00:00 19994330.290134750307 27870000.000031262636 262864330.290162324905 1 60370.103721543 2024-03-01T02:29:21.541298+00:00 19994330.290278963745 27869999.999876879156 262864330.290152162313 1 60370.103732928 2024-03-01T02:29:22.524973+00:00 19994330.290205616504 27869999.999996017665 262864330.290197938681 1 60370.103744495 2024-03-01T02:29:23.524379+00:00 19994330.290306858718 27870000.000011671335 262864330.290314853191 1 60370.103756103 2024-03-01T02:29:24.527257+00:00 19994330.290229253471 27870000.000004127622 262864330.290229678154 1 60370.103767738 2024-03-01T02:29:25.532528+00:00 19994330.290294118226 27870000.000054229051 262864330.290344655514 1 60370.103779273 2024-03-01T02:29:26.529149+00:00 19994330.290226902813 27869999.999976038933 262864330.290199249983 1 60370.103790883 2024-03-01T02:29:27.532306+00:00 19994330.290462177247 27870000.000096376985 262864330.290554851294 1 60370.103802402 2024-03-01T02:29:28.527496+00:00 19994330.290128801018 27870000.000025585294 262864330.290150672197 1 60370.103813982 2024-03-01T02:29:29.528022+00:00 19994330.290300793946 27870000.000020146370 262864330.290317237377 1 60370.103825576 2024-03-01T02:29:30.529722+00:00 19994330.290128882974 27869999.999993205070 262864330.290118396282 1 60370.103837129 2024-03-01T02:29:31.527943+00:00 19994330.290277648717 27869999.999996237457 262864330.290270209312 1 60370.103848926 2024-03-01T02:29:32.547167+00:00 19994330.290377087891 27869999.999942030758 262864330.290315419436 1 60370.103860360 2024-03-01T02:29:33.535108+00:00 19994330.290256299078 27870000.000024832785 262864330.290277421474 1 60370.103871924 2024-03-01T02:29:34.534247+00:00 19994330.290111605078 27869999.999958012253 262864330.290065914392 1 60370.103883463 2024-03-01T02:29:35.531249+00:00 19994330.290251251310 27869999.999991834164 262864330.290239393711 1 60370.103895059 2024-03-01T02:29:36.533113+00:00 19994330.290213208646 27869999.999980762601 262864330.290190249681 1 60370.103906646 2024-03-01T02:29:37.534249+00:00 19994330.290232151747 27870000.000039264560 262864330.290267735720 1 60370.103918231 2024-03-01T02:29:38.535161+00:00 19994330.290304277092 27870000.000057522207 262864330.290358096361 1 60370.103929718 2024-03-01T02:29:39.527637+00:00 19994330.290328774601 27870000.000020693988 262864330.290345758200 1 60370.103941350 2024-03-01T02:29:40.532685+00:00 19994330.290470127016 27870000.000034186989 262864330.290500611067 1 60370.103952942 2024-03-01T02:29:41.534242+00:00 19994330.289769545197 27869999.999956812710 262864330.289722681046 1 60370.103964451 2024-03-01T02:29:42.528581+00:00 19994330.290423005819 27869999.999996777624 262864330.290416091681 1 60370.103976045 2024-03-01T02:29:43.530265+00:00 19994330.290219869465 27870000.000022642314 262864330.290238827467 1 60370.103987583 2024-03-01T02:29:44.527173+00:00 19994330.290320441127 27869999.999868530780 262864330.290185272694 1 60370.103999189 2024-03-01T02:29:45.529951+00:00 19994330.290238071233 27869999.999979265034 262864330.290213644505 1 60370.104010728 2024-03-01T02:29:46.526880+00:00 19994330.290037892759 27869999.999953348190 262864330.289987564087 1 60370.104022538 2024-03-01T02:29:47.547267+00:00 19994330.290452558547 27869999.999935343862 262864330.290384203196 1 60370.104033834 2024-03-01T02:29:48.523268+00:00 19994330.290295772254 27870000.000024612993 262864330.290316700935 1 60370.104045700 2024-03-01T02:29:49.548503+00:00 19994330.290018334985 27870000.000000465661 262864330.290015101433 1 60370.104057103 2024-03-01T02:29:50.533741+00:00 19994330.290325377136 27870000.000108059496 262864330.290429741144 1 60370.104068652 2024-03-01T02:29:51.531570+00:00 19994330.290419939905 27869999.999997377396 262864330.290413618088 1 60370.104080543 2024-03-01T02:29:52.558938+00:00 19994330.290303144604 27870000.000006344169 262864330.290305793285 1 60370.104091772 2024-03-01T02:29:53.529075+00:00 19994330.290190860629 27870000.000023063272 262864330.290210247040 1 60370.104103374 2024-03-01T02:29:54.531502+00:00 19994330.290233615786 27870000.000011727214 262864330.290241658688 1 60370.104114909 2024-03-01T02:29:55.528118+00:00 19994330.290381181985 27869999.999932389706 262864330.290309876204 1 60370.104126733 2024-03-01T02:29:56.549768+00:00 19994330.290029659867 27870000.000068094581 262864330.290094077587 1 60370.104138141 2024-03-01T02:29:57.535340+00:00 19994330.290297724307 27869999.999936912209 262864330.290230929852 1 60370.104149663 2024-03-01T02:29:58.530880+00:00 19994330.290453847498 27870000.000067554414 262864330.290517717600 1 60370.104161187 2024-03-01T02:29:59.526557+00:00 19994330.290122102946 27869999.999936364591 262864330.290054768324 1 60370.104172877 2024-03-01T02:30:00.536543+00:00 19994330.290350485593 27870000.000010747463 262864330.290357559919 1 60370.104184897 2024-03-01T02:30:01.575119+00:00 19994330.290275450796 27870000.000022351742 262864330.290294110775 1 60370.104196010 2024-03-01T02:30:02.535237+00:00 19994330.290403109044 27870000.000043254346 262864330.290442645550 1 60370.104207662 2024-03-01T02:30:03.542043+00:00 19994330.290320117027 27870000.000020973384 262864330.290337413549 1 60370.104219152 2024-03-01T02:30:04.534738+00:00 19994330.289897941053 27869999.999957047403 262864330.289851307869 1 60370.104230714 2024-03-01T02:30:05.533689+00:00 19994330.290319573134 27869999.999949231744 262864330.290265083313 1 60370.104242218 2024-03-01T02:30:06.527633+00:00 19994330.290479026735 27870000.000026032329 262864330.290501385927 1 60370.104253854 2024-03-01T02:30:07.532940+00:00 19994330.290257595479 27869999.999984204769 262864330.290238112211 1 60370.104265410 2024-03-01T02:30:08.531380+00:00 19994330.290266979486 27870000.000076685101 262864330.290339976549 1 60370.104276991 2024-03-01T02:30:09.532006+00:00 19994330.290198992938 27870000.000073872507 262864330.290269166231 1 60370.104288571 2024-03-01T02:30:10.532540+00:00 19994330.290247693658 27870000.000020734966 262864330.290264725685 1 60370.104300106 2024-03-01T02:30:11.529195+00:00 19994330.290333196521 27870000.000182848424 262864330.290512323380 1 60370.104311694 2024-03-01T02:30:12.530396+00:00 19994330.290104221553 27870000.000035159290 262864330.290135681629 1 60370.104323261 2024-03-01T02:30:13.529792+00:00 19994330.290091991425 27870000.000026926398 262864330.290115237236 1 60370.104334853 2024-03-01T02:30:14.531276+00:00 19994330.290194641799 27870000.000012204051 262864330.290203154087 1 60370.104346379 2024-03-01T02:30:15.527171+00:00 19994330.290448188782 27869999.999987062067 262864330.290431559086 1 60370.104357913 2024-03-01T02:30:16.523692+00:00 19994330.290386456996 27870000.000007603317 262864330.290390372276 1 60370.104369493 2024-03-01T02:30:17.524208+00:00 19994330.290288325399 27870000.000004559755 262864330.290289193392 1 60370.104381618 2024-03-01T02:30:18.571762+00:00 19994330.290243286639 27869999.999981943518 262864330.290221542120 1 60370.104392627 2024-03-01T02:30:19.522948+00:00 19994330.290115810931 27869999.999965053052 262864330.290077149868 1 60370.104404218 2024-03-01T02:30:20.524446+00:00 19994330.290501870215 27870000.000035680830 262864330.290533840656 1 60370.104415775 2024-03-01T02:30:21.522971+00:00 19994330.290033567697 27870000.000010274351 262864330.290040165186 1 60370.104427597 2024-03-01T02:30:22.544353+00:00 19994330.290418256074 27870000.000053428113 262864330.290468007326 1 60370.104438956 2024-03-01T02:30:23.525809+00:00 19994330.290425051004 27869999.999919414520 262864330.290340781212 1 60370.104450551 2024-03-01T02:30:24.527640+00:00 19994330.290140766650 27869999.999964360148 262864330.290101438761 1 60370.104462106 2024-03-01T02:30:25.525990+00:00 19994330.290047727525 27869999.999964967370 262864330.290008991957 1 60370.104473679 2024-03-01T02:30:26.525899+00:00 19994330.290209013969 27869999.999996475875 262864330.290201812983 1 60370.104485255 2024-03-01T02:30:27.526054+00:00 19994330.290321201086 27869999.999984409660 262864330.290301918983 1 60370.104496856 2024-03-01T02:30:28.528373+00:00 19994330.290348064154 27870000.000032834709 262864330.290377199650 1 60370.104508532 2024-03-01T02:30:29.537172+00:00 19994330.290300682187 27869999.999899059534 262864330.290196061134 1 60370.104519947 2024-03-01T02:30:30.523364+00:00 19994330.290226563811 27870000.000035561621 262864330.290258407593 1 60370.104531536 2024-03-01T02:30:31.524727+00:00 19994330.290275484324 27869999.999929938465 262864330.290201723576 1 60370.104543098 2024-03-01T02:30:32.523636+00:00 19994330.290441393852 27870000.000010702759 262864330.290448397398 1 60370.104554708 2024-03-01T02:30:33.526757+00:00 19994330.290214296430 27869999.999987848103 262864330.290198445320 1 60370.104566230 2024-03-01T02:30:34.522252+00:00 19994330.290321934968 27870000.000040434301 262864330.290358692408 1 60370.104577894 2024-03-01T02:30:35.530018+00:00 19994330.290274381638 27869999.999989476055 262864330.290260165930 1 60370.104589406 2024-03-01T02:30:36.524670+00:00 19994330.290220178664 27869999.999978423119 262864330.290194898844 1 60370.104600948 2024-03-01T02:30:37.521940+00:00 19994330.290203347802 27869999.999903999269 262864330.290103673935 1 60370.104612536 2024-03-01T02:30:38.523145+00:00 19994330.290566824377 27870000.000027284026 262864330.290590435266 1 60370.104624131 2024-03-01T02:30:39.524910+00:00 19994330.290125925094 27870000.000060644001 262864330.290182888508 1 60370.104635702 2024-03-01T02:30:40.524597+00:00 19994330.290521167219 27870000.000013116747 262864330.290530592203 1 60370.104647259 2024-03-01T02:30:41.523195+00:00 19994330.290182154626 27870000.000040918589 262864330.290219366550 1 60370.104658821 2024-03-01T02:30:42.522137+00:00 19994330.290312930942 27870000.000000342727 262864330.290309607983 1 60370.104670460 2024-03-01T02:30:43.527718+00:00 19994330.290173109621 27870000.000008065253 262864330.290177494287 1 60370.104681985 2024-03-01T02:30:44.523523+00:00 19994330.290215246379 27870000.000069264323 262864330.290280818939 1 60370.104693535 2024-03-01T02:30:45.521448+00:00 19994330.290130067617 27870000.000025141984 262864330.290151536465 1 60370.104705130 2024-03-01T02:30:46.523261+00:00 19994330.290237758309 27870000.000022102147 262864330.290256172419 1 60370.104716696 2024-03-01T02:30:47.522515+00:00 19994330.290156502277 27870000.000052999705 262864330.290205806494 1 60370.104728281 2024-03-01T02:30:48.523489+00:00 19994330.290519006550 27869999.999957375228 262864330.290472686291 1 60370.104739857 2024-03-01T02:30:49.523691+00:00 19994330.290045358241 27870000.000071864575 262864330.290113508701 1 60370.104751523 2024-03-01T02:30:50.531609+00:00 19994330.290444552898 27870000.000032905489 262864330.290473759174 1 60370.104763148 2024-03-01T02:30:51.535983+00:00 19994330.290247380733 27869999.999981828034 262864330.290225505829 1 60370.104774578 2024-03-01T02:30:52.523591+00:00 19994330.290371682495 27869999.999958228320 262864330.290326207876 1 60370.104786245 2024-03-01T02:30:53.531531+00:00 19994330.290137358010 27870000.000103365630 262864330.290237009525 1 60370.104797792 2024-03-01T02:30:54.529206+00:00 19994330.290434334427 27869999.999930687249 262864330.290361315012 1 60370.104809375 2024-03-01T02:30:55.529997+00:00 19994330.290210727602 27870000.000021386892 262864330.290228426456 1 60370.104820925 2024-03-01T02:30:56.527951+00:00 19994330.290026415139 27869999.999953906983 262864330.289976626635 1 60370.104832503 2024-03-01T02:30:57.528298+00:00 19994330.290139161050 27870000.000089596957 262864330.290225058794 1 60370.104844051 2024-03-01T02:30:58.526060+00:00 19994330.290311131626 27869999.999927476048 262864330.290234893560 1 60370.104855723 2024-03-01T02:30:59.534492+00:00 19994330.290178574622 27870000.000000435859 262864330.290175318718 1 60370.104867217 2024-03-01T02:31:00.527575+00:00 19994330.290154363960 27869999.999921891838 262864330.290072560310 1 60370.104878797 2024-03-01T02:31:01.528027+00:00 19994330.290235258639 27869999.999992407858 262864330.290223956108 1 60370.104890375 2024-03-01T02:31:02.528437+00:00 19994330.290281597525 27869999.999847628176 262864330.290125519037 1 60370.104901878 2024-03-01T02:31:03.522261+00:00 19994330.290414310992 27869999.999922975898 262864330.290333598852 1 60370.104913518 2024-03-01T02:31:04.527957+00:00 19994330.290338221937 27870000.000076554716 262864330.290411084890 1 60370.104925046 2024-03-01T02:31:05.523986+00:00 19994330.290156349540 27869999.999982886016 262864330.290135562420 1 60370.104936603 2024-03-01T02:31:06.522526+00:00 19994330.290102824569 27870000.000034097582 262864330.290133237839 1 60370.104948203 2024-03-01T02:31:07.524761+00:00 19994330.290350750089 27870000.000080011785 262864330.290427088737 1 60370.104959728 2024-03-01T02:31:08.520489+00:00 19994330.290234230459 27870000.000066906214 262864330.290297448635 1 60370.104971398 2024-03-01T02:31:09.528790+00:00 19994330.290511671454 27869999.999878104776 262864330.290386080742 1 60370.104982884 2024-03-01T02:31:10.521157+00:00 19994330.290163982660 27869999.999949745834 262864330.290110051632 1 60370.104994455 2024-03-01T02:31:11.520935+00:00 19994330.290055599064 27869999.999942015857 262864330.289993911982 1 60370.105006111 2024-03-01T02:31:12.527999+00:00 19994330.290354557335 27869999.999978289008 262864330.290329158306 1 60370.105017857 2024-03-01T02:31:13.542834+00:00 19994330.290003299713 27869999.999953765422 262864330.289953380823 1 60370.105029345 2024-03-01T02:31:14.535450+00:00 19994330.290291063488 27870000.000043902546 262864330.290331274271 1 60370.105040863 2024-03-01T02:31:15.530592+00:00 19994330.290220499039 27870000.000051867217 262864330.290268659592 1 60370.105052472 2024-03-01T02:31:16.533554+00:00 19994330.290293324739 27870000.000143185258 262864330.290432810783 1 60370.105063999 2024-03-01T02:31:17.529510+00:00 19994330.290369294584 27869999.999988984317 262864330.290354579687 1 60370.105075612 2024-03-01T02:31:18.532840+00:00 19994330.290127284825 27869999.999977916479 262864330.290101498365 1 60370.105087117 2024-03-01T02:31:19.526884+00:00 19994330.290355805308 27870000.000025570393 262864330.290377676487 1 60370.105098695 2024-03-01T02:31:20.527201+00:00 19994330.290221992880 27870000.000060401857 262864330.290278702974 1 60370.105110459 2024-03-01T02:31:21.543659+00:00 19994330.290214981884 27870000.000005487353 262864330.290216773748 1 60370.105121797 2024-03-01T02:31:22.523290+00:00 19994330.290159270167 27869999.999957174063 262864330.290112733841 1 60370.105133527 2024-03-01T02:31:23.536745+00:00 19994330.290256559849 27870000.000016886741 262864330.290269762278 1 60370.105145013 2024-03-01T02:31:24.529158+00:00 19994330.290275756270 27869999.999948676676 262864330.290220737457 1 60370.105156547 2024-03-01T02:31:25.525669+00:00 19994330.290284004062 27870000.000030409545 262864330.290310710669 1 60370.105168211 2024-03-01T02:31:26.533426+00:00 19994330.290475048125 27869999.999931920320 262864330.290403276682 1 60370.105179877 2024-03-01T02:31:27.541341+00:00 19994330.290411088616 27870000.000041421503 262864330.290448814631 1 60370.105191338 2024-03-01T02:31:28.531630+00:00 19994330.290156304836 27870000.000001192093 262864330.290153801441 1 60370.105202834 2024-03-01T02:31:29.524857+00:00 19994330.290327440947 27870000.000003580004 262864330.290327310562 1 60370.105214507 2024-03-01T02:31:30.533444+00:00 19994330.290481451899 27870000.000012341887 262864330.290490090847 1 60370.105225977 2024-03-01T02:31:31.524370+00:00 19994330.290257398039 27869999.999949634075 262864330.290203332901 1 60370.105237615 2024-03-01T02:31:32.529933+00:00 19994330.290232844651 27869999.999933384359 262864330.290162533522 1 60370.105249236 2024-03-01T02:31:33.533977+00:00 19994330.290077406913 27870000.000051379204 262864330.290125101805 1 60370.105260693 2024-03-01T02:31:34.523824+00:00 19994330.290288526565 27870000.000030878931 262864330.290315717459 1 60370.105272532 2024-03-01T02:31:35.546808+00:00 19994330.290399830788 27869999.999920777977 262864330.290316909552 1 60370.105283946 2024-03-01T02:31:36.532921+00:00 19994330.290167368948 27869999.999944206327 262864330.290107876062 1 60370.105295559 2024-03-01T02:31:37.536317+00:00 19994330.290394715965 27869999.999991424382 262864330.290382444859 1 60370.105307025 2024-03-01T02:31:38.526954+00:00 19994330.290372289717 27869999.999974682927 262864330.290343254805 1 60370.105318632 2024-03-01T02:31:39.529838+00:00 19994330.290232658386 27870000.000013951212 262864330.290242910385 1 60370.105330122 2024-03-01T02:31:40.522544+00:00 19994330.290267251432 27869999.999972365797 262864330.290235936642 1 60370.105341946 2024-03-01T02:31:41.544161+00:00 19994330.290326822549 27870000.000044222921 262864330.290367364883 1 60370.105353544 2024-03-01T02:31:42.546176+00:00 19994330.290096458048 27869999.999932866544 262864330.290025621653 1 60370.105365016 2024-03-01T02:31:43.537356+00:00 19994330.290578760207 27869999.999938942492 262864330.290513992310 1 60370.105376447 2024-03-01T02:31:44.525039+00:00 19994330.290271993726 27870000.000008195639 262864330.290276497602 1 60370.105388040 2024-03-01T02:31:45.526644+00:00 19994330.290271457285 27869999.999952927232 262864330.290220677853 1 60370.105399571 2024-03-01T02:31:46.522972+00:00 19994330.290311422199 27869999.999978039414 262864330.290285766125 1 60370.105411116 2024-03-01T02:31:47.520407+00:00 19994330.290086526424 27870000.000062827021 262864330.290145665407 1 60370.105422854 2024-03-01T02:31:48.534606+00:00 19994330.290423624218 27869999.999979060143 262864330.290398985147 1 60370.105434340 2024-03-01T02:31:49.526985+00:00 19994330.290483620018 27870000.000021178275 262864330.290501117706 1 60370.105445983 2024-03-01T02:31:50.532942+00:00 19994330.290196575224 27870000.000018525869 262864330.290211409330 1 60370.105457509 2024-03-01T02:31:51.528771+00:00 19994330.290046662092 27870000.000044759363 262864330.290087729692 1 60370.105469071 2024-03-01T02:31:52.527764+00:00 19994330.290256176144 27870000.000085625798 262864330.290338099003 1 60370.105480655 2024-03-01T02:31:53.528604+00:00 19994330.290310639888 27870000.000051099807 262864330.290358066559 1 60370.105492182 2024-03-01T02:31:54.524518+00:00 19994330.290222860873 27869999.999909874052 262864330.290129035711 1 60370.105503772 2024-03-01T02:31:55.525901+00:00 19994330.290180351585 27869999.999934576452 262864330.290111243725 1 60370.105515636 2024-03-01T02:31:56.550921+00:00 19994330.290073804557 27869999.999973431230 262864330.290043532848 1 60370.105527460 2024-03-01T02:31:57.572550+00:00 19994330.290562395006 27870000.000002563000 262864330.290561258793 1 60370.105538569 2024-03-01T02:31:58.532384+00:00 19994330.290375854820 27869999.999998014420 262864330.290370166302 1 60370.105550144 2024-03-01T02:31:59.532430+00:00 19994330.290111146867 27870000.000026945025 262864330.290134400129 1 60370.105561662 2024-03-01T02:32:00.527649+00:00 19994330.290291186422 27870000.000015772879 262864330.290303260088 1 60370.105573262 2024-03-01T02:32:01.529818+00:00 19994330.290367767215 27870000.000123295933 262864330.290487349033 1 60370.105584812 2024-03-01T02:32:02.527745+00:00 19994330.290237631649 27870000.000023059547 262864330.290257006884 1 60370.105596391 2024-03-01T02:32:03.528154+00:00 19994330.290414415300 27869999.999998573214 262864330.290409296751 1 60370.105608053 2024-03-01T02:32:04.535742+00:00 19994330.290183287114 27870000.000003907830 262864330.290183484554 1 60370.105619559 2024-03-01T02:32:05.529910+00:00 19994330.290057260543 27869999.999993998557 262864330.290047585964 1 60370.105631094 2024-03-01T02:32:06.526524+00:00 19994330.290544867516 27869999.999929483980 262864330.290470659733 1 60370.105642678 2024-03-01T02:32:07.527391+00:00 19994330.289904117584 27869999.999954581261 262864330.289855003357 1 60370.105654207 2024-03-01T02:32:08.523488+00:00 19994330.290665578097 27869999.999927360564 262864330.290589243174 1 60370.105665831 2024-03-01T02:32:09.527776+00:00 19994330.290147885680 27870000.000020004809 262864330.290164172649 1 60370.105677481 2024-03-01T02:32:10.534325+00:00 19994330.290166370571 27869999.999964654446 262864330.290127336979 1 60370.105689015 2024-03-01T02:32:11.530910+00:00 19994330.290393389761 27869999.999927531928 262864330.290317207575 1 60370.105700600 2024-03-01T02:32:12.531857+00:00 19994330.289969980717 27870000.000008631498 262864330.289974927902 1 60370.105712172 2024-03-01T02:32:13.531646+00:00 19994330.290349088609 27869999.999999996275 262864330.290345400572 1 60370.105723652 2024-03-01T02:32:14.523512+00:00 19994330.290491521358 27870000.000044796616 262864330.290532618761 1 60370.105735393 2024-03-01T02:32:15.537975+00:00 19994330.290069729090 27870000.000017628074 262864330.290083676577 1 60370.105746789 2024-03-01T02:32:16.522602+00:00 19994330.290289092809 27870000.000046446919 262864330.290331840515 1 60370.105758401 2024-03-01T02:32:17.525853+00:00 19994330.290367521346 27870000.000025447458 262864330.290389269590 1 60370.105769930 2024-03-01T02:32:18.521948+00:00 19994330.290209256113 27869999.999950744212 262864330.290156304836 1 60370.105781483 2024-03-01T02:32:19.520121+00:00 19994330.290045868605 27869999.999921943992 262864330.289964109659 1 60370.105793118 2024-03-01T02:32:20.525422+00:00 19994330.290179323405 27870000.000008851290 262864330.290184468031 1 60370.105804729 2024-03-01T02:32:21.528576+00:00 19994330.290367849171 27870000.000083886087 262864330.290448039770 1 60370.105816285 2024-03-01T02:32:22.527002+00:00 19994330.290338974446 27870000.000006694347 262864330.290341973305 1 60370.105827833 2024-03-01T02:32:23.524744+00:00 19994330.290277875960 27870000.000008963048 262864330.290283143520 1 60370.105839382 2024-03-01T02:32:24.522594+00:00 19994330.290349148214 27870000.000060893595 262864330.290406346321 1 60370.105850969 2024-03-01T02:32:25.523734+00:00 19994330.290145769715 27869999.999980416149 262864330.290122509003 1 60370.105862527 2024-03-01T02:32:26.522317+00:00 19994330.290232390165 27869999.999891087413 262864330.290119796991 1 60370.105874135 2024-03-01T02:32:27.525250+00:00 19994330.290085691959 27870000.000032465905 262864330.290114462376 1 60370.105885812 2024-03-01T02:32:28.534110+00:00 19994330.290372271091 27870000.000009432435 262864330.290378004313 1 60370.105897557 2024-03-01T02:32:29.548951+00:00 19994330.290474947542 27870000.000072620809 262864330.290543884039 1 60370.105908824 2024-03-01T02:32:30.522417+00:00 19994330.290603794158 27869999.999921549112 262864330.290521651506 1 60370.105920448 2024-03-01T02:32:31.526737+00:00 19994330.290359020233 27869999.999938715249 262864330.290294051170 1 60370.105931956 2024-03-01T02:32:32.520972+00:00 19994330.290254209191 27870000.000031668693 262864330.290282189846 1 60370.105943530 2024-03-01T02:32:33.521026+00:00 19994330.290307082236 27870000.000027403235 262864330.290330797434 1 60370.105955119 2024-03-01T02:32:34.522325+00:00 19994330.290460340679 27870000.000007294118 262864330.290463954210 1 60370.105966697 2024-03-01T02:32:35.522649+00:00 19994330.290102086961 27870000.000029787421 262864330.290128201246 1 60370.105978266 2024-03-01T02:32:36.522221+00:00 19994330.290141064674 27869999.999967120588 262864330.290104508400 1 60370.105990088 2024-03-01T02:32:37.543545+00:00 19994330.290232170373 27869999.999886434525 262864330.290114909410 1 60370.106001408 2024-03-01T02:32:38.521688+00:00 19994330.290146566927 27869999.999861370772 262864330.290004223585 1 60370.106012990 2024-03-01T02:32:39.522326+00:00 19994330.290342405438 27869999.999918997288 262864330.290257692337 1 60370.106024564 2024-03-01T02:32:40.522316+00:00 19994330.290357962251 27870000.000035800040 262864330.290390074253 1 60370.106036145 2024-03-01T02:32:41.522905+00:00 19994330.290331516415 27870000.000066358596 262864330.290394186974 1 60370.106047706 2024-03-01T02:32:42.521817+00:00 19994330.290126960725 27869999.999929454178 262864330.290052711964 1 60370.106059261 2024-03-01T02:32:43.520161+00:00 19994330.290427632630 27869999.999986521900 262864330.290410459042 1 60370.106070853 2024-03-01T02:32:44.521665+00:00 19994330.290150497109 27870000.000050161034 262864330.290196955204 1 60370.106082435 2024-03-01T02:32:45.522385+00:00 19994330.290379755199 27869999.999984227121 262864330.290360301733 1 60370.106093998 2024-03-01T02:32:46.521387+00:00 19994330.290119737387 27870000.000077504665 262864330.290193557739 1 60370.106105570 2024-03-01T02:32:47.521229+00:00 19994330.290118608624 27870000.000075019896 262864330.290189921856 1 60370.106117163 2024-03-01T02:32:48.522910+00:00 19994330.290142402053 27869999.999981623143 262864330.290120303631 1 60370.106128930 2024-03-01T02:32:49.539526+00:00 19994330.290364772081 27870000.000020544976 262864330.290381610394 1 60370.106140349 2024-03-01T02:32:50.526117+00:00 19994330.290352810174 27870000.000025842339 262864330.290374964476 1 60370.106151893 2024-03-01T02:32:51.523586+00:00 19994330.290360681713 27869999.999950993806 262864330.290307998657 1 60370.106163932 2024-03-01T02:32:52.563699+00:00 19994330.290366623551 27870000.000057417899 262864330.290420353413 1 60370.106175103 2024-03-01T02:32:53.528897+00:00 19994330.290426470339 27870000.000060692430 262864330.290483444929 1 60370.106186692 2024-03-01T02:32:54.530200+00:00 19994330.290190104395 27869999.999981712550 262864330.290168106556 1 60370.106198345 2024-03-01T02:32:55.537000+00:00 19994330.290090173483 27870000.000018984079 262864330.290105462074 1 60370.106209922 2024-03-01T02:32:56.537267+00:00 19994330.290358729661 27870000.000049360096 262864330.290404379368 1 60370.106221406 2024-03-01T02:32:57.529493+00:00 19994330.290370725095 27869999.999940633774 262864330.290307670832 1 60370.106233063 2024-03-01T02:32:58.536679+00:00 19994330.290270559490 27870000.000006016344 262864330.290272891521 1 60370.106244633 2024-03-01T02:32:59.536284+00:00 19994330.290102098137 27869999.999889131635 262864330.289987534285 1 60370.106256155 2024-03-01T02:33:00.531831+00:00 19994330.290297959000 27870000.000005174428 262864330.290299445391 1 60370.106267646 2024-03-01T02:33:01.524618+00:00 19994330.290464028716 27869999.999918643385 262864330.290378987789 1 60370.106279314 2024-03-01T02:33:02.532699+00:00 19994330.290263433009 27869999.999886114150 262864330.290145874023 1 60370.106290794 2024-03-01T02:33:03.524639+00:00 19994330.290349211544 27870000.000008773059 262864330.290354281664 1 60370.106302336 2024-03-01T02:33:04.521797+00:00 19994330.290170952678 27870000.000057093799 262864330.290224373341 1 60370.106313917 2024-03-01T02:33:05.522412+00:00 19994330.290128044784 27869999.999957222492 262864330.290081590414 1 60370.106325486 2024-03-01T02:33:06.521958+00:00 19994330.290300738066 27870000.000071465969 262864330.290368497372 1 60370.106337050 2024-03-01T02:33:07.521126+00:00 19994330.290302626789 27870000.000059124082 262864330.290358066559 1 60370.106348637 2024-03-01T02:33:08.522222+00:00 19994330.290206290781 27869999.999948486686 262864330.290151089430 1 60370.106360330 2024-03-01T02:33:09.532552+00:00 19994330.290050420910 27869999.999974638224 262864330.290021359921 1 60370.106371849 2024-03-01T02:33:10.527794+00:00 19994330.290445070714 27869999.999920066446 262864330.290361434221 1 60370.106383349 2024-03-01T02:33:11.521383+00:00 19994330.290183786303 27869999.999990731478 262864330.290170818567 1 60370.106394927 2024-03-01T02:33:12.521745+00:00 19994330.290453888476 27869999.999946802855 262864330.290396988392 1 60370.106406610 2024-03-01T02:33:13.531062+00:00 19994330.290244936943 27869999.999941386282 262864330.290182620287 1 60370.106418313 2024-03-01T02:33:14.542205+00:00 19994330.290307730436 27870000.000003051013 262864330.290307074785 1 60370.106429694 2024-03-01T02:33:15.525548+00:00 19994330.290422577411 27869999.999989014119 262864330.290407896042 1 60370.106441447 2024-03-01T02:33:16.540976+00:00 19994330.290207482874 27869999.999965764582 262864330.290169537067 1 60370.106452957 2024-03-01T02:33:17.535486+00:00 19994330.290142003447 27870000.000060781837 262864330.290199100971 1 60370.106464453 2024-03-01T02:33:18.528731+00:00 19994330.290298145264 27869999.999992046505 262864330.290286481380 1 60370.106476034 2024-03-01T02:33:19.529304+00:00 19994330.290340628475 27869999.999948773533 262864330.290285706520 1 60370.106487663 2024-03-01T02:33:20.534147+00:00 19994330.290226645768 27869999.999997302890 262864330.290220260620 1 60370.106499277 2024-03-01T02:33:21.537511+00:00 19994330.290246926248 27869999.999973643571 262864330.290216892958 1 60370.106510882 2024-03-01T02:33:22.540243+00:00 19994330.290400434285 27870000.000056933612 262864330.290453672409 1 60370.106522386 2024-03-01T02:33:23.534155+00:00 19994330.290448658168 27869999.999947275966 262864330.290392249823 1 60370.106533919 2024-03-01T02:33:24.530536+00:00 19994330.290091421455 27869999.999979894608 262864330.290067613125 1 60370.106545554 2024-03-01T02:33:25.535911+00:00 19994330.290433652699 27869999.999971050769 262864330.290401011705 1 60370.106557057 2024-03-01T02:33:26.529710+00:00 19994330.290234886110 27870000.000062663108 262864330.290293872356 1 60370.106568722 2024-03-01T02:33:27.537606+00:00 19994330.290270246565 27870000.000025991350 262864330.290292531252 1 60370.106580373 2024-03-01T02:33:28.544253+00:00 19994330.290421344340 27870000.000038087368 262864330.290455728769 1 60370.106591869 2024-03-01T02:33:29.537514+00:00 19994330.290226101875 27870000.000096369535 262864330.290318787098 1 60370.106603284 2024-03-01T02:33:30.523747+00:00 19994330.290303066373 27870000.000079598278 262864330.290378987789 1 60370.106614910 2024-03-01T02:33:31.528229+00:00 19994330.290450241417 27870000.000056516379 262864330.290503054857 1 60370.106626510 2024-03-01T02:33:32.530415+00:00 19994330.290225189179 27869999.999944653362 262864330.290166139603 1 60370.106638033 2024-03-01T02:33:33.526036+00:00 19994330.290283620358 27870000.000044558197 262864330.290324479342 1 60370.106649667 2024-03-01T02:33:34.531234+00:00 19994330.290156703442 27869999.999978095293 262864330.290131092072 1 60370.106661186 2024-03-01T02:33:35.526434+00:00 19994330.290332540870 27869999.999966949224 262864330.290295779705 1 60370.106672895 2024-03-01T02:33:36.538150+00:00 19994330.290366318077 27870000.000092066824 262864330.290454685688 1 60370.106684344 2024-03-01T02:33:37.527359+00:00 19994330.290371257812 27869999.999908443540 262864330.290276020765 1 60370.106696008 2024-03-01T02:33:38.535050+00:00 19994330.290190529078 27869999.999976288527 262864330.290163099766 1 60370.106707471 2024-03-01T02:33:39.525553+00:00 19994330.290263455361 27869999.999948866665 262864330.290208607912 1 60370.106719065 2024-03-01T02:33:40.527216+00:00 19994330.290206801146 27869999.999963399023 262864330.290166497231 1 60370.106730603 2024-03-01T02:33:41.524076+00:00 19994330.290387265384 27870000.000047530979 262864330.290431112051 1 60370.106742237 2024-03-01T02:33:42.529298+00:00 19994330.290291152894 27870000.000021517277 262864330.290308982134 1 60370.106753806 2024-03-01T02:33:43.528797+00:00 19994330.290352918208 27869999.999986395240 262864330.290335625410 1 60370.106765438 2024-03-01T02:33:44.533871+00:00 19994330.290380667895 27870000.000029306859 262864330.290406256914 1 60370.106776946 2024-03-01T02:33:45.528153+00:00 19994330.290266461670 27870000.000042844564 262864330.290305614471 1 60370.106788713 2024-03-01T02:33:46.544809+00:00 19994330.290138393641 27870000.000039499253 262864330.290174186230 1 60370.106800172 2024-03-01T02:33:47.534798+00:00 19994330.290531605482 27870000.000000927597 262864330.290528833866 1 60370.106811685 2024-03-01T02:33:48.529568+00:00 19994330.290126975626 27870000.000064235181 262864330.290187507868 1 60370.106823342 2024-03-01T02:33:49.536769+00:00 19994330.290555350482 27869999.999976757914 262864330.290528416634 1 60370.106834777 2024-03-01T02:33:50.524707+00:00 19994330.290115993470 27870000.000024031848 262864330.290136307478 1 60370.106846421 2024-03-01T02:33:51.530762+00:00 19994330.290335152298 27870000.000026278198 262864330.290357738733 1 60370.106857900 2024-03-01T02:33:52.522571+00:00 19994330.290216196328 27870000.000036235899 262864330.290248751640 1 60370.106869565 2024-03-01T02:33:53.530419+00:00 19994330.290371622890 27869999.999954961240 262864330.290322899818 1 60370.106881147 2024-03-01T02:33:54.531103+00:00 19994330.290354602039 27870000.000006012619 262864330.290356934071 1 60370.106892708 2024-03-01T02:33:55.529935+00:00 19994330.290339630097 27869999.999972864985 262864330.290308803320 1 60370.106904234 2024-03-01T02:33:56.525853+00:00 19994330.290243405849 27870000.000028520823 262864330.290268242359 1 60370.106915833 2024-03-01T02:33:57.527995+00:00 19994330.290220424533 27869999.999810233712 262864330.290026962757 1 60370.106927391 2024-03-01T02:33:58.526540+00:00 19994330.290381014347 27869999.999963492155 262864330.290340811014 1 60370.106938917 2024-03-01T02:33:59.522468+00:00 19994330.290158670396 27870000.000010106713 262864330.290165066719 1 60370.106950642 2024-03-01T02:34:00.535469+00:00 19994330.290384173393 27870000.000051204115 262864330.290431678295 1 60370.106962290 2024-03-01T02:34:01.541803+00:00 19994330.290341209620 27870000.000040948391 262864330.290378451347 1 60370.106973776 2024-03-01T02:34:02.534225+00:00 19994330.290244422853 27870000.000032354146 262864330.290273100138 1 60370.106985213 2024-03-01T02:34:03.522423+00:00 19994330.290055032820 27869999.999900992960 262864330.289952337742 1 60370.106996821 2024-03-01T02:34:04.525367+00:00 19994330.290336776525 27869999.999937098473 262864330.290270179510 1 60370.107008385 2024-03-01T02:34:05.524515+00:00 19994330.290475759655 27870000.000007681549 262864330.290479749441 1 60370.107020003 2024-03-01T02:34:06.528251+00:00 19994330.290443852544 27869999.999996762723 262864330.290436923504 1 60370.107031614 2024-03-01T02:34:07.531451+00:00 19994330.290300112218 27870000.000050827861 262864330.290347248316 1 60370.107043104 2024-03-01T02:34:08.524205+00:00 19994330.290198884904 27870000.000001467764 262864330.290196657181 1 60370.107054727 2024-03-01T02:34:09.528411+00:00 19994330.290343943983 27870000.000020857900 262864330.290361106396 1 60370.107066336 2024-03-01T02:34:10.531410+00:00 19994330.290288064629 27870000.000028997660 262864330.290313363075 1 60370.107077891 2024-03-01T02:34:11.529835+00:00 19994330.290285266936 27870000.000071898103 262864330.290353447199 1 60370.107089425 2024-03-01T02:34:12.526258+00:00 19994330.290503453463 27869999.999987702817 262864330.290487438440 1 60370.107100968 2024-03-01T02:34:13.523635+00:00 19994330.290379099548 27869999.999903563410 262864330.290278971195 1 60370.107112540 2024-03-01T02:34:14.523497+00:00 19994330.290216028690 27869999.999987147748 262864330.290199488401 1 60370.107124080 2024-03-01T02:34:15.520558+00:00 19994330.290252611041 27870000.000095989555 262864330.290344893932 1 60370.107135689 2024-03-01T02:34:16.523507+00:00 19994330.290147878230 27870000.000051084906 262864330.290195256472 1 60370.107147255 2024-03-01T02:34:17.522882+00:00 19994330.290357060730 27869999.999933693558 262864330.290287047625 1 60370.107158819 2024-03-01T02:34:18.521946+00:00 19994330.290199942887 27870000.000075701624 262864330.290271937847 1 60370.107170389 2024-03-01T02:34:19.521602+00:00 19994330.290226697922 27870000.000004667789 262864330.290227681398 1 60370.107181978 2024-03-01T02:34:20.522934+00:00 19994330.290192458779 27869999.999951612204 262864330.290140360594 1 60370.107193565 2024-03-01T02:34:21.524055+00:00 19994330.290186196566 27870000.000058092177 262864330.290240585804 1 60370.107205149 2024-03-01T02:34:22.524853+00:00 19994330.290559004992 27870000.000033032149 262864330.290588319302 1 60370.107216725 2024-03-01T02:34:23.525024+00:00 19994330.290238123387 27870000.000079680234 262864330.290314108133 1 60370.107228247 2024-03-01T02:34:24.520553+00:00 19994330.290089108050 27869999.999914739281 262864330.290000140667 1 60370.107239860 2024-03-01T02:34:25.523926+00:00 19994330.290362972766 27869999.999987743795 262864330.290347039700 1 60370.107251464 2024-03-01T02:34:26.526510+00:00 19994330.290241491050 27869999.999969694763 262864330.290207475424 1 60370.107263018 2024-03-01T02:34:27.524810+00:00 19994330.290160581470 27869999.999975953251 262864330.290132820606 1 60370.107274658 2024-03-01T02:34:28.530465+00:00 19994330.290130037814 27870000.000020500273 262864330.290146857500 1 60370.107286184 2024-03-01T02:34:29.526257+00:00 19994330.290347691625 27869999.999989014119 262864330.290333002806 1 60370.107297698 2024-03-01T02:34:30.521083+00:00 19994330.290238469839 27869999.999999433756 262864330.290234208107 1 60370.107309345 2024-03-01T02:34:31.527444+00:00 19994330.290216378868 27870000.000050455332 262864330.290263146162 1 60370.107320848 2024-03-01T02:34:32.521315+00:00 19994330.290474347770 27869999.999952677637 262864330.290423333645 1 60370.107332422 2024-03-01T02:34:33.521294+00:00 19994330.290194995701 27870000.000088974833 262864330.290280282497 1 60370.107344036 2024-03-01T02:34:34.524679+00:00 19994330.290334992111 27869999.999926894903 262864330.290258198977 1 60370.107355576 2024-03-01T02:34:35.521812+00:00 19994330.290376435965 27870000.000008400530 262864330.290381133556 1 60370.107367191 2024-03-01T02:34:36.525266+00:00 19994330.290241755545 27870000.000044818968 262864330.290282875299 1 60370.107378731 2024-03-01T02:34:37.522300+00:00 19994330.290515720844 27869999.999910939485 262864330.290422976017 1 60370.107390340 2024-03-01T02:34:38.525359+00:00 19994330.290211521089 27870000.000001233071 262864330.290209054947 1 60370.107401880 2024-03-01T02:34:39.522492+00:00 19994330.290091846138 27870000.000080112368 262864330.290168255568 1 60370.107413457 2024-03-01T02:34:40.522678+00:00 19994330.290385127068 27869999.999979645014 262864330.290361076593 1 60370.107425094 2024-03-01T02:34:41.528067+00:00 19994330.290041927248 27869999.999969784170 262864330.290008008480 1 60370.107436645 2024-03-01T02:34:42.526162+00:00 19994330.290239024907 27870000.000051479787 262864330.290286809206 1 60370.107448212 2024-03-01T02:34:43.525545+00:00 19994330.290261756629 27870000.000077690929 262864330.290335744619 1 60370.107459755 2024-03-01T02:34:44.522792+00:00 19994330.290368489921 27869999.999951463193 262864330.290316253901 1 60370.107471318 2024-03-01T02:34:45.521876+00:00 19994330.290104620159 27870000.000016197562 262864330.290117144585 1 60370.107482898 2024-03-01T02:34:46.522342+00:00 19994330.290398646146 27870000.000044494867 262864330.290439456701 1 60370.107494528 2024-03-01T02:34:47.527230+00:00 19994330.290227502584 27870000.000032894313 262864330.290256708860 1 60370.107506153 2024-03-01T02:34:48.531611+00:00 19994330.290206745267 27869999.999906681478 262864330.290109753609 1 60370.107517667 2024-03-01T02:34:49.526390+00:00 19994330.290014039725 27869999.999973092228 262864330.289983421564 1 60370.107529269 2024-03-01T02:34:50.528788+00:00 19994330.290129836649 27870000.000029515475 262864330.290155649185 1 60370.107540792 2024-03-01T02:34:51.524456+00:00 19994330.290297616273 27869999.999927051365 262864330.290220975876 1 60370.107552590 2024-03-01T02:34:52.543818+00:00 19994330.290295820683 27869999.999953135848 262864330.290245264769 1 60370.107563924 2024-03-01T02:34:53.523046+00:00 19994330.290439993143 27870000.000051353127 262864330.290487647057 1 60370.107575619 2024-03-01T02:34:54.533507+00:00 19994330.290195759386 27869999.999969489872 262864330.290161550045 1 60370.107587105 2024-03-01T02:34:55.525898+00:00 19994330.290259841830 27869999.999865889549 262864330.290122032166 1 60370.107598693 2024-03-01T02:34:56.527057+00:00 19994330.290034811944 27870000.000074040145 262864330.290105134249 1 60370.107610446 2024-03-01T02:34:57.542542+00:00 19994330.290483426303 27869999.999983318150 262864330.290463030338 1 60370.107621841 2024-03-01T02:34:58.527020+00:00 19994330.290209159255 27869999.999959081411 262864330.290164530277 1 60370.107633480 2024-03-01T02:34:59.532680+00:00 19994330.290282413363 27870000.000019233674 262864330.290297925472 1 60370.107645137 2024-03-01T02:35:00.539860+00:00 19994330.290042281151 27869999.999979101121 262864330.290017694235 1 60370.107656796 2024-03-01T02:35:01.547238+00:00 19994330.290443401784 27869999.999988798052 262864330.290428489447 1 60370.107668389 2024-03-01T02:35:02.548782+00:00 19994330.290374796838 27869999.999963410199 262864330.290334492922 1 60370.107679766 2024-03-01T02:35:03.531768+00:00 19994330.290164280683 27869999.999982491136 262864330.290143072605 1 60370.107691314 2024-03-01T02:35:04.529537+00:00 19994330.290267471224 27870000.000052694231 262864330.290316462517 1 60370.107702863 2024-03-01T02:35:05.527411+00:00 19994330.290403902531 27869999.999959815294 262864330.290360033512 1 60370.107714443 2024-03-01T02:35:06.527813+00:00 19994330.290167257190 27869999.999915339053 262864330.290078878403 1 60370.107726006 2024-03-01T02:35:07.526942+00:00 19994330.290352050215 27869999.999981399626 262864330.290329754353 1 60370.107737532 2024-03-01T02:35:08.522810+00:00 19994330.290306005627 27870000.000009793788 262864330.290312111378 1 60370.107749104 2024-03-01T02:35:09.522579+00:00 19994330.290113050491 27869999.999972335994 262864330.290081709623 1 60370.107760711 2024-03-01T02:35:10.525435+00:00 19994330.290195457637 27870000.000048469752 262864330.290240228176 1 60370.107772283 2024-03-01T02:35:11.525221+00:00 19994330.290322858840 27869999.999971758574 262864330.290290921926 1 60370.107783928 2024-03-01T02:35:12.531355+00:00 19994330.290096670389 27870000.000006347895 262864330.290099322796 1 60370.107795429 2024-03-01T02:35:13.525121+00:00 19994330.290253937244 27870000.000064551830 262864330.290314793587 1 60370.107807007 2024-03-01T02:35:14.525354+00:00 19994330.290192160755 27869999.999969802797 262864330.290158271790 1 60370.107818543 2024-03-01T02:35:15.522148+00:00 19994330.290263336152 27870000.000054128468 262864330.290313750505 1 60370.107830214 2024-03-01T02:35:16.530511+00:00 19994330.290113423020 27870000.000007167459 262864330.290116876364 1 60370.107841744 2024-03-01T02:35:17.526671+00:00 19994330.290336221457 27870000.000043224543 262864330.290375739336 1 60370.107853267 2024-03-01T02:35:18.522279+00:00 19994330.290279302746 27869999.999986581504 262864330.290262192488 1 60370.107864929 2024-03-01T02:35:19.529864+00:00 19994330.290082469583 27869999.999949783087 262864330.290028572083 1 60370.107876398 2024-03-01T02:35:20.520781+00:00 19994330.290298108011 27870000.000049177557 262864330.290343582630 1 60370.107888036 2024-03-01T02:35:21.526310+00:00 19994330.290216565132 27869999.999967813492 262864330.290180683136 1 60370.107899559 2024-03-01T02:35:22.521878+00:00 19994330.290293313563 27870000.000033076853 262864330.290322691202 1 60370.107911198 2024-03-01T02:35:23.527503+00:00 19994330.290067669004 27869999.999926071614 262864330.289990037680 1 60370.107922813 2024-03-01T02:35:24.531050+00:00 19994330.290339838713 27869999.999933533370 262864330.290269672871 1 60370.107934343 2024-03-01T02:35:25.527206+00:00 19994330.290462657809 27869999.999999288470 262864330.290458261967 1 60370.107945855 2024-03-01T02:35:26.521897+00:00 19994330.290337815881 27869999.999984070659 262864330.290318191051 1 60370.107957431 2024-03-01T02:35:27.522067+00:00 19994330.290302883834 27870000.000004235655 262864330.290303409100 1 60370.107969008 2024-03-01T02:35:28.522340+00:00 19994330.290245309472 27870000.000048100948 262864330.290289700031 1 60370.107980608 2024-03-01T02:35:29.524486+00:00 19994330.290229871869 27870000.000064611435 262864330.290290772915 1 60370.107992159 2024-03-01T02:35:30.522562+00:00 19994330.290270116180 27870000.000011824071 262864330.290278255939 1 60370.108003765 2024-03-01T02:35:31.525320+00:00 19994330.290038671345 27869999.999985095114 262864330.290020078421 1 60370.108015299 2024-03-01T02:35:32.521798+00:00 19994330.290353883058 27869999.999973878264 262864330.290324091911 1 60370.108026847 2024-03-01T02:35:33.519589+00:00 19994330.290047373623 27869999.999891277403 262864330.289934962988 1 60370.108038450 2024-03-01T02:35:34.522049+00:00 19994330.290364485234 27869999.999917015433 262864330.290277808905 1 60370.108050026 2024-03-01T02:35:35.522215+00:00 19994330.290482636541 27869999.999964829534 262864330.290443778038 1 60370.108061598 2024-03-01T02:35:36.522063+00:00 19994330.290299277753 27869999.999983843416 262864330.290279418230 1 60370.108073313 2024-03-01T02:35:37.534245+00:00 19994330.290196437389 27870000.000066891313 262864330.290259629488 1 60370.108084824 2024-03-01T02:35:38.528796+00:00 19994330.290372729301 27870000.000048339367 262864330.290417373180 1 60370.108096355 2024-03-01T02:35:39.525044+00:00 19994330.290194448084 27869999.999971311539 262864330.290162056684 1 60370.108107949 2024-03-01T02:35:40.526793+00:00 19994330.290059126914 27870000.000124368817 262864330.290179789066 1 60370.108119470 2024-03-01T02:35:41.522210+00:00 19994330.290117196739 27869999.999991342425 262864330.290104866028 1 60370.108131231 2024-03-01T02:35:42.538395+00:00 19994330.290202233940 27869999.999960508198 262864330.290159046650 1 60370.108142655 2024-03-01T02:35:43.525441+00:00 19994330.290328662843 27870000.000071477145 262864330.290396422148 1 60370.108154209 2024-03-01T02:35:44.523650+00:00 19994330.290203940123 27870000.000008322299 262864330.290208548307 1 60370.108165780 2024-03-01T02:35:45.523407+00:00 19994330.290586303920 27869999.999972790480 262864330.290555387735 1 60370.108177397 2024-03-01T02:35:46.527134+00:00 19994330.290255922824 27870000.000010184944 262864330.290262430906 1 60370.108188958 2024-03-01T02:35:47.526015+00:00 19994330.290362555534 27870000.000073160976 262864330.290432035923 1 60370.108200522 2024-03-01T02:35:48.525071+00:00 19994330.290050853044 27870000.000114351511 262864330.290161520243 1 60370.108212049 2024-03-01T02:35:49.521015+00:00 19994330.290254537016 27869999.999985158443 262864330.290235996246 1 60370.108223638 2024-03-01T02:35:50.522341+00:00 19994330.290149949491 27870000.000094380230 262864330.290240645409 1 60370.108235226 2024-03-01T02:35:51.523532+00:00 19994330.290264818817 27870000.000045061111 262864330.290306180716 1 60370.108246772 2024-03-01T02:35:52.521072+00:00 19994330.290396284312 27869999.999981485307 262864330.290374070406 1 60370.108258343 2024-03-01T02:35:53.520841+00:00 19994330.290400467813 27870000.000020690262 262864330.290417462587 1 60370.108269920 2024-03-01T02:35:54.521082+00:00 19994330.290208626539 27869999.999977506697 262864330.290182441473 1 60370.108281505 2024-03-01T02:35:55.522073+00:00 19994330.290294684470 27869999.999993272126 262864330.290284246206 1 60370.108293128 2024-03-01T02:35:56.526286+00:00 19994330.290216773748 27870000.000016540289 262864330.290229618549 1 60370.108304651 2024-03-01T02:35:57.521810+00:00 19994330.290097948164 27869999.999933231622 262864330.290027499199 1 60370.108316252 2024-03-01T02:35:58.524226+00:00 19994330.290165837854 27869999.999974355102 262864330.290136516094 1 60370.108327801 2024-03-01T02:35:59.522036+00:00 19994330.290314901620 27870000.000085782260 262864330.290396988392 1 60370.108339379 2024-03-01T02:36:00.522340+00:00 19994330.290152866393 27870000.000004399568 262864330.290153592825 1 60370.108350922 2024-03-01T02:36:01.519654+00:00 19994330.290295701474 27869999.999989576638 262864330.290281563997 1 60370.108362744 2024-03-01T02:36:02.541036+00:00 19994330.290473744273 27870000.000018268824 262864330.290488302708 1 60370.108374177 2024-03-01T02:36:03.528870+00:00 19994330.289954330772 27869999.999957699329 262864330.289908349514 1 60370.108385745 2024-03-01T02:36:04.528362+00:00 19994330.290560647845 27870000.000017069280 262864330.290574014187 1 60370.108397298 2024-03-01T02:36:05.526559+00:00 19994330.289937514812 27869999.999962434173 262864330.289896279573 1 60370.108408953 2024-03-01T02:36:06.533541+00:00 19994330.290436092764 27869999.999962788075 262864330.290395170450 1 60370.108420468 2024-03-01T02:36:07.528460+00:00 19994330.290214918554 27869999.999989852309 262864330.290201097727 1 60370.108432070 2024-03-01T02:36:08.530850+00:00 19994330.290166042745 27870000.000029161572 262864330.290191501379 1 60370.108443623 2024-03-01T02:36:09.529076+00:00 19994330.290165934712 27870000.000026360154 262864330.290188580751 1 60370.108455207 2024-03-01T02:36:10.529889+00:00 19994330.290353402495 27869999.999999508262 262864330.290349245071 1 60370.108466850 2024-03-01T02:36:11.535827+00:00 19994330.290333900601 27870000.000002149493 262864330.290332347155 1 60370.108478351 2024-03-01T02:36:12.529553+00:00 19994330.290383405983 27869999.999968055636 262864330.290347754955 1 60370.108490041 2024-03-01T02:36:13.539582+00:00 19994330.290161557496 27870000.000013649464 262864330.290171504021 1 60370.108501431 2024-03-01T02:36:14.523618+00:00 19994330.290065627545 27870000.000012997538 262864330.290074914694 1 60370.108513184 2024-03-01T02:36:15.539081+00:00 19994330.290079455823 27869999.999914653599 262864330.289990395308 1 60370.108524586 2024-03-01T02:36:16.524195+00:00 19994330.290414895862 27869999.999899942428 262864330.290311157703 1 60370.108536134 2024-03-01T02:36:17.522002+00:00 19994330.290044255555 27870000.000001423061 262864330.290041983128 1 60370.108547720 2024-03-01T02:36:18.523009+00:00 19994330.290490299463 27870000.000047408044 262864330.290534019470 1 60370.108559364 2024-03-01T02:36:19.529013+00:00 19994330.290234807879 27869999.999943912029 262864330.290175020695 1 60370.108570897 2024-03-01T02:36:20.525494+00:00 19994330.290410634130 27870000.000022955239 262864330.290429890156 1 60370.108582421 2024-03-01T02:36:21.521175+00:00 19994330.290239412338 27870000.000058002770 262864330.290293723345 1 60370.108594076 2024-03-01T02:36:22.528140+00:00 19994330.290307987481 27869999.999885592610 262864330.290189892054 1 60370.108605644 2024-03-01T02:36:23.527631+00:00 19994330.290258836001 27870000.000032667071 262864330.290287792683 1 60370.108617187 2024-03-01T02:36:24.525013+00:00 19994330.290407486260 27869999.999944642186 262864330.290348410606 1 60370.108628895 2024-03-01T02:36:25.536545+00:00 19994330.290301524103 27870000.000002689660 262864330.290300518274 1 60370.108640429 2024-03-01T02:36:26.533034+00:00 19994330.290398299694 27870000.000046107918 262864330.290440708399 1 60370.108651918 2024-03-01T02:36:27.525761+00:00 19994330.290112607181 27869999.999972391874 262864330.290081322193 1 60370.108663454 2024-03-01T02:36:28.522440+00:00 19994330.290316637605 27869999.999981846660 262864330.290294796228 1 60370.108675283 2024-03-01T02:36:29.544491+00:00 19994330.290478542447 27870000.000050857663 262864330.290525674820 1 60370.108686714 2024-03-01T02:36:30.532040+00:00 19994330.290061615407 27870000.000026743859 262864330.290084660053 1 60370.108698342 2024-03-01T02:36:31.536722+00:00 19994330.290407363325 27869999.999928969890 262864330.290332645178 1 60370.108709782 2024-03-01T02:36:32.525160+00:00 19994330.290305279195 27870000.000046432018 262864330.290348023176 1 60370.108721371 2024-03-01T02:36:33.526429+00:00 19994330.290259215981 27870000.000004015863 262864330.290259540081 1 60370.108732987 2024-03-01T02:36:34.530062+00:00 19994330.290601320565 27870000.000078000128 262864330.290675610304 1 60370.108744527 2024-03-01T02:36:35.527137+00:00 19994330.290283672512 27869999.999964844435 262864330.290244817734 1 60370.108756050 2024-03-01T02:36:36.522758+00:00 19994330.290460422635 27869999.999984655529 262864330.290441393852 1 60370.108767724 2024-03-01T02:36:37.531354+00:00 19994330.290167260915 27870000.000002887100 262864330.290166467428 1 60370.108779285 2024-03-01T02:36:38.530186+00:00 19994330.290566585958 27869999.999955363572 262864330.290518254042 1 60370.108790789 2024-03-01T02:36:39.524140+00:00 19994330.290232881904 27869999.999944459647 262864330.290173649788 1 60370.108802785 2024-03-01T02:36:40.560655+00:00 19994330.289992276579 27870000.000102601945 262864330.290091186762 1 60370.108813991 2024-03-01T02:36:41.528787+00:00 19994330.290344670415 27869999.999966472387 262864330.290307462215 1 60370.108825495 2024-03-01T02:36:42.522707+00:00 19994330.290226925164 27870000.000024203211 262864330.290247440338 1 60370.108837123 2024-03-01T02:36:43.527447+00:00 19994330.290479652584 27869999.999965388328 262864330.290441364050 1 60370.108848672 2024-03-01T02:36:44.525293+00:00 19994330.290218837559 27869999.999998908490 262864330.290214031935 1 60370.108860197 2024-03-01T02:36:45.521006+00:00 19994330.290308676660 27869999.999974045902 262864330.290279030800 1 60370.108871775 2024-03-01T02:36:46.521331+00:00 19994330.290142584592 27870000.000013709068 262864330.290152609348 1 60370.108883421 2024-03-01T02:36:47.527596+00:00 19994330.290003664792 27870000.000018309802 262864330.290018260479 1 60370.108894929 2024-03-01T02:36:48.521895+00:00 19994330.290205396712 27869999.999951355159 262864330.290153056383 1 60370.108906521 2024-03-01T02:36:49.523445+00:00 19994330.290186014026 27870000.000004779547 262864330.290187090635 1 60370.108918102 2024-03-01T02:36:50.524070+00:00 19994330.290233105421 27870000.000099990517 262864330.290329396725 1 60370.108929708 2024-03-01T02:36:51.526778+00:00 19994330.290180724114 27869999.999951951206 262864330.290128976107 1 60370.108941265 2024-03-01T02:36:52.525290+00:00 19994330.290330268443 27870000.000036969781 262864330.290363520384 1 60370.108952774 2024-03-01T02:36:53.519627+00:00 19994330.290220253170 27870000.000110585243 262864330.290327161551 1 60370.108964399 2024-03-01T02:36:54.524103+00:00 19994330.290320586413 27870000.000087060034 262864330.290403932333 1 60370.108975943 2024-03-01T02:36:55.521441+00:00 19994330.290331520140 27869999.999987863004 262864330.290315687656 1 60370.108987536 2024-03-01T02:36:56.523083+00:00 19994330.290375389159 27870000.000036839396 262864330.290408521891 1 60370.108999131 2024-03-01T02:36:57.524888+00:00 19994330.290081955492 27870000.000084392726 262864330.290162652731 1 60370.109010659 2024-03-01T02:36:58.520956+00:00 19994330.290371689945 27869999.999975118786 262864330.290343105793 1 60370.109022256 2024-03-01T02:36:59.522912+00:00 19994330.290122862905 27869999.999939732254 262864330.290058910847 1 60370.109033815 2024-03-01T02:37:00.521626+00:00 19994330.290169361979 27869999.999937679619 262864330.290103346109 1 60370.109045442 2024-03-01T02:37:01.526168+00:00 19994330.290305890143 27869999.999984081835 262864330.290286272764 1 60370.109057027 2024-03-01T02:37:02.527121+00:00 19994330.290299288929 27869999.999975286424 262864330.290270894766 1 60370.109068611 2024-03-01T02:37:03.527980+00:00 19994330.290405523032 27869999.999996405095 262864330.290398210287 1 60370.109080155 2024-03-01T02:37:04.525438+00:00 19994330.290382668376 27869999.999959260225 262864330.290338218212 1 60370.109091728 2024-03-01T02:37:05.525265+00:00 19994330.290301453322 27870000.000118628144 262864330.290416359901 1 60370.109103298 2024-03-01T02:37:06.524965+00:00 19994330.290341235697 27870000.000039458275 262864330.290376991034 1 60370.109114874 2024-03-01T02:37:07.525077+00:00 19994330.290299493819 27870000.000045116991 262864330.290340930223 1 60370.109126444 2024-03-01T02:37:08.524814+00:00 19994330.290443036705 27869999.999990276992 262864330.290429621935 1 60370.109138028 2024-03-01T02:37:09.525613+00:00 19994330.290252074599 27869999.999935004860 262864330.290183365345 1 60370.109149571 2024-03-01T02:37:10.522880+00:00 19994330.290349483490 27869999.999995622784 262864330.290341407061 1 60370.109161124 2024-03-01T02:37:11.521086+00:00 19994330.290239859372 27869999.999953132123 262864330.290189296007 1 60370.109172724 2024-03-01T02:37:12.523340+00:00 19994330.290531177074 27869999.999975819141 262864330.290503323078 1 60370.109184310 2024-03-01T02:37:13.524409+00:00 19994330.289993319660 27869999.999940730631 262864330.289930343628 1 60370.109195838 2024-03-01T02:37:14.520378+00:00 19994330.290266830474 27870000.000028681010 262864330.290291815996 1 60370.109207415 2024-03-01T02:37:15.520684+00:00 19994330.290238816291 27869999.999932624400 262864330.290167748928 1 60370.109218997 2024-03-01T02:37:16.521366+00:00 19994330.290414772928 27869999.999906998128 262864330.290318071842 1 60370.109230605 2024-03-01T02:37:17.524256+00:00 19994330.290285501629 27869999.999980550259 262864330.290262341499 1 60370.109242137 2024-03-01T02:37:18.520610+00:00 19994330.290277190506 27870000.000090718269 262864330.290364205837 1 60370.109253721 2024-03-01T02:37:19.521471+00:00 19994330.290289323777 27869999.999973710626 262864330.290259331465 1 60370.109265283 2024-03-01T02:37:20.520473+00:00 19994330.290295839310 27869999.999908678234 262864330.290200829506 1 60370.109276860 2024-03-01T02:37:21.520696+00:00 19994330.289913110435 27869999.999939847738 262864330.289849281311 1 60370.109288445 2024-03-01T02:37:22.521610+00:00 19994330.290468763560 27869999.999930355698 262864330.290395408869 1 60370.109300028 2024-03-01T02:37:23.522395+00:00 19994330.290413320065 27869999.999980036169 262864330.290389657021 1 60370.109311644 2024-03-01T02:37:24.526081+00:00 19994330.290019415319 27870000.000001840293 262864330.290017575026 1 60370.109323189 2024-03-01T02:37:25.523511+00:00 19994330.290369182825 27870000.000037144870 262864330.290402621031 1 60370.109334767 2024-03-01T02:37:26.523850+00:00 19994330.290293462574 27869999.999979082495 262864330.290268838406 1 60370.109346311 2024-03-01T02:37:27.521243+00:00 19994330.290210966021 27870000.000089343637 262864330.290296614170 1 60370.109357893 2024-03-01T02:37:28.521999+00:00 19994330.290277782828 27869999.999976448715 262864330.290250539780 1 60370.109369474 2024-03-01T02:37:29.522565+00:00 19994330.290145631880 27870000.000067096204 262864330.290209025145 1 60370.109381021 2024-03-01T02:37:30.520165+00:00 19994330.290345121175 27870000.000118717551 262864330.290460169315 1 60370.109392643 2024-03-01T02:37:31.524301+00:00 19994330.290275093168 27870000.000125486404 262864330.290396898985 1 60370.109404192 2024-03-01T02:37:32.522193+00:00 19994330.290427975357 27869999.999959036708 262864330.290383338928 1 60370.109415784 2024-03-01T02:37:33.523683+00:00 19994330.290282692760 27869999.999991212040 262864330.290270209312 1 60370.109427340 2024-03-01T02:37:34.522156+00:00 19994330.290185391903 27870000.000037804246 262864330.290219485760 1 60370.109438928 2024-03-01T02:37:35.523395+00:00 19994330.290470469743 27870000.000032689422 262864330.290499478579 1 60370.109450483 2024-03-01T02:37:36.521699+00:00 19994330.290287729353 27870000.000045903027 262864330.290329933167 1 60370.109462144 2024-03-01T02:37:37.529269+00:00 19994330.290265865624 27869999.999959092587 262864330.290221244097 1 60370.109473635 2024-03-01T02:37:38.522023+00:00 19994330.290262252092 27870000.000035203993 262864330.290293753147 1 60370.109485230 2024-03-01T02:37:39.523914+00:00 19994330.290240388364 27869999.999972876161 262864330.290209561586 1 60370.109496834 2024-03-01T02:37:40.526452+00:00 19994330.290367826819 27870000.000027079135 262864330.290391206741 1 60370.109508371 2024-03-01T02:37:41.523259+00:00 19994330.290418960154 27870000.000002112240 262864330.290417373180 1 60370.109519986 2024-03-01T02:37:42.526799+00:00 19994330.290124036372 27869999.999971162528 262864330.290091484785 1 60370.109531573 2024-03-01T02:37:43.527864+00:00 19994330.290280103683 27870000.000012174249 262864330.290288567543 1 60370.109543107 2024-03-01T02:37:44.524490+00:00 19994330.290225028992 27869999.999922517687 262864330.290143847466 1 60370.109554879 2024-03-01T02:37:45.541586+00:00 19994330.290249686688 27870000.000059660524 262864330.290305644274 1 60370.109566337 2024-03-01T02:37:46.531571+00:00 19994330.290149591863 27869999.999894741923 262864330.290040642023 1 60370.109577964 2024-03-01T02:37:47.536041+00:00 19994330.290417410433 27869999.999952878803 262864330.290366590023 1 60370.109589443 2024-03-01T02:37:48.527857+00:00 19994330.290433671325 27869999.999951824546 262864330.290381819010 1 60370.109600990 2024-03-01T02:37:49.525490+00:00 19994330.290378920734 27869999.999956279993 262864330.290331512690 1 60370.109612691 2024-03-01T02:37:50.536541+00:00 19994330.290238130838 27870000.000005021691 262864330.290239453316 1 60370.109624235 2024-03-01T02:37:51.533944+00:00 19994330.290497586131 27869999.999972045422 262864330.290465950966 1 60370.109635745 2024-03-01T02:37:52.528341+00:00 19994330.290065687150 27870000.000002328306 262864330.290064305067 1 60370.109647343 2024-03-01T02:37:53.530446+00:00 19994330.290306981653 27869999.999988742173 262864330.290292024612 1 60370.109658927 2024-03-01T02:37:54.531257+00:00 19994330.290186781436 27869999.999993942678 262864330.290177047253 1 60370.109670505 2024-03-01T02:37:55.531663+00:00 19994330.290468990803 27869999.999939493835 262864330.290404796600 1 60370.109682075 2024-03-01T02:37:56.531289+00:00 19994330.290285177529 27870000.000085443258 262864330.290366917849 1 60370.109693733 2024-03-01T02:37:57.538517+00:00 19994330.290182266384 27870000.000045724213 262864330.290224283934 1 60370.109705362 2024-03-01T02:37:58.543265+00:00 19994330.290479205549 27869999.999885685742 262864330.290361195803 1 60370.109716836 2024-03-01T02:37:59.534646+00:00 19994330.290182132274 27870000.000086970627 262864330.290265411139 1 60370.109728401 2024-03-01T02:38:00.533847+00:00 19994330.290576744825 27870000.000015720725 262864330.290588796139 1 60370.109739922 2024-03-01T02:38:01.529242+00:00 19994330.290168650448 27870000.000038437545 262864330.290203392506 1 60370.109751446 2024-03-01T02:38:02.524894+00:00 19994330.290334984660 27870000.000029828399 262864330.290361106396 1 60370.109763050 2024-03-01T02:38:03.527459+00:00 19994330.289979334921 27869999.999918408692 262864330.289894044399 1 60370.109774564 2024-03-01T02:38:04.522343+00:00 19994330.290498148650 27869999.999946113676 262864330.290440559387 1 60370.109786213 2024-03-01T02:38:05.528807+00:00 19994330.290256377310 27870000.000007078052 262864330.290259778500 1 60370.109797767 2024-03-01T02:38:06.527057+00:00 19994330.290213137865 27870000.000025995076 262864330.290235430002 1 60370.109809309 2024-03-01T02:38:07.524276+00:00 19994330.290224947035 27870000.000101052225 262864330.290322303772 1 60370.109820892 2024-03-01T02:38:08.525068+00:00 19994330.290136821568 27870000.000050242990 262864330.290183365345 1 60370.109832494 2024-03-01T02:38:09.527474+00:00 19994330.290312979370 27870000.000052910298 262864330.290362179279 1 60370.109844110 2024-03-01T02:38:10.531123+00:00 19994330.290269508958 27870000.000085283071 262864330.290351092815 1 60370.109855584 2024-03-01T02:38:11.522447+00:00 19994330.290427714586 27870000.000037387013 262864330.290461391211 1 60370.109867176 2024-03-01T02:38:12.523963+00:00 19994330.290179383010 27870000.000005632639 262864330.290181308985 1 60370.109878762 2024-03-01T02:38:13.525053+00:00 19994330.290126387030 27869999.999935653061 262864330.290058344603 1 60370.109890351 2024-03-01T02:38:14.526337+00:00 19994330.290337722749 27869999.999926980585 262864330.290261000395 1 60370.109902121 2024-03-01T02:38:15.543265+00:00 19994330.290364805609 27869999.999940916896 262864330.290302038193 1 60370.109913508 2024-03-01T02:38:16.527146+00:00 19994330.290382497013 27870000.000020183623 262864330.290398985147 1 60370.109925127 2024-03-01T02:38:17.530975+00:00 19994330.290333107114 27870000.000047136098 262864330.290376543999 1 60370.109936593 2024-03-01T02:38:18.521636+00:00 19994330.290222503245 27870000.000030808151 262864330.290249615908 1 60370.109948161 2024-03-01T02:38:19.521061+00:00 19994330.290432173759 27870000.000013232231 262864330.290441721678 1 60370.109959745 2024-03-01T02:38:20.522005+00:00 19994330.290207561105 27869999.999982580543 262864330.290186464787 1 60370.109971310 2024-03-01T02:38:21.521198+00:00 19994330.290160056204 27870000.000034477562 262864330.290190845728 1 60370.109982967 2024-03-01T02:38:22.528349+00:00 19994330.290449064225 27869999.999984547496 262864330.290429919958 1 60370.109994493 2024-03-01T02:38:23.524256+00:00 19994330.290533419698 27870000.000025846064 262864330.290555566549 1 60370.110006045 2024-03-01T02:38:24.522287+00:00 19994330.290163882077 27869999.999993801117 262864330.290153980255 1 60370.110017672 2024-03-01T02:38:25.526869+00:00 19994330.290422074497 27869999.999999780208 262864330.290418177843 1 60370.110029200 2024-03-01T02:38:26.522894+00:00 19994330.290157623589 27870000.000017836690 262864330.290171742439 1 60370.110040822 2024-03-01T02:38:27.527000+00:00 19994330.290038969368 27869999.999997306615 262864330.290032595396 1 60370.110052334 2024-03-01T02:38:28.521642+00:00 19994330.290341030806 27869999.999963466078 262864330.290300786495 1 60370.110063944 2024-03-01T02:38:29.524769+00:00 19994330.290256906301 27869999.999976299703 262864330.290229529142 1 60370.110075541 2024-03-01T02:38:30.526760+00:00 19994330.290227089077 27870000.000030115247 262864330.290253490210 1 60370.110087088 2024-03-01T02:38:31.524426+00:00 19994330.290086295456 27870000.000039432198 262864330.290122032166 1 60370.110098633 2024-03-01T02:38:32.521867+00:00 19994330.290366020054 27870000.000033043325 262864330.290395379066 1 60370.110110271 2024-03-01T02:38:33.527422+00:00 19994330.290128864348 27870000.000033833086 262864330.290158987045 1 60370.110121823 2024-03-01T02:38:34.525521+00:00 19994330.290365923196 27869999.999980896711 262864330.290343135595 1 60370.110133335 2024-03-01T02:38:35.520166+00:00 19994330.290205243975 27869999.999986577779 262864330.290188133717 1 60370.110144979 2024-03-01T02:38:36.526236+00:00 19994330.290377177298 27869999.999999266118 262864330.290372729301 1 60370.110156650 2024-03-01T02:38:37.534524+00:00 19994330.290205311030 27869999.999935492873 262864330.290137112141 1 60370.110168113 2024-03-01T02:38:38.525015+00:00 19994330.290208280087 27870000.000007446855 262864330.290212035179 1 60370.110179647 2024-03-01T02:38:39.521490+00:00 19994330.290261827409 27869999.999987311661 262864330.290245443583 1 60370.110191220 2024-03-01T02:38:40.521430+00:00 19994330.290575895458 27869999.999939408153 262864330.290511608124 1 60370.110202806 2024-03-01T02:38:41.522408+00:00 19994330.290553078055 27870000.000001557171 262864330.290550947189 1 60370.110214422 2024-03-01T02:38:42.526085+00:00 19994330.290353342891 27870000.000009156764 262864330.290358781815 1 60370.110225955 2024-03-01T02:38:43.522524+00:00 19994330.290236417204 27869999.999949771911 262864330.290182501078 1 60370.110237532 2024-03-01T02:38:44.522735+00:00 19994330.290505923331 27869999.999948307872 262864330.290450543165 1 60370.110249147 2024-03-01T02:38:45.526332+00:00 19994330.290273379534 27869999.999982167035 262864330.290251851082 1 60370.110260703 2024-03-01T02:38:46.524763+00:00 19994330.290225703269 27870000.000007029623 262864330.290229052305 1 60370.110272295 2024-03-01T02:38:47.526268+00:00 19994330.290241934359 27869999.999977953732 262864330.290216177702 1 60370.110283882 2024-03-01T02:38:48.527457+00:00 19994330.290448401123 27869999.999939326197 262864330.290384024382 1 60370.110295549 2024-03-01T02:38:49.535392+00:00 19994330.290249593556 27869999.999984439462 262864330.290230333805 1 60370.110306985 2024-03-01T02:38:50.523520+00:00 19994330.290317069739 27869999.999984569848 262864330.290297925472 1 60370.110318750 2024-03-01T02:38:51.540028+00:00 19994330.290055826306 27869999.999964751303 262864330.290016889572 1 60370.110330226 2024-03-01T02:38:52.531542+00:00 19994330.290322151035 27869999.999939996749 262864330.290258467197 1 60370.110341688 2024-03-01T02:38:53.521822+00:00 19994330.290348608047 27870000.000055745244 262864330.290400654078 1 60370.110353484 2024-03-01T02:38:54.541010+00:00 19994330.290488403291 27869999.999983124435 262864330.290467828512 1 60370.110364963 2024-03-01T02:38:55.532794+00:00 19994330.290011938661 27870000.000004164875 262864330.290012419224 1 60370.110376476 2024-03-01T02:38:56.527553+00:00 19994330.290453407913 27869999.999880429357 262864330.290330141783 1 60370.110388013 2024-03-01T02:38:57.524339+00:00 19994330.290332671255 27870000.000074435025 262864330.290403425694 1 60370.110399756 2024-03-01T02:38:58.538882+00:00 19994330.289900463074 27870000.000048261136 262864330.289945006371 1 60370.110411308 2024-03-01T02:38:59.536993+00:00 19994330.290435146540 27869999.999979987741 262864330.290411412716 1 60370.110422774 2024-03-01T02:39:00.527717+00:00 19994330.290381070226 27869999.999930288643 262864330.290307670832 1 60370.110435277 2024-03-01T02:39:01.607951+00:00 19994330.290108941495 27870000.000012475997 262864330.290117740631 1 60370.110445866 2024-03-01T02:39:02.522862+00:00 19994330.290750395507 27869999.999930787832 262864330.290677487850 1 60370.110457430 2024-03-01T02:39:03.521954+00:00 19994330.290094532073 27870000.000005625188 262864330.290096461773 1 60370.110468971 2024-03-01T02:39:04.519053+00:00 19994330.289933074266 27870000.000012267381 262864330.289941668510 1 60370.110480565 2024-03-01T02:39:05.520807+00:00 19994330.290270391852 27870000.000127322972 262864330.290394008160 1 60370.110492157 2024-03-01T02:39:06.522385+00:00 19994330.290260229260 27869999.999998550862 262864330.290255069733 1 60370.110503745 2024-03-01T02:39:07.523540+00:00 19994330.290206182748 27869999.999985225499 262864330.290187716484 1 60370.110515360 2024-03-01T02:39:08.527101+00:00 19994330.290454175323 27870000.000016354024 262864330.290466845036 1 60370.110526877 2024-03-01T02:39:09.522155+00:00 19994330.290214840323 27869999.999956436455 262864330.290167570114 1 60370.110538419 2024-03-01T02:39:10.519447+00:00 19994330.290226705372 27870000.000040646642 262864330.290263652802 1 60370.110550010 2024-03-01T02:39:11.520828+00:00 19994330.290520165116 27870000.000025033951 262864330.290541499853 1 60370.110561592 2024-03-01T02:39:12.521487+00:00 19994330.290211640298 27870000.000059116632 262864330.290267080069 1 60370.110573298 2024-03-01T02:39:13.532977+00:00 19994330.290198326111 27870000.000020030886 262864330.290214657784 1 60370.110584845 2024-03-01T02:39:14.530627+00:00 19994330.290235772729 27869999.999858461320 262864330.290090560913 1 60370.110596475 2024-03-01T02:39:15.535447+00:00 19994330.290479756892 27870000.000101637095 262864330.290577679873 1 60370.110607967 2024-03-01T02:39:16.528373+00:00 19994330.290208701044 27870000.000049378723 262864330.290254384279 1 60370.110619522 2024-03-01T02:39:17.526675+00:00 19994330.290257077664 27869999.999955192208 262864330.290208548307 1 60370.110631102 2024-03-01T02:39:18.527212+00:00 19994330.290372554213 27870000.000013150275 262864330.290381997824 1 60370.110642695 2024-03-01T02:39:19.528822+00:00 19994330.290221221745 27869999.999984301627 262864330.290201812983 1 60370.110654307 2024-03-01T02:39:20.532100+00:00 19994330.290208384395 27869999.999951202422 262864330.290155887604 1 60370.110665866 2024-03-01T02:39:21.530834+00:00 19994330.290531665087 27869999.999921791255 262864330.290449768305 1 60370.110677445 2024-03-01T02:39:22.531275+00:00 19994330.290091946721 27869999.999975789338 262864330.290064036846 1 60370.110689112 2024-03-01T02:39:23.539318+00:00 19994330.290437940508 27870000.000033453107 262864330.290467679501 1 60370.110700749 2024-03-01T02:39:24.544684+00:00 19994330.290110364556 27870000.000028289855 262864330.290134966373 1 60370.110712138 2024-03-01T02:39:25.528694+00:00 19994330.290304947644 27870000.000083923340 262864330.290385186672 1 60370.110723714 2024-03-01T02:39:26.528868+00:00 19994330.290085874498 27869999.999975103885 262864330.290057301521 1 60370.110735237 2024-03-01T02:39:27.524425+00:00 19994330.290203943849 27870000.000011865050 262864330.290212094784 1 60370.110746842 2024-03-01T02:39:28.527177+00:00 19994330.290334150195 27870000.000094812363 262864330.290425240993 1 60370.110758401 2024-03-01T02:39:29.525816+00:00 19994330.290316775441 27870000.000035263598 262864330.290348351002 1 60370.110770054 2024-03-01T02:39:30.532672+00:00 19994330.290422152728 27869999.999913368374 262864330.290331810713 1 60370.110781514 2024-03-01T02:39:31.522770+00:00 19994330.290476724505 27869999.999941855669 262864330.290414869785 1 60370.110793096 2024-03-01T02:39:32.523451+00:00 19994330.290169656277 27869999.999905224890 262864330.290071189404 1 60370.110804707 2024-03-01T02:39:33.526655+00:00 19994330.290259882808 27870000.000001423061 262864330.290257632732 1 60370.110816334 2024-03-01T02:39:34.531303+00:00 19994330.290348306298 27870000.000017698854 262864330.290362298489 1 60370.110827898 2024-03-01T02:39:35.530391+00:00 19994330.290311828256 27870000.000010717660 262864330.290318846703 1 60370.110839513 2024-03-01T02:39:36.533935+00:00 19994330.289875648916 27869999.999957587570 262864330.289829552174 1 60370.110851296 2024-03-01T02:39:37.551961+00:00 19994330.290350813419 27870000.000067401677 262864330.290414541960 1 60370.110862547 2024-03-01T02:39:38.524047+00:00 19994330.290228664875 27870000.000083178282 262864330.290308147669 1 60370.110874108 2024-03-01T02:39:39.522883+00:00 19994330.290192708373 27870000.000043556094 262864330.290232598782 1 60370.110885859 2024-03-01T02:39:40.538265+00:00 19994330.290120884776 27870000.000023487955 262864330.290140688419 1 60370.110897355 2024-03-01T02:39:41.531478+00:00 19994330.290448259562 27870000.000006593764 262864330.290451139212 1 60370.110908953 2024-03-01T02:39:42.533590+00:00 19994330.290224723518 27869999.999906957150 262864330.290127992630 1 60370.110920407 2024-03-01T02:39:43.523169+00:00 19994330.290377758443 27870000.000061795115 262864330.290435880423 1 60370.110932028 2024-03-01T02:39:44.527235+00:00 19994330.290153510869 27870000.000034414232 262864330.290184229612 1 60370.110943546 2024-03-01T02:39:45.522362+00:00 19994330.290215145797 27870000.000009682029 262864330.290221124887 1 60370.110955217 2024-03-01T02:39:46.530794+00:00 19994330.290394697338 27869999.999932184815 262864330.290323168039 1 60370.110966729 2024-03-01T02:39:47.525413+00:00 19994330.290051653981 27869999.999977078289 262864330.290025055408 1 60370.110978401 2024-03-01T02:39:48.533825+00:00 19994330.290384553373 27869999.999954164028 262864330.290335029364 1 60370.110989946 2024-03-01T02:39:49.531362+00:00 19994330.290412236005 27869999.999947924167 262864330.290356487036 1 60370.111001462 2024-03-01T02:39:50.526322+00:00 19994330.290209285915 27870000.000037234277 262864330.290242820978 1 60370.111013099 2024-03-01T02:39:51.531740+00:00 19994330.290170557797 27869999.999976620078 262864330.290143489838 1 60370.111024617 2024-03-01T02:39:52.526915+00:00 19994330.290224738419 27869999.999922197312 262864330.290143221617 1 60370.111036226 2024-03-01T02:39:53.529925+00:00 19994330.290151447058 27870000.000098198652 262864330.290245950222 1 60370.111047742 2024-03-01T02:39:54.524914+00:00 19994330.290169537067 27869999.999967657030 262864330.290133506060 1 60370.111059377 2024-03-01T02:39:55.530203+00:00 19994330.290261477232 27869999.999988686293 262864330.290246456861 1 60370.111070910 2024-03-01T02:39:56.526663+00:00 19994330.290338899940 27869999.999987784773 262864330.290322989225 1 60370.111082520 2024-03-01T02:39:57.529777+00:00 19994330.290211748332 27870000.000060722232 262864330.290268778801 1 60370.111094099 2024-03-01T02:39:58.530190+00:00 19994330.290176827461 27870000.000091891736 262864330.290265023708 1 60370.111105665 2024-03-01T02:39:59.529468+00:00 19994330.290232785046 27869999.999910820276 262864330.290139913559 1 60370.111117180 2024-03-01T02:40:00.524319+00:00 19994330.290294412524 27870000.000109191984 262864330.290399909019 1 60370.111129054 2024-03-01T02:40:01.550283+00:00 19994330.290475983173 27869999.999986603856 262864330.290458887815 1 60370.111140687 2024-03-01T02:40:02.555373+00:00 19994330.290333017707 27869999.999898716807 262864330.290228068829 1 60370.111152012 2024-03-01T02:40:03.533826+00:00 19994330.290348704904 27869999.999946199358 262864330.290291219950 1 60370.111163560 2024-03-01T02:40:04.531633+00:00 19994330.290393203497 27870000.000038940459 262864330.290428459644 1 60370.111175044 2024-03-01T02:40:05.523844+00:00 19994330.290408261120 27870000.000034965575 262864330.290439516306 1 60370.111186698 2024-03-01T02:40:06.530683+00:00 19994330.290142752230 27869999.999873172492 262864330.290012210608 1 60370.111198219 2024-03-01T02:40:07.526180+00:00 19994330.290306836367 27869999.999970622361 262864330.290273755789 1 60370.111209807 2024-03-01T02:40:08.527360+00:00 19994330.290226757526 27870000.000019777566 262864330.290242850780 1 60370.111221383 2024-03-01T02:40:09.527478+00:00 19994330.290291644633 27869999.999977156520 262864330.290265113115 1 60370.111232938 2024-03-01T02:40:10.525820+00:00 19994330.290373340249 27869999.999995108694 262864330.290364742279 1 60370.111244518 2024-03-01T02:40:11.526353+00:00 19994330.290187448263 27870000.000014998019 262864330.290198743343 1 60370.111256174 2024-03-01T02:40:12.533432+00:00 19994330.290433879942 27870000.000088661909 262864330.290518850088 1 60370.111267822 2024-03-01T02:40:13.539789+00:00 19994330.290242571384 27870000.000000551343 262864330.290239423513 1 60370.111279254 2024-03-01T02:40:14.527570+00:00 19994330.290244977921 27869999.999908603728 262864330.290149867535 1 60370.111290834 2024-03-01T02:40:15.528048+00:00 19994330.290391948074 27870000.000034753233 262864330.290423005819 1 60370.111302357 2024-03-01T02:40:16.523628+00:00 19994330.290063764900 27870000.000024918467 262864330.290084987879 1 60370.111313961 2024-03-01T02:40:17.526255+00:00 19994330.290288053453 27870000.000009041280 262864330.290293395519 1 60370.111325800 2024-03-01T02:40:18.549148+00:00 19994330.290138080716 27870000.000072613358 262864330.290206968784 1 60370.111337078 2024-03-01T02:40:19.523527+00:00 19994330.290178459138 27869999.999987524003 262864330.290162265301 1 60370.111348671 2024-03-01T02:40:20.525147+00:00 19994330.290347371250 27869999.999915089458 262864330.290258765221 1 60370.111360262 2024-03-01T02:40:21.526624+00:00 19994330.290312074125 27870000.000005874783 262864330.290314257145 1 60370.111371884 2024-03-01T02:40:22.530733+00:00 19994330.289927698672 27870000.000049747527 262864330.289973735809 1 60370.111383480 2024-03-01T02:40:23.532729+00:00 19994330.290487408638 27870000.000011287630 262864330.290495008230 1 60370.111395004 2024-03-01T02:40:24.528382+00:00 19994330.290346801281 27869999.999956298620 262864330.290299415588 1 60370.111406538 2024-03-01T02:40:25.524861+00:00 19994330.290320660919 27869999.999908652157 262864330.290225625038 1 60370.111418089 2024-03-01T02:40:26.522868+00:00 19994330.290129322559 27869999.999995183200 262864330.290120810270 1 60370.111429684 2024-03-01T02:40:27.524736+00:00 19994330.290373496711 27869999.999985750765 262864330.290355563164 1 60370.111441285 2024-03-01T02:40:28.527053+00:00 19994330.290125854313 27869999.999947063625 262864330.290069222450 1 60370.111452790 2024-03-01T02:40:29.521105+00:00 19994330.290074151009 27870000.000001590699 262864330.290072023869 1 60370.111464369 2024-03-01T02:40:30.521481+00:00 19994330.290443532169 27870000.000014346093 262864330.290454179049 1 60370.111475957 2024-03-01T02:40:31.522648+00:00 19994330.290296204388 27870000.000130400062 262864330.290422916412 1 60370.111487519 2024-03-01T02:40:32.521620+00:00 19994330.290132328868 27870000.000030063093 262864330.290158689022 1 60370.111499102 2024-03-01T02:40:33.522393+00:00 19994330.290267460048 27870000.000022374094 262864330.290286153555 1 60370.111510695 2024-03-01T02:40:34.524052+00:00 19994330.290297057480 27870000.000033296645 262864330.290326654911 1 60370.111522237 2024-03-01T02:40:35.521238+00:00 19994330.290435779840 27870000.000033773482 262864330.290465861559 1 60370.111533849 2024-03-01T02:40:36.524563+00:00 19994330.290171407163 27869999.999989625067 262864330.290157347918 1 60370.111545405 2024-03-01T02:40:37.523013+00:00 19994330.290607895702 27869999.999938916415 262864330.290543109179 1 60370.111557115 2024-03-01T02:40:38.534777+00:00 19994330.290323384106 27870000.000013750046 262864330.290333420038 1 60370.111568525 2024-03-01T02:40:39.520587+00:00 19994330.289935886860 27870000.000003013760 262864330.289935201406 1 60370.111580124 2024-03-01T02:40:40.522678+00:00 19994330.290215775371 27869999.999986268580 262864330.290198326111 1 60370.111591721 2024-03-01T02:40:41.524730+00:00 19994330.290102992207 27869999.999975793064 262864330.290075093508 1 60370.111603264 2024-03-01T02:40:42.521988+00:00 19994330.290259025991 27870000.000006787479 262864330.290262132883 1 60370.111614890 2024-03-01T02:40:43.526530+00:00 19994330.290236849338 27869999.999908335507 262864330.290141493082 1 60370.111626435 2024-03-01T02:40:44.523977+00:00 19994330.290174547583 27869999.999911759049 262864330.290082603693 1 60370.111637990 2024-03-01T02:40:45.522293+00:00 19994330.289883442223 27869999.999951083213 262864330.289830833673 1 60370.111649579 2024-03-01T02:40:46.523610+00:00 19994330.290230810642 27869999.999996796250 262864330.290223896503 1 60370.111661130 2024-03-01T02:40:47.521590+00:00 19994330.290498618037 27869999.999986916780 262864330.290481835604 1 60370.111672760 2024-03-01T02:40:48.526487+00:00 19994330.290201537311 27870000.000017970800 262864330.290215820074 1 60370.111684445 2024-03-01T02:40:49.536036+00:00 19994330.290290724486 27870000.000035062432 262864330.290322065353 1 60370.111695921 2024-03-01T02:40:50.527599+00:00 19994330.290376320481 27869999.999920524657 262864330.290293157101 1 60370.111707488 2024-03-01T02:40:51.526978+00:00 19994330.290132936090 27869999.999964740127 262864330.290093988180 1 60370.111719069 2024-03-01T02:40:52.527545+00:00 19994330.290227785707 27870000.000027246773 262864330.290251314640 1 60370.111730745 2024-03-01T02:40:53.536372+00:00 19994330.290172025561 27869999.999995522201 262864330.290163874626 1 60370.111742261 2024-03-01T02:40:54.531350+00:00 19994330.290176462382 27870000.000052526593 262864330.290225267410 1 60370.111753798 2024-03-01T02:40:55.528126+00:00 19994330.290151737630 27869999.999974004924 262864330.290122061968 1 60370.111765323 2024-03-01T02:40:56.523907+00:00 19994330.290001917630 27870000.000000499189 262864330.289998739958 1 60370.111776949 2024-03-01T02:40:57.528430+00:00 19994330.290545728058 27870000.000017024577 262864330.290559053421 1 60370.111788649 2024-03-01T02:40:58.539284+00:00 19994330.290209583938 27870000.000008709729 262864330.290214598179 1 60370.111800090 2024-03-01T02:40:59.527765+00:00 19994330.290347233415 27869999.999981261790 262864330.290324807167 1 60370.111811658 2024-03-01T02:41:00.527293+00:00 19994330.290294535458 27869999.999961502850 262864330.290252327919 1 60370.111823572 2024-03-01T02:41:01.556645+00:00 19994330.290098652244 27869999.999994523823 262864330.290089488029 1 60370.111834768 2024-03-01T02:41:02.523966+00:00 19994330.290338914841 27870000.000053931028 262864330.290389150381 1 60370.111846347 2024-03-01T02:41:03.524389+00:00 19994330.290295645595 27870000.000019233674 262864330.290311157703 1 60370.111857926 2024-03-01T02:41:04.524780+00:00 19994330.290283050388 27870000.000036671758 262864330.290316015482 1 60370.111869487 2024-03-01T02:41:05.523662+00:00 19994330.290103796870 27869999.999986231327 262864330.290086328983 1 60370.111881026 2024-03-01T02:41:06.520658+00:00 19994330.290259044617 27870000.000046078116 262864330.290301412344 1 60370.111892623 2024-03-01T02:41:07.522670+00:00 19994330.290283404291 27869999.999932896346 262864330.290212601423 1 60370.111904231 2024-03-01T02:41:08.525525+00:00 19994330.290195841342 27870000.000050056726 262864330.290242224932 1 60370.111915793 2024-03-01T02:41:09.524541+00:00 19994330.290197040886 27870000.000006563962 262864330.290199905634 1 60370.111927341 2024-03-01T02:41:10.522226+00:00 19994330.290157385170 27869999.999949011952 262864330.290102690458 1 60370.111938939 2024-03-01T02:41:11.524366+00:00 19994330.290223896503 27869999.999988600612 262864330.290208816528 1 60370.111950513 2024-03-01T02:41:12.524316+00:00 19994330.290278527886 27869999.999962456524 262864330.290237277746 1 60370.111962135 2024-03-01T02:41:13.528446+00:00 19994330.290355313569 27870000.000033084303 262864330.290384709835 1 60370.111973712 2024-03-01T02:41:14.528694+00:00 19994330.290154363960 27870000.000034954399 262864330.290185630322 1 60370.111985267 2024-03-01T02:41:15.527081+00:00 19994330.290353626013 27869999.999980252236 262864330.290330171585 1 60370.111996891 2024-03-01T02:41:16.531414+00:00 19994330.290111493319 27870000.000040806830 262864330.290148586035 1 60370.112008434 2024-03-01T02:41:17.528691+00:00 19994330.290282599628 27869999.999940097332 262864330.290219008923 1 60370.112020042 2024-03-01T02:41:18.531638+00:00 19994330.290377803147 27870000.000095792115 262864330.290469884872 1 60370.112031602 2024-03-01T02:41:19.530439+00:00 19994330.290182135999 27869999.999954491854 262864330.290132939816 1 60370.112043215 2024-03-01T02:41:20.533768+00:00 19994330.290440585464 27870000.000021379441 262864330.290458261967 1 60370.112054907 2024-03-01T02:41:21.543969+00:00 19994330.290093954653 27870000.000042550266 262864330.290132820606 1 60370.112066336 2024-03-01T02:41:22.531483+00:00 19994330.290228314698 27869999.999941967428 262864330.290166586637 1 60370.112077812 2024-03-01T02:41:23.522942+00:00 19994330.290119003505 27870000.000063363463 262864330.290178656578 1 60370.112089557 2024-03-01T02:41:24.537720+00:00 19994330.290449090302 27870000.000028718263 262864330.290474116802 1 60370.112101077 2024-03-01T02:41:25.533078+00:00 19994330.290389783680 27870000.000031601638 262864330.290417671204 1 60370.112112546 2024-03-01T02:41:26.523972+00:00 19994330.290287431329 27869999.999910470098 262864330.290194213390 1 60370.112124160 2024-03-01T02:41:27.527446+00:00 19994330.290268711746 27870000.000030823052 262864330.290295839310 1 60370.112135684 2024-03-01T02:41:28.523076+00:00 19994330.290142439306 27870000.000005677342 262864330.290144413710 1 60370.112147490 2024-03-01T02:41:29.543185+00:00 19994330.290058564395 27869999.999994825572 262864330.290049672127 1 60370.112158877 2024-03-01T02:41:30.526967+00:00 19994330.290419414639 27870000.000045161694 262864330.290460884571 1 60370.112170499 2024-03-01T02:41:31.531077+00:00 19994330.290083073080 27870000.000067420304 262864330.290146797895 1 60370.112181988 2024-03-01T02:41:32.523781+00:00 19994330.290140215307 27870000.000001627952 262864330.290138155222 1 60370.112193618 2024-03-01T02:41:33.528602+00:00 19994330.290645796806 27870000.000024918467 262864330.290667027235 1 60370.112205212 2024-03-01T02:41:34.530292+00:00 19994330.290107663721 27869999.999965902418 262864330.290069878101 1 60370.112216780 2024-03-01T02:41:35.529781+00:00 19994330.290151141584 27869999.999889090657 262864330.290036529303 1 60370.112228358 2024-03-01T02:41:36.530140+00:00 19994330.290197826922 27870000.000031128526 262864330.290225237608 1 60370.112239885 2024-03-01T02:41:37.526029+00:00 19994330.290154475719 27870000.000037029386 262864330.290187805891 1 60370.112251460 2024-03-01T02:41:38.526166+00:00 19994330.290376406163 27870000.000072069466 262864330.290444761515 1 60370.112263166 2024-03-01T02:41:39.537563+00:00 19994330.290202625096 27870000.000034809113 262864330.290233731270 1 60370.112274630 2024-03-01T02:41:40.528053+00:00 19994330.290135320276 27869999.999988373369 262864330.290120005608 1 60370.112286326 2024-03-01T02:41:41.538594+00:00 19994330.290287300944 27869999.999962735921 262864330.290246367455 1 60370.112297765 2024-03-01T02:41:42.526937+00:00 19994330.290186263621 27869999.999909494072 262864330.290092051029 1 60370.112309465 2024-03-01T02:41:43.537775+00:00 19994330.290271639824 27870000.000051252544 262864330.290319204330 1 60370.112321082 2024-03-01T02:41:44.541442+00:00 19994330.290263794363 27870000.000005606562 262864330.290265709162 1 60370.112332563 2024-03-01T02:41:45.533441+00:00 19994330.290515065193 27870000.000081736594 262864330.290593117476 1 60370.112344297 2024-03-01T02:41:46.547276+00:00 19994330.290254686028 27869999.999879740179 262864330.290130734444 1 60370.112355643 2024-03-01T02:41:47.527589+00:00 19994330.290053781122 27870000.000007506460 262864330.290057599545 1 60370.112367195 2024-03-01T02:41:48.525642+00:00 19994330.290286496282 27869999.999983575195 262864330.290266394615 1 60370.112378877 2024-03-01T02:41:49.534923+00:00 19994330.290347423404 27870000.000063382089 262864330.290407121181 1 60370.112390454 2024-03-01T02:41:50.535232+00:00 19994330.290197823197 27869999.999993428588 262864330.290187567472 1 60370.112402051 2024-03-01T02:41:51.537211+00:00 19994330.290167391300 27870000.000027693808 262864330.290191382170 1 60370.112413611 2024-03-01T02:41:52.536007+00:00 19994330.290455490351 27869999.999967653304 262864330.290419459343 1 60370.112425081 2024-03-01T02:41:53.526964+00:00 19994330.290207866579 27869999.999952033162 262864330.290156185627 1 60370.112436702 2024-03-01T02:41:54.531111+00:00 19994330.290215753019 27869999.999929435551 262864330.290141493082 1 60370.112448186 2024-03-01T02:41:55.523247+00:00 19994330.290162835270 27869999.999964516610 262864330.290123641491 1 60370.112459813 2024-03-01T02:41:56.527823+00:00 19994330.290487553924 27870000.000075612217 262864330.290559470654 1 60370.112471451 2024-03-01T02:41:57.533355+00:00 19994330.290067225695 27869999.999977029860 262864330.290040552616 1 60370.112483005 2024-03-01T02:41:58.531594+00:00 19994330.290242258459 27870000.000005103648 262864330.290243655443 1 60370.112494693 2024-03-01T02:41:59.541435+00:00 19994330.290278930217 27870000.000044580549 262864330.290319830179 1 60370.112506279 2024-03-01T02:42:00.542509+00:00 19994330.290234461427 27870000.000003386289 262864330.290234148502 1 60370.112517693 2024-03-01T02:42:01.528666+00:00 19994330.290275804698 27869999.999994501472 262864330.290266633034 1 60370.112529302 2024-03-01T02:42:02.531720+00:00 19994330.290330298245 27870000.000042878091 262864330.290369480848 1 60370.112540826 2024-03-01T02:42:03.527333+00:00 19994330.290285058320 27869999.999994359910 262864330.290275722742 1 60370.112552422 2024-03-01T02:42:04.529236+00:00 19994330.290243130177 27870000.000003933907 262864330.290243357420 1 60370.112563942 2024-03-01T02:42:05.524608+00:00 19994330.290075607598 27870000.000050388277 262864330.290122300386 1 60370.112575619 2024-03-01T02:42:06.533475+00:00 19994330.290284089744 27869999.999980084598 262864330.290260493755 1 60370.112587175 2024-03-01T02:42:07.531970+00:00 19994330.290178082883 27870000.000043384731 262864330.290217787027 1 60370.112598736 2024-03-01T02:42:08.530810+00:00 19994330.290620360523 27869999.999976295978 262864330.290592968464 1 60370.112610414 2024-03-01T02:42:09.539779+00:00 19994330.290200091898 27869999.999991569668 262864330.290187954903 1 60370.112621913 2024-03-01T02:42:10.533309+00:00 19994330.290321748704 27869999.999988026917 262864330.290306061506 1 60370.112633469 2024-03-01T02:42:11.531663+00:00 19994330.290300834924 27870000.000005047768 262864330.290302187204 1 60370.112644993 2024-03-01T02:42:12.527362+00:00 19994330.290086045861 27869999.999943166971 262864330.290025532246 1 60370.112656512 2024-03-01T02:42:13.522641+00:00 19994330.290505751967 27870000.000038787723 262864330.290540874004 1 60370.112668158 2024-03-01T02:42:14.528862+00:00 19994330.290109094232 27869999.999962881207 262864330.290068268776 1 60370.112679688 2024-03-01T02:42:15.525074+00:00 19994330.290157452226 27869999.999899990857 262864330.290053725243 1 60370.112691290 2024-03-01T02:42:16.527458+00:00 19994330.290229395032 27870000.000034909695 262864330.290260612965 1 60370.112702812 2024-03-01T02:42:17.522919+00:00 19994330.290369998664 27870000.000038892031 262864330.290405184031 1 60370.112714386 2024-03-01T02:42:18.522962+00:00 19994330.290266312659 27870000.000071913004 262864330.290334522724 1 60370.112725941 2024-03-01T02:42:19.521269+00:00 19994330.290465038270 27870000.000054512173 262864330.290515840054 1 60370.112737529 2024-03-01T02:42:20.522539+00:00 19994330.290069278330 27870000.000042721629 262864330.290108323097 1 60370.112749100 2024-03-01T02:42:21.522208+00:00 19994330.290332388133 27869999.999881483614 262864330.290210157633 1 60370.112760697 2024-03-01T02:42:22.524181+00:00 19994330.290320854634 27870000.000138122588 262864330.290455281734 1 60370.112772217 2024-03-01T02:42:23.519561+00:00 19994330.290319599211 27870000.000002451241 262864330.290318340063 1 60370.112783830 2024-03-01T02:42:24.522863+00:00 19994330.290119741112 27869999.999886568636 262864330.290002614260 1 60370.112795382 2024-03-01T02:42:25.521012+00:00 19994330.290181491524 27870000.000002365559 262864330.290180146694 1 60370.112806970 2024-03-01T02:42:26.522232+00:00 19994330.290404118598 27869999.999975610524 262864330.290376037359 1 60370.112818561 2024-03-01T02:42:27.523645+00:00 19994330.289947655052 27869999.999906256795 262864330.289850205183 1 60370.112830109 2024-03-01T02:42:28.521396+00:00 19994330.290291018784 27870000.000084139407 262864330.290371447802 1 60370.112841678 2024-03-01T02:42:29.520956+00:00 19994330.290402460843 27869999.999960165471 262864330.290358930826 1 60370.112853293 2024-03-01T02:42:30.524500+00:00 19994330.290142603219 27869999.999950546771 262864330.290089458227 1 60370.112864885 2024-03-01T02:42:31.526043+00:00 19994330.290211524814 27870000.000018946826 262864330.290226787329 1 60370.112876474 2024-03-01T02:42:32.527324+00:00 19994330.290086157620 27870000.000021390617 262864330.290103852749 1 60370.112887976 2024-03-01T02:42:33.521083+00:00 19994330.290219660848 27869999.999980054796 262864330.290196031332 1 60370.112899567 2024-03-01T02:42:34.522556+00:00 19994330.290373470634 27869999.999968491495 262864330.290338277817 1 60370.112911258 2024-03-01T02:42:35.532665+00:00 19994330.290085896850 27869999.999956060201 262864330.290038287640 1 60370.112922708 2024-03-01T02:42:36.521985+00:00 19994330.290365111083 27869999.999954290688 262864330.290315687656 1 60370.112934273 2024-03-01T02:42:37.521216+00:00 19994330.290132883936 27869999.999913930893 262864330.290043115616 1 60370.112945868 2024-03-01T02:42:38.522991+00:00 19994330.290034878999 27870000.000011675060 262864330.290042877197 1 60370.112957706 2024-03-01T02:42:39.545767+00:00 19994330.290300857276 27870000.000004474074 262864330.290301620960 1 60370.112969105 2024-03-01T02:42:40.530697+00:00 19994330.290253549814 27869999.999983228743 262864330.290233075619 1 60370.112980600 2024-03-01T02:42:41.523787+00:00 19994330.290345754474 27870000.000028528273 262864330.290370583534 1 60370.112992181 2024-03-01T02:42:42.524455+00:00 19994330.290500488132 27869999.999969303608 262864330.290466099977 1 60370.113003743 2024-03-01T02:42:43.523380+00:00 19994330.290147040039 27870000.000042948872 262864330.290186285973 1 60370.113015332 2024-03-01T02:42:44.524664+00:00 19994330.290457870811 27870000.000085290521 262864330.290539473295 1 60370.113026891 2024-03-01T02:42:45.523373+00:00 19994330.290285646915 27870000.000118136406 262864330.290400087833 1 60370.113038480 2024-03-01T02:42:46.524702+00:00 19994330.290392201394 27870000.000075764954 262864330.290464252234 1 60370.113050055 2024-03-01T02:42:47.524780+00:00 19994330.290159601718 27870000.000039350241 262864330.290195256472 1 60370.113061736 2024-03-01T02:42:48.533994+00:00 19994330.290527909994 27870000.000005163252 262864330.290529370308 1 60370.113073302 2024-03-01T02:42:49.533336+00:00 19994330.290296107531 27870000.000024240464 262864330.290316641331 1 60370.113084798 2024-03-01T02:42:50.526537+00:00 19994330.290060352534 27869999.999926954508 262864330.289983600378 1 60370.113096388 2024-03-01T02:42:51.527896+00:00 19994330.290074184537 27869999.999958813190 262864330.290029287338 1 60370.113107905 2024-03-01T02:42:52.522986+00:00 19994330.290478549898 27869999.999958399683 262864330.290433257818 1 60370.113119458 2024-03-01T02:42:53.521201+00:00 19994330.290229856968 27870000.000036638230 262864330.290262788534 1 60370.113131200 2024-03-01T02:42:54.535667+00:00 19994330.290576625615 27870000.000000469387 262864330.290573418140 1 60370.113142625 2024-03-01T02:42:55.522810+00:00 19994330.290277622640 27870000.000075004995 262864330.290348947048 1 60370.113154229 2024-03-01T02:42:56.525377+00:00 19994330.290169488639 27869999.999919038266 262864330.290084809065 1 60370.113165847 2024-03-01T02:42:57.529131+00:00 19994330.290365643799 27870000.000061511993 262864330.290423452854 1 60370.113177373 2024-03-01T02:42:58.525029+00:00 19994330.289928324521 27870000.000010620803 262864330.289935231209 1 60370.113189012 2024-03-01T02:42:59.530613+00:00 19994330.290154159069 27869999.999954067171 262864330.290104538202 1 60370.113200640 2024-03-01T02:43:00.535320+00:00 19994330.290233418345 27870000.000037018210 262864330.290266752243 1 60370.113212195 2024-03-01T02:43:01.533616+00:00 19994330.290201116353 27869999.999985255301 262864330.290182679892 1 60370.113223705 2024-03-01T02:43:02.528141+00:00 19994330.290235027671 27869999.999931871891 262864330.290163218975 1 60370.113235261 2024-03-01T02:43:03.526576+00:00 19994330.290445007384 27869999.999915059656 262864330.290356367826 1 60370.113246796 2024-03-01T02:43:04.523191+00:00 19994330.290243498981 27869999.999995086342 262864330.290234893560 1 60370.113258357 2024-03-01T02:43:05.522070+00:00 19994330.290104687214 27870000.000058848411 262864330.290159851313 1 60370.113269975 2024-03-01T02:43:06.525852+00:00 19994330.290327519178 27869999.999976042658 262864330.290299862623 1 60370.113281510 2024-03-01T02:43:07.522458+00:00 19994330.290380507708 27869999.999986629933 262864330.290363430977 1 60370.113293126 2024-03-01T02:43:08.526062+00:00 19994330.290377113968 27869999.999912779778 262864330.290286183357 1 60370.113304660 2024-03-01T02:43:09.522621+00:00 19994330.290330499411 27870000.000016540289 262864330.290343344212 1 60370.113316267 2024-03-01T02:43:10.525449+00:00 19994330.290355112404 27870000.000005643815 262864330.290357053280 1 60370.113327826 2024-03-01T02:43:11.524216+00:00 19994330.290170069784 27869999.999934248626 262864330.290100634098 1 60370.113339402 2024-03-01T02:43:12.524303+00:00 19994330.290356568992 27870000.000030849129 262864330.290383726358 1 60370.113351101 2024-03-01T02:43:13.535119+00:00 19994330.290308851749 27869999.999988131225 262864330.290293306112 1 60370.113362608 2024-03-01T02:43:14.529387+00:00 19994330.290081486106 27870000.000049456954 262864330.290127277374 1 60370.113374221 2024-03-01T02:43:15.532666+00:00 19994330.290540575981 27870000.000040203333 262864330.290577083826 1 60370.113385693 2024-03-01T02:43:16.523857+00:00 19994330.290183380246 27870000.000018700957 262864330.290198385715 1 60370.113397247 2024-03-01T02:43:17.522137+00:00 19994330.290328066796 27870000.000047791749 262864330.290372163057 1 60370.113409073 2024-03-01T02:43:18.543936+00:00 19994330.290502808988 27870000.000067166984 262864330.290566295385 1 60370.113420480 2024-03-01T02:43:19.529479+00:00 19994330.290130827576 27869999.999943561852 262864330.290070682764 1 60370.113431973 2024-03-01T02:43:20.522495+00:00 19994330.290330104530 27869999.999918017536 262864330.290244430304 1 60370.113443693 2024-03-01T02:43:21.535058+00:00 19994330.290155675262 27869999.999915137887 262864330.290067106485 1 60370.113455203 2024-03-01T02:43:22.529525+00:00 19994330.290279962122 27869999.999999016523 262864330.290275275707 1 60370.113466774 2024-03-01T02:43:23.529294+00:00 19994330.290313109756 27869999.999964177608 262864330.290273606777 1 60370.113478336 2024-03-01T02:43:24.528239+00:00 19994330.290080551058 27869999.999979659915 262864330.290056526661 1 60370.113489945 2024-03-01T02:43:25.531303+00:00 19994330.290031444281 27870000.000064417720 262864330.290092170238 1 60370.113501470 2024-03-01T02:43:26.526968+00:00 19994330.290376428515 27870000.000023052096 262864330.290395796299 1 60370.113513043 2024-03-01T02:43:27.526900+00:00 19994330.290099330246 27870000.000023085624 262864330.290118724108 1 60370.113524577 2024-03-01T02:43:28.523454+00:00 19994330.290289543569 27869999.999961137772 262864330.290246993303 1 60370.113536153 2024-03-01T02:43:29.523624+00:00 19994330.290179993957 27869999.999992981553 262864330.290169268847 1 60370.113547793 2024-03-01T02:43:30.529290+00:00 19994330.290568433702 27869999.999975763261 262864330.290540516376 1 60370.113559341 2024-03-01T02:43:31.527055+00:00 19994330.290320135653 27870000.000017177314 262864330.290333598852 1 60370.113571443 2024-03-01T02:43:32.572664+00:00 19994330.290242206305 27870000.000003453344 262864330.290241956711 1 60370.113582515 2024-03-01T02:43:33.529292+00:00 19994330.290191117674 27870000.000051740557 262864330.290239155293 1 60370.113594132 2024-03-01T02:43:34.532985+00:00 19994330.290355358273 27870000.000008791685 262864330.290360450745 1 60370.113605692 2024-03-01T02:43:35.531796+00:00 19994330.290098331869 27870000.000021502376 262864330.290116161108 1 60370.113617169 2024-03-01T02:43:36.523379+00:00 19994330.290453698486 27870000.000110380352 262864330.290560394526 1 60370.113628849 2024-03-01T02:43:37.532586+00:00 19994330.290114775300 27869999.999950774014 262864330.290061831474 1 60370.113640424 2024-03-01T02:43:38.532643+00:00 19994330.290225908160 27869999.999989330769 262864330.290211558342 1 60370.113651930 2024-03-01T02:43:39.526734+00:00 19994330.290318150073 27870000.000069461763 262864330.290383934975 1 60370.113663521 2024-03-01T02:43:40.528214+00:00 19994330.290307585150 27869999.999972272664 262864330.290276169777 1 60370.113675307 2024-03-01T02:43:41.546567+00:00 19994330.290305458009 27870000.000023618340 262864330.290325373411 1 60370.113686717 2024-03-01T02:43:42.532346+00:00 19994330.290173448622 27870000.000007700175 262864330.290177434683 1 60370.113698280 2024-03-01T02:43:43.531428+00:00 19994330.290184363723 27869999.999900430441 262864330.290081083775 1 60370.113709874 2024-03-01T02:43:44.533151+00:00 19994330.290090933442 27870000.000034887344 262864330.290122151375 1 60370.113721311 2024-03-01T02:43:45.521243+00:00 19994330.290335051715 27870000.000012978911 262864330.290344357491 1 60370.113732928 2024-03-01T02:43:46.525009+00:00 19994330.290251031518 27869999.999903738499 262864330.290151059628 1 60370.113744487 2024-03-01T02:43:47.523672+00:00 19994330.290390416980 27870000.000110737979 262864330.290497481823 1 60370.113756200 2024-03-01T02:43:48.535722+00:00 19994330.290291365236 27869999.999950397760 262864330.290238082409 1 60370.113767720 2024-03-01T02:43:49.531019+00:00 19994330.290341727436 27870000.000033937395 262864330.290371984243 1 60370.113779351 2024-03-01T02:43:50.535960+00:00 19994330.290218707174 27870000.000027868897 262864330.290242880583 1 60370.113790804 2024-03-01T02:43:51.525408+00:00 19994330.290194783360 27870000.000016029924 262864330.290207117796 1 60370.113802391 2024-03-01T02:43:52.526558+00:00 19994330.290145497769 27869999.999839462340 262864330.289981245995 1 60370.113813955 2024-03-01T02:43:53.525702+00:00 19994330.290092121810 27869999.999999012798 262864330.290087431669 1 60370.113825532 2024-03-01T02:43:54.525985+00:00 19994330.290341712534 27870000.000072494149 262864330.290410488844 1 60370.113837121 2024-03-01T02:43:55.527267+00:00 19994330.290362194180 27869999.999934058636 262864330.290292561054 1 60370.113848736 2024-03-01T02:43:56.530809+00:00 19994330.290193222463 27870000.000000178814 262864330.290189713240 1 60370.113860203 2024-03-01T02:43:57.521568+00:00 19994330.290187031031 27870000.000025965273 262864330.290209293365 1 60370.113871846 2024-03-01T02:43:58.527488+00:00 19994330.290217727423 27869999.999993387610 262864330.290207415819 1 60370.113883444 2024-03-01T02:43:59.529541+00:00 19994330.290406756103 27870000.000002924353 262864330.290405988693 1 60370.113894943 2024-03-01T02:44:00.523038+00:00 19994330.290279224515 27869999.999952100217 262864330.290227651596 1 60370.113906760 2024-03-01T02:44:01.544024+00:00 19994330.290322452784 27870000.000028967857 262864330.290347725153 1 60370.113918127 2024-03-01T02:44:02.526165+00:00 19994330.290260367095 27869999.999955806881 262864330.290212482214 1 60370.113929699 2024-03-01T02:44:03.525969+00:00 19994330.290289256722 27869999.999969646335 262864330.290255218744 1 60370.113941289 2024-03-01T02:44:04.527400+00:00 19994330.290314525366 27870000.000007808208 262864330.290318638086 1 60370.113952840 2024-03-01T02:44:05.525376+00:00 19994330.290434561670 27869999.999979212880 262864330.290410071611 1 60370.113964487 2024-03-01T02:44:06.531696+00:00 19994330.290267772973 27869999.999978087842 262864330.290242165327 1 60370.113976144 2024-03-01T02:44:07.538827+00:00 19994330.290207874030 27870000.000017710030 262864330.290221869946 1 60370.113987667 2024-03-01T02:44:08.534481+00:00 19994330.290234081447 27870000.000117208809 262864330.290347605944 1 60370.113999171 2024-03-01T02:44:09.528384+00:00 19994330.290466599166 27869999.999973900616 262864330.290436804295 1 60370.114010751 2024-03-01T02:44:10.528891+00:00 19994330.289992038161 27869999.999994333833 262864330.289982676506 1 60370.114022233 2024-03-01T02:44:11.520933+00:00 19994330.290493272245 27870000.000061966479 262864330.290551543236 1 60370.114033913 2024-03-01T02:44:12.530076+00:00 19994330.290140315890 27870000.000131454319 262864330.290268063545 1 60370.114045441 2024-03-01T02:44:13.526082+00:00 19994330.290327060968 27869999.999994713813 262864330.290318101645 1 60370.114056972 2024-03-01T02:44:14.522376+00:00 19994330.290224712342 27870000.000045243651 262864330.290266245604 1 60370.114068533 2024-03-01T02:44:15.521273+00:00 19994330.290269955993 27870000.000036157668 262864330.290302395821 1 60370.114080126 2024-03-01T02:44:16.522898+00:00 19994330.290365986526 27869999.999984055758 262864330.290346354246 1 60370.114091763 2024-03-01T02:44:17.528329+00:00 19994330.290186025202 27869999.999924950302 262864330.290107280016 1 60370.114103532 2024-03-01T02:44:18.545177+00:00 19994330.290370166302 27870000.000033002347 262864330.290399461985 1 60370.114114866 2024-03-01T02:44:19.524377+00:00 19994330.290033444762 27870000.000045526773 262864330.290075302124 1 60370.114126422 2024-03-01T02:44:20.522858+00:00 19994330.290372349322 27870000.000074472278 262864330.290443122387 1 60370.114138213 2024-03-01T02:44:21.541600+00:00 19994330.290343809873 27869999.999977253377 262864330.290317386389 1 60370.114149561 2024-03-01T02:44:22.522034+00:00 19994330.290178257972 27870000.000051550567 262864330.290226131678 1 60370.114161124 2024-03-01T02:44:23.521126+00:00 19994330.290256667882 27869999.999925367534 262864330.290178358555 1 60370.114172739 2024-03-01T02:44:24.524687+00:00 19994330.290199365467 27869999.999973144382 262864330.290168821812 1 60370.114184404 2024-03-01T02:44:25.532506+00:00 19994330.290322136134 27869999.999894227833 262864330.290212661028 1 60370.114195906 2024-03-01T02:44:26.526294+00:00 19994330.290248189121 27870000.000058833510 262864330.290303319693 1 60370.114207464 2024-03-01T02:44:27.524875+00:00 19994330.290508329868 27870000.000069811940 262864330.290574431419 1 60370.114219006 2024-03-01T02:44:28.522151+00:00 19994330.290454063565 27869999.999967765063 262864330.290418118238 1 60370.114230596 2024-03-01T02:44:29.523518+00:00 19994330.290191423148 27870000.000009655952 262864330.290197372437 1 60370.114242152 2024-03-01T02:44:30.521921+00:00 19994330.290213059634 27870000.000031590462 262864330.290240943432 1 60370.114253727 2024-03-01T02:44:31.521988+00:00 19994330.290048692375 27870000.000015415251 262864330.290060400963 1 60370.114265354 2024-03-01T02:44:32.526606+00:00 19994330.290622174740 27870000.000041726977 262864330.290660202503 1 60370.114277015 2024-03-01T02:44:33.534033+00:00 19994330.290146965533 27869999.999985285103 262864330.290128558874 1 60370.114288450 2024-03-01T02:44:34.522104+00:00 19994330.290178116411 27870000.000092294067 262864330.290266722441 1 60370.114300026 2024-03-01T02:44:35.522262+00:00 19994330.290353346616 27869999.999861642718 262864330.290211319923 1 60370.114311602 2024-03-01T02:44:36.522378+00:00 19994330.290350656956 27870000.000025652349 262864330.290372610092 1 60370.114323329 2024-03-01T02:44:37.535655+00:00 19994330.290245339274 27869999.999932665378 262864330.290174305439 1 60370.114334752 2024-03-01T02:44:38.522573+00:00 19994330.290277339518 27869999.999865565449 262864330.290139198303 1 60370.114346336 2024-03-01T02:44:39.523437+00:00 19994330.290003623813 27869999.999906990677 262864330.289906919003 1 60370.114357941 2024-03-01T02:44:40.526129+00:00 19994330.290441937745 27869999.999987151474 262864330.290425390005 1 60370.114369481 2024-03-01T02:44:41.523163+00:00 19994330.290174994618 27870000.000001549721 262864330.290172845125 1 60370.114381058 2024-03-01T02:44:42.523405+00:00 19994330.289951536804 27869999.999957732856 262864330.289905577898 1 60370.114392667 2024-03-01T02:44:43.526433+00:00 19994330.290466461331 27870000.000029601157 262864330.290492355824 1 60370.114404174 2024-03-01T02:44:44.520655+00:00 19994330.290095023811 27870000.000034924597 262864330.290126264095 1 60370.114415782 2024-03-01T02:44:45.523549+00:00 19994330.290339391679 27869999.999946273863 262864330.290281951427 1 60370.114427332 2024-03-01T02:44:46.521456+00:00 19994330.290166780353 27869999.999999929219 262864330.290163040161 1 60370.114438934 2024-03-01T02:44:47.523875+00:00 19994330.290176674724 27869999.999965436757 262864330.290138423443 1 60370.114450541 2024-03-01T02:44:48.526749+00:00 19994330.290261346847 27869999.999982152134 262864330.290239810944 1 60370.114462135 2024-03-01T02:44:49.528492+00:00 19994330.290447898209 27869999.999948427081 262864330.290392637253 1 60370.114473708 2024-03-01T02:44:50.528374+00:00 19994330.290204409510 27870000.000051781535 262864330.290252506733 1 60370.114485291 2024-03-01T02:44:51.529152+00:00 19994330.290299057961 27870000.000017698854 262864330.290313065052 1 60370.114497186 2024-03-01T02:44:52.556823+00:00 19994330.290226504207 27870000.000028528273 262864330.290251314640 1 60370.114508533 2024-03-01T02:44:53.537267+00:00 19994330.290459666401 27870000.000029210001 262864330.290485173464 1 60370.114519980 2024-03-01T02:44:54.526234+00:00 19994330.290382035077 27869999.999973464757 262864330.290351808071 1 60370.114531703 2024-03-01T02:44:55.539145+00:00 19994330.290325224400 27870000.000114325434 262864330.290435850620 1 60370.114543188 2024-03-01T02:44:56.531421+00:00 19994330.290389675647 27869999.999998312443 262864330.290384292603 1 60370.114554734 2024-03-01T02:44:57.529063+00:00 19994330.290232043713 27870000.000008273870 262864330.290236622095 1 60370.114566380 2024-03-01T02:44:58.535191+00:00 19994330.290082357824 27869999.999954167753 262864330.290032833815 1 60370.114577883 2024-03-01T02:44:59.529124+00:00 19994330.290436264127 27869999.999979160726 262864330.290411740541 1 60370.114589619 2024-03-01T02:45:00.543097+00:00 19994330.290195293725 27869999.999994680285 262864330.290186285973 1 60370.114601676 2024-03-01T02:45:01.584806+00:00 19994330.290194649249 27870000.000032242388 262864330.290223211050 1 60370.114612984 2024-03-01T02:45:02.561882+00:00 19994330.290384400636 27869999.999986905605 262864330.290367633104 1 60370.114624267 2024-03-01T02:45:03.536642+00:00 19994330.290279958397 27869999.999987483025 262864330.290263742208 1 60370.114635801 2024-03-01T02:45:04.533184+00:00 19994330.290263783187 27870000.000101912767 262864330.290362000465 1 60370.114647409 2024-03-01T02:45:05.536112+00:00 19994330.290296237916 27869999.999921604991 262864330.290214151144 1 60370.114658880 2024-03-01T02:45:06.527192+00:00 19994330.290332265198 27869999.999966733158 262864330.290295302868 1 60370.114670495 2024-03-01T02:45:07.530720+00:00 19994330.290408875793 27869999.999945189804 262864330.290350377560 1 60370.114682029 2024-03-01T02:45:08.527274+00:00 19994330.290252298117 27870000.000001054257 262864330.290249645710 1 60370.114693550 2024-03-01T02:45:09.522719+00:00 19994330.290155496448 27869999.999949831516 262864330.290101647377 1 60370.114705124 2024-03-01T02:45:10.522720+00:00 19994330.290105123073 27869999.999946758151 262864330.290048211813 1 60370.114716757 2024-03-01T02:45:11.527806+00:00 19994330.290373485535 27869999.999970640987 262864330.290340423584 1 60370.114728332 2024-03-01T02:45:12.527887+00:00 19994330.290437709540 27870000.000055640936 262864330.290489643812 1 60370.114739893 2024-03-01T02:45:13.526779+00:00 19994330.290332984179 27869999.999975211918 262864330.290304481983 1 60370.114751456 2024-03-01T02:45:14.525841+00:00 19994330.290317840874 27870000.000001721084 262864330.290315866470 1 60370.114762981 2024-03-01T02:45:15.521614+00:00 19994330.289953574538 27869999.999979875982 262864330.289929747581 1 60370.114774617 2024-03-01T02:45:16.526933+00:00 19994330.290165279061 27870000.000067416579 262864330.290228992701 1 60370.114786130 2024-03-01T02:45:17.521648+00:00 19994330.290549106896 27870000.000045925379 262864330.290591329336 1 60370.114797707 2024-03-01T02:45:18.521870+00:00 19994330.290429174900 27869999.999925233424 262864330.290350705385 1 60370.114809304 2024-03-01T02:45:19.523811+00:00 19994330.290155377239 27869999.999992907047 262864330.290144592524 1 60370.114820854 2024-03-01T02:45:20.521819+00:00 19994330.290173791349 27869999.999983742833 262864330.290153831244 1 60370.114832480 2024-03-01T02:45:21.526278+00:00 19994330.290284316987 27869999.999925039709 262864330.290205657482 1 60370.114844039 2024-03-01T02:45:22.524940+00:00 19994330.290307268500 27870000.000013284385 262864330.290316879749 1 60370.114855628 2024-03-01T02:45:23.526318+00:00 19994330.290256671607 27870000.000057604164 262864330.290310591459 1 60370.114867153 2024-03-01T02:45:24.521985+00:00 19994330.290303092450 27870000.000037308782 262864330.290336698294 1 60370.114878726 2024-03-01T02:45:25.521899+00:00 19994330.290380921215 27870000.000045385212 262864330.290422618389 1 60370.114890310 2024-03-01T02:45:26.522817+00:00 19994330.290273740888 27870000.000023383647 262864330.290293455124 1 60370.114901874 2024-03-01T02:45:27.521918+00:00 19994330.290482893586 27869999.999997299165 262864330.290476500988 1 60370.114913463 2024-03-01T02:45:28.523205+00:00 19994330.289984438568 27870000.000006187707 262864330.289986938238 1 60370.114925032 2024-03-01T02:45:29.522790+00:00 19994330.290356777608 27869999.999968029559 262864330.290321111679 1 60370.114936614 2024-03-01T02:45:30.523459+00:00 19994330.290311776102 27869999.999968949705 262864330.290277034044 1 60370.114948175 2024-03-01T02:45:31.522293+00:00 19994330.290163591504 27870000.000007975847 262864330.290167868137 1 60370.114959777 2024-03-01T02:45:32.524748+00:00 19994330.290197845548 27869999.999964173883 262864330.290158331394 1 60370.114971368 2024-03-01T02:45:33.526178+00:00 19994330.290231570601 27870000.000036094338 262864330.290263950825 1 60370.114982894 2024-03-01T02:45:34.521993+00:00 19994330.290037564933 27869999.999991081655 262864330.290024966002 1 60370.114994504 2024-03-01T02:45:35.525142+00:00 19994330.290397562087 27870000.000037051737 262864330.290430903435 1 60370.115006072 2024-03-01T02:45:36.524613+00:00 19994330.290132768452 27870000.000003449619 262864330.290132522583 1 60370.115017793 2024-03-01T02:45:37.537291+00:00 19994330.290303558111 27869999.999969840050 262864330.290269702673 1 60370.115029237 2024-03-01T02:45:38.526111+00:00 19994330.290391847491 27870000.000027250499 262864330.290415406227 1 60370.115040754 2024-03-01T02:45:39.521146+00:00 19994330.290428511798 27869999.999968968332 262864330.290393799543 1 60370.115052423 2024-03-01T02:45:40.529396+00:00 19994330.290188658983 27869999.999991063029 262864330.290176033974 1 60370.115063959 2024-03-01T02:45:41.526078+00:00 19994330.290225036442 27869999.999997384846 262864330.290218710899 1 60370.115075471 2024-03-01T02:45:42.520690+00:00 19994330.290350850672 27870000.000025033951 262864330.290372192860 1 60370.115087086 2024-03-01T02:45:43.524220+00:00 19994330.290165267885 27869999.999960124493 262864330.290121704340 1 60370.115098630 2024-03-01T02:45:44.521643+00:00 19994330.290134850889 27870000.000044833869 262864330.290175974369 1 60370.115110259 2024-03-01T02:45:45.526338+00:00 19994330.290128089488 27869999.999952379614 262864330.290076762438 1 60370.115121792 2024-03-01T02:45:46.522812+00:00 19994330.290399536490 27870000.000105265528 262864330.290501117706 1 60370.115133331 2024-03-01T02:45:47.519823+00:00 19994330.290041442961 27869999.999903537333 262864330.289941281080 1 60370.115144910 2024-03-01T02:45:48.520223+00:00 19994330.290444534272 27870000.000107921660 262864330.290548741817 1 60370.115156529 2024-03-01T02:45:49.524089+00:00 19994330.290304400027 27870000.000008955598 262864330.290309637785 1 60370.115168073 2024-03-01T02:45:50.521526+00:00 19994330.289999708533 27869999.999999579042 262864330.289995610714 1 60370.115179666 2024-03-01T02:45:51.523141+00:00 19994330.290371116251 27869999.999958489090 262864330.290325909853 1 60370.115191224 2024-03-01T02:45:52.521737+00:00 19994330.290352895856 27870000.000050604343 262864330.290399789810 1 60370.115202844 2024-03-01T02:45:53.525749+00:00 19994330.290234286338 27870000.000100806355 262864330.290331393480 1 60370.115214383 2024-03-01T02:45:54.522716+00:00 19994330.290616821498 27870000.000004861504 262864330.290617972612 1 60370.115225958 2024-03-01T02:45:55.522788+00:00 19994330.290082637221 27869999.999935325235 262864330.290014266968 1 60370.115237539 2024-03-01T02:45:56.523393+00:00 19994330.290159016848 27869999.999976031482 262864330.290131360292 1 60370.115249167 2024-03-01T02:45:57.527992+00:00 19994330.290213480592 27870000.000060021877 262864330.290269792080 1 60370.115260681 2024-03-01T02:45:58.522874+00:00 19994330.290244918317 27869999.999847646803 262864330.290088862181 1 60370.115272241 2024-03-01T02:45:59.521618+00:00 19994330.290322031826 27870000.000032395124 262864330.290350735188 1 60370.115283881 2024-03-01T02:46:00.527313+00:00 19994330.290197890252 27870000.000180728734 262864330.290374904871 1 60370.115295568 2024-03-01T02:46:01.537127+00:00 19994330.290370814502 27870000.000045981258 262864330.290413111448 1 60370.115307156 2024-03-01T02:46:02.538265+00:00 19994330.290041364729 27870000.000008568168 262864330.290046244860 1 60370.115318755 2024-03-01T02:46:03.540438+00:00 19994330.290129698813 27869999.999967169017 262864330.290093153715 1 60370.115330253 2024-03-01T02:46:04.533835+00:00 19994330.290331963450 27870000.000012669712 262864330.290340930223 1 60370.115341906 2024-03-01T02:46:05.540695+00:00 19994330.290094558150 27869999.999964762479 262864330.290055632591 1 60370.115353421 2024-03-01T02:46:06.535557+00:00 19994330.290247034281 27870000.000051479787 262864330.290294796228 1 60370.115364944 2024-03-01T02:46:07.531173+00:00 19994330.290200542659 27870000.000036522746 262864330.290233373642 1 60370.115376549 2024-03-01T02:46:08.533799+00:00 19994330.290506955236 27870000.000047001988 262864330.290550261736 1 60370.115388015 2024-03-01T02:46:09.524501+00:00 19994330.290219049901 27870000.000103998929 262864330.290319353342 1 60370.115399676 2024-03-01T02:46:10.532012+00:00 19994330.290212079883 27869999.999964162707 262864330.290172576904 1 60370.115411161 2024-03-01T02:46:11.524354+00:00 19994330.290240459144 27869999.999985083938 262864330.290221869946 1 60370.115422781 2024-03-01T02:46:12.528224+00:00 19994330.290258318186 27870000.000014111400 262864330.290268748999 1 60370.115434354 2024-03-01T02:46:13.528220+00:00 19994330.290350146592 27869999.999886177480 262864330.290232628584 1 60370.115445939 2024-03-01T02:46:14.529147+00:00 19994330.290390696377 27870000.000046484172 262864330.290433496237 1 60370.115457583 2024-03-01T02:46:15.535214+00:00 19994330.290367092937 27869999.999901857227 262864330.290265262127 1 60370.115469070 2024-03-01T02:46:16.527612+00:00 19994330.290288571268 27870000.000038173050 262864330.290323048830 1 60370.115480645 2024-03-01T02:46:17.527738+00:00 19994330.290202561766 27870000.000043597072 262864330.290242463350 1 60370.115492336 2024-03-01T02:46:18.537792+00:00 19994330.290376830846 27870000.000048484653 262864330.290421634912 1 60370.115503764 2024-03-01T02:46:19.525238+00:00 19994330.290362026542 27870000.000034797937 262864330.290393143892 1 60370.115515357 2024-03-01T02:46:20.526810+00:00 19994330.290125925094 27870000.000087965280 262864330.290210217237 1 60370.115526938 2024-03-01T02:46:21.527438+00:00 19994330.290329746902 27870000.000024873763 262864330.290350943804 1 60370.115538589 2024-03-01T02:46:22.534084+00:00 19994330.290260281414 27869999.999940630049 262864330.290197223425 1 60370.115550038 2024-03-01T02:46:23.523329+00:00 19994330.290227778256 27870000.000070989132 262864330.290295064449 1 60370.115561714 2024-03-01T02:46:24.532125+00:00 19994330.290123254061 27869999.999926164746 262864330.290045708418 1 60370.115573204 2024-03-01T02:46:25.524853+00:00 19994330.290384721011 27870000.000037394464 262864330.290418416262 1 60370.115584811 2024-03-01T02:46:26.527672+00:00 19994330.290286246687 27869999.999957989901 262864330.290240526199 1 60370.115596332 2024-03-01T02:46:27.523059+00:00 19994330.290171932429 27869999.999941583723 262864330.290109813213 1 60370.115607978 2024-03-01T02:46:28.529293+00:00 19994330.290238700807 27869999.999920513481 262864330.290155529976 1 60370.115619509 2024-03-01T02:46:29.525622+00:00 19994330.290315046906 27870000.000003561378 262864330.290314912796 1 60370.115631060 2024-03-01T02:46:30.523541+00:00 19994330.290345907211 27870000.000007975847 262864330.290350198746 1 60370.115642644 2024-03-01T02:46:31.524456+00:00 19994330.290226895362 27870000.000070575625 262864330.290293782949 1 60370.115654207 2024-03-01T02:46:32.523461+00:00 19994330.290260743350 27870000.000018153340 262864330.290275186300 1 60370.115665752 2024-03-01T02:46:33.520951+00:00 19994330.290129248053 27870000.000005096197 262864330.290130645037 1 60370.115677333 2024-03-01T02:46:34.521574+00:00 19994330.290373586118 27869999.999985173345 262864330.290355056524 1 60370.115688899 2024-03-01T02:46:35.520823+00:00 19994330.290154356509 27869999.999991197139 262864330.290141880512 1 60370.115700476 2024-03-01T02:46:36.521136+00:00 19994330.290158201009 27869999.999935351312 262864330.290089875460 1 60370.115712169 2024-03-01T02:46:37.531360+00:00 19994330.290244642645 27870000.000045340508 262864330.290286272764 1 60370.115723898 2024-03-01T02:46:38.544761+00:00 19994330.290071871132 27869999.999990511686 262864330.290058702230 1 60370.115735213 2024-03-01T02:46:39.522406+00:00 19994330.290329653770 27869999.999945793301 262864330.290271759033 1 60370.115746771 2024-03-01T02:46:40.521058+00:00 19994330.290302738547 27870000.000053778291 262864330.290352821350 1 60370.115758365 2024-03-01T02:46:41.522726+00:00 19994330.290093325078 27869999.999989848584 262864330.290079474449 1 60370.115770042 2024-03-01T02:46:42.531640+00:00 19994330.290582247078 27869999.999967355281 262864330.290545910597 1 60370.115781552 2024-03-01T02:46:43.526127+00:00 19994330.290134869516 27870000.000045571476 262864330.290176749229 1 60370.115793081 2024-03-01T02:46:44.522211+00:00 19994330.290306892246 27869999.999945357442 262864330.290248543024 1 60370.115804676 2024-03-01T02:46:45.524049+00:00 19994330.290358766913 27870000.000008288771 262864330.290363371372 1 60370.115816237 2024-03-01T02:46:46.522885+00:00 19994330.290228713304 27869999.999870404601 262864330.290095448494 1 60370.115827803 2024-03-01T02:46:47.522138+00:00 19994330.290035046637 27869999.999967921525 262864330.289999276400 1 60370.115839381 2024-03-01T02:46:48.522553+00:00 19994330.290357243270 27869999.999960061163 262864330.290313601494 1 60370.115851128 2024-03-01T02:46:49.537469+00:00 19994330.290193602443 27869999.999995321035 262864330.290185213089 1 60370.115862658 2024-03-01T02:46:50.533676+00:00 19994330.290389433503 27870000.000030145049 262864330.290415883064 1 60370.115874248 2024-03-01T02:46:51.534999+00:00 19994330.290447693318 27870000.000036031008 262864330.290480017662 1 60370.115885811 2024-03-01T02:46:52.534092+00:00 19994330.290162835270 27869999.999982364476 262864330.290141493082 1 60370.115897406 2024-03-01T02:46:53.535899+00:00 19994330.290643114597 27870000.000007573515 262864330.290647000074 1 60370.115908964 2024-03-01T02:46:54.534488+00:00 19994330.290354043245 27869999.999916806817 262864330.290267139673 1 60370.115920453 2024-03-01T02:46:55.527136+00:00 19994330.290059477091 27870000.000018749386 262864330.290074527264 1 60370.115932116 2024-03-01T02:46:56.534851+00:00 19994330.290101092309 27869999.999922331423 262864330.290019720793 1 60370.115943548 2024-03-01T02:46:57.522521+00:00 19994330.290314935148 27869999.999938283116 262864330.290249526501 1 60370.115955251 2024-03-01T02:46:58.533684+00:00 19994330.290320169181 27870000.000022791326 262864330.290339261293 1 60370.115966895 2024-03-01T02:46:59.539714+00:00 19994330.290232315660 27869999.999997317791 262864330.290225923061 1 60370.115978321 2024-03-01T02:47:00.526905+00:00 19994330.290055889636 27870000.000014077872 262864330.290066272020 1 60370.115990245 2024-03-01T02:47:01.557153+00:00 19994330.290516212583 27869999.999945916235 262864330.290458440781 1 60370.116001409 2024-03-01T02:47:02.521804+00:00 19994330.290196988732 27870000.000061437488 262864330.290254741907 1 60370.116013004 2024-03-01T02:47:03.523563+00:00 19994330.290200978518 27869999.999973919243 262864330.290171205997 1 60370.116024549 2024-03-01T02:47:04.521036+00:00 19994330.290304809809 27870000.000088971108 262864330.290390074253 1 60370.116036156 2024-03-01T02:47:05.523844+00:00 19994330.290174853057 27869999.999967060983 262864330.290138214827 1 60370.116047704 2024-03-01T02:47:06.521579+00:00 19994330.290408398956 27869999.999996341765 262864330.290401041508 1 60370.116059307 2024-03-01T02:47:07.524090+00:00 19994330.290282063186 27870000.000020898879 262864330.290299266577 1 60370.116070891 2024-03-01T02:47:08.524957+00:00 19994330.290257778019 27870000.000099740922 262864330.290353834629 1 60370.116082458 2024-03-01T02:47:09.524399+00:00 19994330.290165547282 27869999.999959837645 262864330.290121674538 1 60370.116094009 2024-03-01T02:47:10.522361+00:00 19994330.290296494961 27869999.999974966049 262864330.290267765522 1 60370.116105631 2024-03-01T02:47:11.526572+00:00 19994330.290458638221 27869999.999930948019 262864330.290385901928 1 60370.116117235 2024-03-01T02:47:12.529096+00:00 19994330.290126372129 27870000.000066574663 262864330.290189266205 1 60370.116128915 2024-03-01T02:47:13.538271+00:00 19994330.290281996131 27869999.999965626746 262864330.290243923664 1 60370.116140340 2024-03-01T02:47:14.525331+00:00 19994330.290627837181 27869999.999937120825 262864330.290561258793 1 60370.116152040 2024-03-01T02:47:15.536260+00:00 19994330.290127485991 27870000.000065010041 262864330.290188789368 1 60370.116163579 2024-03-01T02:47:16.533198+00:00 19994330.290201161057 27869999.999953296036 262864330.290150761604 1 60370.116175179 2024-03-01T02:47:17.535511+00:00 19994330.290328804404 27870000.000025909394 262864330.290351003408 1 60370.116186760 2024-03-01T02:47:18.536067+00:00 19994330.290227901191 27869999.999942228198 262864330.290166437626 1 60370.116198241 2024-03-01T02:47:19.528022+00:00 19994330.290162112564 27869999.999924756587 262864330.290083169937 1 60370.116209827 2024-03-01T02:47:20.529061+00:00 19994330.290317654610 27870000.000001974404 262864330.290315926075 1 60370.116221366 2024-03-01T02:47:21.525992+00:00 19994330.290258765221 27869999.999977536500 262864330.290232598782 1 60370.116232964 2024-03-01T02:47:22.528053+00:00 19994330.290299452841 27870000.000002369285 262864330.290298134089 1 60370.116244706 2024-03-01T02:47:23.542573+00:00 19994330.290354501456 27870000.000069614500 262864330.290420413017 1 60370.116256240 2024-03-01T02:47:24.539159+00:00 19994330.290164921433 27870000.000020198524 262864330.290181428194 1 60370.116267698 2024-03-01T02:47:25.529109+00:00 19994330.290294732898 27869999.999943703413 262864330.290234744549 1 60370.116279353 2024-03-01T02:47:26.536084+00:00 19994330.290098894387 27870000.000096481293 262864330.290191680193 1 60370.116290808 2024-03-01T02:47:27.525813+00:00 19994330.290174536407 27870000.000008281320 262864330.290179133415 1 60370.116302432 2024-03-01T02:47:28.530095+00:00 19994330.290405821055 27870000.000119563192 262864330.290521681309 1 60370.116313956 2024-03-01T02:47:29.525812+00:00 19994330.290192984045 27869999.999906588346 262864330.290095895529 1 60370.116325562 2024-03-01T02:47:30.528560+00:00 19994330.290219362825 27870000.000022172928 262864330.290237843990 1 60370.116337106 2024-03-01T02:47:31.525974+00:00 19994330.290196605027 27869999.999970018864 262864330.290162920952 1 60370.116348716 2024-03-01T02:47:32.529057+00:00 19994330.290195204318 27870000.000117648393 262864330.290309160948 1 60370.116360382 2024-03-01T02:47:33.536991+00:00 19994330.290112197399 27870000.000008128583 262864330.290116637945 1 60370.116371884 2024-03-01T02:47:34.530812+00:00 19994330.290401492268 27870000.000004373491 262864330.290402173996 1 60370.116383415 2024-03-01T02:47:35.527049+00:00 19994330.290350228548 27870000.000034637749 262864330.290381163359 1 60370.116395023 2024-03-01T02:47:36.529970+00:00 19994330.290175601840 27870000.000009000301 262864330.290180921555 1 60370.116406579 2024-03-01T02:47:37.528387+00:00 19994330.290449444205 27870000.000001262873 262864330.290446996689 1 60370.116418143 2024-03-01T02:47:38.527535+00:00 19994330.290338966995 27870000.000007443130 262864330.290342718363 1 60370.116429901 2024-03-01T02:47:39.543474+00:00 19994330.290425553918 27869999.999942697585 262864330.290364563465 1 60370.116441365 2024-03-01T02:47:40.533956+00:00 19994330.290079008788 27869999.999963030219 262864330.290038347244 1 60370.116453061 2024-03-01T02:47:41.544480+00:00 19994330.290244754404 27869999.999874353409 262864330.290115416050 1 60370.116464391 2024-03-01T02:47:42.523402+00:00 19994330.290336269885 27869999.999979365617 262864330.290311962366 1 60370.116476039 2024-03-01T02:47:43.529795+00:00 19994330.290131606162 27869999.999992843717 262864330.290120750666 1 60370.116487580 2024-03-01T02:47:44.526914+00:00 19994330.290301963687 27870000.000047516078 262864330.290345788002 1 60370.116499258 2024-03-01T02:47:45.535900+00:00 19994330.290309049189 27869999.999980702996 262864330.290286034346 1 60370.116510671 2024-03-01T02:47:46.521926+00:00 19994330.290269896388 27869999.999918449670 262864330.290184676647 1 60370.116522316 2024-03-01T02:47:47.528092+00:00 19994330.290352985263 27870000.000039093196 262864330.290388405323 1 60370.116533949 2024-03-01T02:47:48.533142+00:00 19994330.290034107864 27870000.000009004027 262864330.290039420128 1 60370.116545459 2024-03-01T02:47:49.527689+00:00 19994330.290377687663 27870000.000065349042 262864330.290439337492 1 60370.116557035 2024-03-01T02:47:50.527779+00:00 19994330.290201324970 27870000.000072266906 262864330.290269911289 1 60370.116568671 2024-03-01T02:47:51.533130+00:00 19994330.290374647826 27870000.000022407621 262864330.290393352509 1 60370.116580274 2024-03-01T02:47:52.535664+00:00 19994330.290167145431 27869999.999983169138 262864330.290146619081 1 60370.116591718 2024-03-01T02:47:53.524389+00:00 19994330.290175542235 27869999.999964434654 262864330.290136277676 1 60370.116603355 2024-03-01T02:47:54.529913+00:00 19994330.290171865374 27869999.999918874353 262864330.290087044239 1 60370.116614867 2024-03-01T02:47:55.524458+00:00 19994330.290286246687 27869999.999981984496 262864330.290264546871 1 60370.116626508 2024-03-01T02:47:56.530312+00:00 19994330.290207181126 27869999.999956168234 262864330.290159642696 1 60370.116638399 2024-03-01T02:47:57.557679+00:00 19994330.290479142219 27870000.000081375241 262864330.290556818247 1 60370.116649705 2024-03-01T02:47:58.534475+00:00 19994330.290406413376 27869999.999946985394 262864330.290349692106 1 60370.116661321 2024-03-01T02:47:59.538114+00:00 19994330.290483888239 27870000.000153243542 262864330.290633440018 1 60370.116672722 2024-03-01T02:48:00.523170+00:00 19994330.290162861347 27869999.999974116683 262864330.290133297443 1 60370.116684957 2024-03-01T02:48:01.580307+00:00 19994330.290496811271 27869999.999979749322 262864330.290472865105 1 60370.116695938 2024-03-01T02:48:02.529025+00:00 19994330.290246333927 27869999.999966397882 262864330.290209025145 1 60370.116707467 2024-03-01T02:48:03.525201+00:00 19994330.290040574968 27869999.999985788018 262864330.290022671223 1 60370.116719048 2024-03-01T02:48:04.525732+00:00 19994330.290061935782 27869999.999920707196 262864330.289978921413 1 60370.116730602 2024-03-01T02:48:05.523994+00:00 19994330.290227051824 27870000.000088587403 262864330.290311932564 1 60370.116742188 2024-03-01T02:48:06.525001+00:00 19994330.290091317147 27869999.999926187098 262864330.290013790131 1 60370.116753761 2024-03-01T02:48:07.524920+00:00 19994330.290079973638 27870000.000069275498 262864330.290145546198 1 60370.116765399 2024-03-01T02:48:08.530411+00:00 19994330.290396090597 27870000.000013992190 262864330.290406405926 1 60370.116776885 2024-03-01T02:48:09.522923+00:00 19994330.290291048586 27870000.000019412488 262864330.290306746960 1 60370.116788495 2024-03-01T02:48:10.526005+00:00 19994330.290263615549 27870000.000062584877 262864330.290322512388 1 60370.116800077 2024-03-01T02:48:11.526675+00:00 19994330.290362056345 27870000.000076033175 262864330.290434390306 1 60370.116811607 2024-03-01T02:48:12.522882+00:00 19994330.290424160659 27869999.999994177371 262864330.290414661169 1 60370.116823191 2024-03-01T02:48:13.523666+00:00 19994330.290399279445 27869999.999952532351 262864330.290348112583 1 60370.116834869 2024-03-01T02:48:14.532687+00:00 19994330.290039882064 27870000.000036042184 262864330.290072202682 1 60370.116846397 2024-03-01T02:48:15.528649+00:00 19994330.290322527289 27870000.000026550144 262864330.290345370770 1 60370.116857897 2024-03-01T02:48:16.522249+00:00 19994330.290189027786 27869999.999945666641 262864330.290131002665 1 60370.116869470 2024-03-01T02:48:17.522183+00:00 19994330.289986856282 27870000.000011004508 262864330.289994150400 1 60370.116881091 2024-03-01T02:48:18.526248+00:00 19994330.290277987719 27870000.000011775643 262864330.290286064148 1 60370.116892660 2024-03-01T02:48:19.525820+00:00 19994330.290274538100 27870000.000052168965 262864330.290322989225 1 60370.116904233 2024-03-01T02:48:20.525717+00:00 19994330.290218848735 27870000.000018075109 262864330.290233224630 1 60370.116915830 2024-03-01T02:48:21.527748+00:00 19994330.290210630745 27869999.999921247363 262864330.290128201246 1 60370.116927333 2024-03-01T02:48:22.521546+00:00 19994330.290459662676 27869999.999998044223 262864330.290454000235 1 60370.116938899 2024-03-01T02:48:23.520872+00:00 19994330.290470343083 27869999.999905757606 262864330.290372401476 1 60370.116950499 2024-03-01T02:48:24.523090+00:00 19994330.290078610182 27869999.999960429966 262864330.290035337210 1 60370.116962078 2024-03-01T02:48:25.523596+00:00 19994330.290262736380 27870000.000019460917 262864330.290278494358 1 60370.116973613 2024-03-01T02:48:26.520149+00:00 19994330.290443457663 27870000.000008642673 262864330.290448397398 1 60370.116985204 2024-03-01T02:48:27.521595+00:00 19994330.290068693459 27869999.999972980469 262864330.290037959814 1 60370.116996826 2024-03-01T02:48:28.525718+00:00 19994330.290263742208 27870000.000024534762 262864330.290284574032 1 60370.117008337 2024-03-01T02:48:29.520285+00:00 19994330.290152773261 27869999.999995492399 262864330.290144562721 1 60370.117019962 2024-03-01T02:48:30.524729+00:00 19994330.290500003844 27870000.000049084425 262864330.290545403957 1 60370.117031552 2024-03-01T02:48:31.526088+00:00 19994330.290551796556 27869999.999949369580 262864330.290497481823 1 60370.117043091 2024-03-01T02:48:32.523087+00:00 19994330.290201090276 27870000.000097949058 262864330.290295362473 1 60370.117054666 2024-03-01T02:48:33.523186+00:00 19994330.290295112878 27870000.000038973987 262864330.290330410004 1 60370.117066232 2024-03-01T02:48:34.522478+00:00 19994330.290332436562 27870000.000033259392 262864330.290362000465 1 60370.117077786 2024-03-01T02:48:35.520646+00:00 19994330.290323697031 27869999.999965589494 262864330.290285587311 1 60370.117089370 2024-03-01T02:48:36.521604+00:00 19994330.290339227766 27869999.999975759536 262864330.290311306715 1 60370.117100962 2024-03-01T02:48:37.523097+00:00 19994330.290203955024 27869999.999998796731 262864330.290199071169 1 60370.117112524 2024-03-01T02:48:38.522048+00:00 19994330.290475588292 27870000.000002682209 262864330.290474563837 1 60370.117124188 2024-03-01T02:48:39.529876+00:00 19994330.290192887187 27869999.999994974583 262864330.290184140205 1 60370.117135716 2024-03-01T02:48:40.525888+00:00 19994330.290371634066 27869999.999985758215 262864330.290353685617 1 60370.117147266 2024-03-01T02:48:41.523800+00:00 19994330.290079668164 27869999.999937225133 262864330.290013194084 1 60370.117158818 2024-03-01T02:48:42.521883+00:00 19994330.290330491960 27870000.000062361360 262864330.290389150381 1 60370.117170403 2024-03-01T02:48:43.522831+00:00 19994330.290166839957 27870000.000063829124 262864330.290226995945 1 60370.117181974 2024-03-01T02:48:44.522614+00:00 19994330.290424752980 27869999.999971125275 262864330.290392190218 1 60370.117193541 2024-03-01T02:48:45.521906+00:00 19994330.290124639869 27870000.000046506524 262864330.290167450905 1 60370.117205214 2024-03-01T02:48:46.530495+00:00 19994330.290173262358 27870000.000111002475 262864330.290280580521 1 60370.117216721 2024-03-01T02:48:47.524694+00:00 19994330.290268398821 27869999.999954976141 262864330.290219664574 1 60370.117228371 2024-03-01T02:48:48.531267+00:00 19994330.290085017681 27869999.999936796725 262864330.290018111467 1 60370.117239906 2024-03-01T02:48:49.527849+00:00 19994330.290389262140 27870000.000053402036 262864330.290438979864 1 60370.117251555 2024-03-01T02:48:50.534395+00:00 19994330.290333319455 27870000.000052276999 262864330.290381908417 1 60370.117262990 2024-03-01T02:48:51.522305+00:00 19994330.290040135384 27870000.000019688159 262864330.290056139231 1 60370.117274648 2024-03-01T02:48:52.529549+00:00 19994330.290363788605 27870000.000015258789 262864330.290375351906 1 60370.117286406 2024-03-01T02:48:53.545471+00:00 19994330.290252834558 27869999.999987091869 262864330.290236234665 1 60370.117297755 2024-03-01T02:48:54.526025+00:00 19994330.290220722556 27870000.000027175993 262864330.290244221687 1 60370.117309508 2024-03-01T02:48:55.541486+00:00 19994330.290236063302 27870000.000061139464 262864330.290293514729 1 60370.117320993 2024-03-01T02:48:56.533808+00:00 19994330.290357235819 27869999.999929282814 262864330.290282815695 1 60370.117332550 2024-03-01T02:48:57.532325+00:00 19994330.290149319917 27870000.000009953976 262864330.290155589581 1 60370.117344045 2024-03-01T02:48:58.525490+00:00 19994330.290460996330 27869999.999913640320 262864330.290370941162 1 60370.117355667 2024-03-01T02:48:59.529628+00:00 19994330.290269356221 27869999.999954514205 262864330.290220171213 1 60370.117367273 2024-03-01T02:49:00.532420+00:00 19994330.290026970208 27869999.999970119447 262864330.289993375540 1 60370.117378887 2024-03-01T02:49:01.535804+00:00 19994330.290293671191 27870000.000007435679 262864330.290297418833 1 60370.117390410 2024-03-01T02:49:02.531425+00:00 19994330.290383517742 27870000.000036921352 262864330.290416747332 1 60370.117401939 2024-03-01T02:49:03.527502+00:00 19994330.290341470391 27870000.000001084059 262864330.290338844061 1 60370.117413516 2024-03-01T02:49:04.527805+00:00 19994330.290151569992 27870000.000016506761 262864330.290164381266 1 60370.117425025 2024-03-01T02:49:05.522148+00:00 19994330.290211312473 27869999.999974742532 262864330.290182352066 1 60370.117436590 2024-03-01T02:49:06.521359+00:00 19994330.290453415364 27870000.000001702458 262864330.290451407433 1 60370.117448167 2024-03-01T02:49:07.521656+00:00 19994330.290333084762 27870000.000049442053 262864330.290378838778 1 60370.117459756 2024-03-01T02:49:08.522933+00:00 19994330.290296226740 27869999.999975606799 262864330.290268152952 1 60370.117471386 2024-03-01T02:49:09.527721+00:00 19994330.290121041238 27869999.999999165535 262864330.290116518736 1 60370.117482926 2024-03-01T02:49:10.524806+00:00 19994330.290214892477 27869999.999977938831 262864330.290189146996 1 60370.117494553 2024-03-01T02:49:11.529408+00:00 19994330.290328789502 27870000.000021643937 262864330.290346741676 1 60370.117506093 2024-03-01T02:49:12.526474+00:00 19994330.290068991482 27870000.000019662082 262864330.290084958076 1 60370.117517637 2024-03-01T02:49:13.523845+00:00 19994330.290452446789 27870000.000069450587 262864330.290518194437 1 60370.117529294 2024-03-01T02:49:14.531051+00:00 19994330.290286365896 27870000.000032156706 262864330.290314823389 1 60370.117540953 2024-03-01T02:49:15.538318+00:00 19994330.290166176856 27870000.000013310462 262864330.290175795555 1 60370.117552463 2024-03-01T02:49:16.532785+00:00 19994330.290109511465 27869999.999989435077 262864330.290095269680 1 60370.117563942 2024-03-01T02:49:17.524529+00:00 19994330.290220454335 27870000.000073358417 262864330.290290117264 1 60370.117575611 2024-03-01T02:49:18.532772+00:00 19994330.290075950325 27869999.999964304268 262864330.290036559105 1 60370.117587171 2024-03-01T02:49:19.531530+00:00 19994330.290478907526 27869999.999949172139 262864330.290424376726 1 60370.117598796 2024-03-01T02:49:20.536011+00:00 19994330.290180888027 27869999.999950863421 262864330.290128052235 1 60370.117610264 2024-03-01T02:49:21.526770+00:00 19994330.290235027671 27869999.999954354018 262864330.290185689926 1 60370.117621840 2024-03-01T02:49:22.526955+00:00 19994330.290214676410 27870000.000015456229 262864330.290226459503 1 60370.117633490 2024-03-01T02:49:23.533548+00:00 19994330.290357746184 27869999.999994151294 262864330.290348201990 1 60370.117645021 2024-03-01T02:49:24.529827+00:00 19994330.290331408381 27869999.999943990260 262864330.290271699429 1 60370.117656611 2024-03-01T02:49:25.531167+00:00 19994330.290226310492 27870000.000054210424 262864330.290276825428 1 60370.117668129 2024-03-01T02:49:26.526325+00:00 19994330.290352232754 27869999.999989312142 262864330.290337830782 1 60370.117679671 2024-03-01T02:49:27.523579+00:00 19994330.290287699550 27869999.999990798533 262864330.290274798870 1 60370.117691360 2024-03-01T02:49:28.533521+00:00 19994330.290281273425 27869999.999969068915 262864330.290246635675 1 60370.117702918 2024-03-01T02:49:29.532126+00:00 19994330.290173549205 27869999.999968070537 262864330.290137946606 1 60370.117714445 2024-03-01T02:49:30.528074+00:00 19994330.290487095714 27869999.999953620136 262864330.290437042713 1 60370.117726016 2024-03-01T02:49:31.527786+00:00 19994330.290104161948 27870000.000010363758 262864330.290110826492 1 60370.117737605 2024-03-01T02:49:32.529115+00:00 19994330.290274936706 27869999.999896220863 262864330.290167480707 1 60370.117749133 2024-03-01T02:49:33.525082+00:00 19994330.290175635368 27870000.000049468130 262864330.290221422911 1 60370.117760807 2024-03-01T02:49:34.533740+00:00 19994330.290329348296 27869999.999973502010 262864330.290299147367 1 60370.117772317 2024-03-01T02:49:35.528134+00:00 19994330.290008679032 27870000.000009112060 262864330.290014088154 1 60370.117783871 2024-03-01T02:49:36.526519+00:00 19994330.290316935629 27869999.999988019466 262864330.290301263332 1 60370.117795695 2024-03-01T02:49:37.547994+00:00 19994330.290401477367 27869999.999994821846 262864330.290392607450 1 60370.117807096 2024-03-01T02:49:38.533092+00:00 19994330.290128417313 27870000.000019829720 262864330.290144532919 1 60370.117818740 2024-03-01T02:49:39.539134+00:00 19994330.290482696146 27869999.999921478331 262864330.290400475264 1 60370.117830202 2024-03-01T02:49:40.529412+00:00 19994330.290193594992 27869999.999932859093 262864330.290122747421 1 60370.117841778 2024-03-01T02:49:41.529597+00:00 19994330.290222693235 27869999.999915745109 262864330.290134757757 1 60370.117853402 2024-03-01T02:49:42.533937+00:00 19994330.290304411203 27870000.000003892928 262864330.290304630995 1 60370.117865015 2024-03-01T02:49:43.537263+00:00 19994330.290206369013 27870000.000011365861 262864330.290214031935 1 60370.117876493 2024-03-01T02:49:44.529041+00:00 19994330.290100228041 27870000.000035531819 262864330.290132045746 1 60370.117888059 2024-03-01T02:49:45.528293+00:00 19994330.290108185261 27870000.000004347414 262864330.290108829737 1 60370.117899635 2024-03-01T02:49:46.528475+00:00 19994330.290396530181 27870000.000079762191 262864330.290472596884 1 60370.117911255 2024-03-01T02:49:47.532439+00:00 19994330.290053956211 27870000.000018678606 262864330.290068954229 1 60370.117922746 2024-03-01T02:49:48.525256+00:00 19994330.290295820683 27869999.999978795648 262864330.290270894766 1 60370.117934411 2024-03-01T02:49:49.533128+00:00 19994330.290307592601 27869999.999939896166 262864330.290243774652 1 60370.117945993 2024-03-01T02:49:50.533771+00:00 19994330.290449682623 27869999.999970354140 262864330.290416330099 1 60370.117957490 2024-03-01T02:49:51.527101+00:00 19994330.290235485882 27870000.000038303435 262864330.290270090103 1 60370.117968984 2024-03-01T02:49:52.520236+00:00 19994330.290220279247 27869999.999973379076 262864330.290189981461 1 60370.117980649 2024-03-01T02:49:53.528100+00:00 19994330.290075164288 27869999.999913766980 262864330.289985209703 1 60370.117992236 2024-03-01T02:49:54.529163+00:00 19994330.290156763047 27870000.000052075833 262864330.290205121040 1 60370.118003835 2024-03-01T02:49:55.531371+00:00 19994330.290560357273 27869999.999970342964 262864330.290527015924 1 60370.118015419 2024-03-01T02:49:56.532170+00:00 19994330.290220022202 27870000.000044502318 262864330.290260821581 1 60370.118026880 2024-03-01T02:49:57.522374+00:00 19994330.290172070265 27869999.999995421618 262864330.290163785219 1 60370.118038584 2024-03-01T02:49:58.533661+00:00 19994330.290324624628 27870000.000109098852 262864330.290430039167 1 60370.118050180 2024-03-01T02:49:59.535563+00:00 19994330.290473122150 27870000.000041164458 262864330.290510594845 1 60370.118061759 2024-03-01T02:50:00.535924+00:00 19994330.290243655443 27869999.999960884452 262864330.290200859308 1 60370.118073498 2024-03-01T02:50:01.550205+00:00 19994330.290485106409 27869999.999982789159 262864330.290464192629 1 60370.118084994 2024-03-01T02:50:02.543456+00:00 19994330.290305588394 27869999.999988030642 262864330.290289908648 1 60370.118096474 2024-03-01T02:50:03.535363+00:00 19994330.290129795671 27869999.999934278429 262864330.290060400963 1 60370.118108044 2024-03-01T02:50:04.535013+00:00 19994330.290249109268 27869999.999962989241 262864330.290208399296 1 60370.118119590 2024-03-01T02:50:05.532602+00:00 19994330.290169976652 27869999.999950066209 262864330.290116339922 1 60370.118131061 2024-03-01T02:50:06.523651+00:00 19994330.290224559605 27869999.999930363148 262864330.290151208639 1 60370.118142739 2024-03-01T02:50:07.532698+00:00 19994330.290451131761 27869999.999976065010 262864330.290423512459 1 60370.118154364 2024-03-01T02:50:08.537055+00:00 19994330.290076326579 27869999.999963704497 262864330.290036320686 1 60370.118165809 2024-03-01T02:50:09.525853+00:00 19994330.290290478617 27870000.000078573823 262864330.290365338326 1 60370.118177358 2024-03-01T02:50:10.523713+00:00 19994330.290361154824 27870000.000088274479 262864330.290445744991 1 60370.118188934 2024-03-01T02:50:11.523957+00:00 19994330.290170531720 27869999.999989427626 262864330.290156245232 1 60370.118200538 2024-03-01T02:50:12.526449+00:00 19994330.290333643556 27870000.000052966177 262864330.290382921696 1 60370.118212130 2024-03-01T02:50:13.528071+00:00 19994330.290347326547 27870000.000033143908 262864330.290376782417 1 60370.118223669 2024-03-01T02:50:14.525010+00:00 19994330.290086105466 27870000.000014681369 262864330.290097117424 1 60370.118235216 2024-03-01T02:50:15.522666+00:00 19994330.290399797261 27869999.999986480922 262864330.290382564068 1 60370.118246798 2024-03-01T02:50:16.523367+00:00 19994330.290290344507 27869999.999932520092 262864330.290219187737 1 60370.118258401 2024-03-01T02:50:17.525857+00:00 19994330.290273260325 27870000.000010464340 262864330.290280014277 1 60370.118269928 2024-03-01T02:50:18.521796+00:00 19994330.290293075144 27869999.999998200685 262864330.290287584066 1 60370.118281540 2024-03-01T02:50:19.525060+00:00 19994330.290091797709 27869999.999958317727 262864330.290046393871 1 60370.118293147 2024-03-01T02:50:20.527886+00:00 19994330.290381662548 27870000.000010870397 262864330.290388852358 1 60370.118304673 2024-03-01T02:50:21.523726+00:00 19994330.290360812098 27870000.000042147934 262864330.290399253368 1 60370.118316268 2024-03-01T02:50:22.525551+00:00 19994330.290323719382 27869999.999993473291 262864330.290313482285 1 60370.118327795 2024-03-01T02:50:23.521478+00:00 19994330.290040783584 27869999.999887850136 262864330.289924949408 1 60370.118339382 2024-03-01T02:50:24.522602+00:00 19994330.290297243744 27869999.999954055995 262864330.290247589350 1 60370.118350954 2024-03-01T02:50:25.522459+00:00 19994330.290117267519 27869999.999979246408 262864330.290092825890 1 60370.118362511 2024-03-01T02:50:26.520895+00:00 19994330.290297847241 27870000.000052601099 262864330.290346741676 1 60370.118374093 2024-03-01T02:50:27.521684+00:00 19994330.290229551494 27869999.999996852130 262864330.290222704411 1 60370.118385654 2024-03-01T02:50:28.520533+00:00 19994330.290320686996 27869999.999979052693 262864330.290296047926 1 60370.118397261 2024-03-01T02:50:29.523341+00:00 19994330.290241800249 27870000.000084210187 262864330.290322333574 1 60370.118408855 2024-03-01T02:50:30.525089+00:00 19994330.290179997683 27869999.999994013458 262864330.290170311928 1 60370.118420388 2024-03-01T02:50:31.521501+00:00 19994330.290222205222 27870000.000032868236 262864330.290251374245 1 60370.118431957 2024-03-01T02:50:32.521078+00:00 19994330.290541425347 27870000.000007703900 262864330.290545403957 1 60370.118443565 2024-03-01T02:50:33.524000+00:00 19994330.290259502828 27870000.000017572194 262864330.290273398161 1 60370.118455146 2024-03-01T02:50:34.524646+00:00 19994330.290128599852 27869999.999890308827 262864330.290015190840 1 60370.118466682 2024-03-01T02:50:35.521307+00:00 19994330.290341839194 27869999.999819274992 262864330.290157437325 1 60370.118478266 2024-03-01T02:50:36.522147+00:00 19994330.290342692286 27870000.000010911375 262864330.290349900723 1 60370.118489844 2024-03-01T02:50:37.522546+00:00 19994330.290186602622 27869999.999945919961 262864330.290128827095 1 60370.118501408 2024-03-01T02:50:38.521655+00:00 19994330.290472488850 27869999.999984074384 262864330.290452867746 1 60370.118513022 2024-03-01T02:50:39.525099+00:00 19994330.289983063936 27870000.000094320625 262864330.290073692799 1 60370.118524583 2024-03-01T02:50:40.523924+00:00 19994330.290501698852 27870000.000029496849 262864330.290527522564 1 60370.118536123 2024-03-01T02:50:41.520995+00:00 19994330.290382437408 27870000.000067964196 262864330.290446698666 1 60370.118547696 2024-03-01T02:50:42.520960+00:00 19994330.290281459689 27870000.000064134598 262864330.290341913700 1 60370.118559304 2024-03-01T02:50:43.523849+00:00 19994330.290148314089 27870000.000006303191 262864330.290150940418 1 60370.118570859 2024-03-01T02:50:44.522160+00:00 19994330.290617126971 27869999.999959491193 262864330.290572941303 1 60370.118582460 2024-03-01T02:50:45.524529+00:00 19994330.290286924690 27870000.000025171787 262864330.290308415890 1 60370.118594140 2024-03-01T02:50:46.533697+00:00 19994330.290133703500 27870000.000091563910 262864330.290221571922 1 60370.118605584 2024-03-01T02:50:47.522489+00:00 19994330.290478054434 27869999.999871592969 262864330.290345937014 1 60370.118617166 2024-03-01T02:50:48.523145+00:00 19994330.290312197059 27869999.999895006418 262864330.290203511715 1 60370.118628787 2024-03-01T02:50:49.527172+00:00 19994330.290366478264 27869999.999975126237 262864330.290337890387 1 60370.118640362 2024-03-01T02:50:50.527318+00:00 19994330.290349185467 27870000.000043071806 262864330.290388554335 1 60370.118652063 2024-03-01T02:50:51.538261+00:00 19994330.290151711553 27870000.000039178878 262864330.290187209845 1 60370.118663547 2024-03-01T02:50:52.530423+00:00 19994330.290348358452 27870000.000042017549 262864330.290386676788 1 60370.118675135 2024-03-01T02:50:53.531648+00:00 19994330.290109936148 27870000.000076394528 262864330.290182620287 1 60370.118686683 2024-03-01T02:50:54.529386+00:00 19994330.290463559330 27869999.999981150031 262864330.290441036224 1 60370.118698270 2024-03-01T02:50:55.530478+00:00 19994330.290137439966 27869999.999937698245 262864330.290071457624 1 60370.118709752 2024-03-01T02:50:56.522567+00:00 19994330.290293347090 27870000.000044062734 262864330.290333688259 1 60370.118721521 2024-03-01T02:50:57.539447+00:00 19994330.290253188461 27870000.000014174730 262864330.290263682604 1 60370.118733045 2024-03-01T02:50:58.535093+00:00 19994330.290482673794 27869999.999978683889 262864330.290457665920 1 60370.118744528 2024-03-01T02:50:59.527251+00:00 19994330.290121387690 27869999.999990649521 262864330.290108323097 1 60370.118756095 2024-03-01T02:51:00.526585+00:00 19994330.290126424283 27870000.000032301992 262864330.290155023336 1 60370.118767738 2024-03-01T02:51:01.532547+00:00 19994330.290105354041 27870000.000011879951 262864330.290113538504 1 60370.118779281 2024-03-01T02:51:02.529907+00:00 19994330.290256239474 27869999.999965209514 262864330.290217757225 1 60370.118790807 2024-03-01T02:51:03.525734+00:00 19994330.290206328034 27869999.999993894249 262864330.290196537971 1 60370.118802351 2024-03-01T02:51:04.523160+00:00 19994330.290213223547 27869999.999904785305 262864330.290114313364 1 60370.118813938 2024-03-01T02:51:05.524200+00:00 19994330.290285617113 27869999.999997194856 262864330.290279120207 1 60370.118825489 2024-03-01T02:51:06.522240+00:00 19994330.290407460183 27870000.000011757016 262864330.290415495634 1 60370.118837083 2024-03-01T02:51:07.523998+00:00 19994330.290329217911 27870000.000014096498 262864330.290339618921 1 60370.118848657 2024-03-01T02:51:08.524003+00:00 19994330.290024712682 27869999.999971549958 262864330.289992570877 1 60370.118860199 2024-03-01T02:51:09.521156+00:00 19994330.290017578751 27870000.000016666949 262864330.290030539036 1 60370.118871764 2024-03-01T02:51:10.520430+00:00 19994330.290338862687 27870000.000049293041 262864330.290384471416 1 60370.118883344 2024-03-01T02:51:11.520915+00:00 19994330.290341023356 27870000.000074442476 262864330.290411770344 1 60370.118894937 2024-03-01T02:51:12.522575+00:00 19994330.290096469223 27869999.999993897974 262864330.290086656809 1 60370.118906573 2024-03-01T02:51:13.527919+00:00 19994330.290524814278 27870000.000038497150 262864330.290559619665 1 60370.118918147 2024-03-01T02:51:14.527901+00:00 19994330.290342815220 27870000.000020686537 262864330.290359795094 1 60370.118929944 2024-03-01T02:51:15.547168+00:00 19994330.290344957262 27869999.999964330345 262864330.290305584669 1 60370.118941330 2024-03-01T02:51:16.530953+00:00 19994330.290080547333 27870000.000070888549 262864330.290147751570 1 60370.118952838 2024-03-01T02:51:17.525163+00:00 19994330.290616810322 27870000.000063907355 262864330.290677011013 1 60370.118964428 2024-03-01T02:51:18.526537+00:00 19994330.290153760463 27869999.999861963093 262864330.290012031794 1 60370.118975984 2024-03-01T02:51:19.525011+00:00 19994330.290265459567 27870000.000113226473 262864330.290374994278 1 60370.118987654 2024-03-01T02:51:20.533332+00:00 19994330.290095891804 27870000.000021897256 262864330.290114104748 1 60370.118999134 2024-03-01T02:51:21.525141+00:00 19994330.290455710143 27869999.999995224178 262864330.290447235107 1 60370.119010859 2024-03-01T02:51:22.538200+00:00 19994330.290341984481 27870000.000028036535 262864330.290366321802 1 60370.119022270 2024-03-01T02:51:23.524114+00:00 19994330.290172658861 27870000.000031646341 262864330.290200620890 1 60370.119033900 2024-03-01T02:51:24.528938+00:00 19994330.290191784501 27869999.999959837645 262864330.290147900581 1 60370.119045658 2024-03-01T02:51:25.544875+00:00 19994330.290419768542 27869999.999907948077 262864330.290324002504 1 60370.119057141 2024-03-01T02:51:26.537003+00:00 19994330.290453571826 27870000.000039745122 262864330.290489643812 1 60370.119068597 2024-03-01T02:51:27.526806+00:00 19994330.290334239602 27869999.999912336469 262864330.290242850780 1 60370.119080283 2024-03-01T02:51:28.536432+00:00 19994330.290190771222 27870000.000056087971 262864330.290243148804 1 60370.119091907 2024-03-01T02:51:29.540740+00:00 19994330.290404010564 27870000.000010449439 262864330.290410786867 1 60370.119103411 2024-03-01T02:51:30.534704+00:00 19994330.290288310498 27869999.999968018383 262864330.290252625942 1 60370.119114941 2024-03-01T02:51:31.530873+00:00 19994330.290448796004 27869999.999942351133 262864330.290387451649 1 60370.119126569 2024-03-01T02:51:32.535541+00:00 19994330.290411528200 27870000.000044088811 262864330.290451914072 1 60370.119138074 2024-03-01T02:51:33.529627+00:00 19994330.290210351348 27870000.000069759786 262864330.290276408195 1 60370.119149715 2024-03-01T02:51:34.535360+00:00 19994330.290495783091 27870000.000076826662 262864330.290568917990 1 60370.119161246 2024-03-01T02:51:35.531666+00:00 19994330.289981707931 27870000.000000804663 262864330.289978802204 1 60370.119172806 2024-03-01T02:51:36.530482+00:00 19994330.290124401450 27870000.000010985881 262864330.290131688118 1 60370.119184389 2024-03-01T02:51:37.531198+00:00 19994330.290263824165 27869999.999978844076 262864330.290238976479 1 60370.119195927 2024-03-01T02:51:38.528111+00:00 19994330.290468610823 27869999.999975398183 262864330.290440291166 1 60370.119207515 2024-03-01T02:51:39.529352+00:00 19994330.290034752339 27869999.999931935221 262864330.289962977171 1 60370.119219176 2024-03-01T02:51:40.536782+00:00 19994330.290328856558 27870000.000039935112 262864330.290365099907 1 60370.119230769 2024-03-01T02:51:41.538422+00:00 19994330.290544573218 27869999.999939557165 262864330.290480434895 1 60370.119242150 2024-03-01T02:51:42.521741+00:00 19994330.290555495769 27869999.999971855432 262864330.290523678064 1 60370.119253795 2024-03-01T02:51:43.527875+00:00 19994330.289947208017 27870000.000012166798 262864330.289955675602 1 60370.119265428 2024-03-01T02:51:44.532992+00:00 19994330.290618017316 27870000.000029601157 262864330.290643930435 1 60370.119276969 2024-03-01T02:51:45.530123+00:00 19994330.290100280195 27870000.000026226044 262864330.290122807026 1 60370.119288557 2024-03-01T02:51:46.531354+00:00 19994330.290276218206 27869999.999958168715 262864330.290230691433 1 60370.119300050 2024-03-01T02:51:47.524305+00:00 19994330.290192544460 27870000.000019438565 262864330.290208280087 1 60370.119311704 2024-03-01T02:51:48.531233+00:00 19994330.289966464043 27870000.000010356307 262864330.289973139763 1 60370.119323183 2024-03-01T02:51:49.523033+00:00 19994330.290410701185 27870000.000015120953 262864330.290422111750 1 60370.119334834 2024-03-01T02:51:50.529620+00:00 19994330.290331341326 27869999.999946843833 262864330.290274471045 1 60370.119346398 2024-03-01T02:51:51.528775+00:00 19994330.290002591908 27869999.999974470586 262864330.289973348379 1 60370.119357889 2024-03-01T02:51:52.521568+00:00 19994330.290337078273 27869999.999975625426 262864330.290309011936 1 60370.119369747 2024-03-01T02:51:53.546144+00:00 19994330.290187738836 27869999.999955181032 262864330.290139228106 1 60370.119381060 2024-03-01T02:51:54.523555+00:00 19994330.290209781379 27870000.000034056604 262864330.290240138769 1 60370.119392694 2024-03-01T02:51:55.528795+00:00 19994330.290096383542 27870000.000083744526 262864330.290176421404 1 60370.119404255 2024-03-01T02:51:56.527682+00:00 19994330.290132284164 27870000.000081162900 262864330.290209740400 1 60370.119415806 2024-03-01T02:51:57.525645+00:00 19994330.290276933461 27870000.000013824552 262864330.290287077427 1 60370.119427371 2024-03-01T02:51:58.524885+00:00 19994330.290325067937 27869999.999978605658 262864330.290299981833 1 60370.119439018 2024-03-01T02:51:59.531140+00:00 19994330.290094956756 27870000.000086572021 262864330.290177822113 1 60370.119450614 2024-03-01T02:52:00.533091+00:00 19994330.290425892919 27869999.999912902713 262864330.290335118771 1 60370.119462286 2024-03-01T02:52:01.541484+00:00 19994330.290342334658 27870000.000013031065 262864330.290351659060 1 60370.119473668 2024-03-01T02:52:02.524922+00:00 19994330.290156740695 27869999.999991003424 262864330.290144056082 1 60370.119485253 2024-03-01T02:52:03.525857+00:00 19994330.290229786187 27869999.999978784472 262864330.290204882622 1 60370.119496954 2024-03-01T02:52:04.536773+00:00 19994330.290310155600 27869999.999990873039 262864330.290297329426 1 60370.119508375 2024-03-01T02:52:05.523603+00:00 19994330.290284473449 27870000.000048413873 262864330.290329188108 1 60370.119519956 2024-03-01T02:52:06.524238+00:00 19994330.290161982179 27869999.999990299344 262864330.290148556232 1 60370.119531589 2024-03-01T02:52:07.529275+00:00 19994330.290511850268 27870000.000067666173 262864330.290575802326 1 60370.119543151 2024-03-01T02:52:08.528235+00:00 19994330.290001336485 27870000.000012315810 262864330.290009945631 1 60370.119554720 2024-03-01T02:52:09.527808+00:00 19994330.290500540286 27869999.999989621341 262864330.290486484766 1 60370.119566341 2024-03-01T02:52:10.531892+00:00 19994330.290027000010 27869999.999952971935 262864330.289976269007 1 60370.119577874 2024-03-01T02:52:11.528322+00:00 19994330.290205691010 27870000.000083148479 262864330.290285140276 1 60370.119589430 2024-03-01T02:52:12.526791+00:00 19994330.290387380868 27869999.999944828451 262864330.290328532457 1 60370.119601059 2024-03-01T02:52:13.531516+00:00 19994330.290558584034 27870000.000003978610 262864330.290558874607 1 60370.119612562 2024-03-01T02:52:14.525366+00:00 19994330.290180414915 27870000.000077582896 262864330.290254294872 1 60370.119624324 2024-03-01T02:52:15.541565+00:00 19994330.290474601090 27870000.000048708171 262864330.290519595146 1 60370.119635708 2024-03-01T02:52:16.525124+00:00 19994330.289967179298 27870000.000021006912 262864330.289984494448 1 60370.119647273 2024-03-01T02:52:17.524387+00:00 19994330.290433775634 27869999.999944824725 262864330.290374904871 1 60370.119658822 2024-03-01T02:52:18.522245+00:00 19994330.289938900620 27870000.000047940761 262864330.289983153343 1 60370.119670389 2024-03-01T02:52:19.521607+00:00 19994330.290556274354 27869999.999824699014 262864330.290377289057 1 60370.119681964 2024-03-01T02:52:20.521704+00:00 19994330.290178809315 27870000.000058148056 262864330.290233254433 1 60370.119693600 2024-03-01T02:52:21.527026+00:00 19994330.290347069502 27870000.000036153942 262864330.290379524231 1 60370.119705142 2024-03-01T02:52:22.524273+00:00 19994330.290231529623 27869999.999951332808 262864330.290179163218 1 60370.119716750 2024-03-01T02:52:23.527250+00:00 19994330.290099553764 27869999.999916482717 262864330.290012359619 1 60370.119728264 2024-03-01T02:52:24.522004+00:00 19994330.290268398821 27869999.999981056899 262864330.290245741606 1 60370.119739863 2024-03-01T02:52:25.524138+00:00 19994330.290127363056 27870000.000011734664 262864330.290135413408 1 60370.119751419 2024-03-01T02:52:26.522641+00:00 19994330.290317315608 27869999.999934855849 262864330.290248483419 1 60370.119763087 2024-03-01T02:52:27.530706+00:00 19994330.290236294270 27870000.000026568770 262864330.290259182453 1 60370.119774725 2024-03-01T02:52:28.536220+00:00 19994330.290165059268 27870000.000053841621 262864330.290215224028 1 60370.119786391 2024-03-01T02:52:29.544149+00:00 19994330.290280893445 27870000.000018049031 262864330.290295243263 1 60370.119797747 2024-03-01T02:52:30.525316+00:00 19994330.290235366672 27870000.000150360167 262864330.290382027626 1 60370.119809278 2024-03-01T02:52:31.521619+00:00 19994330.290408521891 27870000.000094778836 262864330.290499597788 1 60370.119820938 2024-03-01T02:52:32.529069+00:00 19994330.290523067117 27869999.999923665076 262864330.290443062782 1 60370.119832427 2024-03-01T02:52:33.521692+00:00 19994330.290207721293 27869999.999920316041 262864330.290124326944 1 60370.119844044 2024-03-01T02:52:34.525385+00:00 19994330.290073625743 27869999.999972827733 262864330.290042757988 1 60370.119855567 2024-03-01T02:52:35.520960+00:00 19994330.289917491376 27870000.000063799322 262864330.289977610111 1 60370.119867157 2024-03-01T02:52:36.522402+00:00 19994330.290422488004 27869999.999998334795 262864330.290417134762 1 60370.119878802 2024-03-01T02:52:37.528483+00:00 19994330.290265623480 27869999.999986954033 262864330.290248870850 1 60370.119890301 2024-03-01T02:52:38.521993+00:00 19994330.290273930877 27869999.999971672893 262864330.290241926908 1 60370.119901946 2024-03-01T02:52:39.528170+00:00 19994330.290284391493 27870000.000026449561 262864330.290307164192 1 60370.119913466 2024-03-01T02:52:40.523487+00:00 19994330.290404275060 27869999.999955203384 262864330.290355801582 1 60370.119925091 2024-03-01T02:52:41.527891+00:00 19994330.290105029941 27870000.000011723489 262864330.290113031864 1 60370.119936629 2024-03-01T02:52:42.524772+00:00 19994330.290393546224 27870000.000052459538 262864330.290442287922 1 60370.119948167 2024-03-01T02:52:43.521607+00:00 19994330.290168367326 27870000.000030525029 262864330.290195196867 1 60370.119959784 2024-03-01T02:52:44.525293+00:00 19994330.290168609470 27869999.999961484224 262864330.290126413107 1 60370.119971367 2024-03-01T02:52:45.526087+00:00 19994330.290380492806 27870000.000018812716 262864330.290395617485 1 60370.119982893 2024-03-01T02:52:46.521933+00:00 19994330.290198732167 27869999.999942783266 262864330.290137827396 1 60370.119994469 2024-03-01T02:52:47.522117+00:00 19994330.290155552328 27870000.000022679567 262864330.290174543858 1 60370.120006069 2024-03-01T02:52:48.524348+00:00 19994330.290285393596 27870000.000048954040 262864330.290330648422 1 60370.120017692 2024-03-01T02:52:49.528596+00:00 19994330.290221683681 27869999.999948695302 262864330.290166676044 1 60370.120029304 2024-03-01T02:52:50.531900+00:00 19994330.290217641741 27869999.999905820936 262864330.290119767189 1 60370.120040945 2024-03-01T02:52:51.537618+00:00 19994330.290276590735 27869999.999990541488 262864330.290263444185 1 60370.120052395 2024-03-01T02:52:52.526930+00:00 19994330.290253955871 27870000.000041075051 262864330.290291339159 1 60370.120063989 2024-03-01T02:52:53.528674+00:00 19994330.290306955576 27869999.999957356602 262864330.290260612965 1 60370.120075579 2024-03-01T02:52:54.530054+00:00 19994330.290314156562 27869999.999988779426 262864330.290299266577 1 60370.120087168 2024-03-01T02:52:55.531289+00:00 19994330.289936572313 27869999.999931845814 262864330.289864718914 1 60370.120098774 2024-03-01T02:52:56.534048+00:00 19994330.290317952633 27870000.000065721571 262864330.290379971266 1 60370.120110241 2024-03-01T02:52:57.524830+00:00 19994330.290083877742 27869999.999929007143 262864330.290009200573 1 60370.120121854 2024-03-01T02:52:58.528163+00:00 19994330.290537625551 27870000.000007018447 262864330.290540963411 1 60370.120133411 2024-03-01T02:52:59.526703+00:00 19994330.290171287954 27869999.999994762242 262864330.290162354708 1 60370.120144980 2024-03-01T02:53:00.526323+00:00 19994330.290240004659 27870000.000050138682 262864330.290286421776 1 60370.120156569 2024-03-01T02:53:01.527619+00:00 19994330.290336944163 27869999.999963708222 262864330.290296941996 1 60370.120168074 2024-03-01T02:53:02.521633+00:00 19994330.290468905121 27870000.000036146492 262864330.290501356125 1 60370.120179651 2024-03-01T02:53:03.521848+00:00 19994330.290486335754 27870000.000092726201 262864330.290575355291 1 60370.120191203 2024-03-01T02:53:04.519993+00:00 19994330.290237892419 27870000.000096753240 262864330.290330946445 1 60370.120202797 2024-03-01T02:53:05.521689+00:00 19994330.290148030967 27869999.999921876937 262864330.290066212416 1 60370.120214380 2024-03-01T02:53:06.522477+00:00 19994330.290501262993 27870000.000089053065 262864330.290586620569 1 60370.120225954 2024-03-01T02:53:07.522441+00:00 19994330.290016576648 27870000.000009689480 262864330.290022552013 1 60370.120237547 2024-03-01T02:53:08.524083+00:00 19994330.290454410017 27869999.999960970134 262864330.290411680937 1 60370.120249089 2024-03-01T02:53:09.521278+00:00 19994330.290048755705 27869999.999952185899 262864330.289997249842 1 60370.120260666 2024-03-01T02:53:10.521536+00:00 19994330.290248759091 27870000.000100810081 262864330.290345877409 1 60370.120272249 2024-03-01T02:53:11.522342+00:00 19994330.290322612971 27870000.000040359795 262864330.290359258652 1 60370.120283803 2024-03-01T02:53:12.520630+00:00 19994330.290152776986 27870000.000030145049 262864330.290179252625 1 60370.120295504 2024-03-01T02:53:13.531572+00:00 19994330.290198948234 27870000.000012613833 262864330.290207862854 1 60370.120307061 2024-03-01T02:53:14.530073+00:00 19994330.290086895227 27870000.000071924180 262864330.290155112743 1 60370.120318572 2024-03-01T02:53:15.524607+00:00 19994330.290326394141 27870000.000017628074 262864330.290340334177 1 60370.120330484 2024-03-01T02:53:16.553838+00:00 19994330.290144603699 27870000.000058352947 262864330.290199249983 1 60370.120341837 2024-03-01T02:53:17.534747+00:00 19994330.290259908885 27870000.000006515533 262864330.290262728930 1 60370.120353353 2024-03-01T02:53:18.529707+00:00 19994330.290137365460 27869999.999973304570 262864330.290106952190 1 60370.120364898 2024-03-01T02:53:19.527216+00:00 19994330.290419455618 27869999.999968718737 262864330.290384471416 1 60370.120376426 2024-03-01T02:53:20.523173+00:00 19994330.290234502405 27869999.999926432967 262864330.290157258511 1 60370.120388050 2024-03-01T02:53:21.527526+00:00 19994330.290388274938 27869999.999990917742 262864330.290375500917 1 60370.120399636 2024-03-01T02:53:22.528543+00:00 19994330.290294911712 27870000.000012516975 262864330.290303736925 1 60370.120411249 2024-03-01T02:53:23.531941+00:00 19994330.290173556656 27870000.000028260052 262864330.290198117495 1 60370.120422797 2024-03-01T02:53:24.529706+00:00 19994330.290356371552 27869999.999977905303 262864330.290330588818 1 60370.120434389 2024-03-01T02:53:25.531144+00:00 19994330.290350992233 27870000.000105947256 262864330.290453255177 1 60370.120446014 2024-03-01T02:53:26.535636+00:00 19994330.290351640433 27870000.000059954822 262864330.290407896042 1 60370.120457517 2024-03-01T02:53:27.529436+00:00 19994330.290207941085 27870000.000032328069 262864330.290236592293 1 60370.120469104 2024-03-01T02:53:28.530552+00:00 19994330.290163807571 27869999.999948218465 262864330.290108323097 1 60370.120480634 2024-03-01T02:53:29.526816+00:00 19994330.290220081806 27869999.999900985509 262864330.290117383003 1 60370.120492273 2024-03-01T02:53:30.532410+00:00 19994330.290358234197 27869999.999845750630 262864330.290200293064 1 60370.120503970 2024-03-01T02:53:31.543060+00:00 19994330.290440537035 27869999.999955356121 262864330.290392190218 1 60370.120515412 2024-03-01T02:53:32.531623+00:00 19994330.290210749954 27870000.000013142824 262864330.290220201015 1 60370.120526975 2024-03-01T02:53:33.530619+00:00 19994330.290170896798 27869999.999977994710 262864330.290145218372 1 60370.120538616 2024-03-01T02:53:34.536435+00:00 19994330.290140699595 27869999.999950274825 262864330.290087282658 1 60370.120550359 2024-03-01T02:53:35.550978+00:00 19994330.290414750576 27869999.999956168234 262864330.290367215872 1 60370.120561915 2024-03-01T02:53:36.549476+00:00 19994330.290311511606 27870000.000071402639 262864330.290379226208 1 60370.120573236 2024-03-01T02:53:37.527599+00:00 19994330.290343977511 27869999.999974068254 262864330.290314346552 1 60370.120584825 2024-03-01T02:53:38.528842+00:00 19994330.290046557784 27869999.999912708998 262864330.289955556393 1 60370.120596358 2024-03-01T02:53:39.525306+00:00 19994330.290322996676 27870000.000052589923 262864330.290371894836 1 60370.120607956 2024-03-01T02:53:40.527392+00:00 19994330.290229532868 27869999.999973576516 262864330.290199398994 1 60370.120619635 2024-03-01T02:53:41.536463+00:00 19994330.290469232947 27869999.999998889863 262864330.290464431047 1 60370.120631049 2024-03-01T02:53:42.522642+00:00 19994330.290110833943 27869999.999972257763 262864330.290079385042 1 60370.120642735 2024-03-01T02:53:43.532310+00:00 19994330.290319424123 27869999.999947149307 262864330.290262877941 1 60370.120654321 2024-03-01T02:53:44.533338+00:00 19994330.290450781584 27870000.000033490360 262864330.290480583906 1 60370.120665805 2024-03-01T02:53:45.525539+00:00 19994330.289902109653 27870000.000095639378 262864330.289994060993 1 60370.120677455 2024-03-01T02:53:46.532146+00:00 19994330.290434837341 27870000.000064738095 262864330.290495872498 1 60370.120689060 2024-03-01T02:53:47.534731+00:00 19994330.290157623589 27870000.000034563243 262864330.290188491344 1 60370.120700654 2024-03-01T02:53:48.536513+00:00 19994330.290300823748 27869999.999979261309 262864330.290276378393 1 60370.120712227 2024-03-01T02:53:49.536375+00:00 19994330.290365792811 27870000.000045198947 262864330.290407299995 1 60370.120723741 2024-03-01T02:53:50.531219+00:00 19994330.290098764002 27870000.000002674758 262864330.290097743273 1 60370.120735290 2024-03-01T02:53:51.529032+00:00 19994330.290255539119 27869999.999951694161 262864330.290203541517 1 60370.120746815 2024-03-01T02:53:52.524786+00:00 19994330.290083236992 27869999.999979622662 262864330.290059149265 1 60370.120758624 2024-03-01T02:53:53.545093+00:00 19994330.290413204581 27869999.999982930720 262864330.290392428637 1 60370.120769988 2024-03-01T02:53:54.526963+00:00 19994330.290406834334 27870000.000047422945 262864330.290450543165 1 60370.120781601 2024-03-01T02:53:55.530355+00:00 19994330.290602006018 27869999.999952729791 262864330.290551036596 1 60370.120793135 2024-03-01T02:53:56.526872+00:00 19994330.290294703096 27870000.000007599592 262864330.290298610926 1 60370.120804734 2024-03-01T02:53:57.529032+00:00 19994330.290347591043 27870000.000130500644 262864330.290474414825 1 60370.120816447 2024-03-01T02:53:58.540993+00:00 19994330.290341801941 27869999.999996524304 262864330.290334612131 1 60370.120827840 2024-03-01T02:53:59.525329+00:00 19994330.290127221495 27870000.000052120537 262864330.290175646544 1 60370.120839527 2024-03-01T02:54:00.535099+00:00 19994330.290531139821 27870000.000015549362 262864330.290542989969 1 60370.120851365 2024-03-01T02:54:01.557921+00:00 19994330.290208276361 27869999.999973520637 262864330.290178120136 1 60370.120862738 2024-03-01T02:54:02.540586+00:00 19994330.290325958282 27869999.999955791980 262864330.290278077126 1 60370.120874135 2024-03-01T02:54:03.525230+00:00 19994330.290215499699 27870000.000004462898 262864330.290216267109 1 60370.120885654 2024-03-01T02:54:04.520527+00:00 19994330.290562376380 27869999.999994471669 262864330.290553152561 1 60370.120897301 2024-03-01T02:54:05.526850+00:00 19994330.290037449449 27869999.999928586185 262864330.289962351322 1 60370.120908944 2024-03-01T02:54:06.532739+00:00 19994330.290281292051 27870000.000050410628 262864330.290328025818 1 60370.120920479 2024-03-01T02:54:07.529409+00:00 19994330.290271915495 27869999.999974213541 262864330.290242433548 1 60370.120931983 2024-03-01T02:54:08.523357+00:00 19994330.290303774178 27870000.000030543655 262864330.290330618620 1 60370.120943625 2024-03-01T02:54:09.529143+00:00 19994330.290362857282 27870000.000062994659 262864330.290422171354 1 60370.120955199 2024-03-01T02:54:10.529197+00:00 19994330.290041297674 27869999.999859638512 262864330.289897233248 1 60370.120966736 2024-03-01T02:54:11.525995+00:00 19994330.290137331933 27869999.999939668924 262864330.290073305368 1 60370.120978347 2024-03-01T02:54:12.529145+00:00 19994330.290204063058 27869999.999929476529 262864330.290129840374 1 60370.120989866 2024-03-01T02:54:13.524425+00:00 19994330.290128376335 27869999.999937821180 262864330.290062516928 1 60370.121001464 2024-03-01T02:54:14.526496+00:00 19994330.290249504149 27869999.999970242381 262864330.290216058493 1 60370.121012992 2024-03-01T02:54:15.522514+00:00 19994330.290362298489 27870000.000058230013 262864330.290416836739 1 60370.121024593 2024-03-01T02:54:16.524817+00:00 19994330.290216177702 27869999.999994747341 262864330.290207237005 1 60370.121036330 2024-03-01T02:54:17.538912+00:00 19994330.290172733366 27870000.000071220100 262864330.290240257978 1 60370.121047711 2024-03-01T02:54:18.522202+00:00 19994330.290312897414 27869999.999960053712 262864330.290269255638 1 60370.121059297 2024-03-01T02:54:19.523266+00:00 19994330.290234811604 27869999.999953150749 262864330.290184259415 1 60370.121070888 2024-03-01T02:54:20.524720+00:00 19994330.290204443038 27870000.000054869801 262864330.290255606174 1 60370.121082467 2024-03-01T02:54:21.525170+00:00 19994330.290361829102 27870000.000066235662 262864330.290424346924 1 60370.121094069 2024-03-01T02:54:22.527597+00:00 19994330.290068961680 27870000.000011425465 262864330.290076673031 1 60370.121105594 2024-03-01T02:54:23.523339+00:00 19994330.290389928967 27870000.000041939318 262864330.290428161621 1 60370.121117159 2024-03-01T02:54:24.522536+00:00 19994330.290392402560 27869999.999951723963 262864330.290340423584 1 60370.121128713 2024-03-01T02:54:25.520779+00:00 19994330.290242418647 27870000.000031679869 262864330.290270388126 1 60370.121140332 2024-03-01T02:54:26.524684+00:00 19994330.290334563702 27869999.999918378890 262864330.290249228477 1 60370.121151980 2024-03-01T02:54:27.531029+00:00 19994330.290335398167 27869999.999900892377 262864330.290232568979 1 60370.121163446 2024-03-01T02:54:28.521684+00:00 19994330.290108591318 27870000.000003553927 262864330.290108442307 1 60370.121175086 2024-03-01T02:54:29.527388+00:00 19994330.290242809802 27870000.000076219440 262864330.290315359831 1 60370.121186594 2024-03-01T02:54:30.521773+00:00 19994330.290244657546 27869999.999949164689 262864330.290190130472 1 60370.121198151 2024-03-01T02:54:31.520244+00:00 19994330.290133904666 27870000.000096991658 262864330.290227174759 1 60370.121209810 2024-03-01T02:54:32.527630+00:00 19994330.290304359049 27870000.000016860664 262864330.290317535400 1 60370.121221377 2024-03-01T02:54:33.526925+00:00 19994330.290313132107 27869999.999982468784 262864330.290291905403 1 60370.121232903 2024-03-01T02:54:34.522793+00:00 19994330.290092181414 27869999.999965943396 262864330.290054410696 1 60370.121244464 2024-03-01T02:54:35.521641+00:00 19994330.290425620973 27869999.999947316945 262864330.290369242430 1 60370.121256039 2024-03-01T02:54:36.521752+00:00 19994330.290033668280 27870000.000011324883 262864330.290041297674 1 60370.121267647 2024-03-01T02:54:37.524763+00:00 19994330.290229495615 27869999.999948453158 262864330.290174245834 1 60370.121279187 2024-03-01T02:54:38.521750+00:00 19994330.290332753211 27869999.999996166676 262864330.290325224400 1 60370.121290766 2024-03-01T02:54:39.522193+00:00 19994330.290438450873 27869999.999989368021 262864330.290424108505 1 60370.121302384 2024-03-01T02:54:40.525975+00:00 19994330.290214426816 27870000.000026289374 262864330.290237009525 1 60370.121313957 2024-03-01T02:54:41.525875+00:00 19994330.290260359645 27870000.000020530075 262864330.290277183056 1 60370.121325501 2024-03-01T02:54:42.523279+00:00 19994330.290195893496 27870000.000047862530 262864330.290240049362 1 60370.121337078 2024-03-01T02:54:43.523525+00:00 19994330.290532570332 27869999.999958023429 262864330.290486901999 1 60370.121348652 2024-03-01T02:54:44.523535+00:00 19994330.290278717875 27870000.000038411468 262864330.290313422680 1 60370.121360305 2024-03-01T02:54:45.530331+00:00 19994330.290080059320 27870000.000003892928 262864330.290080279112 1 60370.121371793 2024-03-01T02:54:46.522926+00:00 19994330.290223661810 27869999.999991752207 262864330.290211707354 1 60370.121383371 2024-03-01T02:54:47.523238+00:00 19994330.290299225599 27870000.000062752515 262864330.290358304977 1 60370.121394968 2024-03-01T02:54:48.525199+00:00 19994330.289985943586 27870000.000096231699 262864330.290078490973 1 60370.121406593 2024-03-01T02:54:49.529656+00:00 19994330.290010638535 27869999.999996609986 262864330.290003538132 1 60370.121418232 2024-03-01T02:54:50.535257+00:00 19994330.290388152003 27869999.999993976206 262864330.290378451347 1 60370.121429675 2024-03-01T02:54:51.523919+00:00 19994330.290297944099 27870000.000043813139 262864330.290338069201 1 60370.121441382 2024-03-01T02:54:52.535416+00:00 19994330.290307447314 27870000.000067714602 262864330.290371477604 1 60370.121452871 2024-03-01T02:54:53.528045+00:00 19994330.290318116546 27869999.999988865107 262864330.290303289890 1 60370.121464459 2024-03-01T02:54:54.529300+00:00 19994330.290446847677 27870000.000022314489 262864330.290465474129 1 60370.121476164 2024-03-01T02:54:55.540600+00:00 19994330.290151141584 27870000.000030875206 262864330.290178328753 1 60370.121487610 2024-03-01T02:54:56.529462+00:00 19994330.290339652449 27869999.999949548393 262864330.290285497904 1 60370.121499128 2024-03-01T02:54:57.524680+00:00 19994330.290102358907 27869999.999922212213 262864330.290020883083 1 60370.121510702 2024-03-01T02:54:58.524679+00:00 19994330.290186729282 27870000.000022973865 262864330.290206015110 1 60370.121522370 2024-03-01T02:54:59.532742+00:00 19994330.290531873703 27869999.999996170402 262864330.290524363518 1 60370.121533909 2024-03-01T02:55:00.529760+00:00 19994330.290058735758 27870000.000013615936 262864330.290068656206 1 60370.121546105 2024-03-01T02:55:01.583420+00:00 19994330.290247946978 27870000.000014461577 262864330.290258705616 1 60370.121557122 2024-03-01T02:55:02.535329+00:00 19994330.290221974254 27870000.000020857900 262864330.290239155293 1 60370.121568735 2024-03-01T02:55:03.538686+00:00 19994330.290390074253 27870000.000027433038 262864330.290413796902 1 60370.121580170 2024-03-01T02:55:04.526646+00:00 19994330.290318850428 27869999.999989844859 262864330.290304988623 1 60370.121591733 2024-03-01T02:55:05.525711+00:00 19994330.290170174092 27869999.999980531633 262864330.290147006512 1 60370.121603350 2024-03-01T02:55:06.529460+00:00 19994330.290447577834 27869999.999974276870 262864330.290418148041 1 60370.121614967 2024-03-01T02:55:07.533109+00:00 19994330.290246546268 27870000.000052947551 262864330.290295809507 1 60370.121626488 2024-03-01T02:55:08.528540+00:00 19994330.290244918317 27869999.999991457909 262864330.290232658386 1 60370.121637990 2024-03-01T02:55:09.522348+00:00 19994330.290259797126 27870000.000017356128 262864330.290273457766 1 60370.121649666 2024-03-01T02:55:10.531124+00:00 19994330.290384966880 27869999.999991297722 262864330.290372580290 1 60370.121661237 2024-03-01T02:55:11.530890+00:00 19994330.290203027427 27870000.000033661723 262864330.290233016014 1 60370.121672930 2024-03-01T02:55:12.541185+00:00 19994330.290195364505 27870000.000023007393 262864330.290214687586 1 60370.121684355 2024-03-01T02:55:13.528254+00:00 19994330.290282350034 27869999.999996520579 262864330.290275156498 1 60370.121695935 2024-03-01T02:55:14.528808+00:00 19994330.290476750582 27869999.999963536859 262864330.290436565876 1 60370.121707485 2024-03-01T02:55:15.526684+00:00 19994330.290021494031 27869999.999873492867 262864330.289891302586 1 60370.121719096 2024-03-01T02:55:16.529893+00:00 19994330.290488321334 27870000.000031191856 262864330.290515840054 1 60370.121730618 2024-03-01T02:55:17.525361+00:00 19994330.290012791753 27870000.000041309744 262864330.290050387383 1 60370.121742216 2024-03-01T02:55:18.527449+00:00 19994330.290440779179 27870000.000034891069 262864330.290471971035 1 60370.121753755 2024-03-01T02:55:19.524448+00:00 19994330.290275398642 27869999.999861899763 262864330.290133595467 1 60370.121765365 2024-03-01T02:55:20.527572+00:00 19994330.290465500206 27869999.999922461808 262864330.290384262800 1 60370.121776896 2024-03-01T02:55:21.523760+00:00 19994330.290197201073 27869999.999991063029 262864330.290184557438 1 60370.121788436 2024-03-01T02:55:22.520846+00:00 19994330.290239449590 27870000.000033609569 262864330.290269374847 1 60370.121800041 2024-03-01T02:55:23.523580+00:00 19994330.290461622179 27869999.999941166490 262864330.290399104357 1 60370.121811588 2024-03-01T02:55:24.521194+00:00 19994330.290284670889 27870000.000032816082 262864330.290313780308 1 60370.121823154 2024-03-01T02:55:25.520520+00:00 19994330.290364149958 27869999.999948158860 262864330.290308594704 1 60370.121834724 2024-03-01T02:55:26.520131+00:00 19994330.290448147804 27870000.000051449984 262864330.290495902300 1 60370.121846326 2024-03-01T02:55:27.522530+00:00 19994330.290232889354 27870000.000001963228 262864330.290231168270 1 60370.121857992 2024-03-01T02:55:28.530559+00:00 19994330.290120642632 27870000.000012934208 262864330.290129870176 1 60370.121869466 2024-03-01T02:55:29.521871+00:00 19994330.290330663323 27869999.999926734716 262864330.290253698826 1 60370.121881033 2024-03-01T02:55:30.521301+00:00 19994330.290250986814 27869999.999948337674 262864330.290195614100 1 60370.121892609 2024-03-01T02:55:31.521406+00:00 19994330.290248017758 27870000.000030606985 262864330.290274918079 1 60370.121904191 2024-03-01T02:55:32.522076+00:00 19994330.290250025690 27869999.999862253666 262864330.290108591318 1 60370.121915832 2024-03-01T02:55:33.527879+00:00 19994330.290116623044 27870000.000057078898 262864330.290170013905 1 60370.121927405 2024-03-01T02:55:34.527796+00:00 19994330.290423575789 27870000.000050947070 262864330.290470838547 1 60370.121938945 2024-03-01T02:55:35.524849+00:00 19994330.290316715837 27870000.000057484955 262864330.290370523930 1 60370.121950502 2024-03-01T02:55:36.523323+00:00 19994330.289986200631 27869999.999989118427 262864330.289971619844 1 60370.121962169 2024-03-01T02:55:37.531374+00:00 19994330.290366325527 27870000.000026393682 262864330.290389031172 1 60370.121973659 2024-03-01T02:55:38.524173+00:00 19994330.290291458368 27870000.000041030347 262864330.290328800678 1 60370.121985230 2024-03-01T02:55:39.523865+00:00 19994330.290286149830 27870000.000025149435 262864330.290307611227 1 60370.121996817 2024-03-01T02:55:40.525016+00:00 19994330.290274538100 27869999.999931227416 262864330.290202051401 1 60370.122008401 2024-03-01T02:55:41.525860+00:00 19994330.290203720331 27869999.999975990504 262864330.290176004171 1 60370.122020021 2024-03-01T02:55:42.529843+00:00 19994330.290354847908 27870000.000065170228 262864330.290416330099 1 60370.122031549 2024-03-01T02:55:43.525793+00:00 19994330.290164429694 27869999.999878477305 262864330.290039211512 1 60370.122043069 2024-03-01T02:55:44.521222+00:00 19994330.290407136083 27870000.000037312508 262864330.290440738201 1 60370.122054659 2024-03-01T02:55:45.522559+00:00 19994330.290183022618 27869999.999947410077 262864330.290126740932 1 60370.122066224 2024-03-01T02:55:46.521776+00:00 19994330.290374942124 27870000.000040721148 262864330.290411949158 1 60370.122077825 2024-03-01T02:55:47.524043+00:00 19994330.290374748409 27869999.999984953552 262864330.290356010199 1 60370.122089394 2024-03-01T02:55:48.523653+00:00 19994330.290545452386 27869999.999968498945 262864330.290510267019 1 60370.122100933 2024-03-01T02:55:49.520583+00:00 19994330.290427085012 27870000.000039938837 262864330.290463328362 1 60370.122112543 2024-03-01T02:55:50.523712+00:00 19994330.290143392980 27870000.000013872981 262864330.290153592825 1 60370.122124090 2024-03-01T02:55:51.521419+00:00 19994330.290235292166 27869999.999955378473 262864330.290186971426 1 60370.122135698 2024-03-01T02:55:52.524316+00:00 19994330.290421079844 27870000.000016346574 262864330.290433704853 1 60370.122147224 2024-03-01T02:55:53.520151+00:00 19994330.290252048522 27869999.999941941351 262864330.290190309286 1 60370.122158816 2024-03-01T02:55:54.521658+00:00 19994330.290318768471 27870000.000111691654 262864330.290426760912 1 60370.122170416 2024-03-01T02:55:55.523910+00:00 19994330.290041398257 27869999.999977305532 262864330.290014982224 1 60370.122181953 2024-03-01T02:55:56.520711+00:00 19994330.290473811328 27870000.000035259873 262864330.290505379438 1 60370.122193557 2024-03-01T02:55:57.523293+00:00 19994330.290304761380 27870000.000007912517 262864330.290308982134 1 60370.122205117 2024-03-01T02:55:58.522095+00:00 19994330.290321830660 27869999.999987456948 262864330.290305584669 1 60370.122216681 2024-03-01T02:55:59.521219+00:00 19994330.290300000459 27870000.000007979572 262864330.290304303169 1 60370.122228291 2024-03-01T02:56:00.524380+00:00 19994330.290367726237 27870000.000023372471 262864330.290387392044 1 60370.122239845 2024-03-01T02:56:01.522597+00:00 19994330.290125954896 27870000.000063091516 262864330.290185362101 1 60370.122251560 2024-03-01T02:56:02.534755+00:00 19994330.290231093764 27869999.999994341284 262864330.290221750736 1 60370.122263020 2024-03-01T02:56:03.524910+00:00 19994330.290421471000 27870000.000044025481 262864330.290461778641 1 60370.122274638 2024-03-01T02:56:04.528705+00:00 19994330.290151312947 27869999.999963652343 262864330.290111243725 1 60370.122286163 2024-03-01T02:56:05.524528+00:00 19994330.290181871504 27870000.000005442649 262864330.290183633566 1 60370.122297853 2024-03-01T02:56:06.534467+00:00 19994330.290311042219 27870000.000061258674 262864330.290368616581 1 60370.122309410 2024-03-01T02:56:07.532982+00:00 19994330.290117867291 27869999.999992705882 262864330.290106862783 1 60370.122321065 2024-03-01T02:56:08.540009+00:00 19994330.290218103677 27870000.000015575439 262864330.290230005980 1 60370.122332636 2024-03-01T02:56:09.539788+00:00 19994330.290329940617 27869999.999962590635 262864330.290288835764 1 60370.122344039 2024-03-01T02:56:10.524960+00:00 19994330.290102183819 27869999.999946810305 262864330.290045291185 1 60370.122355716 2024-03-01T02:56:11.533874+00:00 19994330.290373057127 27869999.999979205430 262864330.290348559618 1 60370.122367270 2024-03-01T02:56:12.532102+00:00 19994330.290428545326 27869999.999969840050 262864330.290394693613 1 60370.122378836 2024-03-01T02:56:13.531485+00:00 19994330.290201261640 27869999.999915543944 262864330.290113091469 1 60370.122390360 2024-03-01T02:56:14.527051+00:00 19994330.290100250393 27870000.000091601163 262864330.290188163519 1 60370.122401907 2024-03-01T02:56:15.524750+00:00 19994330.290231343359 27869999.999865669757 262864330.290093332529 1 60370.122413759 2024-03-01T02:56:16.548776+00:00 19994330.290366545320 27870000.000058125705 262864330.290420949459 1 60370.122425106 2024-03-01T02:56:17.529136+00:00 19994330.290149640292 27869999.999995980412 262864330.290141910315 1 60370.122436596 2024-03-01T02:56:18.521882+00:00 19994330.290320653468 27869999.999953031540 262864330.290270000696 1 60370.122448361 2024-03-01T02:56:19.538343+00:00 19994330.290276519954 27870000.000061068684 262864330.290333896875 1 60370.122459748 2024-03-01T02:56:20.522232+00:00 19994330.290217559785 27869999.999999288470 262864330.290213137865 1 60370.122471493 2024-03-01T02:56:21.536955+00:00 19994330.290358699858 27870000.000022899359 262864330.290377885103 1 60370.122482989 2024-03-01T02:56:22.530236+00:00 19994330.290112502873 27870000.000014089048 262864330.290122896433 1 60370.122494589 2024-03-01T02:56:23.532491+00:00 19994330.290274348110 27869999.999904505908 262864330.290175169706 1 60370.122506114 2024-03-01T02:56:24.528216+00:00 19994330.290317520499 27870000.000043649226 262864330.290357470512 1 60370.122517724 2024-03-01T02:56:25.531371+00:00 19994330.290201932192 27869999.999920610338 262864330.290118843317 1 60370.122529332 2024-03-01T02:56:26.534289+00:00 19994330.290349252522 27870000.000048603863 262864330.290394157171 1 60370.122540840 2024-03-01T02:56:27.528587+00:00 19994330.290154166520 27870000.000024292618 262864330.290174752474 1 60370.122552413 2024-03-01T02:56:28.528548+00:00 19994330.290378734469 27869999.999957572669 262864330.290332615376 1 60370.122563981 2024-03-01T02:56:29.527945+00:00 19994330.290322855115 27869999.999982777983 262864330.290301918983 1 60370.122575493 2024-03-01T02:56:30.522537+00:00 19994330.290403407067 27870000.000131968409 262864330.290531665087 1 60370.122587081 2024-03-01T02:56:31.523821+00:00 19994330.290269926190 27869999.999917577952 262864330.290183782578 1 60370.122598819 2024-03-01T02:56:32.537897+00:00 19994330.290136374533 27870000.000083327293 262864330.290215998888 1 60370.122610263 2024-03-01T02:56:33.526705+00:00 19994330.290433548391 27869999.999940533191 262864330.290370404720 1 60370.122621789 2024-03-01T02:56:34.522568+00:00 19994330.290379807353 27870000.000047378242 262864330.290423512459 1 60370.122633399 2024-03-01T02:56:35.525675+00:00 19994330.290271926671 27869999.999924995005 262864330.290193229914 1 60370.122644949 2024-03-01T02:56:36.523604+00:00 19994330.290299229324 27869999.999996114522 262864330.290291666985 1 60370.122656591 2024-03-01T02:56:37.529492+00:00 19994330.290214899927 27869999.999920636415 262864330.290131837130 1 60370.122668259 2024-03-01T02:56:38.537555+00:00 19994330.290028136224 27869999.999988891184 262864330.290013313293 1 60370.122679674 2024-03-01T02:56:39.523791+00:00 19994330.290255598724 27870000.000125683844 262864330.290377587080 1 60370.122691571 2024-03-01T02:56:40.551761+00:00 19994330.290289960802 27870000.000086903572 262864330.290373176336 1 60370.122702840 2024-03-01T02:56:41.525396+00:00 19994330.290391825140 27870000.000055540353 262864330.290443688631 1 60370.122714486 2024-03-01T02:56:42.531591+00:00 19994330.290325403214 27870000.000019758940 262864330.290341466665 1 60370.122725990 2024-03-01T02:56:43.525542+00:00 19994330.290459256619 27870000.000050552189 262864330.290506094694 1 60370.122737529 2024-03-01T02:56:44.522523+00:00 19994330.290143623948 27870000.000017691404 262864330.290157616138 1 60370.122749158 2024-03-01T02:56:45.527279+00:00 19994330.290107127279 27870000.000004902482 262864330.290108323097 1 60370.122760711 2024-03-01T02:56:46.525447+00:00 19994330.290237527341 27869999.999969087541 262864330.290202915668 1 60370.122772304 2024-03-01T02:56:47.527094+00:00 19994330.289922472090 27869999.999948747456 262864330.289867520332 1 60370.122783808 2024-03-01T02:56:48.520970+00:00 19994330.290162324905 27870000.000077515841 262864330.290236145258 1 60370.122795440 2024-03-01T02:56:49.525985+00:00 19994330.290161628276 27869999.999978240579 262864330.290136188269 1 60370.122806959 2024-03-01T02:56:50.521290+00:00 19994330.290263816714 27870000.000060118735 262864330.290320217609 1 60370.122818589 2024-03-01T02:56:51.526098+00:00 19994330.290164370090 27869999.999989692122 262864330.290150374174 1 60370.122830127 2024-03-01T02:56:52.522973+00:00 19994330.290348235518 27869999.999908298254 262864330.290252834558 1 60370.122841682 2024-03-01T02:56:53.521306+00:00 19994330.290008928627 27869999.999980770051 262864330.289986014366 1 60370.122853271 2024-03-01T02:56:54.522581+00:00 19994330.290469873697 27869999.999970901757 262864330.290437102318 1 60370.122864868 2024-03-01T02:56:55.524583+00:00 19994330.290115971118 27870000.000060681254 262864330.290172964334 1 60370.122876447 2024-03-01T02:56:56.525045+00:00 19994330.290039274842 27870000.000015787780 262864330.290051370859 1 60370.122888001 2024-03-01T02:56:57.523279+00:00 19994330.290285039693 27870000.000003330410 262864330.290284693241 1 60370.122899566 2024-03-01T02:56:58.522476+00:00 19994330.290345784277 27870000.000009305775 262864330.290351390839 1 60370.122911168 2024-03-01T02:56:59.524955+00:00 19994330.290224224329 27869999.999988660216 262864330.290209203959 1 60370.122922717 2024-03-01T02:57:00.522733+00:00 19994330.290335070342 27870000.000023122877 262864330.290354490280 1 60370.122934297 2024-03-01T02:57:01.523261+00:00 19994330.290041659027 27869999.999951612204 262864330.289989560843 1 60370.122946020 2024-03-01T02:57:02.536122+00:00 19994330.290243715048 27870000.000012837350 262864330.290252864361 1 60370.122957499 2024-03-01T02:57:03.527908+00:00 19994330.290594525635 27870000.000113308430 262864330.290704131126 1 60370.122969074 2024-03-01T02:57:04.528031+00:00 19994330.290156017989 27869999.999989628792 262864330.290141940117 1 60370.122980580 2024-03-01T02:57:05.522136+00:00 19994330.290355239064 27870000.000059038401 262864330.290410578251 1 60370.122992211 2024-03-01T02:57:06.527030+00:00 19994330.290209416300 27869999.999929033220 262864330.290134757757 1 60370.123003731 2024-03-01T02:57:07.522352+00:00 19994330.290364507586 27870000.000039048493 262864330.290399849415 1 60370.123015358 2024-03-01T02:57:08.526899+00:00 19994330.290237180889 27869999.999991174787 262864330.290224671364 1 60370.123026919 2024-03-01T02:57:09.525754+00:00 19994330.290259841830 27869999.999987509102 262864330.290243655443 1 60370.123038508 2024-03-01T02:57:10.527078+00:00 19994330.290193270892 27869999.999927282333 262864330.290116846561 1 60370.123050028 2024-03-01T02:57:11.522483+00:00 19994330.290480840951 27869999.999942220747 262864330.290419369936 1 60370.123061668 2024-03-01T02:57:12.528071+00:00 19994330.290236514062 27870000.000027816743 262864330.290260612965 1 60370.123073236 2024-03-01T02:57:13.527545+00:00 19994330.290430646390 27870000.000022672117 262864330.290449619293 1 60370.123084748 2024-03-01T02:57:14.522207+00:00 19994330.290211506188 27870000.000036641955 262864330.290244460106 1 60370.123096313 2024-03-01T02:57:15.521439+00:00 19994330.290376268327 27869999.999950718135 262864330.290323287249 1 60370.123107883 2024-03-01T02:57:16.521111+00:00 19994330.290157470852 27869999.999946020544 262864330.290099799633 1 60370.123119545 2024-03-01T02:57:17.528719+00:00 19994330.290136959404 27870000.000009302050 262864330.290142565966 1 60370.123131032 2024-03-01T02:57:18.521152+00:00 19994330.290245343000 27870000.000000897795 262864330.290242552757 1 60370.123142614 2024-03-01T02:57:19.521854+00:00 19994330.290380552411 27869999.999993141741 262864330.290369987488 1 60370.123154172 2024-03-01T02:57:20.520418+00:00 19994330.290265131742 27869999.999942887574 262864330.290204346180 1 60370.123165754 2024-03-01T02:57:21.521134+00:00 19994330.290279470384 27870000.000070266426 262864330.290346056223 1 60370.123177330 2024-03-01T02:57:22.521270+00:00 19994330.290223512799 27870000.000148169696 262864330.290367990732 1 60370.123188918 2024-03-01T02:57:23.522568+00:00 19994330.290405310690 27870000.000092346221 262864330.290493965149 1 60370.123200492 2024-03-01T02:57:24.522466+00:00 19994330.290032036602 27870000.000006031245 262864330.290034353733 1 60370.123212108 2024-03-01T02:57:25.526162+00:00 19994330.290346618742 27870000.000064585358 262864330.290407508612 1 60370.123223647 2024-03-01T02:57:26.523106+00:00 19994330.290481824428 27870000.000074591488 262864330.290552735329 1 60370.123235187 2024-03-01T02:57:27.520194+00:00 19994330.290255717933 27869999.999936413020 262864330.290188431740 1 60370.123246789 2024-03-01T02:57:28.522587+00:00 19994330.290122758597 27869999.999913807958 262864330.290032863617 1 60370.123258386 2024-03-01T02:57:29.524556+00:00 19994330.290211141109 27869999.999997004867 262864330.290204465389 1 60370.123269996 2024-03-01T02:57:30.527658+00:00 19994330.290226776153 27869999.999956525862 262864330.290179610252 1 60370.123281551 2024-03-01T02:57:31.525956+00:00 19994330.290286060423 27869999.999956194311 262864330.290238559246 1 60370.123293403 2024-03-01T02:57:32.549971+00:00 19994330.290339395404 27870000.000010710210 262864330.290346384048 1 60370.123304772 2024-03-01T02:57:33.532294+00:00 19994330.290169514716 27869999.999953404069 262864330.290119200945 1 60370.123316446 2024-03-01T02:57:34.540935+00:00 19994330.290291052312 27870000.000141158700 262864330.290428489447 1 60370.123328068 2024-03-01T02:57:35.545099+00:00 19994330.290397841483 27870000.000057484955 262864330.290451645851 1 60370.123339524 2024-03-01T02:57:36.534919+00:00 19994330.290137771517 27870000.000062294304 262864330.290196359158 1 60370.123351012 2024-03-01T02:57:37.527462+00:00 19994330.290247976780 27870000.000013165176 262864330.290257453918 1 60370.123362632 2024-03-01T02:57:38.531353+00:00 19994330.290099825710 27870000.000064186752 262864330.290160328150 1 60370.123374198 2024-03-01T02:57:39.530721+00:00 19994330.290228731930 27870000.000003084540 262864330.290228128433 1 60370.123385676 2024-03-01T02:57:40.522383+00:00 19994330.290280319750 27869999.999985400587 262864330.290262013674 1 60370.123397386 2024-03-01T02:57:41.534170+00:00 19994330.290027379990 27869999.999989025295 262864330.290012717247 1 60370.123408854 2024-03-01T02:57:42.525000+00:00 19994330.290526513010 27869999.999959584326 262864330.290482401848 1 60370.123420435 2024-03-01T02:57:43.525530+00:00 19994330.290123693645 27869999.999941259623 262864330.290061265230 1 60370.123431986 2024-03-01T02:57:44.523632+00:00 19994330.290226873010 27869999.999996706843 262864330.290219902992 1 60370.123443592 2024-03-01T02:57:45.526359+00:00 19994330.290272288024 27870000.000008780509 262864330.290277391672 1 60370.123455137 2024-03-01T02:57:46.523872+00:00 19994330.290466688573 27869999.999935690314 262864330.290398687124 1 60370.123466742 2024-03-01T02:57:47.526515+00:00 19994330.290363907814 27870000.000049680471 262864330.290409892797 1 60370.123478255 2024-03-01T02:57:48.521200+00:00 19994330.290473554283 27869999.999957393855 262864330.290427237749 1 60370.123489863 2024-03-01T02:57:49.524202+00:00 19994330.289888348430 27869999.999945037067 262864330.289829701185 1 60370.123501403 2024-03-01T02:57:50.521221+00:00 19994330.290338177234 27870000.000047098845 262864330.290381580591 1 60370.123512981 2024-03-01T02:57:51.521566+00:00 19994330.290443673730 27869999.999862123281 262864330.290302097797 1 60370.123524555 2024-03-01T02:57:52.521592+00:00 19994330.290162350982 27869999.999947048724 262864330.290105700493 1 60370.123536159 2024-03-01T02:57:53.524154+00:00 19994330.290609728545 27869999.999989829957 262864330.290595859289 1 60370.123547712 2024-03-01T02:57:54.522321+00:00 19994330.290092237294 27870000.000035222620 262864330.290123760700 1 60370.123559305 2024-03-01T02:57:55.523895+00:00 19994330.290239147842 27869999.999959256500 262864330.290194720030 1 60370.123570866 2024-03-01T02:57:56.522855+00:00 19994330.290180511773 27870000.000031940639 262864330.290208756924 1 60370.123582442 2024-03-01T02:57:57.522961+00:00 19994330.290195606649 27870000.000068940222 262864330.290260851383 1 60370.123594002 2024-03-01T02:57:58.521772+00:00 19994330.290381893516 27870000.000093866140 262864330.290472090244 1 60370.123605601 2024-03-01T02:57:59.523893+00:00 19994330.290221024305 27869999.999910991639 262864330.290128320456 1 60370.123617155 2024-03-01T02:58:00.522163+00:00 19994330.290530759841 27870000.000203944743 262864330.290731012821 1 60370.123628951 2024-03-01T02:58:01.541330+00:00 19994330.290079787374 27869999.999928530306 262864330.290004611015 1 60370.123640423 2024-03-01T02:58:02.532567+00:00 19994330.290633857250 27870000.000018615276 262864330.290648788214 1 60370.123651916 2024-03-01T02:58:03.525567+00:00 19994330.290442373604 27869999.999991945922 262864330.290430635214 1 60370.123663547 2024-03-01T02:58:04.530399+00:00 19994330.290121033788 27869999.999996189028 262864330.290113508701 1 60370.123675054 2024-03-01T02:58:05.524666+00:00 19994330.290529027581 27870000.000103965402 262864330.290629267693 1 60370.123686689 2024-03-01T02:58:06.529953+00:00 19994330.290166817605 27870000.000046212226 262864330.290209352970 1 60370.123698290 2024-03-01T02:58:07.532300+00:00 19994330.290406599641 27870000.000006001443 262864330.290408909321 1 60370.123709759 2024-03-01T02:58:08.523153+00:00 19994330.290210124105 27870000.000051263720 262864330.290257692337 1 60370.123721306 2024-03-01T02:58:09.520815+00:00 19994330.289925772697 27869999.999983735383 262864330.289905816317 1 60370.123732977 2024-03-01T02:58:10.529212+00:00 19994330.290257804096 27869999.999947920442 262864330.290202021599 1 60370.123744619 2024-03-01T02:58:11.535104+00:00 19994330.290334388614 27869999.999990299344 262864330.290320992470 1 60370.123756123 2024-03-01T02:58:12.529023+00:00 19994330.290156975389 27869999.999962173402 262864330.290115475655 1 60370.123767689 2024-03-01T02:58:13.528323+00:00 19994330.290327858180 27869999.999973155558 262864330.290297299623 1 60370.123779187 2024-03-01T02:58:14.521806+00:00 19994330.290174636990 27869999.999982461333 262864330.290153414011 1 60370.123791082 2024-03-01T02:58:15.549502+00:00 19994330.290358554572 27869999.999960444868 262864330.290315300226 1 60370.123802378 2024-03-01T02:58:16.525472+00:00 19994330.290041822940 27869999.999967478216 262864330.290005624294 1 60370.123813954 2024-03-01T02:58:17.525636+00:00 19994330.290230654180 27869999.999931018800 262864330.290157973766 1 60370.123825538 2024-03-01T02:58:18.526468+00:00 19994330.290307886899 27870000.000067144632 262864330.290371328592 1 60370.123837085 2024-03-01T02:58:19.524162+00:00 19994330.290331568569 27869999.999997287989 262864330.290325164795 1 60370.123848647 2024-03-01T02:58:20.523143+00:00 19994330.290154762566 27870000.000052805990 262864330.290203869343 1 60370.123860197 2024-03-01T02:58:21.521038+00:00 19994330.290112990886 27870000.000013764948 262864330.290123075247 1 60370.123871841 2024-03-01T02:58:22.527104+00:00 19994330.290141928941 27869999.999964140356 262864330.290102392435 1 60370.123883371 2024-03-01T02:58:23.523298+00:00 19994330.290275089443 27869999.999970078468 262864330.290241479874 1 60370.123894975 2024-03-01T02:58:24.525798+00:00 19994330.290332939476 27870000.000045295805 262864330.290374547243 1 60370.123906566 2024-03-01T02:58:25.527300+00:00 19994330.290172915906 27869999.999930389225 262864330.290099591017 1 60370.123918094 2024-03-01T02:58:26.523284+00:00 19994330.289892267436 27869999.999909728765 262864330.289798289537 1 60370.123929797 2024-03-01T02:58:27.534450+00:00 19994330.290448293090 27869999.999978695065 262864330.290423274040 1 60370.123941277 2024-03-01T02:58:28.526366+00:00 19994330.290077425539 27869999.999930672348 262864330.290004402399 1 60370.123952846 2024-03-01T02:58:29.525869+00:00 19994330.290277503431 27870000.000002596527 262864330.290276408195 1 60370.123964489 2024-03-01T02:58:30.531832+00:00 19994330.290344435722 27870000.000012069941 262864330.290352821350 1 60370.123976040 2024-03-01T02:58:31.529881+00:00 19994330.290061488748 27870000.000028964132 262864330.290086746216 1 60370.123987565 2024-03-01T02:58:32.525627+00:00 19994330.290541168302 27869999.999947912991 262864330.290485382080 1 60370.123999116 2024-03-01T02:58:33.523620+00:00 19994330.290328711271 27870000.000051446259 262864330.290376454592 1 60370.124010709 2024-03-01T02:58:34.525290+00:00 19994330.290204849094 27870000.000018406659 262864330.290219575167 1 60370.124022260 2024-03-01T02:58:35.523286+00:00 19994330.290042012930 27869999.999969102442 262864330.290007412434 1 60370.124033809 2024-03-01T02:58:36.521092+00:00 19994330.290575642139 27869999.999935582280 262864330.290507525206 1 60370.124045452 2024-03-01T02:58:37.527040+00:00 19994330.290269259363 27870000.000062379986 262864330.290327936411 1 60370.124056953 2024-03-01T02:58:38.520726+00:00 19994330.290293898433 27870000.000003166497 262864330.290293365717 1 60370.124068523 2024-03-01T02:58:39.520352+00:00 19994330.290103383362 27869999.999984811991 262864330.290084481239 1 60370.124080203 2024-03-01T02:58:40.529570+00:00 19994330.290267053992 27870000.000001251698 262864330.290264606476 1 60370.124091679 2024-03-01T02:58:41.521056+00:00 19994330.290220651776 27870000.000038921833 262864330.290255874395 1 60370.124103257 2024-03-01T02:58:42.521431+00:00 19994330.290368583053 27870000.000046227127 262864330.290411114693 1 60370.124114878 2024-03-01T02:58:43.525416+00:00 19994330.290261641145 27870000.000122703612 262864330.290380656719 1 60370.124126427 2024-03-01T02:58:44.523296+00:00 19994330.290256060660 27869999.999986246228 262864330.290238589048 1 60370.124138020 2024-03-01T02:58:45.524884+00:00 19994330.290356002748 27869999.999992545694 262864330.290344864130 1 60370.124149623 2024-03-01T02:58:46.527420+00:00 19994330.290301699191 27870000.000036161393 262864330.290334165096 1 60370.124161134 2024-03-01T02:58:47.522014+00:00 19994330.290366258472 27870000.000024139881 262864330.290386706591 1 60370.124172704 2024-03-01T02:58:48.521620+00:00 19994330.290354952216 27869999.999936256558 262864330.290287494659 1 60370.124184258 2024-03-01T02:58:49.519892+00:00 19994330.290215186775 27869999.999934408814 262864330.290145903826 1 60370.124195833 2024-03-01T02:58:50.519938+00:00 19994330.290269378573 27870000.000091627240 262864330.290357291698 1 60370.124207431 2024-03-01T02:58:51.522077+00:00 19994330.290400695056 27870000.000067047775 262864330.290464043617 1 60370.124219019 2024-03-01T02:58:52.523229+00:00 19994330.290422294289 27870000.000013571233 262864330.290432155132 1 60370.124230578 2024-03-01T02:58:53.521932+00:00 19994330.290189936757 27869999.999961279333 262864330.290147542953 1 60370.124242150 2024-03-01T02:58:54.521732+00:00 19994330.290269583464 27870000.000100798905 262864330.290366679430 1 60370.124253744 2024-03-01T02:58:55.523494+00:00 19994330.290107320994 27869999.999962836504 262864330.290066450834 1 60370.124265326 2024-03-01T02:58:56.524189+00:00 19994330.290078870952 27870000.000033821911 262864330.290109008551 1 60370.124276900 2024-03-01T02:58:57.524159+00:00 19994330.290490068495 27869999.999899778515 262864330.290386140347 1 60370.124288445 2024-03-01T02:58:58.521630+00:00 19994330.290224783123 27869999.999976459891 262864330.290197551250 1 60370.124300054 2024-03-01T02:58:59.524679+00:00 19994330.290300358087 27869999.999954227358 262864330.290250897408 1 60370.124311615 2024-03-01T02:59:00.523496+00:00 19994330.290036775172 27870000.000082332641 262864330.290115416050 1 60370.124323222 2024-03-01T02:59:01.526376+00:00 19994330.290129277855 27870000.000123675913 262864330.290249258280 1 60370.124334768 2024-03-01T02:59:02.523937+00:00 19994330.290376067162 27870000.000041373074 262864330.290413737297 1 60370.124346383 2024-03-01T02:59:03.527479+00:00 19994330.290082775056 27870000.000057261437 262864330.290136337280 1 60370.124357928 2024-03-01T02:59:04.524943+00:00 19994330.290295179933 27869999.999920513481 262864330.290212005377 1 60370.124369455 2024-03-01T02:59:05.520864+00:00 19994330.290234338492 27870000.000022526830 262864330.290253162384 1 60370.124381030 2024-03-01T02:59:06.521024+00:00 19994330.290202543139 27869999.999961279333 262864330.290160119534 1 60370.124392620 2024-03-01T02:59:07.522376+00:00 19994330.290205501020 27869999.999890062958 262864330.290091872215 1 60370.124404183 2024-03-01T02:59:08.521396+00:00 19994330.290285948664 27869999.999884508550 262864330.290166765451 1 60370.124415786 2024-03-01T02:59:09.523932+00:00 19994330.290154635906 27870000.000011030585 262864330.290161967278 1 60370.124427330 2024-03-01T02:59:10.521313+00:00 19994330.290411558002 27870000.000064756721 262864330.290472626686 1 60370.124438901 2024-03-01T02:59:11.520997+00:00 19994330.290242161602 27870000.000018026680 262864330.290256500244 1 60370.124450522 2024-03-01T02:59:12.525117+00:00 19994330.290266800672 27870000.000005301088 262864330.290268421173 1 60370.124462057 2024-03-01T02:59:13.521697+00:00 19994330.290086422116 27870000.000050965697 262864330.290133684874 1 60370.124473623 2024-03-01T02:59:14.520981+00:00 19994330.290196944028 27870000.000006686896 262864330.290199935436 1 60370.124485233 2024-03-01T02:59:15.524159+00:00 19994330.290268763900 27870000.000075373799 262864330.290340423584 1 60370.124496832 2024-03-01T02:59:16.526275+00:00 19994330.290029913187 27870000.000062957406 262864330.290089160204 1 60370.124508353 2024-03-01T02:59:17.521697+00:00 19994330.290596988052 27870000.000055454671 262864330.290648758411 1 60370.124519942 2024-03-01T02:59:18.523019+00:00 19994330.290028084069 27869999.999885682017 262864330.289910078049 1 60370.124531505 2024-03-01T02:59:19.522009+00:00 19994330.290401954204 27870000.000046320260 262864330.290444582701 1 60370.124543135 2024-03-01T02:59:20.526823+00:00 19994330.290380027145 27870000.000004719943 262864330.290381044149 1 60370.124554687 2024-03-01T02:59:21.524933+00:00 19994330.290221732110 27869999.999887716025 262864330.290105730295 1 60370.124566291 2024-03-01T02:59:22.527599+00:00 19994330.290145173669 27870000.000094771385 262864330.290236234665 1 60370.124577856 2024-03-01T02:59:23.526761+00:00 19994330.290406465530 27869999.999903570861 262864330.290306329727 1 60370.124589392 2024-03-01T02:59:24.523519+00:00 19994330.290142614394 27869999.999981451780 262864330.290120393038 1 60370.124600959 2024-03-01T02:59:25.522846+00:00 19994330.290465660393 27869999.999983292073 262864330.290445238352 1 60370.124612539 2024-03-01T02:59:26.523329+00:00 19994330.290108066052 27870000.000000733882 262864330.290105104446 1 60370.124624154 2024-03-01T02:59:27.526860+00:00 19994330.290315091610 27869999.999978739768 262864330.290290147066 1 60370.124635712 2024-03-01T02:59:28.525530+00:00 19994330.290338415653 27869999.999858599156 262864330.290193319321 1 60370.124647256 2024-03-01T02:59:29.522865+00:00 19994330.290351055562 27870000.000006426126 262864330.290353804827 1 60370.124658858 2024-03-01T02:59:30.525312+00:00 19994330.290197089314 27870000.000040873885 262864330.290234267712 1 60370.124670399 2024-03-01T02:59:31.522451+00:00 19994330.290175125003 27869999.999962501228 262864330.290133953094 1 60370.124682000 2024-03-01T02:59:32.524799+00:00 19994330.290217943490 27870000.000036623329 262864330.290250867605 1 60370.124693581 2024-03-01T02:59:33.525428+00:00 19994330.290245797485 27870000.000053495169 262864330.290295600891 1 60370.124705103 2024-03-01T02:59:34.520894+00:00 19994330.290124919266 27870000.000020809472 262864330.290142029524 1 60370.124716701 2024-03-01T02:59:35.523002+00:00 19994330.290479645133 27870000.000025190413 262864330.290501117706 1 60370.124728251 2024-03-01T02:59:36.520878+00:00 19994330.290496595204 27870000.000092338771 262864330.290585219860 1 60370.124739818 2024-03-01T02:59:37.520291+00:00 19994330.290292590857 27870000.000020127743 262864330.290309011936 1 60370.124751457 2024-03-01T02:59:38.525874+00:00 19994330.290558800101 27869999.999965477735 262864330.290520608425 1 60370.124763002 2024-03-01T02:59:39.523354+00:00 19994330.290339082479 27869999.999980580062 262864330.290315955877 1 60370.124774579 2024-03-01T02:59:40.523642+00:00 19994330.290231030434 27869999.999971121550 262864330.290198445320 1 60370.124786161 2024-03-01T02:59:41.524347+00:00 19994330.290382634848 27870000.000006616116 262864330.290385544300 1 60370.124797698 2024-03-01T02:59:42.521115+00:00 19994330.290406286716 27870000.000052038580 262864330.290454626083 1 60370.124809332 2024-03-01T02:59:43.526307+00:00 19994330.290175855160 27870000.000003572553 262864330.290175735950 1 60370.124820829 2024-03-01T02:59:44.519639+00:00 19994330.290296811610 27870000.000037182122 262864330.290330320597 1 60370.124832410 2024-03-01T02:59:45.520257+00:00 19994330.290210783482 27870000.000102691352 262864330.290309786797 1 60370.124843995 2024-03-01T02:59:46.521170+00:00 19994330.290270641446 27869999.999993130565 262864330.290260076523 1 60370.124855646 2024-03-01T02:59:47.527861+00:00 19994330.290210418403 27870000.000030133873 262864330.290236860514 1 60370.124867166 2024-03-01T02:59:48.523143+00:00 19994330.290427383035 27870000.000051785260 262864330.290475487709 1 60370.124878729 2024-03-01T02:59:49.522149+00:00 19994330.290383141488 27869999.999959275126 262864330.290338724852 1 60370.124890299 2024-03-01T02:59:50.521846+00:00 19994330.290131639689 27869999.999901827425 262864330.290029764175 1 60370.124901944 2024-03-01T02:59:51.527971+00:00 19994330.290205456316 27869999.999810088426 262864330.290011852980 1 60370.124913478 2024-03-01T02:59:52.524483+00:00 19994330.290022399276 27869999.999900519848 262864330.289919227362 1 60370.124925060 2024-03-01T02:59:53.525146+00:00 19994330.290370550007 27870000.000060502440 262864330.290427356958 1 60370.124936600 2024-03-01T02:59:54.522269+00:00 19994330.290110677481 27869999.999998811632 262864330.290105789900 1 60370.124948221 2024-03-01T02:59:55.526275+00:00 19994330.290037151426 27870000.000016737729 262864330.290050208569 1 60370.124959807 2024-03-01T02:59:56.527362+00:00 19994330.290335364640 27870000.000008519739 262864330.290340185165 1 60370.124971339 2024-03-01T02:59:57.523652+00:00 19994330.290373992175 27870000.000069897622 262864330.290440171957 1 60370.124982892 2024-03-01T02:59:58.521841+00:00 19994330.290106125176 27870000.000021524727 262864330.290123939514 1 60370.124994526 2024-03-01T02:59:59.527018+00:00 19994330.290372814983 27869999.999948885292 262864330.290318012238 1 60370.125006020 2024-03-01T03:00:00.520159+00:00 19994330.290289424360 27870000.000000085682 262864330.290285825729 1 60370.125017596 2024-03-01T03:00:01.520286+00:00 19994330.290341254324 27869999.999957013875 262864330.290294587612 1 60370.125029382 2024-03-01T03:00:02.538630+00:00 19994330.290150430053 27870000.000004410744 262864330.290151149035 1 60370.125041109 2024-03-01T03:00:03.551794+00:00 19994330.290239796042 27870000.000059235841 262864330.290295362473 1 60370.125052442 2024-03-01T03:00:04.530996+00:00 19994330.290123030543 27870000.000085681677 262864330.290205001831 1 60370.125064129 2024-03-01T03:00:05.540753+00:00 19994330.290362909436 27870000.000057395548 262864330.290416598320 1 60370.125075622 2024-03-01T03:00:06.533701+00:00 19994330.290384527296 27869999.999996889383 262864330.290377736092 1 60370.125087301 2024-03-01T03:00:07.542792+00:00 19994330.290404289961 27870000.000114317983 262864330.290514916182 1 60370.125098811 2024-03-01T03:00:08.537253+00:00 19994330.290499657393 27870000.000026419759 262864330.290522366762 1 60370.125110433 2024-03-01T03:00:09.541393+00:00 19994330.290264897048 27869999.999978378415 262864330.290239572525 1 60370.125121868 2024-03-01T03:00:10.529426+00:00 19994330.290271002799 27869999.999961040914 262864330.290228366852 1 60370.125133472 2024-03-01T03:00:11.531918+00:00 19994330.290296766907 27869999.999871149659 262864330.290164202452 1 60370.125145095 2024-03-01T03:00:12.536247+00:00 19994330.290209516883 27869999.999930866063 262864330.290136694908 1 60370.125156670 2024-03-01T03:00:13.536273+00:00 19994330.290258187801 27869999.999913465232 262864330.290167957544 1 60370.125168209 2024-03-01T03:00:14.533236+00:00 19994330.290355306119 27870000.000092398375 262864330.290443986654 1 60370.125179811 2024-03-01T03:00:15.535708+00:00 19994330.290180575103 27869999.999937716872 262864330.290114581585 1 60370.125191383 2024-03-01T03:00:16.535486+00:00 19994330.290214851499 27869999.999919086695 262864330.290130257607 1 60370.125202878 2024-03-01T03:00:17.528667+00:00 19994330.290044523776 27870000.000086352229 262864330.290127187967 1 60370.125214420 2024-03-01T03:00:18.525868+00:00 19994330.290380630642 27870000.000035956502 262864330.290412873030 1 60370.125226018 2024-03-01T03:00:19.527915+00:00 19994330.290284898132 27870000.000018797815 262864330.290300011635 1 60370.125237611 2024-03-01T03:00:20.529546+00:00 19994330.290247417986 27869999.999964606017 262864330.290208309889 1 60370.125249506 2024-03-01T03:00:21.557318+00:00 19994330.290289685130 27870000.000039689243 262864330.290325701237 1 60370.125260750 2024-03-01T03:00:22.528792+00:00 19994330.290167741477 27870000.000019203871 262864330.290183246136 1 60370.125272306 2024-03-01T03:00:23.527221+00:00 19994330.290331646800 27870000.000040426850 262864330.290368378162 1 60370.125283891 2024-03-01T03:00:24.528185+00:00 19994330.290240213275 27870000.000075034797 262864330.290311574936 1 60370.125295408 2024-03-01T03:00:25.523214+00:00 19994330.289934515953 27869999.999985221773 262864330.289916038513 1 60370.125306976 2024-03-01T03:00:26.522695+00:00 19994330.290490515530 27869999.999998550862 262864330.290485352278 1 60370.125318588 2024-03-01T03:00:27.526005+00:00 19994330.290239296854 27869999.999986212701 262864330.290221810341 1 60370.125330117 2024-03-01T03:00:28.522055+00:00 19994330.290157280862 27869999.999962441623 262864330.290116041899 1 60370.125341687 2024-03-01T03:00:29.521777+00:00 19994330.290273800492 27870000.000014945865 262864330.290285050869 1 60370.125353248 2024-03-01T03:00:30.520669+00:00 19994330.290340710431 27870000.000039901584 262864330.290376931429 1 60370.125364817 2024-03-01T03:00:31.520143+00:00 19994330.290351279080 27870000.000055599958 262864330.290403187275 1 60370.125376446 2024-03-01T03:00:32.524931+00:00 19994330.290356084704 27870000.000008143485 262864330.290360510349 1 60370.125388115 2024-03-01T03:00:33.533163+00:00 19994330.290116138756 27869999.999949201941 262864330.290061652660 1 60370.125399609 2024-03-01T03:00:34.526184+00:00 19994330.290358792990 27870000.000027731061 262864330.290382802486 1 60370.125411214 2024-03-01T03:00:35.528916+00:00 19994330.290347978473 27869999.999964170158 262864330.290308475494 1 60370.125422725 2024-03-01T03:00:36.523407+00:00 19994330.290135480464 27869999.999938048422 262864330.290069818497 1 60370.125434297 2024-03-01T03:00:37.523244+00:00 19994330.290078971535 27869999.999996971339 262864330.290072232485 1 60370.125445910 2024-03-01T03:00:38.526594+00:00 19994330.290283925831 27869999.999983813614 262864330.290264040232 1 60370.125457481 2024-03-01T03:00:39.526402+00:00 19994330.290109567344 27870000.000042323023 262864330.290148198605 1 60370.125469064 2024-03-01T03:00:40.527166+00:00 19994330.290271446109 27869999.999998744577 262864330.290266513824 1 60370.125480589 2024-03-01T03:00:41.522933+00:00 19994330.290529549122 27870000.000000815839 262864330.290526658297 1 60370.125492178 2024-03-01T03:00:42.524186+00:00 19994330.290112324059 27869999.999996695668 262864330.290105313063 1 60370.125503970 2024-03-01T03:00:43.543024+00:00 19994330.290191046894 27869999.999891161919 262864330.290078520775 1 60370.125515340 2024-03-01T03:00:44.525390+00:00 19994330.290229044855 27869999.999974913895 262864330.290200263262 1 60370.125526949 2024-03-01T03:00:45.528380+00:00 19994330.290085062385 27870000.000061545521 262864330.290142893791 1 60370.125538518 2024-03-01T03:00:46.527937+00:00 19994330.290263842791 27869999.999889932573 262864330.290150076151 1 60370.125550103 2024-03-01T03:00:47.528940+00:00 19994330.290092676878 27870000.000138778239 262864330.290227770805 1 60370.125561613 2024-03-01T03:00:48.523348+00:00 19994330.290447928011 27870000.000056337565 262864330.290500551462 1 60370.125573293 2024-03-01T03:00:49.532543+00:00 19994330.290285293013 27870000.000026691705 262864330.290308296680 1 60370.125584768 2024-03-01T03:00:50.523943+00:00 19994330.290190488100 27870000.000060874969 262864330.290247678757 1 60370.125596341 2024-03-01T03:00:51.523857+00:00 19994330.290137674659 27870000.000080492347 262864330.290214478970 1 60370.125607912 2024-03-01T03:00:52.523653+00:00 19994330.290289368480 27870000.000158682466 262864330.290444344282 1 60370.125619461 2024-03-01T03:00:53.521446+00:00 19994330.290068339556 27870000.000007096678 262864330.290071725845 1 60370.125631035 2024-03-01T03:00:54.521462+00:00 19994330.289950706065 27870000.000043261796 262864330.289990276098 1 60370.125642630 2024-03-01T03:00:55.523230+00:00 19994330.290427941829 27869999.999923370779 262864330.290347635746 1 60370.125654184 2024-03-01T03:00:56.521536+00:00 19994330.290238168091 27870000.000011045486 262864330.290245532990 1 60370.125665751 2024-03-01T03:00:57.520911+00:00 19994330.290378268808 27869999.999908272177 262864330.290282845497 1 60370.125677328 2024-03-01T03:00:58.521127+00:00 19994330.290456365794 27869999.999979868531 262864330.290432512760 1 60370.125688892 2024-03-01T03:00:59.520269+00:00 19994330.290049839765 27869999.999968670309 262864330.290014833212 1 60370.125700473 2024-03-01T03:01:00.520859+00:00 19994330.290039055049 27870000.000042364001 262864330.290077745914 1 60370.125712590 2024-03-01T03:01:01.567810+00:00 19994330.290194556117 27869999.999827962369 262864330.290018796921 1 60370.125723670 2024-03-01T03:01:02.525131+00:00 19994330.290145330131 27870000.000082727522 262864330.290224373341 1 60370.125735206 2024-03-01T03:01:03.521770+00:00 19994330.290093164891 27870000.000046875328 262864330.290136337280 1 60370.125746848 2024-03-01T03:01:04.527697+00:00 19994330.290320221335 27870000.000031623989 262864330.290348142385 1 60370.125758411 2024-03-01T03:01:05.526725+00:00 19994330.290136147290 27870000.000049535185 262864330.290181994438 1 60370.125769949 2024-03-01T03:01:06.523547+00:00 19994330.290279064327 27870000.000021617860 262864330.290296971798 1 60370.125781596 2024-03-01T03:01:07.529844+00:00 19994330.290170911700 27869999.999996431172 262864330.290163636208 1 60370.125793091 2024-03-01T03:01:08.523054+00:00 19994330.290495220572 27870000.000026661903 262864330.290518194437 1 60370.125804627 2024-03-01T03:01:09.519781+00:00 19994330.290140066296 27870000.000081863254 262864330.290218234062 1 60370.125816232 2024-03-01T03:01:10.522439+00:00 19994330.290305007249 27869999.999954920262 262864330.290256232023 1 60370.125827868 2024-03-01T03:01:11.527846+00:00 19994330.290244527161 27869999.999927859753 262864330.290168672800 1 60370.125839396 2024-03-01T03:01:12.523857+00:00 19994330.290290206671 27869999.999957747757 262864330.290244251490 1 60370.125851016 2024-03-01T03:01:13.527823+00:00 19994330.290036279708 27870000.000020731241 262864330.290053337812 1 60370.125862542 2024-03-01T03:01:14.523610+00:00 19994330.290220078081 27869999.999959450215 262864330.290175825357 1 60370.125874092 2024-03-01T03:01:15.521573+00:00 19994330.290283642709 27869999.999964520335 262864330.290244489908 1 60370.125885697 2024-03-01T03:01:16.524207+00:00 19994330.290188051760 27869999.999971136451 262864330.290155500174 1 60370.125897245 2024-03-01T03:01:17.521986+00:00 19994330.290364708751 27869999.999934729189 262864330.290295749903 1 60370.125908873 2024-03-01T03:01:18.526603+00:00 19994330.290256377310 27870000.000037852675 262864330.290290534496 1 60370.125920395 2024-03-01T03:01:19.522122+00:00 19994330.290077332407 27869999.999987907708 262864330.290061533451 1 60370.125931974 2024-03-01T03:01:20.522492+00:00 19994330.290243461728 27869999.999897528440 262864330.290137290955 1 60370.125943553 2024-03-01T03:01:21.522944+00:00 19994330.290362153202 27870000.000060822815 262864330.290419280529 1 60370.125955150 2024-03-01T03:01:22.525019+00:00 19994330.290277976543 27869999.999981217086 262864330.290255516768 1 60370.125966702 2024-03-01T03:01:23.523047+00:00 19994330.290235564113 27869999.999966371804 262864330.290198266506 1 60370.125978286 2024-03-01T03:01:24.523954+00:00 19994330.290233679116 27870000.000042505562 262864330.290272474289 1 60370.125989822 2024-03-01T03:01:25.520624+00:00 19994330.290306191891 27870000.000027995557 262864330.290330469608 1 60370.126001411 2024-03-01T03:01:26.521889+00:00 19994330.290143873543 27869999.999900158495 262864330.290040344000 1 60370.126013011 2024-03-01T03:01:27.524132+00:00 19994330.290130276233 27869999.999968651682 262864330.290095239878 1 60370.126024543 2024-03-01T03:01:28.520509+00:00 19994330.290635939687 27870000.000047750771 262864330.290679991245 1 60370.126036191 2024-03-01T03:01:29.526926+00:00 19994330.290120828897 27869999.999975904822 262864330.290093064308 1 60370.126047700 2024-03-01T03:01:30.521297+00:00 19994330.290277138352 27870000.000093549490 262864330.290367007256 1 60370.126059270 2024-03-01T03:01:31.520978+00:00 19994330.290048763156 27870000.000003378838 262864330.290048420429 1 60370.126070928 2024-03-01T03:01:32.528216+00:00 19994330.290397856385 27869999.999964490533 262864330.290358632803 1 60370.126082415 2024-03-01T03:01:33.520621+00:00 19994330.290388576686 27870000.000127695501 262864330.290512591600 1 60370.126093987 2024-03-01T03:01:34.520509+00:00 19994330.290112525225 27870000.000075999647 262864330.290184825659 1 60370.126105564 2024-03-01T03:01:35.520710+00:00 19994330.290382631123 27870000.000052828342 262864330.290431767702 1 60370.126117130 2024-03-01T03:01:36.520012+00:00 19994330.290189392865 27869999.999972905964 262864330.290158599615 1 60370.126128751 2024-03-01T03:01:37.524071+00:00 19994330.290371246636 27870000.000009573996 262864330.290377110243 1 60370.126140276 2024-03-01T03:01:38.519872+00:00 19994330.290156286210 27869999.999955713749 262864330.290108293295 1 60370.126151899 2024-03-01T03:01:39.524058+00:00 19994330.290530897677 27869999.999943986535 262864330.290471166372 1 60370.126163479 2024-03-01T03:01:40.524580+00:00 19994330.290194362402 27869999.999996360391 262864330.290187031031 1 60370.126175051 2024-03-01T03:01:41.524424+00:00 19994330.290314231068 27869999.999953646213 262864330.290264189243 1 60370.126186658 2024-03-01T03:01:42.527242+00:00 19994330.290342763066 27869999.999896716326 262864330.290235757828 1 60370.126198244 2024-03-01T03:01:43.528311+00:00 19994330.290332578123 27869999.999912470579 262864330.290241360664 1 60370.126209778 2024-03-01T03:01:44.524838+00:00 19994330.290379162878 27870000.000030320138 262864330.290405780077 1 60370.126221335 2024-03-01T03:01:45.523283+00:00 19994330.290185909718 27869999.999960530549 262864330.290142744780 1 60370.126232914 2024-03-01T03:01:46.523759+00:00 19994330.290291108191 27870000.000019736588 262864330.290307134390 1 60370.126244488 2024-03-01T03:01:47.523791+00:00 19994330.290105786175 27870000.000012673438 262864330.290114760399 1 60370.126256039 2024-03-01T03:01:48.521785+00:00 19994330.290234062821 27869999.999997276813 262864330.290227651596 1 60370.126267622 2024-03-01T03:01:49.522562+00:00 19994330.290248937905 27870000.000111855567 262864330.290357083082 1 60370.126279200 2024-03-01T03:01:50.522941+00:00 19994330.289914194494 27869999.999923627824 262864330.289834111929 1 60370.126290757 2024-03-01T03:01:51.521407+00:00 19994330.290409952402 27869999.999926257879 262864330.290332525969 1 60370.126302336 2024-03-01T03:01:52.521824+00:00 19994330.290274988860 27870000.000011712313 262864330.290282994509 1 60370.126313891 2024-03-01T03:01:53.520221+00:00 19994330.290095344186 27870000.000003501773 262864330.290095150471 1 60370.126325486 2024-03-01T03:01:54.521985+00:00 19994330.290247146040 27870000.000068478286 262864330.290311932564 1 60370.126337081 2024-03-01T03:01:55.523764+00:00 19994330.290255837142 27870000.000069681555 262864330.290321826935 1 60370.126348649 2024-03-01T03:01:56.523306+00:00 19994330.290118075907 27870000.000081509352 262864330.290195882320 1 60370.126360229 2024-03-01T03:01:57.523751+00:00 19994330.290369324386 27870000.000015366822 262864330.290381014347 1 60370.126371766 2024-03-01T03:01:58.520580+00:00 19994330.290159787983 27870000.000009980053 262864330.290166079998 1 60370.126383362 2024-03-01T03:01:59.522521+00:00 19994330.290408194065 27869999.999928448349 262864330.290332943201 1 60370.126394969 2024-03-01T03:02:00.525376+00:00 19994330.290183335543 27869999.999990407377 262864330.290170043707 1 60370.126406535 2024-03-01T03:02:01.524614+00:00 19994330.290255609900 27869999.999925248325 262864330.290177166462 1 60370.126418232 2024-03-01T03:02:02.535189+00:00 19994330.290009796619 27869999.999927353114 262864330.289933443069 1 60370.126429660 2024-03-01T03:02:03.522623+00:00 19994330.290362343192 27869999.999925538898 262864330.290284216404 1 60370.126441305 2024-03-01T03:02:04.528753+00:00 19994330.290330857038 27870000.000037405640 262864330.290364563465 1 60370.126452876 2024-03-01T03:02:05.528505+00:00 19994330.290419314057 27869999.999988444149 262864330.290404051542 1 60370.126464470 2024-03-01T03:02:06.530207+00:00 19994330.290098812431 27869999.999942440540 262864330.290037572384 1 60370.126475984 2024-03-01T03:02:07.525042+00:00 19994330.290091518313 27869999.999946068972 262864330.290033876896 1 60370.126487649 2024-03-01T03:02:08.532860+00:00 19994330.290251579136 27870000.000071313232 262864330.290319204330 1 60370.126499220 2024-03-01T03:02:09.532594+00:00 19994330.290174413472 27870000.000081185251 262864330.290251910686 1 60370.126510749 2024-03-01T03:02:10.528699+00:00 19994330.290425635874 27869999.999927885830 262864330.290349811316 1 60370.126522323 2024-03-01T03:02:11.528717+00:00 19994330.290358405560 27869999.999969922006 262864330.290324628353 1 60370.126533940 2024-03-01T03:02:12.532476+00:00 19994330.290130782872 27869999.999935928732 262864330.290063023567 1 60370.126545517 2024-03-01T03:02:13.532701+00:00 19994330.290263622999 27869999.999860573560 262864330.290120512247 1 60370.126556996 2024-03-01T03:02:14.524461+00:00 19994330.290298510343 27870000.000072594732 262864330.290367424488 1 60370.126568727 2024-03-01T03:02:15.538010+00:00 19994330.290076639503 27870000.000025160611 262864330.290098100901 1 60370.126580565 2024-03-01T03:02:16.560814+00:00 19994330.290139134973 27870000.000006500632 262864330.290141940117 1 60370.126591868 2024-03-01T03:02:17.537422+00:00 19994330.290361784399 27869999.999925505370 262864330.290283590555 1 60370.126603279 2024-03-01T03:02:18.523310+00:00 19994330.290396634489 27869999.999987006187 262864330.290379941463 1 60370.126614875 2024-03-01T03:02:19.525213+00:00 19994330.290147468448 27870000.000026084483 262864330.290169835091 1 60370.126626404 2024-03-01T03:02:20.521261+00:00 19994330.290308050811 27869999.999993428588 262864330.290297806263 1 60370.126638052 2024-03-01T03:02:21.527666+00:00 19994330.290344558656 27869999.999981146306 262864330.290322005749 1 60370.126649592 2024-03-01T03:02:22.524742+00:00 19994330.290497362614 27869999.999965041876 262864330.290458709002 1 60370.126661189 2024-03-01T03:02:23.526743+00:00 19994330.290210925043 27869999.999940518290 262864330.290147751570 1 60370.126672744 2024-03-01T03:02:24.525104+00:00 19994330.290080171078 27870000.000068183988 262864330.290144652128 1 60370.126684294 2024-03-01T03:02:25.523023+00:00 19994330.290075551718 27869999.999946322292 262864330.290018171072 1 60370.126695845 2024-03-01T03:02:26.521024+00:00 19994330.290343806148 27869999.999977789819 262864330.290317893028 1 60370.126707471 2024-03-01T03:02:27.525521+00:00 19994330.290426675230 27870000.000007934868 262864330.290430903435 1 60370.126719087 2024-03-01T03:02:28.529110+00:00 19994330.290414035320 27869999.999955248088 262864330.290365576744 1 60370.126730585 2024-03-01T03:02:29.522527+00:00 19994330.290172576904 27870000.000050928444 262864330.290219813585 1 60370.126742211 2024-03-01T03:02:30.526994+00:00 19994330.290314454585 27870000.000017825514 262864330.290328592062 1 60370.126753744 2024-03-01T03:02:31.523508+00:00 19994330.290208976716 27870000.000029016286 262864330.290234297514 1 60370.126765345 2024-03-01T03:02:32.525804+00:00 19994330.289987966418 27870000.000089202076 262864330.290073454380 1 60370.126776869 2024-03-01T03:02:33.521530+00:00 19994330.290600307286 27870000.000049624592 262864330.290646225214 1 60370.126788426 2024-03-01T03:02:34.519992+00:00 19994330.290235053748 27869999.999910309911 262864330.290141642094 1 60370.126800138 2024-03-01T03:02:35.531876+00:00 19994330.290359009057 27870000.000052843243 262864330.290408164263 1 60370.126811641 2024-03-01T03:02:36.525786+00:00 19994330.290368594229 27870000.000051241368 262864330.290416121483 1 60370.126823278 2024-03-01T03:02:37.531180+00:00 19994330.290089149028 27870000.000134348869 262864330.290219813585 1 60370.126834822 2024-03-01T03:02:38.528588+00:00 19994330.290191598237 27869999.999960385263 262864330.290148288012 1 60370.126846376 2024-03-01T03:02:39.526909+00:00 19994330.290236882865 27870000.000090096146 262864330.290323287249 1 60370.126857887 2024-03-01T03:02:40.521478+00:00 19994330.290415432304 27870000.000017419457 262864330.290429145098 1 60370.126869491 2024-03-01T03:02:41.524020+00:00 19994330.290288046002 27869999.999924600124 262864330.290208935738 1 60370.126881053 2024-03-01T03:02:42.522993+00:00 19994330.290388867259 27870000.000090144575 262864330.290475308895 1 60370.126892656 2024-03-01T03:02:43.525438+00:00 19994330.290283177048 27869999.999949194491 262864330.290228664875 1 60370.126904291 2024-03-01T03:02:44.530735+00:00 19994330.290292680264 27869999.999921228737 262864330.290210217237 1 60370.126915806 2024-03-01T03:02:45.525592+00:00 19994330.290313482285 27869999.999927371740 262864330.290237158537 1 60370.126927359 2024-03-01T03:02:46.523870+00:00 19994330.290202990174 27869999.999888513237 262864330.290087819099 1 60370.126938949 2024-03-01T03:02:47.525206+00:00 19994330.290367893875 27869999.999941792339 262864330.290306001902 1 60370.126950503 2024-03-01T03:02:48.523496+00:00 19994330.290058229119 27870000.000001359731 262864330.290055900812 1 60370.126962046 2024-03-01T03:02:49.520788+00:00 19994330.290409840643 27870000.000125706196 262864330.290531843901 1 60370.126973624 2024-03-01T03:02:50.521148+00:00 19994330.290309228003 27870000.000036381185 262864330.290341913700 1 60370.126985188 2024-03-01T03:02:51.520232+00:00 19994330.290399234742 27870000.000125873834 262864330.290521413088 1 60370.126996779 2024-03-01T03:02:52.521730+00:00 19994330.290127005428 27869999.999984592199 262864330.290107905865 1 60370.127008336 2024-03-01T03:02:53.520177+00:00 19994330.290284130722 27869999.999989956617 262864330.290270388126 1 60370.127019948 2024-03-01T03:02:54.523532+00:00 19994330.290267743170 27869999.999957703054 262864330.290221750736 1 60370.127031533 2024-03-01T03:02:55.524453+00:00 19994330.290400914848 27870000.000034756958 262864330.290431976318 1 60370.127043069 2024-03-01T03:02:56.521178+00:00 19994330.290267221630 27869999.999992892146 262864330.290256440639 1 60370.127054663 2024-03-01T03:02:57.522940+00:00 19994330.290168367326 27869999.999934799969 262864330.290099471807 1 60370.127066230 2024-03-01T03:02:58.522316+00:00 19994330.290416810662 27869999.999870851636 262864330.290283948183 1 60370.127077818 2024-03-01T03:02:59.523493+00:00 19994330.290303755552 27869999.999963756651 262864330.290263831615 1 60370.127089343 2024-03-01T03:03:00.519283+00:00 19994330.290357768536 27870000.000063583255 262864330.290417671204 1 60370.127101363 2024-03-01T03:03:01.557742+00:00 19994330.290086057037 27870000.000013623387 262864330.290095984936 1 60370.127112509 2024-03-01T03:03:02.520777+00:00 19994330.290249355137 27870000.000019975007 262864330.290265619755 1 60370.127124105 2024-03-01T03:03:03.522649+00:00 19994330.290240146220 27870000.000008251518 262864330.290244698524 1 60370.127135668 2024-03-01T03:03:04.521717+00:00 19994330.290502458811 27870000.000030428171 262864330.290529191494 1 60370.127147293 2024-03-01T03:03:05.526100+00:00 19994330.290305096656 27870000.000067729503 262864330.290369153023 1 60370.127158852 2024-03-01T03:03:06.524826+00:00 19994330.289987634867 27870000.000084429979 262864330.290068358183 1 60370.127170469 2024-03-01T03:03:07.528546+00:00 19994330.290538106114 27870000.000091627240 262864330.290626019239 1 60370.127181977 2024-03-01T03:03:08.522847+00:00 19994330.290340412408 27870000.000061929226 262864330.290398657322 1 60370.127193552 2024-03-01T03:03:09.522919+00:00 19994330.290338147432 27869999.999908830971 262864330.290243297815 1 60370.127205180 2024-03-01T03:03:10.527553+00:00 19994330.290122717619 27869999.999963626266 262864330.290082663298 1 60370.127216689 2024-03-01T03:03:11.521970+00:00 19994330.290319252759 27870000.000003315508 262864330.290318876505 1 60370.127228284 2024-03-01T03:03:12.523766+00:00 19994330.290102180094 27869999.999950893223 262864330.290049374104 1 60370.127239894 2024-03-01T03:03:13.526868+00:00 19994330.290379878134 27870000.000020448118 262864330.290396630764 1 60370.127251439 2024-03-01T03:03:14.524322+00:00 19994330.290008734912 27869999.999970186502 262864330.289975225925 1 60370.127262960 2024-03-01T03:03:15.519770+00:00 19994330.290358074009 27869999.999907441437 262864330.290261805058 1 60370.127274544 2024-03-01T03:03:16.520638+00:00 19994330.290182646364 27869999.999939646572 262864330.290118604898 1 60370.127286159 2024-03-01T03:03:17.524098+00:00 19994330.290300227702 27869999.999995935708 262864330.290292471647 1 60370.127297723 2024-03-01T03:03:18.523273+00:00 19994330.290206462145 27869999.999924678355 262864330.290127456188 1 60370.127309270 2024-03-01T03:03:19.520911+00:00 19994330.290467638522 27870000.000187490135 262864330.290651440620 1 60370.127320846 2024-03-01T03:03:20.521058+00:00 19994330.290351130068 27869999.999943301082 262864330.290290743113 1 60370.127332399 2024-03-01T03:03:21.519251+00:00 19994330.290079798549 27869999.999943163246 262864330.290019273758 1 60370.127344032 2024-03-01T03:03:22.524380+00:00 19994330.290093164891 27869999.999996840954 262864330.290086299181 1 60370.127355578 2024-03-01T03:03:23.521922+00:00 19994330.290424462408 27870000.000125590712 262864330.290546357632 1 60370.127367140 2024-03-01T03:03:24.520908+00:00 19994330.290085759014 27870000.000053554773 262864330.290135622025 1 60370.127378737 2024-03-01T03:03:25.522835+00:00 19994330.290387965739 27869999.999960634857 262864330.290344893932 1 60370.127390349 2024-03-01T03:03:26.526129+00:00 19994330.290181789547 27870000.000215258449 262864330.290393352509 1 60370.127401871 2024-03-01T03:03:27.521610+00:00 19994330.290308143944 27869999.999912243336 262864330.290216684341 1 60370.127413450 2024-03-01T03:03:28.522054+00:00 19994330.290336631238 27870000.000047516078 262864330.290380448103 1 60370.127425055 2024-03-01T03:03:29.524764+00:00 19994330.290270198137 27870000.000042252243 262864330.290308773518 1 60370.127436599 2024-03-01T03:03:30.522108+00:00 19994330.290353413671 27869999.999993678182 262864330.290343403816 1 60370.127448182 2024-03-01T03:03:31.522905+00:00 19994330.290213648230 27869999.999936781824 262864330.290146738291 1 60370.127459776 2024-03-01T03:03:32.524669+00:00 19994330.290293544531 27869999.999962747097 262864330.290252596140 1 60370.127471311 2024-03-01T03:03:33.521251+00:00 19994330.290405355394 27870000.000026401132 262864330.290428072214 1 60370.127482883 2024-03-01T03:03:34.521075+00:00 19994330.290083557367 27869999.999950423837 262864330.290030270815 1 60370.127494468 2024-03-01T03:03:35.522044+00:00 19994330.290261719376 27870000.000050175935 262864330.290308207273 1 60370.127506040 2024-03-01T03:03:36.521828+00:00 19994330.290403749794 27870000.000035878271 262864330.290435940027 1 60370.127517642 2024-03-01T03:03:37.524308+00:00 19994330.290105082095 27870000.000005636364 262864330.290107011795 1 60370.127529194 2024-03-01T03:03:38.522332+00:00 19994330.290511287749 27870000.000033397228 262864330.290540993214 1 60370.127540821 2024-03-01T03:03:39.526952+00:00 19994330.290316294879 27870000.000014543533 262864330.290327131748 1 60370.127552350 2024-03-01T03:03:40.523027+00:00 19994330.290215600282 27870000.000003248453 262864330.290215164423 1 60370.127563908 2024-03-01T03:03:41.521630+00:00 19994330.290258832276 27869999.999982524663 262864330.290237665176 1 60370.127575499 2024-03-01T03:03:42.523166+00:00 19994330.290130008012 27869999.999957747757 262864330.290084064007 1 60370.127587086 2024-03-01T03:03:43.524183+00:00 19994330.290264241397 27870000.000032827258 262864330.290293395519 1 60370.127598621 2024-03-01T03:03:44.520884+00:00 19994330.290313899517 27870000.000032126904 262864330.290342330933 1 60370.127610201 2024-03-01T03:03:45.521398+00:00 19994330.290290594101 27869999.999943841249 262864330.290230751038 1 60370.127621815 2024-03-01T03:03:46.524758+00:00 19994330.290192294866 27870000.000011146069 262864330.290199756622 1 60370.127633405 2024-03-01T03:03:47.526220+00:00 19994330.290247280151 27870000.000004578382 262864330.290248185396 1 60370.127644932 2024-03-01T03:03:48.522099+00:00 19994330.290200565010 27869999.999928418547 262864330.290125280619 1 60370.127656491 2024-03-01T03:03:49.520847+00:00 19994330.290230311453 27870000.000083561987 262864330.290310174227 1 60370.127668094 2024-03-01T03:03:50.523334+00:00 19994330.290252745152 27869999.999977886677 262864330.290226936340 1 60370.127679687 2024-03-01T03:03:51.524990+00:00 19994330.290076274425 27869999.999965559691 262864330.290038138628 1 60370.127691252 2024-03-01T03:03:52.524140+00:00 19994330.290362395346 27869999.999995470047 262864330.290354162455 1 60370.127702796 2024-03-01T03:03:53.521598+00:00 19994330.290337342769 27869999.999869704247 262864330.290203362703 1 60370.127714366 2024-03-01T03:03:54.521176+00:00 19994330.290352795273 27869999.999907903373 262864330.290257006884 1 60370.127725944 2024-03-01T03:03:55.521562+00:00 19994330.290149949491 27870000.000021666288 262864330.290167927742 1 60370.127737606 2024-03-01T03:03:56.529175+00:00 19994330.290270026773 27870000.000100843608 262864330.290367186069 1 60370.127749072 2024-03-01T03:03:57.519830+00:00 19994330.290365215391 27869999.999950665981 262864330.290312200785 1 60370.127760674 2024-03-01T03:03:58.522251+00:00 19994330.290248863399 27869999.999959923327 262864330.290205091238 1 60370.127772233 2024-03-01T03:03:59.520964+00:00 19994330.290458235890 27870000.000151228160 262864330.290605753660 1 60370.127783817 2024-03-01T03:04:00.521789+00:00 19994330.290278453380 27869999.999977827072 262864330.290252596140 1 60370.127795396 2024-03-01T03:04:01.522232+00:00 19994330.289800189435 27869999.999913442880 262864330.289709955454 1 60370.127807021 2024-03-01T03:04:02.526611+00:00 19994330.290213584900 27870000.000044610351 262864330.290254503489 1 60370.127818692 2024-03-01T03:04:03.534958+00:00 19994330.290402419865 27869999.999993525445 262864330.290392249823 1 60370.127830171 2024-03-01T03:04:04.526791+00:00 19994330.290091648698 27870000.000074516982 262864330.290162444115 1 60370.127841723 2024-03-01T03:04:05.524903+00:00 19994330.290092226118 27870000.000032246113 262864330.290120780468 1 60370.127853400 2024-03-01T03:04:06.533717+00:00 19994330.290308542550 27870000.000122547150 262864330.290427386761 1 60370.127864996 2024-03-01T03:04:07.535656+00:00 19994330.290339086205 27869999.999961204827 262864330.290296584368 1 60370.127876510 2024-03-01T03:04:08.530496+00:00 19994330.290354091674 27870000.000001352280 262864330.290351748466 1 60370.127888171 2024-03-01T03:04:09.538024+00:00 19994330.290185455233 27869999.999995484948 262864330.290177226067 1 60370.127899853 2024-03-01T03:04:10.547288+00:00 19994330.290317635983 27870000.000071514398 262864330.290385454893 1 60370.127911313 2024-03-01T03:04:11.537476+00:00 19994330.290302339941 27869999.999883342534 262864330.290181994438 1 60370.127922746 2024-03-01T03:04:12.525273+00:00 19994330.289932277054 27869999.999884430319 262864330.289813011885 1 60370.127934383 2024-03-01T03:04:13.530719+00:00 19994330.290466319770 27869999.999924540520 262864330.290387153625 1 60370.127945920 2024-03-01T03:04:14.527540+00:00 19994330.290148466825 27869999.999970279634 262864330.290115058422 1 60370.127957425 2024-03-01T03:04:15.521472+00:00 19994330.290214706212 27869999.999993853271 262864330.290204882622 1 60370.127969521 2024-03-01T03:04:16.566639+00:00 19994330.290164671838 27869999.999986499548 262864330.290147483349 1 60370.127980689 2024-03-01T03:04:17.531532+00:00 19994330.290518853813 27870000.000000093132 262864330.290515244007 1 60370.127992144 2024-03-01T03:04:18.521212+00:00 19994330.290062543005 27870000.000027693808 262864330.290086537600 1 60370.128003980 2024-03-01T03:04:19.543903+00:00 19994330.290483579040 27870000.000096030533 262864330.290575921535 1 60370.128015332 2024-03-01T03:04:20.524704+00:00 19994330.290224004537 27869999.999921415001 262864330.290141731501 1 60370.128026903 2024-03-01T03:04:21.524395+00:00 19994330.290364921093 27870000.000023573637 262864330.290384799242 1 60370.128038452 2024-03-01T03:04:22.522299+00:00 19994330.290441635996 27869999.999974142760 262864330.290412068367 1 60370.128050245 2024-03-01T03:04:23.541170+00:00 19994330.290100108832 27869999.999965846539 262864330.290062248707 1 60370.128061621 2024-03-01T03:04:24.524096+00:00 19994330.290186069906 27870000.000011693686 262864330.290194064379 1 60370.128073206 2024-03-01T03:04:25.525019+00:00 19994330.290278166533 27869999.999926522374 262864330.290200978518 1 60370.128084846 2024-03-01T03:04:26.530723+00:00 19994330.290372304618 27870000.000061061233 262864330.290429681540 1 60370.128096314 2024-03-01T03:04:27.521542+00:00 19994330.290296625346 27870000.000175621361 262864330.290468543768 1 60370.128107928 2024-03-01T03:04:28.524985+00:00 19994330.290447991341 27869999.999959342182 262864330.290403634310 1 60370.128119463 2024-03-01T03:04:29.521573+00:00 19994330.289912864566 27870000.000062864274 262864330.289972007275 1 60370.128131072 2024-03-01T03:04:30.524602+00:00 19994330.290232047439 27869999.999991141260 262864330.290219485760 1 60370.128142619 2024-03-01T03:04:31.522285+00:00 19994330.290161054581 27869999.999948289245 262864330.290105640888 1 60370.128154234 2024-03-01T03:04:32.525875+00:00 19994330.290232822299 27869999.999932751060 262864330.290161907673 1 60370.128165762 2024-03-01T03:04:33.521825+00:00 19994330.289920527488 27869999.999971516430 262864330.289888352156 1 60370.128177352 2024-03-01T03:04:34.523239+00:00 19994330.290286976844 27870000.000078525394 262864330.290361821651 1 60370.128188975 2024-03-01T03:04:35.527409+00:00 19994330.290299054235 27869999.999871771783 262864330.290167123079 1 60370.128200524 2024-03-01T03:04:36.525284+00:00 19994330.290163412690 27869999.999964471906 262864330.290124177933 1 60370.128212092 2024-03-01T03:04:37.524707+00:00 19994330.290301151574 27869999.999941267073 262864330.290238708258 1 60370.128223715 2024-03-01T03:04:38.528990+00:00 19994330.290278740227 27870000.000143524259 262864330.290418565273 1 60370.128235228 2024-03-01T03:04:39.523689+00:00 19994330.290368046612 27870000.000064089894 262864330.290428429842 1 60370.128246795 2024-03-01T03:04:40.523143+00:00 19994330.290547009557 27870000.000144042075 262864330.290687352419 1 60370.128258449 2024-03-01T03:04:41.530021+00:00 19994330.290091302246 27869999.999997470528 262864330.290085077286 1 60370.128269967 2024-03-01T03:04:42.525172+00:00 19994330.290223099291 27870000.000031113625 262864330.290250509977 1 60370.128281583 2024-03-01T03:04:43.528773+00:00 19994330.290061149746 27870000.000013332814 262864330.290070772171 1 60370.128293090 2024-03-01T03:04:44.523025+00:00 19994330.290233448148 27870000.000021412969 262864330.290251135826 1 60370.128304643 2024-03-01T03:04:45.521123+00:00 19994330.290228862315 27869999.999986335635 262864330.290211528540 1 60370.128316248 2024-03-01T03:04:46.523855+00:00 19994330.290225211531 27869999.999970428646 262864330.290191948414 1 60370.128327792 2024-03-01T03:04:47.521190+00:00 19994330.290278799832 27869999.999908030033 262864330.290183126926 1 60370.128339381 2024-03-01T03:04:48.522564+00:00 19994330.290256079286 27869999.999968294054 262864330.290220677853 1 60370.128351021 2024-03-01T03:04:49.528163+00:00 19994330.290137823671 27870000.000102661550 262864330.290236800909 1 60370.128362519 2024-03-01T03:04:50.521614+00:00 19994330.290389511734 27869999.999878998846 262864330.290264815092 1 60370.128374082 2024-03-01T03:04:51.520670+00:00 19994330.290070094168 27870000.000025391579 262864330.290091782808 1 60370.128385637 2024-03-01T03:04:52.519073+00:00 19994330.290314834565 27870000.000082112849 262864330.290393233299 1 60370.128397285 2024-03-01T03:04:53.525438+00:00 19994330.290311671793 27869999.999977357686 262864330.290285319090 1 60370.128408827 2024-03-01T03:04:54.522667+00:00 19994330.290290482342 27869999.999949295074 262864330.290236085653 1 60370.128420400 2024-03-01T03:04:55.522595+00:00 19994330.290344491601 27869999.999883733690 262864330.290224552155 1 60370.128431967 2024-03-01T03:04:56.521930+00:00 19994330.290202129632 27869999.999993469566 262864330.290191918612 1 60370.128443609 2024-03-01T03:04:57.527842+00:00 19994330.290317784995 27869999.999955944717 262864330.290270030499 1 60370.128455123 2024-03-01T03:04:58.522675+00:00 19994330.290169782937 27870000.000075835735 262864330.290241926908 1 60370.128466690 2024-03-01T03:04:59.522052+00:00 19994330.290136605501 27869999.999984472990 262864330.290117383003 1 60370.128478310 2024-03-01T03:05:00.525939+00:00 19994330.290346223861 27870000.000048797578 262864330.290391325951 1 60370.128490004 2024-03-01T03:05:01.536325+00:00 19994330.290131524205 27869999.999999657273 262864330.290127456188 1 60370.128501641 2024-03-01T03:05:02.541730+00:00 19994330.290320128202 27870000.000043813139 262864330.290360242128 1 60370.128513132 2024-03-01T03:05:03.534625+00:00 19994330.290210533887 27870000.000079989433 262864330.290286839008 1 60370.128524753 2024-03-01T03:05:04.538642+00:00 19994330.290447380394 27870000.000123523176 262864330.290567219257 1 60370.128536362 2024-03-01T03:05:05.541640+00:00 19994330.290337838233 27869999.999921966344 262864330.290256112814 1 60370.128548000 2024-03-01T03:05:06.547167+00:00 19994330.290415044874 27870000.000018406659 262864330.290429770947 1 60370.128559343 2024-03-01T03:05:07.527253+00:00 19994330.290358893573 27869999.999920926988 262864330.290276139975 1 60370.128570952 2024-03-01T03:05:08.530315+00:00 19994330.290029268712 27869999.999983806163 262864330.290009379387 1 60370.128582565 2024-03-01T03:05:09.533610+00:00 19994330.290549512953 27869999.999962147325 262864330.290507972240 1 60370.128594132 2024-03-01T03:05:10.532990+00:00 19994330.290201108903 27870000.000066243112 262864330.290263652802 1 60370.128605634 2024-03-01T03:05:11.526731+00:00 19994330.290384054184 27870000.000055748969 262864330.290436118841 1 60370.128617225 2024-03-01T03:05:12.528269+00:00 19994330.290290385485 27870000.000040061772 262864330.290326744318 1 60370.128628791 2024-03-01T03:05:13.527558+00:00 19994330.290367592126 27870000.000029869378 262864330.290393769741 1 60370.128640425 2024-03-01T03:05:14.532709+00:00 19994330.290213409811 27869999.999990079552 262864330.290199786425 1 60370.128651932 2024-03-01T03:05:15.526909+00:00 19994330.290231648833 27869999.999990250915 262864330.290218204260 1 60370.128663487 2024-03-01T03:05:16.525276+00:00 19994330.290367722511 27870000.000034581870 262864330.290398597717 1 60370.128675157 2024-03-01T03:05:17.533528+00:00 19994330.290033798665 27870000.000006429851 262864330.290036529303 1 60370.128686631 2024-03-01T03:05:18.524911+00:00 19994330.290559779853 27869999.999998476356 262864330.290554553270 1 60370.128698141 2024-03-01T03:05:19.519378+00:00 19994330.290209457278 27870000.000002317131 262864330.290208101273 1 60370.128709801 2024-03-01T03:05:20.526752+00:00 19994330.290423188359 27869999.999944712967 262864330.290364205837 1 60370.128721381 2024-03-01T03:05:21.527297+00:00 19994330.290080141276 27870000.000096686184 262864330.290173113346 1 60370.128732912 2024-03-01T03:05:22.523621+00:00 19994330.290624849498 27869999.999983754009 262864330.290604919195 1 60370.128744525 2024-03-01T03:05:23.526970+00:00 19994330.290185470134 27870000.000054527074 262864330.290236324072 1 60370.128756076 2024-03-01T03:05:24.524994+00:00 19994330.290109459311 27870000.000102601945 262864330.290208369493 1 60370.128767602 2024-03-01T03:05:25.520776+00:00 19994330.290430389345 27869999.999965686351 262864330.290392398834 1 60370.128779195 2024-03-01T03:05:26.522441+00:00 19994330.290070880204 27870000.000033922493 262864330.290101110935 1 60370.128790822 2024-03-01T03:05:27.526991+00:00 19994330.290371458977 27869999.999925334007 262864330.290293097496 1 60370.128802349 2024-03-01T03:05:28.522989+00:00 19994330.290243756026 27869999.999791834503 262864330.290031880140 1 60370.128814001 2024-03-01T03:05:29.529654+00:00 19994330.290247596800 27869999.999981470406 262864330.290225356817 1 60370.128825571 2024-03-01T03:05:30.529319+00:00 19994330.290341831744 27869999.999920837581 262864330.290258973837 1 60370.128837076 2024-03-01T03:05:31.523332+00:00 19994330.290317714214 27869999.999969717115 262864330.290283739567 1 60370.128848695 2024-03-01T03:05:32.527238+00:00 19994330.290196709335 27870000.000043280423 262864330.290236294270 1 60370.128860299 2024-03-01T03:05:33.529852+00:00 19994330.290403224528 27870000.000001467764 262864330.290400981903 1 60370.128871851 2024-03-01T03:05:34.527904+00:00 19994330.290225196630 27870000.000061333179 262864330.290282845497 1 60370.128883366 2024-03-01T03:05:35.522845+00:00 19994330.290370937437 27870000.000089965761 262864330.290457218885 1 60370.128894997 2024-03-01T03:05:36.527724+00:00 19994330.290216583759 27869999.999979961663 262864330.290192872286 1 60370.128906558 2024-03-01T03:05:37.526593+00:00 19994330.290438156575 27870000.000086363405 262864330.290520817041 1 60370.128918113 2024-03-01T03:05:38.524933+00:00 19994330.290181457996 27869999.999940190464 262864330.290117949247 1 60370.128929703 2024-03-01T03:05:39.526340+00:00 19994330.290314421058 27869999.999946109951 262864330.290256857872 1 60370.128941267 2024-03-01T03:05:40.525450+00:00 19994330.290146384388 27869999.999941073358 262864330.290083765984 1 60370.128952827 2024-03-01T03:05:41.524254+00:00 19994330.290192410350 27869999.999993771315 262864330.290182471275 1 60370.128964510 2024-03-01T03:05:42.533667+00:00 19994330.290141772479 27869999.999973721802 262864330.290111780167 1 60370.128975972 2024-03-01T03:05:43.523935+00:00 19994330.290371507406 27869999.999986175448 262864330.290353983641 1 60370.128987539 2024-03-01T03:05:44.523362+00:00 19994330.290325786918 27870000.000022802502 262864330.290344893932 1 60370.128999167 2024-03-01T03:05:45.528028+00:00 19994330.290308132768 27869999.999990634620 262864330.290295064449 1 60370.129010785 2024-03-01T03:05:46.531875+00:00 19994330.290274254978 27869999.999992325902 262864330.290262877941 1 60370.129022222 2024-03-01T03:05:47.519931+00:00 19994330.290308989584 27870000.000039737672 262864330.290345013142 1 60370.129033819 2024-03-01T03:05:48.521998+00:00 19994330.290102884173 27870000.000028524548 262864330.290127694607 1 60370.129045400 2024-03-01T03:05:49.522583+00:00 19994330.290328342468 27869999.999975893646 262864330.290300548077 1 60370.129056992 2024-03-01T03:05:50.524060+00:00 19994330.290054105222 27869999.999952074140 262864330.290002495050 1 60370.129068620 2024-03-01T03:05:51.528778+00:00 19994330.290383320302 27869999.999935224652 262864330.290314823389 1 60370.129080121 2024-03-01T03:05:52.522462+00:00 19994330.290292426944 27869999.999998122454 262864330.290286839008 1 60370.129091683 2024-03-01T03:05:53.521451+00:00 19994330.290381312370 27870000.000066652894 262864330.290444254875 1 60370.129103322 2024-03-01T03:05:54.526988+00:00 19994330.290363613516 27869999.999953582883 262864330.290313482285 1 60370.129114887 2024-03-01T03:05:55.526246+00:00 19994330.290040373802 27869999.999973297119 262864330.290009975433 1 60370.129126411 2024-03-01T03:05:56.521941+00:00 19994330.290310185403 27870000.000083331019 262864330.290389806032 1 60370.129137993 2024-03-01T03:05:57.522622+00:00 19994330.290148332715 27870000.000036045909 262864330.290180683136 1 60370.129149592 2024-03-01T03:05:58.524799+00:00 19994330.290276836604 27870000.000035475940 262864330.290308594704 1 60370.129161186 2024-03-01T03:05:59.526429+00:00 19994330.290207684040 27869999.999928545207 262864330.290132522583 1 60370.129172725 2024-03-01T03:06:00.523437+00:00 19994330.290284566581 27870000.000030498952 262864330.290311366320 1 60370.129184321 2024-03-01T03:06:01.525277+00:00 19994330.290626160800 27869999.999985475093 262864330.290607959032 1 60370.129196156 2024-03-01T03:06:02.547853+00:00 19994330.290227640420 27869999.999940238893 262864330.290164202452 1 60370.129207646 2024-03-01T03:06:03.540576+00:00 19994330.290292397141 27870000.000029273331 262864330.290317952633 1 60370.129219337 2024-03-01T03:06:04.550756+00:00 19994330.290151264518 27869999.999962471426 262864330.290110051632 1 60370.129230723 2024-03-01T03:06:05.534472+00:00 19994330.290353901684 27870000.000022891909 262864330.290373086929 1 60370.129242237 2024-03-01T03:06:06.529268+00:00 19994330.290208924562 27870000.000037584454 262864330.290242820978 1 60370.129253904 2024-03-01T03:06:07.537318+00:00 19994330.290334075689 27870000.000029966235 262864330.290360361338 1 60370.129265527 2024-03-01T03:06:08.541516+00:00 19994330.290316469967 27870000.000023026019 262864330.290335804224 1 60370.129277031 2024-03-01T03:06:09.535511+00:00 19994330.290354307741 27870000.000058937818 262864330.290409564972 1 60370.129288623 2024-03-01T03:06:10.536993+00:00 19994330.290123999119 27869999.999949514866 262864330.290069818497 1 60370.129300197 2024-03-01T03:06:11.537038+00:00 19994330.290280237794 27869999.999979089946 262864330.290255606174 1 60370.129311793 2024-03-01T03:06:12.538856+00:00 19994330.290320534259 27869999.999964997172 262864330.290281862020 1 60370.129323274 2024-03-01T03:06:13.530846+00:00 19994330.290285676718 27870000.000081568956 262864330.290363550186 1 60370.129334941 2024-03-01T03:06:14.538897+00:00 19994330.290401738137 27869999.999897625297 262864330.290295660496 1 60370.129346503 2024-03-01T03:06:15.537891+00:00 19994330.290440369397 27870000.000022046268 262864330.290458738804 1 60370.129358020 2024-03-01T03:06:16.532893+00:00 19994330.290110118687 27870000.000006675720 262864330.290113091469 1 60370.129369568 2024-03-01T03:06:17.530676+00:00 19994330.290226049721 27870000.000047810376 262864330.290270149708 1 60370.129381199 2024-03-01T03:06:18.535594+00:00 19994330.290357373655 27870000.000006716698 262864330.290360391140 1 60370.129392686 2024-03-01T03:06:19.528051+00:00 19994330.290455155075 27869999.999998755753 262864330.290450215340 1 60370.129404229 2024-03-01T03:06:20.525390+00:00 19994330.290119469166 27870000.000012814999 262864330.290128588676 1 60370.129415802 2024-03-01T03:06:21.525324+00:00 19994330.290272191167 27869999.999914009124 262864330.290182530880 1 60370.129427423 2024-03-01T03:06:22.529380+00:00 19994330.290444020182 27869999.999907404184 262864330.290347725153 1 60370.129438947 2024-03-01T03:06:23.525006+00:00 19994330.290172111243 27869999.999916601926 262864330.290085017681 1 60370.129450679 2024-03-01T03:06:24.538629+00:00 19994330.290482778102 27870000.000035542995 262864330.290514647961 1 60370.129462225 2024-03-01T03:06:25.536286+00:00 19994330.290151860565 27870000.000003371388 262864330.290151536465 1 60370.129474025 2024-03-01T03:06:26.555735+00:00 19994330.290185235441 27870000.000016678125 262864330.290198236704 1 60370.129485280 2024-03-01T03:06:27.528192+00:00 19994330.290287896991 27870000.000037439167 262864330.290321648121 1 60370.129496846 2024-03-01T03:06:28.527510+00:00 19994330.290220953524 27869999.999983940274 262864330.290201187134 1 60370.129508436 2024-03-01T03:06:29.528878+00:00 19994330.290192577988 27870000.000017356128 262864330.290206223726 1 60370.129519996 2024-03-01T03:06:30.527692+00:00 19994330.290446653962 27869999.999972973019 262864330.290415942669 1 60370.129531858 2024-03-01T03:06:31.552533+00:00 19994330.290206000209 27870000.000037040561 262864330.290239334106 1 60370.129543199 2024-03-01T03:06:32.532400+00:00 19994330.290063869208 27869999.999984286726 262864330.290044456720 1 60370.129554635 2024-03-01T03:06:33.520499+00:00 19994330.290108311921 27869999.999965868890 262864330.290070503950 1 60370.129566241 2024-03-01T03:06:34.523207+00:00 19994330.290514498949 27869999.999938663095 262864330.290449470282 1 60370.129577790 2024-03-01T03:06:35.521110+00:00 19994330.290235616267 27869999.999941997230 262864330.290173918009 1 60370.129589448 2024-03-01T03:06:36.528268+00:00 19994330.290167335421 27869999.999912042171 262864330.290075689554 1 60370.129601013 2024-03-01T03:06:37.527531+00:00 19994330.290409114212 27870000.000029806048 262864330.290435224771 1 60370.129612650 2024-03-01T03:06:38.532972+00:00 19994330.290289767087 27870000.000066161156 262864330.290352225304 1 60370.129624158 2024-03-01T03:06:39.527221+00:00 19994330.290239747614 27870000.000058762729 262864330.290294826031 1 60370.129635683 2024-03-01T03:06:40.523042+00:00 19994330.290153313428 27869999.999999426305 262864330.290149062872 1 60370.129647293 2024-03-01T03:06:41.526079+00:00 19994330.290166772902 27870000.000075742602 262864330.290238827467 1 60370.129659485 2024-03-01T03:06:42.579479+00:00 19994330.289993546903 27869999.999995291233 262864330.289985150099 1 60370.129670419 2024-03-01T03:06:43.524204+00:00 19994330.290237560868 27869999.999970201403 262864330.290204048157 1 60370.129681968 2024-03-01T03:06:44.522020+00:00 19994330.290345579386 27870000.000037912279 262864330.290379792452 1 60370.129693538 2024-03-01T03:06:45.521714+00:00 19994330.290534675121 27869999.999892763793 262864330.290423750877 1 60370.129705166 2024-03-01T03:06:46.526287+00:00 19994330.290244832635 27869999.999928664416 262864330.290169775486 1 60370.129716774 2024-03-01T03:06:47.529252+00:00 19994330.290007937700 27869999.999944258481 262864330.289948523045 1 60370.129728315 2024-03-01T03:06:48.526436+00:00 19994330.290312860161 27870000.000100370497 262864330.290409535170 1 60370.129739841 2024-03-01T03:06:49.522285+00:00 19994330.290412850678 27870000.000025264919 262864330.290434420109 1 60370.129751458 2024-03-01T03:06:50.525989+00:00 19994330.290161069483 27869999.999944150448 262864330.290101528168 1 60370.129763021 2024-03-01T03:06:51.524993+00:00 19994330.290282860398 27870000.000053372234 262864330.290332555771 1 60370.129774610 2024-03-01T03:06:52.526314+00:00 19994330.290389537811 27869999.999991875142 262864330.290377706289 1 60370.129786158 2024-03-01T03:06:53.524091+00:00 19994330.290190968663 27870000.000017844141 262864330.290205121040 1 60370.129797700 2024-03-01T03:06:54.521256+00:00 19994330.290435433388 27870000.000061858445 262864330.290493607521 1 60370.129809282 2024-03-01T03:06:55.521989+00:00 19994330.290144544095 27869999.999944023788 262864330.290084868670 1 60370.129820913 2024-03-01T03:06:56.526913+00:00 19994330.290256805718 27869999.999934230000 262864330.290187329054 1 60370.129832435 2024-03-01T03:06:57.522364+00:00 19994330.290323153138 27869999.999993681908 262864330.290313124657 1 60370.129844051 2024-03-01T03:06:58.525999+00:00 19994330.290260098875 27870000.000014666468 262864330.290271073580 1 60370.129855603 2024-03-01T03:06:59.524102+00:00 19994330.290197644383 27870000.000019803643 262864330.290213733912 1 60370.129867138 2024-03-01T03:07:00.520752+00:00 19994330.290434874594 27870000.000038530678 262864330.290469706059 1 60370.129878715 2024-03-01T03:07:01.520937+00:00 19994330.290519669652 27869999.999971501529 262864330.290487468243 1 60370.129890366 2024-03-01T03:07:02.527625+00:00 19994330.290432725102 27869999.999998826534 262864330.290427863598 1 60370.129901911 2024-03-01T03:07:03.525141+00:00 19994330.289985451847 27869999.999946277589 262864330.289928019047 1 60370.129913465 2024-03-01T03:07:04.523405+00:00 19994330.290363226086 27870000.000030703843 262864330.290390223265 1 60370.129925018 2024-03-01T03:07:05.521524+00:00 19994330.290239647031 27869999.999933257699 262864330.290169179440 1 60370.129936649 2024-03-01T03:07:06.526487+00:00 19994330.290503047407 27870000.000069320202 262864330.290568679571 1 60370.129948255 2024-03-01T03:07:07.529210+00:00 19994330.290255740285 27869999.999991454184 262864330.290243506432 1 60370.129959786 2024-03-01T03:07:08.525559+00:00 19994330.290291216224 27870000.000096242875 262864330.290383756161 1 60370.129971336 2024-03-01T03:07:09.523384+00:00 19994330.290198896080 27869999.999959509820 262864330.290154695511 1 60370.129982884 2024-03-01T03:07:10.521167+00:00 19994330.290305469185 27870000.000043481588 262864330.290345251560 1 60370.129994448 2024-03-01T03:07:11.520356+00:00 19994330.290352970362 27870000.000043075532 262864330.290392339230 1 60370.130006122 2024-03-01T03:07:12.528923+00:00 19994330.290294222534 27869999.999989978969 262864330.290280520916 1 60370.130017668 2024-03-01T03:07:13.526562+00:00 19994330.290152180940 27869999.999981112778 262864330.290129601955 1 60370.130029199 2024-03-01T03:07:14.522800+00:00 19994330.290167249739 27870000.000018235296 262864330.290181785822 1 60370.130040785 2024-03-01T03:07:15.523808+00:00 19994330.290409598500 27870000.000018510967 262864330.290424406528 1 60370.130052365 2024-03-01T03:07:16.524329+00:00 19994330.290159724653 27869999.999905943871 262864330.290061980486 1 60370.130063912 2024-03-01T03:07:17.522036+00:00 19994330.290220592171 27869999.999999675900 262864330.290216565132 1 60370.130075481 2024-03-01T03:07:18.521577+00:00 19994330.290473863482 27869999.999913703650 262864330.290383875370 1 60370.130087057 2024-03-01T03:07:19.521740+00:00 19994330.290264416486 27869999.999915085733 262864330.290175825357 1 60370.130098625 2024-03-01T03:07:20.521172+00:00 19994330.290197763592 27870000.000020619482 262864330.290214687586 1 60370.130110235 2024-03-01T03:07:21.524333+00:00 19994330.290306340903 27870000.000017814338 262864330.290320456028 1 60370.130121819 2024-03-01T03:07:22.525120+00:00 19994330.290302481502 27869999.999976016581 262864330.290274798870 1 60370.130133379 2024-03-01T03:07:23.523987+00:00 19994330.290417592973 27869999.999987021089 262864330.290400892496 1 60370.130144929 2024-03-01T03:07:24.521840+00:00 19994330.290379732847 27870000.000090368092 262864330.290466398001 1 60370.130156537 2024-03-01T03:07:25.524737+00:00 19994330.290284950286 27869999.999994546175 262864330.290275812149 1 60370.130168143 2024-03-01T03:07:26.527569+00:00 19994330.290242761374 27870000.000028938055 262864330.290268003941 1 60370.130179674 2024-03-01T03:07:27.523863+00:00 19994330.290323205292 27869999.999925304204 262864330.290244817734 1 60370.130191224 2024-03-01T03:07:28.521766+00:00 19994330.290154818445 27870000.000015258789 262864330.290166378021 1 60370.130202783 2024-03-01T03:07:29.520434+00:00 19994330.290317963809 27869999.999940477312 262864330.290254741907 1 60370.130214389 2024-03-01T03:07:30.523259+00:00 19994330.289905995131 27869999.999953977764 262864330.289856284857 1 60370.130225931 2024-03-01T03:07:31.520465+00:00 19994330.290267866105 27869999.999939084053 262864330.290203243494 1 60370.130237524 2024-03-01T03:07:32.522112+00:00 19994330.290312755853 27870000.000001460314 262864330.290310531855 1 60370.130249081 2024-03-01T03:07:33.520601+00:00 19994330.290308102965 27870000.000071458519 262864330.290375888348 1 60370.130260659 2024-03-01T03:07:34.520944+00:00 19994330.290258157998 27870000.000063546002 262864330.290318012238 1 60370.130272263 2024-03-01T03:07:35.523528+00:00 19994330.290228448808 27870000.000011533499 262864330.290236294270 1 60370.130283853 2024-03-01T03:07:36.524894+00:00 19994330.290563650429 27869999.999946754426 262864330.290506690741 1 60370.130295483 2024-03-01T03:07:37.529715+00:00 19994330.290415618569 27870000.000006843358 262864330.290418773890 1 60370.130306954 2024-03-01T03:07:38.520865+00:00 19994330.290153972805 27870000.000031962991 262864330.290182232857 1 60370.130318526 2024-03-01T03:07:39.520613+00:00 19994330.290164232254 27869999.999951884151 262864330.290112435818 1 60370.130330130 2024-03-01T03:07:40.523167+00:00 19994330.290356088430 27869999.999967645854 262864330.290320038795 1 60370.130341758 2024-03-01T03:07:41.527902+00:00 19994330.290218118578 27869999.999983832240 262864330.290198266506 1 60370.130353281 2024-03-01T03:07:42.523448+00:00 19994330.290178816766 27869999.999943658710 262864330.290118783712 1 60370.130364879 2024-03-01T03:07:43.525525+00:00 19994330.290286973119 27870000.000034347177 262864330.290317595005 1 60370.130376448 2024-03-01T03:07:44.525123+00:00 19994330.290291689336 27870000.000087417662 262864330.290375411510 1 60370.130387992 2024-03-01T03:07:45.522463+00:00 19994330.290376964957 27870000.000000841916 262864330.290374100208 1 60370.130399575 2024-03-01T03:07:46.523257+00:00 19994330.290347639471 27869999.999993793666 262864330.290337741375 1 60370.130411198 2024-03-01T03:07:47.527559+00:00 19994330.290054809302 27870000.000004749745 262864330.290055841208 1 60370.130422703 2024-03-01T03:07:48.521551+00:00 19994330.290708389133 27870000.000037495047 262864330.290742188692 1 60370.130434345 2024-03-01T03:07:49.527411+00:00 19994330.290306318551 27869999.999941542745 262864330.290244162083 1 60370.130445870 2024-03-01T03:07:50.523158+00:00 19994330.290178880095 27869999.999983642250 262864330.290158808231 1 60370.130457426 2024-03-01T03:07:51.521613+00:00 19994330.290394246578 27870000.000078558922 262864330.290469110012 1 60370.130469100 2024-03-01T03:07:52.530232+00:00 19994330.290211297572 27869999.999944064766 262864330.290151655674 1 60370.130480578 2024-03-01T03:07:53.521971+00:00 19994330.290398675948 27869999.999954495579 262864330.290349483490 1 60370.130492169 2024-03-01T03:07:54.523388+00:00 19994330.290451154113 27870000.000002227724 262864330.290449678898 1 60370.130503704 2024-03-01T03:07:55.519989+00:00 19994330.290055315942 27870000.000045910478 262864330.290097504854 1 60370.130515311 2024-03-01T03:07:56.522908+00:00 19994330.290064744651 27870000.000030476600 262864330.290091544390 1 60370.130526880 2024-03-01T03:07:57.522427+00:00 19994330.290242876858 27870000.000136893243 262864330.290376067162 1 60370.130538419 2024-03-01T03:07:58.519386+00:00 19994330.290283191949 27870000.000025805086 262864330.290305316448 1 60370.130550024 2024-03-01T03:07:59.522038+00:00 19994330.290152300149 27870000.000099938363 262864330.290248543024 1 60370.130561598 2024-03-01T03:08:00.522087+00:00 19994330.290368650109 27870000.000007770956 262864330.290372729301 1 60370.130573349 2024-03-01T03:08:01.537314+00:00 19994330.290265232325 27869999.999946735799 262864330.290208280087 1 60370.130584785 2024-03-01T03:08:02.525453+00:00 19994330.290317025036 27869999.999978162348 262864330.290291488171 1 60370.130596358 2024-03-01T03:08:03.525368+00:00 19994330.290009018034 27869999.999870259315 262864330.289875596762 1 60370.130607930 2024-03-01T03:08:04.525169+00:00 19994330.290095370263 27869999.999968789518 262864330.290060460567 1 60370.130619539 2024-03-01T03:08:05.528175+00:00 19994330.290495183319 27869999.999981697649 262864330.290473192930 1 60370.130631063 2024-03-01T03:08:06.523815+00:00 19994330.290086887777 27870000.000074554235 262864330.290157765150 1 60370.130642689 2024-03-01T03:08:07.528362+00:00 19994330.290509425104 27870000.000028908253 262864330.290534645319 1 60370.130654232 2024-03-01T03:08:08.525659+00:00 19994330.290348410606 27869999.999965243042 262864330.290309965611 1 60370.130665801 2024-03-01T03:08:09.525197+00:00 19994330.290451183915 27870000.000025730580 262864330.290473222733 1 60370.130677419 2024-03-01T03:08:10.528966+00:00 19994330.290329311043 27870000.000005140901 262864330.290330737829 1 60370.130688976 2024-03-01T03:08:11.527508+00:00 19994330.290174391121 27869999.999921329319 262864330.290092021227 1 60370.130700572 2024-03-01T03:08:12.529433+00:00 19994330.290045320988 27869999.999944262207 262864330.289985895157 1 60370.130712090 2024-03-01T03:08:13.524555+00:00 19994330.290453042835 27870000.000050369650 262864330.290499716997 1 60370.130723665 2024-03-01T03:08:14.524635+00:00 19994330.290251415223 27869999.999925989658 262864330.290173709393 1 60370.130735239 2024-03-01T03:08:15.524609+00:00 19994330.290331218392 27870000.000145066530 262864330.290472596884 1 60370.130746800 2024-03-01T03:08:16.523477+00:00 19994330.290086515248 27870000.000044625252 262864330.290127426386 1 60370.130758468 2024-03-01T03:08:17.531627+00:00 19994330.290287807584 27869999.999996781349 262864330.290280878544 1 60370.130770316 2024-03-01T03:08:18.555337+00:00 19994330.290327209979 27869999.999958738685 262864330.290282279253 1 60370.130781579 2024-03-01T03:08:19.528401+00:00 19994330.290359944105 27870000.000063788146 262864330.290420025587 1 60370.130793077 2024-03-01T03:08:20.521851+00:00 19994330.290171544999 27869999.999979276210 262864330.290147125721 1 60370.130804830 2024-03-01T03:08:21.537324+00:00 19994330.290441609919 27869999.999904226512 262864330.290342122316 1 60370.130816315 2024-03-01T03:08:22.529597+00:00 19994330.290390361100 27870000.000021252781 262864330.290407925844 1 60370.130827782 2024-03-01T03:08:23.520388+00:00 19994330.290391165763 27870000.000065434724 262864330.290452927351 1 60370.130839393 2024-03-01T03:08:24.523599+00:00 19994330.290394384414 27869999.999983701855 262864330.290374398232 1 60370.130850935 2024-03-01T03:08:25.520795+00:00 19994330.290172502398 27869999.999943394214 262864330.290112197399 1 60370.130862569 2024-03-01T03:08:26.525912+00:00 19994330.290288258344 27870000.000031035393 262864330.290315598249 1 60370.130874110 2024-03-01T03:08:27.523113+00:00 19994330.290299411863 27869999.999994363636 262864330.290290087461 1 60370.130885672 2024-03-01T03:08:28.522088+00:00 19994330.290164850652 27870000.000077318400 262864330.290238469839 1 60370.130897326 2024-03-01T03:08:29.528947+00:00 19994330.290264077485 27870000.000024251640 262864330.290284633636 1 60370.130908818 2024-03-01T03:08:30.521903+00:00 19994330.290267892182 27870000.000107016414 262864330.290371209383 1 60370.130920378 2024-03-01T03:08:31.520663+00:00 19994330.290445756167 27870000.000019554049 262864330.290461599827 1 60370.130932057 2024-03-01T03:08:32.529696+00:00 19994330.290117196739 27870000.000017259270 262864330.290130764246 1 60370.130943588 2024-03-01T03:08:33.526029+00:00 19994330.290264509618 27870000.000007033348 262864330.290267854929 1 60370.130955121 2024-03-01T03:08:34.522412+00:00 19994330.290253885090 27869999.999927680939 262864330.290177851915 1 60370.130966665 2024-03-01T03:08:35.519843+00:00 19994330.290210600942 27870000.000000476837 262864330.290207386017 1 60370.130978281 2024-03-01T03:08:36.523466+00:00 19994330.290113080293 27869999.999978922307 262864330.290088325739 1 60370.130990029 2024-03-01T03:08:37.538527+00:00 19994330.290425367653 27869999.999969508499 262864330.290391176939 1 60370.131001414 2024-03-01T03:08:38.522139+00:00 19994330.290479339659 27869999.999987989664 262864330.290463626385 1 60370.131012994 2024-03-01T03:08:39.522718+00:00 19994330.290089651942 27869999.999940723181 262864330.290026664734 1 60370.131024581 2024-03-01T03:08:40.523830+00:00 19994330.290277507156 27869999.999927580357 262864330.290201395750 1 60370.131036139 2024-03-01T03:08:41.522397+00:00 19994330.290425080806 27870000.000037945807 262864330.290459334850 1 60370.131047732 2024-03-01T03:08:42.524085+00:00 19994330.290034823120 27870000.000093076378 262864330.290124207735 1 60370.131059327 2024-03-01T03:08:43.525822+00:00 19994330.290323879570 27869999.999939110130 262864330.290259301662 1 60370.131070859 2024-03-01T03:08:44.522229+00:00 19994330.290438540280 27869999.999996501952 262864330.290431350470 1 60370.131082428 2024-03-01T03:08:45.521782+00:00 19994330.290250547230 27870000.000026650727 262864330.290273487568 1 60370.131094043 2024-03-01T03:08:46.525314+00:00 19994330.290187895298 27870000.000011466444 262864330.290195673704 1 60370.131105652 2024-03-01T03:08:47.528310+00:00 19994330.290339123458 27869999.999914970249 262864330.290250390768 1 60370.131117161 2024-03-01T03:08:48.522687+00:00 19994330.290442384779 27870000.000048454851 262864330.290487140417 1 60370.131128721 2024-03-01T03:08:49.521532+00:00 19994330.290433581918 27869999.999999925494 262864330.290429830551 1 60370.131140281 2024-03-01T03:08:50.520247+00:00 19994330.290294341743 27870000.000014167279 262864330.290304809809 1 60370.131151852 2024-03-01T03:08:51.520035+00:00 19994330.290159873664 27869999.999977212399 262864330.290133386850 1 60370.131163517 2024-03-01T03:08:52.527832+00:00 19994330.290248479694 27869999.999932866544 262864330.290177643299 1 60370.131175009 2024-03-01T03:08:53.520770+00:00 19994330.290360722691 27870000.000039268285 262864330.290396302938 1 60370.131186591 2024-03-01T03:08:54.521508+00:00 19994330.290375217795 27869999.999978184700 262864330.290349721909 1 60370.131198249 2024-03-01T03:08:55.528675+00:00 19994330.290114648640 27870000.000036437064 262864330.290147393942 1 60370.131209769 2024-03-01T03:08:56.524070+00:00 19994330.290242061019 27869999.999973226339 262864330.290211617947 1 60370.131221378 2024-03-01T03:08:57.527082+00:00 19994330.290354885161 27869999.999977156520 262864330.290328353643 1 60370.131232885 2024-03-01T03:08:58.521259+00:00 19994330.290364850312 27870000.000057402998 262864330.290418565273 1 60370.131244471 2024-03-01T03:08:59.522295+00:00 19994330.290108848363 27870000.000043123960 262864330.290148288012 1 60370.131256070 2024-03-01T03:09:00.524415+00:00 19994330.290373343974 27869999.999929174781 262864330.290298849344 1 60370.131267819 2024-03-01T03:09:01.539564+00:00 19994330.290179066360 27870000.000036008656 262864330.290211379528 1 60370.131279203 2024-03-01T03:09:02.523131+00:00 19994330.290223173797 27870000.000042203814 262864330.290261685848 1 60370.131290734 2024-03-01T03:09:03.519453+00:00 19994330.290491878986 27870000.000143788755 262864330.290631979704 1 60370.131302348 2024-03-01T03:09:04.522918+00:00 19994330.290366224945 27869999.999953720719 262864330.290316253901 1 60370.131313898 2024-03-01T03:09:05.520808+00:00 19994330.290281210095 27869999.999942727387 262864330.290220230818 1 60370.131325541 2024-03-01T03:09:06.526761+00:00 19994330.290360178798 27869999.999965645373 262864330.290322124958 1 60370.131337065 2024-03-01T03:09:07.522434+00:00 19994330.290348354727 27870000.000024065375 262864330.290368735790 1 60370.131348634 2024-03-01T03:09:08.521938+00:00 19994330.290338367224 27869999.999845985323 262864330.290180653334 1 60370.131360245 2024-03-01T03:09:09.525148+00:00 19994330.290093027055 27870000.000054415315 262864330.290143758059 1 60370.131371790 2024-03-01T03:09:10.522639+00:00 19994330.290418606251 27869999.999977864325 262864330.290392756462 1 60370.131383371 2024-03-01T03:09:11.523215+00:00 19994330.290514491498 27869999.999970033765 262864330.290480822325 1 60370.131395022 2024-03-01T03:09:12.529885+00:00 19994330.290012910962 27869999.999929130077 262864330.289938330650 1 60370.131406525 2024-03-01T03:09:13.523727+00:00 19994330.290459476411 27870000.000014804304 262864330.290470600128 1 60370.131418097 2024-03-01T03:09:14.523569+00:00 19994330.289952788502 27869999.999943271279 262864330.289892345667 1 60370.131429696 2024-03-01T03:09:15.525721+00:00 19994330.290215980262 27870000.000035621226 262864330.290247887373 1 60370.131441249 2024-03-01T03:09:16.523907+00:00 19994330.290370043367 27870000.000111274421 262864330.290477633476 1 60370.131452818 2024-03-01T03:09:17.523528+00:00 19994330.289908848703 27869999.999959424138 262864330.289864569902 1 60370.131464374 2024-03-01T03:09:18.521895+00:00 19994330.290449038148 27870000.000011060387 262864330.290456414223 1 60370.131475928 2024-03-01T03:09:19.520152+00:00 19994330.290174428374 27869999.999964330345 262864330.290135055780 1 60370.131487515 2024-03-01T03:09:20.521264+00:00 19994330.290296435356 27870000.000029917806 262864330.290322661400 1 60370.131499085 2024-03-01T03:09:21.520918+00:00 19994330.290201757103 27869999.999995991588 262864330.290194064379 1 60370.131510695 2024-03-01T03:09:22.524041+00:00 19994330.290412571281 27870000.000101614743 262864330.290510505438 1 60370.131522254 2024-03-01T03:09:23.522703+00:00 19994330.290127914399 27870000.000050339848 262864330.290174543858 1 60370.131533855 2024-03-01T03:09:24.525041+00:00 19994330.290476247668 27870000.000047914684 262864330.290520489216 1 60370.131545433 2024-03-01T03:09:25.525435+00:00 19994330.290094289929 27870000.000032823533 262864330.290123403072 1 60370.131556955 2024-03-01T03:09:26.520942+00:00 19994330.290152773261 27870000.000033095479 262864330.290182173252 1 60370.131568589 2024-03-01T03:09:27.526102+00:00 19994330.290042418987 27869999.999940957874 262864330.289979696274 1 60370.131580114 2024-03-01T03:09:28.521896+00:00 19994330.290446117520 27870000.000012744218 262864330.290455162525 1 60370.131591707 2024-03-01T03:09:29.523545+00:00 19994330.290135398507 27870000.000001136214 262864330.290132820606 1 60370.131603247 2024-03-01T03:09:30.520483+00:00 19994330.290262736380 27870000.000045042485 262864330.290304064751 1 60370.131614846 2024-03-01T03:09:31.522669+00:00 19994330.290134456009 27870000.000032857060 262864330.290163606405 1 60370.131626436 2024-03-01T03:09:32.524011+00:00 19994330.290309540927 27870000.000048171729 262864330.290354013443 1 60370.131637995 2024-03-01T03:09:33.522764+00:00 19994330.290253330022 27869999.999963868409 262864330.290213525295 1 60370.131649564 2024-03-01T03:09:34.522286+00:00 19994330.290359195322 27869999.999935589731 262864330.290291100740 1 60370.131661160 2024-03-01T03:09:35.524224+00:00 19994330.290244445205 27869999.999887559563 262864330.290128290653 1 60370.131672764 2024-03-01T03:09:36.526815+00:00 19994330.290101461112 27869999.999950587749 262864330.290048360825 1 60370.131684314 2024-03-01T03:09:37.524728+00:00 19994330.290294490755 27869999.999955430627 262864330.290246218443 1 60370.131695851 2024-03-01T03:09:38.521508+00:00 19994330.290377344936 27869999.999997992069 262864330.290371656418 1 60370.131707421 2024-03-01T03:09:39.521140+00:00 19994330.290252394974 27869999.999995790422 262864330.290244489908 1 60370.131719054 2024-03-01T03:09:40.526289+00:00 19994330.290156591684 27869999.999888524413 262864330.290041446686 1 60370.131730641 2024-03-01T03:09:41.527378+00:00 19994330.290302444249 27870000.000064361840 262864330.290363132954 1 60370.131742255 2024-03-01T03:09:42.530841+00:00 19994330.290275342762 27870000.000068899244 262864330.290340542793 1 60370.131753718 2024-03-01T03:09:43.521254+00:00 19994330.290537025779 27870000.000109065324 262864330.290642410517 1 60370.131765316 2024-03-01T03:09:44.523304+00:00 19994330.289949692786 27870000.000130616128 262864330.290076613426 1 60370.131776874 2024-03-01T03:09:45.521907+00:00 19994330.290351301432 27870000.000012740493 262864330.290360361338 1 60370.131788444 2024-03-01T03:09:46.521595+00:00 19994330.290166016668 27870000.000011578202 262864330.290173888206 1 60370.131800029 2024-03-01T03:09:47.522509+00:00 19994330.290014266968 27869999.999914694577 262864330.289925277233 1 60370.131811578 2024-03-01T03:09:48.520331+00:00 19994330.290383379906 27870000.000088263303 262864330.290467947721 1 60370.131823183 2024-03-01T03:09:49.522989+00:00 19994330.290241781622 27870000.000017333776 262864330.290255427361 1 60370.131834727 2024-03-01T03:09:50.520444+00:00 19994330.290144566447 27870000.000015132129 262864330.290156006813 1 60370.131846325 2024-03-01T03:09:51.522533+00:00 19994330.290343422443 27869999.999988015741 262864330.290327757597 1 60370.131857961 2024-03-01T03:09:52.527829+00:00 19994330.290223844349 27870000.000060893595 262864330.290281027555 1 60370.131869451 2024-03-01T03:09:53.520529+00:00 19994330.290214791894 27869999.999977052212 262864330.290188133717 1 60370.131881066 2024-03-01T03:09:54.524084+00:00 19994330.290178615600 27870000.000033974648 262864330.290208905935 1 60370.131892596 2024-03-01T03:09:55.520286+00:00 19994330.290321324021 27869999.999950502068 262864330.290268123150 1 60370.131904216 2024-03-01T03:09:56.524227+00:00 19994330.290302343667 27870000.000040896237 262864330.290339529514 1 60370.131915829 2024-03-01T03:09:57.527611+00:00 19994330.290028780699 27869999.999996673316 262864330.290021747351 1 60370.131927341 2024-03-01T03:09:58.522248+00:00 19994330.290117811412 27869999.999938391149 262864330.290052503347 1 60370.131938898 2024-03-01T03:09:59.520790+00:00 19994330.290424533188 27870000.000004965812 262864330.290425807238 1 60370.131950473 2024-03-01T03:10:00.520878+00:00 19994330.290301393718 27870000.000092271715 262864330.290389955044 1 60370.131962215 2024-03-01T03:10:01.535378+00:00 19994330.290411528200 27869999.999964565039 262864330.290372401476 1 60370.131973722 2024-03-01T03:10:02.529577+00:00 19994330.290170405060 27869999.999942898750 262864330.290109604597 1 60370.131985381 2024-03-01T03:10:03.536941+00:00 19994330.290017232299 27869999.999991618097 262864330.290005147457 1 60370.131996985 2024-03-01T03:10:04.539444+00:00 19994330.290471088141 27870000.000045243651 262864330.290512621403 1 60370.132008515 2024-03-01T03:10:05.535737+00:00 19994330.290218211710 27870000.000012818724 262864330.290227323771 1 60370.132020066 2024-03-01T03:10:06.533768+00:00 19994330.290270138532 27870000.000026222318 262864330.290292680264 1 60370.132031688 2024-03-01T03:10:07.537792+00:00 19994330.290572144091 27870000.000031478703 262864330.290599912405 1 60370.132043353 2024-03-01T03:10:08.545689+00:00 19994330.289900828153 27870000.000080235302 262864330.289977371693 1 60370.132054805 2024-03-01T03:10:09.535186+00:00 19994330.290507320315 27870000.000011350960 262864330.290514975786 1 60370.132066371 2024-03-01T03:10:10.534453+00:00 19994330.290246609598 27869999.999988809228 262864330.290231704712 1 60370.132077845 2024-03-01T03:10:11.525808+00:00 19994330.290298353881 27869999.999969284981 262864330.290263921022 1 60370.132089586 2024-03-01T03:10:12.540181+00:00 19994330.290127646178 27870000.000018794090 262864330.290142744780 1 60370.132101039 2024-03-01T03:10:13.529810+00:00 19994330.290391072631 27869999.999898869544 262864330.290286242962 1 60370.132112614 2024-03-01T03:10:14.529894+00:00 19994330.290322560817 27869999.999950539321 262864330.290269404650 1 60370.132124170 2024-03-01T03:10:15.528271+00:00 19994330.290566731244 27869999.999888945371 262864330.290452003479 1 60370.132135721 2024-03-01T03:10:16.526317+00:00 19994330.290089920163 27870000.000085607171 262864330.290171802044 1 60370.132147906 2024-03-01T03:10:17.579114+00:00 19994330.290299687535 27870000.000031948090 262864330.290327936411 1 60370.132158934 2024-03-01T03:10:18.531866+00:00 19994330.290316339582 27870000.000101622194 262864330.290414273739 1 60370.132170452 2024-03-01T03:10:19.527088+00:00 19994330.290341001004 27870000.000053085387 262864330.290390372276 1 60370.132182334 2024-03-01T03:10:20.553627+00:00 19994330.290397621691 27870000.000000685453 262864330.290394604206 1 60370.132193564 2024-03-01T03:10:21.523961+00:00 19994330.290196903050 27870000.000061552972 262864330.290254741907 1 60370.132205240 2024-03-01T03:10:22.532724+00:00 19994330.290166109800 27870000.000037994236 262864330.290200412273 1 60370.132216728 2024-03-01T03:10:23.525291+00:00 19994330.290127772838 27869999.999982308596 262864330.290106385946 1 60370.132228552 2024-03-01T03:10:24.546878+00:00 19994330.290410298854 27870000.000005029142 262864330.290411651134 1 60370.132239911 2024-03-01T03:10:25.528330+00:00 19994330.290167458355 27869999.999992247671 262864330.290156006813 1 60370.132251439 2024-03-01T03:10:26.524315+00:00 19994330.290405806154 27869999.999966967851 262864330.290369093418 1 60370.132263014 2024-03-01T03:10:27.524416+00:00 19994330.290329102427 27869999.999979909509 262864330.290305316448 1 60370.132274581 2024-03-01T03:10:28.523815+00:00 19994330.290328308940 27870000.000056538731 262864330.290381133556 1 60370.132286131 2024-03-01T03:10:29.521722+00:00 19994330.290229924023 27870000.000020917505 262864330.290247142315 1 60370.132298018 2024-03-01T03:10:30.548736+00:00 19994330.290155433118 27869999.999942433089 262864330.290094166994 1 60370.132309313 2024-03-01T03:10:31.524668+00:00 19994330.290383297950 27870000.000025376678 262864330.290405005217 1 60370.132321062 2024-03-01T03:10:32.539747+00:00 19994330.290169455111 27870000.000038716942 262864330.290204465389 1 60370.132332416 2024-03-01T03:10:33.520710+00:00 19994330.290236156434 27870000.000010106713 262864330.290242552757 1 60370.132344029 2024-03-01T03:10:34.524135+00:00 19994330.290349282324 27869999.999997559935 262864330.290343135595 1 60370.132355579 2024-03-01T03:10:35.522058+00:00 19994330.290488563478 27869999.999866593629 262864330.290351480246 1 60370.132367157 2024-03-01T03:10:36.522376+00:00 19994330.290274456143 27870000.000009626150 262864330.290280401707 1 60370.132378748 2024-03-01T03:10:37.523854+00:00 19994330.290493909270 27870000.000112641603 262864330.290602862835 1 60370.132390372 2024-03-01T03:10:38.528163+00:00 19994330.290157686919 27869999.999940060079 262864330.290094047785 1 60370.132401892 2024-03-01T03:10:39.523518+00:00 19994330.290253430605 27869999.999977633357 262864330.290227383375 1 60370.132413478 2024-03-01T03:10:40.524472+00:00 19994330.290474187583 27869999.999987646937 262864330.290458142757 1 60370.132425033 2024-03-01T03:10:41.522918+00:00 19994330.290288064629 27870000.000012960285 262864330.290297329426 1 60370.132436646 2024-03-01T03:10:42.526239+00:00 19994330.290115464479 27870000.000018008053 262864330.290129780769 1 60370.132448200 2024-03-01T03:10:43.524515+00:00 19994330.290361806750 27869999.999939899892 262864330.290297985077 1 60370.132459777 2024-03-01T03:10:44.524746+00:00 19994330.290231339633 27869999.999896578491 262864330.290124237537 1 60370.132471382 2024-03-01T03:10:45.527377+00:00 19994330.290318902582 27869999.999859660864 262864330.290174871683 1 60370.132482899 2024-03-01T03:10:46.522484+00:00 19994330.290291588753 27869999.999960657209 262864330.290248543024 1 60370.132494482 2024-03-01T03:10:47.523232+00:00 19994330.290048602968 27870000.000082056969 262864330.290126949549 1 60370.132506047 2024-03-01T03:10:48.522465+00:00 19994330.290517613292 27869999.999982465059 262864330.290496408939 1 60370.132517610 2024-03-01T03:10:49.521459+00:00 19994330.290279552341 27870000.000090163201 262864330.290365993977 1 60370.132529174 2024-03-01T03:10:50.520601+00:00 19994330.290243793279 27869999.999944876879 262864330.290184974670 1 60370.132540820 2024-03-01T03:10:51.526809+00:00 19994330.290246736258 27870000.000008367002 262864330.290251404047 1 60370.132552356 2024-03-01T03:10:52.523526+00:00 19994330.290108989924 27869999.999969825149 262864330.290075123310 1 60370.132563901 2024-03-01T03:10:53.521005+00:00 19994330.290252421051 27870000.000008821487 262864330.290257543325 1 60370.132575625 2024-03-01T03:10:54.534009+00:00 19994330.290250591934 27869999.999955438077 262864330.290202349424 1 60370.132587043 2024-03-01T03:10:55.520499+00:00 19994330.290236748755 27870000.000064417720 262864330.290297478437 1 60370.132598619 2024-03-01T03:10:56.520689+00:00 19994330.290287591517 27869999.999990399927 262864330.290274292231 1 60370.132610248 2024-03-01T03:10:57.525457+00:00 19994330.290330275893 27870000.000111117959 262864330.290437698364 1 60370.132621789 2024-03-01T03:10:58.522548+00:00 19994330.290349204093 27870000.000012628734 262864330.290358155966 1 60370.132633348 2024-03-01T03:10:59.521280+00:00 19994330.290022380650 27869999.999913301319 262864330.289931982756 1 60370.132644958 2024-03-01T03:11:00.524387+00:00 19994330.290422767401 27870000.000094037503 262864330.290513098240 1 60370.132656501 2024-03-01T03:11:01.521665+00:00 19994330.290336199105 27869999.999995190650 262864330.290327697992 1 60370.132668134 2024-03-01T03:11:02.526757+00:00 19994330.290600694716 27870000.000145163387 262864330.290742158890 1 60370.132679667 2024-03-01T03:11:03.523259+00:00 19994330.290096879005 27869999.999862730503 262864330.289955914021 1 60370.132691288 2024-03-01T03:11:04.527286+00:00 19994330.290255926549 27869999.999976005405 262864330.290228247643 1 60370.132702827 2024-03-01T03:11:05.524251+00:00 19994330.290161777288 27870000.000026527792 262864330.290184617043 1 60370.132714387 2024-03-01T03:11:06.523045+00:00 19994330.290339086205 27869999.999996751547 262864330.290332138538 1 60370.132726060 2024-03-01T03:11:07.531624+00:00 19994330.290137577802 27869999.999939143658 262864330.290073037148 1 60370.132737547 2024-03-01T03:11:08.524083+00:00 19994330.290561538190 27870000.000049471855 262864330.290607303381 1 60370.132749191 2024-03-01T03:11:09.530144+00:00 19994330.290421057492 27870000.000012286007 262864330.290429651737 1 60370.132760660 2024-03-01T03:11:10.520994+00:00 19994330.290241863579 27870000.000071916729 262864330.290310084820 1 60370.132772224 2024-03-01T03:11:11.520189+00:00 19994330.290228340775 27870000.000082023442 262864330.290306657553 1 60370.132783854 2024-03-01T03:11:12.525012+00:00 19994330.290123969316 27870000.000069878995 262864330.290190160275 1 60370.132795380 2024-03-01T03:11:13.520847+00:00 19994330.290334891528 27870000.000016722828 262864330.290347903967 1 60370.132806980 2024-03-01T03:11:14.523066+00:00 19994330.290263425559 27870000.000066608191 262864330.290326327085 1 60370.132818557 2024-03-01T03:11:15.523365+00:00 19994330.290368434042 27870000.000034213066 262864330.290398955345 1 60370.132830172 2024-03-01T03:11:16.526888+00:00 19994330.290359213948 27869999.999924540520 262864330.290280044079 1 60370.132841716 2024-03-01T03:11:17.524261+00:00 19994330.290193073452 27869999.999987032264 262864330.290176421404 1 60370.132853267 2024-03-01T03:11:18.522246+00:00 19994330.290502291173 27869999.999944787472 262864330.290443360806 1 60370.132864828 2024-03-01T03:11:19.521172+00:00 19994330.290251400322 27869999.999979790300 262864330.290227502584 1 60370.132876397 2024-03-01T03:11:20.520735+00:00 19994330.290374342352 27869999.999967802316 262864330.290338456631 1 60370.132888027 2024-03-01T03:11:21.525551+00:00 19994330.290243126452 27869999.999976616353 262864330.290216028690 1 60370.132899560 2024-03-01T03:11:22.522011+00:00 19994330.290310941637 27870000.000004623085 262864330.290311872959 1 60370.132911145 2024-03-01T03:11:23.522912+00:00 19994330.290217604488 27869999.999982576817 262864330.290196478367 1 60370.132922684 2024-03-01T03:11:24.519895+00:00 19994330.290202420205 27870000.000050760806 262864330.290249466896 1 60370.132934277 2024-03-01T03:11:25.521578+00:00 19994330.290343105793 27869999.999916456640 262864330.290255874395 1 60370.132945862 2024-03-01T03:11:26.522474+00:00 19994330.290207590908 27869999.999932892621 262864330.290136784315 1 60370.132957439 2024-03-01T03:11:27.522735+00:00 19994330.290171023458 27869999.999975264072 262864330.290142595768 1 60370.132969080 2024-03-01T03:11:28.528485+00:00 19994330.290155604482 27870000.000045269728 262864330.290197193623 1 60370.132980572 2024-03-01T03:11:29.521408+00:00 19994330.290273629129 27869999.999937746674 262864330.290207684040 1 60370.132992199 2024-03-01T03:11:30.526012+00:00 19994330.290260467678 27869999.999950535595 262864330.290207296610 1 60370.133003768 2024-03-01T03:11:31.525574+00:00 19994330.290238481015 27870000.000098425895 262864330.290333211422 1 60370.133015343 2024-03-01T03:11:32.525628+00:00 19994330.290190570056 27869999.999921157956 262864330.290108025074 1 60370.133026877 2024-03-01T03:11:33.522203+00:00 19994330.290373601019 27870000.000024963170 262864330.290394872427 1 60370.133038475 2024-03-01T03:11:34.524206+00:00 19994330.290233906358 27870000.000077087432 262864330.290307313204 1 60370.133050048 2024-03-01T03:11:35.524114+00:00 19994330.290502723306 27870000.000098887831 262864330.290597915649 1 60370.133061628 2024-03-01T03:11:36.524658+00:00 19994330.290241185576 27870000.000018477440 262864330.290255963802 1 60370.133073227 2024-03-01T03:11:37.526756+00:00 19994330.290362667292 27870000.000038120896 262864330.290397077799 1 60370.133084735 2024-03-01T03:11:38.521092+00:00 19994330.290151316673 27870000.000012993813 262864330.290160626173 1 60370.133096312 2024-03-01T03:11:39.521347+00:00 19994330.290240500122 27869999.999941851944 262864330.290178656578 1 60370.133107889 2024-03-01T03:11:40.521651+00:00 19994330.290449663997 27870000.000026553869 262864330.290472507477 1 60370.133119458 2024-03-01T03:11:41.521163+00:00 19994330.290161494166 27870000.000001497567 262864330.290159285069 1 60370.133131237 2024-03-01T03:11:42.538895+00:00 19994330.290284227580 27870000.000003021210 262864330.290283530951 1 60370.133142651 2024-03-01T03:11:43.525012+00:00 19994330.290363591164 27870000.000009763986 262864330.290369659662 1 60370.133154207 2024-03-01T03:11:44.523454+00:00 19994330.290205650032 27870000.000071290880 262864330.290273249149 1 60370.133165767 2024-03-01T03:11:45.522321+00:00 19994330.290596667677 27870000.000036384910 262864330.290629357100 1 60370.133177326 2024-03-01T03:11:46.520980+00:00 19994330.290262106806 27869999.999970279634 262864330.290228694677 1 60370.133188950 2024-03-01T03:11:47.525323+00:00 19994330.289899449795 27869999.999990254641 262864330.289885997772 1 60370.133200507 2024-03-01T03:11:48.523772+00:00 19994330.290241815150 27870000.000040482730 262864330.290278583765 1 60370.133212066 2024-03-01T03:11:49.522537+00:00 19994330.290522608906 27870000.000050831586 262864330.290569752455 1 60370.133223605 2024-03-01T03:11:50.519491+00:00 19994330.290160395205 27869999.999931380153 262864330.290088087320 1 60370.133235241 2024-03-01T03:11:51.524830+00:00 19994330.290223706514 27870000.000039149076 262864330.290259182453 1 60370.133246772 2024-03-01T03:11:52.521154+00:00 19994330.290452215821 27870000.000019401312 262864330.290467917919 1 60370.133258389 2024-03-01T03:11:53.524858+00:00 19994330.290270615369 27870000.000022053719 262864330.290288984776 1 60370.133269924 2024-03-01T03:11:54.521394+00:00 19994330.290179602802 27870000.000053223222 262864330.290229141712 1 60370.133281503 2024-03-01T03:11:55.521836+00:00 19994330.290248539299 27870000.000042613596 262864330.290287464857 1 60370.133293109 2024-03-01T03:11:56.524575+00:00 19994330.290306165814 27869999.999993767589 262864330.290296256542 1 60370.133304667 2024-03-01T03:11:57.523203+00:00 19994330.290340632200 27869999.999995648861 262864330.290332585573 1 60370.133316228 2024-03-01T03:11:58.522073+00:00 19994330.290541786700 27869999.999858990312 262864330.290397077799 1 60370.133327837 2024-03-01T03:11:59.525079+00:00 19994330.290042474866 27869999.999963138252 262864330.290001928806 1 60370.133339394 2024-03-01T03:12:00.523634+00:00 19994330.290242813528 27869999.999858371913 262864330.290097504854 1 60370.133351178 2024-03-01T03:12:01.541770+00:00 19994330.290315356106 27869999.999939166009 262864330.290250837803 1 60370.133362614 2024-03-01T03:12:02.529824+00:00 19994330.290244631469 27869999.999899912626 262864330.290140867233 1 60370.133374177 2024-03-01T03:12:03.528884+00:00 19994330.290564887226 27869999.999975197017 262864330.290536403656 1 60370.133385715 2024-03-01T03:12:04.525788+00:00 19994330.290018748492 27869999.999968905002 262864330.289983958006 1 60370.133397403 2024-03-01T03:12:05.535580+00:00 19994330.290513053536 27870000.000115424395 262864330.290624797344 1 60370.133408912 2024-03-01T03:12:06.530006+00:00 19994330.290325619280 27870000.000007357448 262864330.290329277515 1 60370.133420799 2024-03-01T03:12:07.557054+00:00 19994330.290174387395 27870000.000002875924 262864330.290173560381 1 60370.133432123 2024-03-01T03:12:08.535470+00:00 19994330.290475837886 27869999.999947663397 262864330.290419816971 1 60370.133443677 2024-03-01T03:12:09.533707+00:00 19994330.290004801005 27870000.000002887100 262864330.290003985167 1 60370.133455155 2024-03-01T03:12:10.525421+00:00 19994330.290103465319 27870000.000047348440 262864330.290147125721 1 60370.133466944 2024-03-01T03:12:11.543983+00:00 19994330.290331818163 27869999.999998267740 262864330.290326386690 1 60370.133478362 2024-03-01T03:12:12.530452+00:00 19994330.290462505072 27870000.000063616782 262864330.290522426367 1 60370.133489953 2024-03-01T03:12:13.531981+00:00 19994330.290375500917 27870000.000007919967 262864330.290379732847 1 60370.133501564 2024-03-01T03:12:14.535112+00:00 19994330.290062882006 27869999.999993395060 262864330.290052562952 1 60370.133513040 2024-03-01T03:12:15.526655+00:00 19994330.290290575475 27870000.000048279762 262864330.290335148573 1 60370.133524646 2024-03-01T03:12:16.529401+00:00 19994330.290155336261 27870000.000064395368 262864330.290216028690 1 60370.133536233 2024-03-01T03:12:17.530528+00:00 19994330.290353339165 27870000.000025209039 262864330.290374845266 1 60370.133547748 2024-03-01T03:12:18.525414+00:00 19994330.290161762387 27870000.000015139580 262864330.290173202753 1 60370.133559314 2024-03-01T03:12:19.524712+00:00 19994330.290540486574 27869999.999954365194 262864330.290491163731 1 60370.133570858 2024-03-01T03:12:20.522152+00:00 19994330.290236879140 27869999.999985098839 262864330.290218293667 1 60370.133582541 2024-03-01T03:12:21.531565+00:00 19994330.290387600660 27870000.000012341887 262864330.290396243334 1 60370.133594047 2024-03-01T03:12:22.525693+00:00 19994330.290183369070 27870000.000003509223 262864330.290183186531 1 60370.133605674 2024-03-01T03:12:23.530237+00:00 19994330.290332444012 27869999.999997608364 262864330.290326356888 1 60370.133617163 2024-03-01T03:12:24.522841+00:00 19994330.290364202112 27870000.000034797937 262864330.290395319462 1 60370.133628774 2024-03-01T03:12:25.526065+00:00 19994330.290273394436 27870000.000002238899 262864330.290271937847 1 60370.133640314 2024-03-01T03:12:26.523070+00:00 19994330.290317077190 27869999.999973814934 262864330.290287196636 1 60370.133651987 2024-03-01T03:12:27.531663+00:00 19994330.290128689259 27870000.000049039721 262864330.290174037218 1 60370.133663465 2024-03-01T03:12:28.523415+00:00 19994330.290434587747 27869999.999995607883 262864330.290426522493 1 60370.133675109 2024-03-01T03:12:29.529401+00:00 19994330.290163315833 27869999.999991092831 262864330.290150702000 1 60370.133686602 2024-03-01T03:12:30.522380+00:00 19994330.290243141353 27870000.000059176236 262864330.290298640728 1 60370.133698250 2024-03-01T03:12:31.528767+00:00 19994330.290324743837 27870000.000026978552 262864330.290348023176 1 60370.133709879 2024-03-01T03:12:32.533499+00:00 19994330.290196899325 27869999.999981720001 262864330.290174931288 1 60370.133721326 2024-03-01T03:12:33.522631+00:00 19994330.290567249060 27869999.999942045659 262864330.290505588055 1 60370.133732912 2024-03-01T03:12:34.523571+00:00 19994330.290124025196 27869999.999992683530 262864330.290113002062 1 60370.133744526 2024-03-01T03:12:35.526998+00:00 19994330.290371987969 27870000.000058628619 262864330.290426909924 1 60370.133756024 2024-03-01T03:12:36.520476+00:00 19994330.290098655969 27869999.999999228865 262864330.290094196796 1 60370.133767633 2024-03-01T03:12:37.523459+00:00 19994330.290240861475 27869999.999938670546 262864330.290175825357 1 60370.133779231 2024-03-01T03:12:38.525546+00:00 19994330.290181159973 27870000.000029351562 262864330.290206819773 1 60370.133790766 2024-03-01T03:12:39.522216+00:00 19994330.290353737772 27870000.000044468790 262864330.290394514799 1 60370.133802355 2024-03-01T03:12:40.523517+00:00 19994330.290234930813 27870000.000036366284 262864330.290267586708 1 60370.133813951 2024-03-01T03:12:41.525334+00:00 19994330.290303766727 27870000.000018287450 262864330.290318369865 1 60370.133825535 2024-03-01T03:12:42.526214+00:00 19994330.290197610855 27869999.999982099980 262864330.290176004171 1 60370.133837061 2024-03-01T03:12:43.522105+00:00 19994330.290147401392 27869999.999911401421 262864330.290055096149 1 60370.133848613 2024-03-01T03:12:44.520136+00:00 19994330.290491186082 27869999.999882787466 262864330.290370285511 1 60370.133860201 2024-03-01T03:12:45.521324+00:00 19994330.290149129927 27869999.999915260822 262864330.290060698986 1 60370.133871838 2024-03-01T03:12:46.526776+00:00 19994330.290263887495 27869999.999960355461 262864330.290220558643 1 60370.133883392 2024-03-01T03:12:47.525037+00:00 19994330.290233038366 27869999.999982871115 262864330.290212213993 1 60370.133894955 2024-03-01T03:12:48.524108+00:00 19994330.290102303028 27870000.000127829611 262864330.290226429701 1 60370.133906589 2024-03-01T03:12:49.529276+00:00 19994330.290354207158 27869999.999995969236 262864330.290346503258 1 60370.133918099 2024-03-01T03:12:50.523771+00:00 19994330.290359944105 27870000.000041626394 262864330.290397882462 1 60370.133929709 2024-03-01T03:12:51.526829+00:00 19994330.290060367435 27870000.000031892210 262864330.290088564157 1 60370.133941284 2024-03-01T03:12:52.526969+00:00 19994330.290165986866 27869999.999954577535 262864330.290116876364 1 60370.133952925 2024-03-01T03:12:53.532668+00:00 19994330.290344268084 27870000.000049535185 262864330.290390104055 1 60370.133964371 2024-03-01T03:12:54.521673+00:00 19994330.290293131024 27870000.000029608607 262864330.290319055319 1 60370.133975960 2024-03-01T03:12:55.522957+00:00 19994330.290309920907 27869999.999946165830 262864330.290252387524 1 60370.133987552 2024-03-01T03:12:56.524517+00:00 19994330.290062736720 27869999.999992083758 262864330.290051102638 1 60370.133999141 2024-03-01T03:12:57.525777+00:00 19994330.290219977498 27869999.999979108572 262864330.290195405483 1 60370.134010678 2024-03-01T03:12:58.522574+00:00 19994330.290253974497 27869999.999960687011 262864330.290210962296 1 60370.134022251 2024-03-01T03:12:59.522468+00:00 19994330.290344219655 27869999.999907698482 262864330.290248215199 1 60370.134033835 2024-03-01T03:13:00.523340+00:00 19994330.290257744491 27869999.999923259020 262864330.290177315474 1 60370.134045388 2024-03-01T03:13:01.521507+00:00 19994330.290175907314 27870000.000034186989 262864330.290206402540 1 60370.134057084 2024-03-01T03:13:02.532051+00:00 19994330.290164321661 27870000.000072773546 262864330.290233403444 1 60370.134068602 2024-03-01T03:13:03.527204+00:00 19994330.290351815522 27869999.999975148588 262864330.290323257446 1 60370.134080148 2024-03-01T03:13:04.524777+00:00 19994330.290231086314 27869999.999993085861 262864330.290220469236 1 60370.134091692 2024-03-01T03:13:05.522194+00:00 19994330.290265060961 27870000.000000018626 262864330.290261387825 1 60370.134103322 2024-03-01T03:13:06.527037+00:00 19994330.290218912065 27870000.000026337802 262864330.290241569281 1 60370.134114854 2024-03-01T03:13:07.523394+00:00 19994330.290024057031 27870000.000030267984 262864330.290050625801 1 60370.134126407 2024-03-01T03:13:08.521541+00:00 19994330.290071737021 27869999.999945603311 262864330.290013641119 1 60370.134138042 2024-03-01T03:13:09.526812+00:00 19994330.290402654558 27870000.000027816743 262864330.290426760912 1 60370.134149541 2024-03-01T03:13:10.520305+00:00 19994330.290344398469 27869999.999994460493 262864330.290335148573 1 60370.134161160 2024-03-01T03:13:11.524257+00:00 19994330.290207892656 27869999.999997057021 262864330.290201246738 1 60370.134172772 2024-03-01T03:13:12.527526+00:00 19994330.290425695479 27869999.999933302402 262864330.290355294943 1 60370.134184277 2024-03-01T03:13:13.521525+00:00 19994330.290229331702 27869999.999898336828 262864330.290123969316 1 60370.134195873 2024-03-01T03:13:14.523411+00:00 19994330.290335077792 27869999.999975912273 262864330.290307313204 1 60370.134207414 2024-03-01T03:13:15.520525+00:00 19994330.290135454386 27869999.999971952289 262864330.290103703737 1 60370.134219008 2024-03-01T03:13:16.522309+00:00 19994330.290331047028 27870000.000046540052 262864330.290373891592 1 60370.134230604 2024-03-01T03:13:17.524241+00:00 19994330.290269266814 27869999.999976947904 262864330.290242493153 1 60370.134242146 2024-03-01T03:13:18.521383+00:00 19994330.290081068873 27869999.999963775277 262864330.290041148663 1 60370.134253717 2024-03-01T03:13:19.521186+00:00 19994330.290162194520 27870000.000016227365 262864330.290174722672 1 60370.134265291 2024-03-01T03:13:20.521102+00:00 19994330.290471311659 27870000.000000007451 262864330.290467619896 1 60370.134276939 2024-03-01T03:13:21.527532+00:00 19994330.290132224560 27869999.999978166074 262864330.290106683969 1 60370.134288494 2024-03-01T03:13:22.525866+00:00 19994330.290166258812 27869999.999945305288 262864330.290107876062 1 60370.134300020 2024-03-01T03:13:23.521689+00:00 19994330.290334977210 27869999.999989423901 262864330.290320694447 1 60370.134311633 2024-03-01T03:13:24.525131+00:00 19994330.290093101561 27870000.000136524439 262864330.290225923061 1 60370.134323171 2024-03-01T03:13:25.522009+00:00 19994330.290401536971 27870000.000032003969 262864330.290429860353 1 60370.134334767 2024-03-01T03:13:26.523870+00:00 19994330.290233276784 27870000.000035271049 262864330.290264874697 1 60370.134346403 2024-03-01T03:13:27.529243+00:00 19994330.290248107165 27869999.999965343624 262864330.290209740400 1 60370.134357904 2024-03-01T03:13:28.522921+00:00 19994330.290436115116 27870000.000041481107 262864330.290473908186 1 60370.134369447 2024-03-01T03:13:29.520197+00:00 19994330.290147330612 27869999.999952007085 262864330.290095657110 1 60370.134381053 2024-03-01T03:13:30.522978+00:00 19994330.290239073336 27869999.999977961183 262864330.290213316679 1 60370.134392651 2024-03-01T03:13:31.525030+00:00 19994330.290041141212 27870000.000016164035 262864330.290053606033 1 60370.134404174 2024-03-01T03:13:32.520639+00:00 19994330.290177404881 27870000.000041842461 262864330.290215551853 1 60370.134415791 2024-03-01T03:13:33.524358+00:00 19994330.290286809206 27869999.999971687794 262864330.290254801512 1 60370.134427320 2024-03-01T03:13:34.520423+00:00 19994330.290189899504 27869999.999985177070 262864330.290171384811 1 60370.134438972 2024-03-01T03:13:35.527226+00:00 19994330.290348943323 27870000.000058699399 262864330.290403962135 1 60370.134450499 2024-03-01T03:13:36.523145+00:00 19994330.290227379650 27870000.000001382083 262864330.290225058794 1 60370.134462095 2024-03-01T03:13:37.525011+00:00 19994330.290003065020 27870000.000013846904 262864330.290013223886 1 60370.134473609 2024-03-01T03:13:38.519823+00:00 19994330.290399610996 27870000.000056359917 262864330.290452271700 1 60370.134485217 2024-03-01T03:13:39.522761+00:00 19994330.290207877755 27869999.999969560653 262864330.290173768997 1 60370.134496798 2024-03-01T03:13:40.523338+00:00 19994330.290337428451 27870000.000057011843 262864330.290390729904 1 60370.134508349 2024-03-01T03:13:41.521381+00:00 19994330.290077298880 27869999.999906715006 262864330.289980322123 1 60370.134519944 2024-03-01T03:13:42.523182+00:00 19994330.290102716535 27869999.999987930059 262864330.290086954832 1 60370.134531522 2024-03-01T03:13:43.523530+00:00 19994330.290511492640 27870000.000126652420 262864330.290634453297 1 60370.134543105 2024-03-01T03:13:44.524281+00:00 19994330.290084920824 27870000.000011611730 262864330.290092855692 1 60370.134554651 2024-03-01T03:13:45.521847+00:00 19994330.290237586945 27870000.000075146556 262864330.290309041739 1 60370.134566226 2024-03-01T03:13:46.521886+00:00 19994330.290138751268 27869999.999970369041 262864330.290105432272 1 60370.134577801 2024-03-01T03:13:47.521980+00:00 19994330.290492929518 27870000.000128466636 262864330.290617704391 1 60370.134589368 2024-03-01T03:13:48.521390+00:00 19994330.290113560855 27869999.999949555844 262864330.290059417486 1 60370.134600944 2024-03-01T03:13:49.521605+00:00 19994330.290188442916 27869999.999959044158 262864330.290143787861 1 60370.134612549 2024-03-01T03:13:50.524230+00:00 19994330.290355395526 27869999.999959282577 262864330.290310978889 1 60370.134624118 2024-03-01T03:13:51.523810+00:00 19994330.290250860155 27869999.999994080514 262864330.290241241455 1 60370.134635744 2024-03-01T03:13:52.528298+00:00 19994330.290511127561 27870000.000013481826 262864330.290520906448 1 60370.134647284 2024-03-01T03:13:53.525350+00:00 19994330.290068365633 27869999.999985363334 262864330.290050029755 1 60370.134658813 2024-03-01T03:13:54.521429+00:00 19994330.290215678513 27870000.000075802207 262864330.290287792683 1 60370.134670409 2024-03-01T03:13:55.523375+00:00 19994330.290281400084 27869999.999934982508 262864330.290212690830 1 60370.134681966 2024-03-01T03:13:56.521897+00:00 19994330.290365137160 27869999.999941080809 262864330.290302515030 1 60370.134693523 2024-03-01T03:13:57.520437+00:00 19994330.290199249983 27870000.000015072525 262864330.290210634470 1 60370.134705101 2024-03-01T03:13:58.520729+00:00 19994330.290141671896 27870000.000012833625 262864330.290150821209 1 60370.134716680 2024-03-01T03:13:59.521187+00:00 19994330.290177252144 27869999.999963838607 262864330.290137410164 1 60370.134728263 2024-03-01T03:14:00.521948+00:00 19994330.290435515344 27870000.000041324645 262864330.290473163128 1 60370.134740027 2024-03-01T03:14:01.538317+00:00 19994330.290390543640 27869999.999973081052 262864330.290359944105 1 60370.134751463 2024-03-01T03:14:02.526446+00:00 19994330.289983633906 27869999.999937094748 262864330.289917021990 1 60370.134763103 2024-03-01T03:14:03.532050+00:00 19994330.290392491966 27870000.000051837415 262864330.290440618992 1 60370.134774626 2024-03-01T03:14:04.527702+00:00 19994330.290332328528 27869999.999967116863 262864330.290295749903 1 60370.134786265 2024-03-01T03:14:05.533289+00:00 19994330.290235150605 27869999.999931856990 262864330.290163338184 1 60370.134797769 2024-03-01T03:14:06.527251+00:00 19994330.290346357971 27870000.000087711960 262864330.290430366993 1 60370.134809568 2024-03-01T03:14:07.546655+00:00 19994330.290021818131 27869999.999999038875 262864330.290017157793 1 60370.134821030 2024-03-01T03:14:08.536985+00:00 19994330.290433034301 27869999.999935351312 262864330.290364682674 1 60370.134832506 2024-03-01T03:14:09.528549+00:00 19994330.290065623820 27869999.999965637922 262864330.290027558804 1 60370.134844081 2024-03-01T03:14:10.528554+00:00 19994330.290347263217 27869999.999998968095 262864330.290342509747 1 60370.134855790 2024-03-01T03:14:11.540235+00:00 19994330.290069922805 27870000.000015158206 262864330.290081381798 1 60370.134867305 2024-03-01T03:14:12.535191+00:00 19994330.290158722550 27869999.999973043799 262864330.290128082037 1 60370.134878924 2024-03-01T03:14:13.539023+00:00 19994330.290451038629 27869999.999911155552 262864330.290358513594 1 60370.134890489 2024-03-01T03:14:14.538234+00:00 19994330.290277708322 27870000.000009056181 262864330.290283083916 1 60370.134901927 2024-03-01T03:14:15.526492+00:00 19994330.290298730135 27870000.000007677823 262864330.290302723646 1 60370.134913459 2024-03-01T03:14:16.522908+00:00 19994330.290322735906 27870000.000130821019 262864330.290449857712 1 60370.134925112 2024-03-01T03:14:17.529691+00:00 19994330.290310934186 27870000.000106878579 262864330.290414094925 1 60370.134936765 2024-03-01T03:14:18.536479+00:00 19994330.290115099400 27869999.999995224178 262864330.290106624365 1 60370.134948216 2024-03-01T03:14:19.525871+00:00 19994330.290228832513 27869999.999991238117 262864330.290216386318 1 60370.134959745 2024-03-01T03:14:20.521956+00:00 19994330.290411572903 27869999.999973669648 262864330.290381520987 1 60370.134971320 2024-03-01T03:14:21.522008+00:00 19994330.290317360312 27869999.999950494617 262864330.290264159441 1 60370.134983437 2024-03-01T03:14:22.568991+00:00 19994330.290296372026 27869999.999960709363 262864330.290253400803 1 60370.134994479 2024-03-01T03:14:23.523018+00:00 19994330.290177814662 27870000.000035431236 262864330.290209561586 1 60370.135006048 2024-03-01T03:14:24.522538+00:00 19994330.290347035974 27870000.000049676746 262864330.290393024683 1 60370.135017626 2024-03-01T03:14:25.522849+00:00 19994330.290140911937 27869999.999946743250 262864330.290083944798 1 60370.135029201 2024-03-01T03:14:26.522974+00:00 19994330.290386859328 27869999.999990098178 262864330.290373265743 1 60370.135040796 2024-03-01T03:14:27.524777+00:00 19994330.290225658566 27870000.000017601997 262864330.290239572525 1 60370.135052351 2024-03-01T03:14:28.523116+00:00 19994330.290053561330 27870000.000062573701 262864330.290112435818 1 60370.135063906 2024-03-01T03:14:29.521489+00:00 19994330.290083702654 27869999.999902531505 262864330.289982557297 1 60370.135075552 2024-03-01T03:14:30.527751+00:00 19994330.290539100766 27870000.000087905675 262864330.290623307228 1 60370.135087066 2024-03-01T03:14:31.522497+00:00 19994330.290321622044 27869999.999979771674 262864330.290297687054 1 60370.135098639 2024-03-01T03:14:32.522455+00:00 19994330.290087711066 27869999.999958507717 262864330.290042519569 1 60370.135110253 2024-03-01T03:14:33.525869+00:00 19994330.290355484933 27869999.999987382442 262864330.290339171886 1 60370.135121782 2024-03-01T03:14:34.521960+00:00 19994330.290205869824 27869999.999976404011 262864330.290178567171 1 60370.135133334 2024-03-01T03:14:35.520099+00:00 19994330.290286067873 27870000.000032883137 262864330.290315240622 1 60370.135144982 2024-03-01T03:14:36.526429+00:00 19994330.290361765772 27870000.000011727214 262864330.290369808674 1 60370.135156559 2024-03-01T03:14:37.526668+00:00 19994330.290214728564 27870000.000047806650 262864330.290258824825 1 60370.135168476 2024-03-01T03:14:38.556369+00:00 19994330.290283259004 27869999.999931119382 262864330.290210694075 1 60370.135179679 2024-03-01T03:14:39.524233+00:00 19994330.290502622724 27869999.999968763441 262864330.290467679501 1 60370.135191198 2024-03-01T03:14:40.519556+00:00 19994330.290222343057 27869999.999962825328 262864330.290181487799 1 60370.135202849 2024-03-01T03:14:41.526148+00:00 19994330.290183499455 27869999.999981679022 262864330.290161490440 1 60370.135214408 2024-03-01T03:14:42.524878+00:00 19994330.290369473398 27869999.999988995492 262864330.290354788303 1 60370.135226028 2024-03-01T03:14:43.528834+00:00 19994330.290262605995 27870000.000000547618 262864330.290259450674 1 60370.135237499 2024-03-01T03:14:44.519946+00:00 19994330.290194794536 27869999.999997671694 262864330.290188789368 1 60370.135249105 2024-03-01T03:14:45.522719+00:00 19994330.290250394493 27870000.000086057931 262864330.290332764387 1 60370.135260748 2024-03-01T03:14:46.528660+00:00 19994330.290067858994 27869999.999961372465 262864330.290025532246 1 60370.135272311 2024-03-01T03:14:47.527668+00:00 19994330.290368102491 27870000.000080324709 262864330.290444731712 1 60370.135283845 2024-03-01T03:14:48.524219+00:00 19994330.290341619402 27870000.000051937997 262864330.290389865637 1 60370.135295490 2024-03-01T03:14:49.530342+00:00 19994330.290332831442 27870000.000100325793 262864330.290429443121 1 60370.135306988 2024-03-01T03:14:50.523782+00:00 19994330.290207184851 27870000.000010106713 262864330.290213584900 1 60370.135318535 2024-03-01T03:14:51.521464+00:00 19994330.290388967842 27870000.000092905015 262864330.290478169918 1 60370.135330181 2024-03-01T03:14:52.527655+00:00 19994330.290126048028 27869999.999950956553 262864330.290073305368 1 60370.135341680 2024-03-01T03:14:53.521170+00:00 19994330.290281008929 27869999.999994028360 262864330.290271341801 1 60370.135353252 2024-03-01T03:14:54.520971+00:00 19994330.290424089879 27869999.999964337796 262864330.290384709835 1 60370.135364885 2024-03-01T03:14:55.526070+00:00 19994330.290258493274 27870000.000032551587 262864330.290287345648 1 60370.135376396 2024-03-01T03:14:56.520607+00:00 19994330.290138714015 27869999.999923180789 262864330.290058195591 1 60370.135387982 2024-03-01T03:14:57.521625+00:00 19994330.290213000029 27869999.999980762601 262864330.290190041065 1 60370.135399635 2024-03-01T03:14:58.528453+00:00 19994330.290571030229 27870000.000060014427 262864330.290627360344 1 60370.135411167 2024-03-01T03:14:59.524846+00:00 19994330.290261764079 27870000.000035293400 262864330.290293365717 1 60370.135422706 2024-03-01T03:15:00.521768+00:00 19994330.290386587381 27870000.000106841326 262864330.290489733219 1 60370.135434339 2024-03-01T03:15:01.526872+00:00 19994330.290120575577 27869999.999973226339 262864330.290090113878 1 60370.135445962 2024-03-01T03:15:02.531070+00:00 19994330.290528248996 27870000.000106941909 262864330.290631473064 1 60370.135457561 2024-03-01T03:15:03.533298+00:00 19994330.290186151862 27869999.999978713691 262864330.290161192417 1 60370.135469131 2024-03-01T03:15:04.532909+00:00 19994330.290289767087 27869999.999966375530 262864330.290252447128 1 60370.135480754 2024-03-01T03:15:05.537155+00:00 19994330.290420565754 27869999.999991033226 262864330.290407896042 1 60370.135492398 2024-03-01T03:15:06.543215+00:00 19994330.290240973234 27869999.999998152256 262864330.290235430002 1 60370.135503896 2024-03-01T03:15:07.536580+00:00 19994330.290342520922 27870000.000039063394 262864330.290377885103 1 60370.135515557 2024-03-01T03:15:08.544117+00:00 19994330.290185425431 27870000.000006932765 262864330.290188670158 1 60370.135527020 2024-03-01T03:15:09.534533+00:00 19994330.290278982371 27869999.999925632030 262864330.290200918913 1 60370.135538567 2024-03-01T03:15:10.532216+00:00 19994330.290240969509 27869999.999965175986 262864330.290202468634 1 60370.135550162 2024-03-01T03:15:11.534000+00:00 19994330.290175821632 27870000.000040955842 262864330.290213078260 1 60370.135561758 2024-03-01T03:15:12.535914+00:00 19994330.290438242257 27870000.000093020499 262864330.290527552366 1 60370.135573214 2024-03-01T03:15:13.525725+00:00 19994330.290348786861 27870000.000060737133 262864330.290405839682 1 60370.135584888 2024-03-01T03:15:14.534351+00:00 19994330.290222674608 27869999.999957803637 262864330.290176779032 1 60370.135596352 2024-03-01T03:15:15.524778+00:00 19994330.290348455310 27869999.999964389950 262864330.290309131145 1 60370.135607911 2024-03-01T03:15:16.523535+00:00 19994330.290100272745 27870000.000027686357 262864330.290124267340 1 60370.135619601 2024-03-01T03:15:17.533500+00:00 19994330.290316596627 27869999.999933522195 262864330.290246427059 1 60370.135631186 2024-03-01T03:15:18.534468+00:00 19994330.290217336267 27869999.999898783863 262864330.290112435818 1 60370.135642707 2024-03-01T03:15:19.529918+00:00 19994330.290427930653 27870000.000013336539 262864330.290437579155 1 60370.135654206 2024-03-01T03:15:20.523395+00:00 19994330.290352143347 27869999.999994479120 262864330.290342926979 1 60370.135665804 2024-03-01T03:15:21.525465+00:00 19994330.290232829750 27870000.000007662922 262864330.290236800909 1 60370.135677498 2024-03-01T03:15:22.535811+00:00 19994330.290060691535 27869999.999975305051 262864330.290032297373 1 60370.135688931 2024-03-01T03:15:23.523665+00:00 19994330.290451005101 27870000.000032722950 262864330.290480017662 1 60370.135700542 2024-03-01T03:15:24.526863+00:00 19994330.290229633451 27869999.999985251576 262864330.290211200714 1 60370.135712069 2024-03-01T03:15:25.522718+00:00 19994330.290187377483 27869999.999999299645 262864330.290182977915 1 60370.135723639 2024-03-01T03:15:26.522397+00:00 19994330.290330272168 27870000.000013384968 262864330.290339946747 1 60370.135735236 2024-03-01T03:15:27.524367+00:00 19994330.290296033025 27870000.000140246004 262864330.290432572365 1 60370.135746798 2024-03-01T03:15:28.523359+00:00 19994330.290117736906 27870000.000025339425 262864330.290139377117 1 60370.135758361 2024-03-01T03:15:29.522396+00:00 19994330.290208056569 27869999.999960463494 262864330.290164828300 1 60370.135769944 2024-03-01T03:15:30.523146+00:00 19994330.290235091001 27869999.999909497797 262864330.290140897036 1 60370.135781570 2024-03-01T03:15:31.527667+00:00 19994330.290525577962 27869999.999916132540 262864330.290438026190 1 60370.135793080 2024-03-01T03:15:32.522078+00:00 19994330.290154427290 27869999.999997310340 262864330.290148049593 1 60370.135804655 2024-03-01T03:15:33.522245+00:00 19994330.290154658258 27869999.999985344708 262864330.290136307478 1 60370.135816236 2024-03-01T03:15:34.522846+00:00 19994330.290499165654 27870000.000077147037 262864330.290572643280 1 60370.135827883 2024-03-01T03:15:35.529105+00:00 19994330.290276098996 27870000.000130679458 262864330.290403097868 1 60370.135839406 2024-03-01T03:15:36.524705+00:00 19994330.290041305125 27869999.999881781638 262864330.289919376373 1 60370.135851000 2024-03-01T03:15:37.526369+00:00 19994330.290375825018 27870000.000002887100 262864330.290375024080 1 60370.135862656 2024-03-01T03:15:38.533521+00:00 19994330.290391553193 27869999.999993577600 262864330.290381431580 1 60370.135874134 2024-03-01T03:15:39.525205+00:00 19994330.290125351399 27870000.000002957880 262864330.290124595165 1 60370.135885793 2024-03-01T03:15:40.532506+00:00 19994330.290260829031 27869999.999984681606 262864330.290241807699 1 60370.135897258 2024-03-01T03:15:41.523098+00:00 19994330.290511429310 27870000.000078961253 262864330.290586709976 1 60370.135908883 2024-03-01T03:15:42.527469+00:00 19994330.290247611701 27869999.999974630773 262864330.290218561888 1 60370.135920485 2024-03-01T03:15:43.529889+00:00 19994330.290242828429 27869999.999874021858 262864330.290113151073 1 60370.135931963 2024-03-01T03:15:44.521578+00:00 19994330.290246982127 27870000.000050418079 262864330.290293723345 1 60370.135943547 2024-03-01T03:15:45.522460+00:00 19994330.290543280542 27870000.000009335577 262864330.290548920631 1 60370.135955120 2024-03-01T03:15:46.522404+00:00 19994330.290161062032 27869999.999986272305 262864330.290143638849 1 60370.135966759 2024-03-01T03:15:47.527945+00:00 19994330.290315765887 27870000.000042777508 262864330.290354847908 1 60370.135978264 2024-03-01T03:15:48.521988+00:00 19994330.290313094854 27869999.999916534871 262864330.290225923061 1 60370.135989826 2024-03-01T03:15:49.520942+00:00 19994330.290046840906 27869999.999978654087 262864330.290021806955 1 60370.136001413 2024-03-01T03:15:50.522114+00:00 19994330.290180023760 27869999.999999675900 262864330.290176004171 1 60370.136012974 2024-03-01T03:15:51.520939+00:00 19994330.290224701166 27869999.999976586550 262864330.290197581053 1 60370.136024612 2024-03-01T03:15:52.526503+00:00 19994330.290511362255 27870000.000056862831 262864330.290564537048 1 60370.136036118 2024-03-01T03:15:53.520642+00:00 19994330.290146965533 27869999.999917279929 262864330.290060549974 1 60370.136047704 2024-03-01T03:15:54.521585+00:00 19994330.290333528072 27870000.000046506524 262864330.290376335382 1 60370.136059262 2024-03-01T03:15:55.520230+00:00 19994330.290147557855 27870000.000066511333 262864330.290210366249 1 60370.136070874 2024-03-01T03:15:56.523490+00:00 19994330.290326595306 27870000.000071719289 262864330.290394604206 1 60370.136082453 2024-03-01T03:15:57.523970+00:00 19994330.290209785104 27870000.000027813017 262864330.290233910084 1 60370.136093984 2024-03-01T03:15:58.520273+00:00 19994330.290245082229 27869999.999997060746 262864330.290238440037 1 60370.136105569 2024-03-01T03:15:59.521123+00:00 19994330.290178962052 27870000.000018157065 262864330.290193408728 1 60370.136117146 2024-03-01T03:16:00.521457+00:00 19994330.290318556130 27870000.000004164875 262864330.290319025517 1 60370.136128890 2024-03-01T03:16:01.536110+00:00 19994330.290109425783 27869999.999870724976 262864330.289976447821 1 60370.136140409 2024-03-01T03:16:02.531307+00:00 19994330.290086265653 27870000.000039059669 262864330.290121644735 1 60370.136151900 2024-03-01T03:16:03.524162+00:00 19994330.289959993213 27869999.999997854233 262864330.289954155684 1 60370.136163516 2024-03-01T03:16:04.527821+00:00 19994330.290407299995 27870000.000070992857 262864330.290474593639 1 60370.136175059 2024-03-01T03:16:05.525054+00:00 19994330.290317945182 27869999.999967802316 262864330.290282070637 1 60370.136186726 2024-03-01T03:16:06.533181+00:00 19994330.290493272245 27870000.000019591302 262864330.290509164333 1 60370.136198401 2024-03-01T03:16:07.541867+00:00 19994330.290478877723 27869999.999990109354 262864330.290465295315 1 60370.136209804 2024-03-01T03:16:08.527048+00:00 19994330.290003404021 27869999.999942477793 262864330.289942204952 1 60370.136221421 2024-03-01T03:16:09.530802+00:00 19994330.290236219764 27869999.999910354614 262864330.290142893791 1 60370.136233095 2024-03-01T03:16:10.539405+00:00 19994330.290022537112 27870000.000029094517 262864330.290047943592 1 60370.136244628 2024-03-01T03:16:11.535826+00:00 19994330.290464553982 27870000.000100180507 262864330.290561050177 1 60370.136256194 2024-03-01T03:16:12.535161+00:00 19994330.290352579206 27869999.999909572303 262864330.290258467197 1 60370.136267784 2024-03-01T03:16:13.536525+00:00 19994330.290321622044 27869999.999933980405 262864330.290251910686 1 60370.136279256 2024-03-01T03:16:14.527749+00:00 19994330.290173240006 27870000.000029169023 262864330.290198713541 1 60370.136290784 2024-03-01T03:16:15.523773+00:00 19994330.290089450777 27869999.999968849123 262864330.290054619312 1 60370.136302333 2024-03-01T03:16:16.521577+00:00 19994330.290170889348 27870000.000043313950 262864330.290210485458 1 60370.136313973 2024-03-01T03:16:17.527267+00:00 19994330.290493011475 27870000.000013776124 262864330.290503084660 1 60370.136325791 2024-03-01T03:16:18.548307+00:00 19994330.290398843586 27869999.999973207712 262864330.290368348360 1 60370.136337053 2024-03-01T03:16:19.521380+00:00 19994330.290266633034 27870000.000080145895 262864330.290343075991 1 60370.136348672 2024-03-01T03:16:20.525254+00:00 19994330.290225379169 27870000.000008653849 262864330.290230333805 1 60370.136360217 2024-03-01T03:16:21.522743+00:00 19994330.290217574686 27869999.999912664294 262864330.290126562119 1 60370.136372006 2024-03-01T03:16:22.541256+00:00 19994330.290232479572 27870000.000025022775 262864330.290253818035 1 60370.136383554 2024-03-01T03:16:23.539050+00:00 19994330.290247920901 27870000.000018343329 262864330.290262579918 1 60370.136395008 2024-03-01T03:16:24.528691+00:00 19994330.290369506925 27870000.000106606632 262864330.290472418070 1 60370.136406608 2024-03-01T03:16:25.530980+00:00 19994330.290192257613 27870000.000085182488 262864330.290273725986 1 60370.136418149 2024-03-01T03:16:26.528051+00:00 19994330.290441516787 27869999.999999880791 262864330.290437698364 1 60370.136429808 2024-03-01T03:16:27.535389+00:00 19994330.290259484202 27870000.000024296343 262864330.290280073881 1 60370.136441252 2024-03-01T03:16:28.524212+00:00 19994330.289925400168 27870000.000031735748 262864330.289953440428 1 60370.136452821 2024-03-01T03:16:29.523688+00:00 19994330.290287416428 27870000.000077039003 262864330.290360748768 1 60370.136464400 2024-03-01T03:16:30.524133+00:00 19994330.290124110878 27870000.000051990151 262864330.290172398090 1 60370.136475979 2024-03-01T03:16:31.524611+00:00 19994330.290042128414 27869999.999920401722 262864330.289958834648 1 60370.136487631 2024-03-01T03:16:32.531300+00:00 19994330.290265090764 27869999.999981958419 262864330.290243357420 1 60370.136499181 2024-03-01T03:16:33.529230+00:00 19994330.290460824966 27869999.999955259264 262864330.290412396193 1 60370.136510727 2024-03-01T03:16:34.526790+00:00 19994330.290181394666 27869999.999872591347 262864330.290050297976 1 60370.136522308 2024-03-01T03:16:35.527441+00:00 19994330.290246684104 27869999.999946359545 262864330.290189355612 1 60370.136533850 2024-03-01T03:16:36.524674+00:00 19994330.290182892233 27870000.000016909093 262864330.290196090937 1 60370.136545441 2024-03-01T03:16:37.526057+00:00 19994330.290346387774 27869999.999980937690 262864330.290323615074 1 60370.136557009 2024-03-01T03:16:38.525563+00:00 19994330.290469322354 27870000.000040650368 262864330.290506273508 1 60370.136568547 2024-03-01T03:16:39.522483+00:00 19994330.289939917624 27870000.000044316053 262864330.289980530739 1 60370.136580126 2024-03-01T03:16:40.522863+00:00 19994330.290321078151 27870000.000020630658 262864330.290338009596 1 60370.136591773 2024-03-01T03:16:41.529152+00:00 19994330.290312673897 27870000.000008944422 262864330.290317922831 1 60370.136603568 2024-03-01T03:16:42.548267+00:00 19994330.290153972805 27869999.999884512275 262864330.290034800768 1 60370.136614896 2024-03-01T03:16:43.526993+00:00 19994330.290198966861 27869999.999954417348 262864330.290149688721 1 60370.136626436 2024-03-01T03:16:44.524120+00:00 19994330.290349431336 27869999.999901738018 262864330.290247470140 1 60370.136638064 2024-03-01T03:16:45.528757+00:00 19994330.290400587022 27870000.000037737191 262864330.290434628725 1 60370.136649606 2024-03-01T03:16:46.525983+00:00 19994330.290299240500 27869999.999948102981 262864330.290243655443 1 60370.136661150 2024-03-01T03:16:47.523415+00:00 19994330.289944097400 27870000.000018563122 262864330.289958953857 1 60370.136672740 2024-03-01T03:16:48.524718+00:00 19994330.290146380663 27869999.999984025955 262864330.290126711130 1 60370.136684287 2024-03-01T03:16:49.522383+00:00 19994330.290331520140 27870000.000026740134 262864330.290354549885 1 60370.136695891 2024-03-01T03:16:50.524999+00:00 19994330.290293838829 27870000.000027839094 262864330.290317982435 1 60370.136707420 2024-03-01T03:16:51.521091+00:00 19994330.290366191417 27870000.000043202192 262864330.290405720472 1 60370.136719008 2024-03-01T03:16:52.522247+00:00 19994330.290340699255 27870000.000033676624 262864330.290370672941 1 60370.136730595 2024-03-01T03:16:53.523354+00:00 19994330.290170207620 27869999.999962404370 262864330.290128886700 1 60370.136742142 2024-03-01T03:16:54.521088+00:00 19994330.290083948523 27869999.999993111938 262864330.290073364973 1 60370.136753719 2024-03-01T03:16:55.521295+00:00 19994330.290464185178 27870000.000030014664 262864330.290490508080 1 60370.136765332 2024-03-01T03:16:56.524729+00:00 19994330.290202163160 27870000.000096220523 262864330.290294706821 1 60370.136776924 2024-03-01T03:16:57.526260+00:00 19994330.290629301220 27870000.000025205314 262864330.290650814772 1 60370.136788422 2024-03-01T03:16:58.519676+00:00 19994330.290175061673 27869999.999909009784 262864330.290080368519 1 60370.136800074 2024-03-01T03:16:59.526445+00:00 19994330.289994962513 27870000.000079184771 262864330.290070444345 1 60370.136811596 2024-03-01T03:17:00.521889+00:00 19994330.290272064507 27870000.000012680888 262864330.290281057358 1 60370.136823282 2024-03-01T03:17:01.531544+00:00 19994330.290252160281 27870000.000038821250 262864330.290287286043 1 60370.136834769 2024-03-01T03:17:02.524043+00:00 19994330.290133714676 27870000.000067450106 262864330.290197461843 1 60370.136846398 2024-03-01T03:17:03.528790+00:00 19994330.290369715542 27869999.999959439039 262864330.290325462818 1 60370.136857932 2024-03-01T03:17:04.525370+00:00 19994330.290263064206 27869999.999964654446 262864330.290224015713 1 60370.136869481 2024-03-01T03:17:05.523124+00:00 19994330.290324002504 27869999.999994765967 262864330.290315061808 1 60370.136881107 2024-03-01T03:17:06.527621+00:00 19994330.290289405733 27869999.999893046916 262864330.290178745985 1 60370.136892740 2024-03-01T03:17:07.532689+00:00 19994330.290322721004 27869999.999958552420 262864330.290277570486 1 60370.136904206 2024-03-01T03:17:08.523357+00:00 19994330.290198579431 27870000.000038109720 262864330.290233016014 1 60370.136915765 2024-03-01T03:17:09.522057+00:00 19994330.290346309543 27870000.000025566667 262864330.290368199348 1 60370.136927349 2024-03-01T03:17:10.522914+00:00 19994330.290278233588 27870000.000002376735 262864330.290276914835 1 60370.136938954 2024-03-01T03:17:11.525621+00:00 19994330.290342111140 27870000.000043764710 262864330.290382176638 1 60370.136950563 2024-03-01T03:17:12.528645+00:00 19994330.290313251317 27870000.000000253320 262864330.290309786797 1 60370.136962082 2024-03-01T03:17:13.523858+00:00 19994330.290207635611 27870000.000015784055 262864330.290219724178 1 60370.136973632 2024-03-01T03:17:14.521856+00:00 19994330.290223397315 27870000.000009216368 262864330.290228903294 1 60370.136985200 2024-03-01T03:17:15.521219+00:00 19994330.290140051395 27869999.999958757311 262864330.290095120668 1 60370.136996796 2024-03-01T03:17:16.523189+00:00 19994330.290422983468 27869999.999943196774 262864330.290362477303 1 60370.137008351 2024-03-01T03:17:17.521522+00:00 19994330.289953615516 27869999.999936491251 262864330.289886415005 1 60370.137019953 2024-03-01T03:17:18.523951+00:00 19994330.290332250297 27870000.000105690211 262864330.290434241295 1 60370.137031483 2024-03-01T03:17:19.520185+00:00 19994330.290138788521 27870000.000026792288 262864330.290161877871 1 60370.137043070 2024-03-01T03:17:20.521205+00:00 19994330.290115825832 27870000.000023543835 262864330.290135681629 1 60370.137054655 2024-03-01T03:17:21.522163+00:00 19994330.290301211178 27869999.999956157058 262864330.290253669024 1 60370.137066215 2024-03-01T03:17:22.520958+00:00 19994330.290288500488 27869999.999898318201 262864330.290183126926 1 60370.137077823 2024-03-01T03:17:23.523909+00:00 19994330.290428534150 27869999.999923549592 262864330.290348410606 1 60370.137089371 2024-03-01T03:17:24.521654+00:00 19994330.290440134704 27870000.000053573400 262864330.290490031242 1 60370.137100935 2024-03-01T03:17:25.520834+00:00 19994330.290089324117 27869999.999992448837 262864330.290078103542 1 60370.137112566 2024-03-01T03:17:26.525734+00:00 19994330.290130794048 27869999.999982491136 262864330.290109574795 1 60370.137124125 2024-03-01T03:17:27.524445+00:00 19994330.290221828967 27870000.000101570040 262864330.290319710970 1 60370.137135737 2024-03-01T03:17:28.527672+00:00 19994330.290238928050 27869999.999987557530 262864330.290222764015 1 60370.137147260 2024-03-01T03:17:29.523277+00:00 19994330.290313944221 27869999.999941948801 262864330.290252208710 1 60370.137158827 2024-03-01T03:17:30.522697+00:00 19994330.290068838745 27869999.999978821725 262864330.290043950081 1 60370.137170410 2024-03-01T03:17:31.523454+00:00 19994330.290333334357 27870000.000044140965 262864330.290373772383 1 60370.137181968 2024-03-01T03:17:32.522046+00:00 19994330.290239125490 27870000.000057943165 262864330.290293365717 1 60370.137193561 2024-03-01T03:17:33.523676+00:00 19994330.290153514594 27869999.999961849302 262864330.290111660957 1 60370.137205153 2024-03-01T03:17:34.525225+00:00 19994330.290530752391 27870000.000067748129 262864330.290594786406 1 60370.137216701 2024-03-01T03:17:35.523000+00:00 19994330.290007025003 27869999.999893423170 262864330.289896756411 1 60370.137228349 2024-03-01T03:17:36.529368+00:00 19994330.290268342942 27870000.000024005771 262864330.290288656950 1 60370.137239955 2024-03-01T03:17:37.532110+00:00 19994330.290320258588 27870000.000047083944 262864330.290363639593 1 60370.137251541 2024-03-01T03:17:38.533139+00:00 19994330.290071617812 27869999.999939501286 262864330.290007412434 1 60370.137263132 2024-03-01T03:17:39.534630+00:00 19994330.290507741272 27870000.000032920390 262864330.290536969900 1 60370.137274775 2024-03-01T03:17:40.540546+00:00 19994330.290205862373 27869999.999993167818 262864330.290195345879 1 60370.137286318 2024-03-01T03:17:41.537860+00:00 19994330.290076624602 27869999.999958589673 262864330.290031492710 1 60370.137297931 2024-03-01T03:17:42.541243+00:00 19994330.290131609887 27870000.000010222197 262864330.290138125420 1 60370.137309331 2024-03-01T03:17:43.526220+00:00 19994330.290633074939 27869999.999974332750 262864330.290603727102 1 60370.137320931 2024-03-01T03:17:44.528447+00:00 19994330.290400557220 27870000.000029996037 262864330.290426850319 1 60370.137332465 2024-03-01T03:17:45.525009+00:00 19994330.290241595358 27869999.999935895205 262864330.290173798800 1 60370.137343986 2024-03-01T03:17:46.520394+00:00 19994330.290195237845 27869999.999920245260 262864330.290111780167 1 60370.137355676 2024-03-01T03:17:47.530436+00:00 19994330.290296696126 27869999.999917287380 262864330.290210306644 1 60370.137367378 2024-03-01T03:17:48.541453+00:00 19994330.290354628116 27870000.000031959265 262864330.290382891893 1 60370.137378826 2024-03-01T03:17:49.530536+00:00 19994330.290059182793 27870000.000042904168 262864330.290098398924 1 60370.137390316 2024-03-01T03:17:50.523360+00:00 19994330.290586706251 27869999.999947290868 262864330.290530294180 1 60370.137401943 2024-03-01T03:17:51.527836+00:00 19994330.290465675294 27869999.999917421490 262864330.290379405022 1 60370.137414018 2024-03-01T03:17:52.571144+00:00 19994330.290268696845 27870000.000068236142 262864330.290333241224 1 60370.137425294 2024-03-01T03:17:53.545436+00:00 19994330.290367048234 27869999.999943930656 262864330.290307283401 1 60370.137436774 2024-03-01T03:17:54.537276+00:00 19994330.290284104645 27870000.000057429075 262864330.290337830782 1 60370.137448302 2024-03-01T03:17:55.533280+00:00 19994330.290378604084 27870000.000023968518 262864330.290398865938 1 60370.137459824 2024-03-01T03:17:56.528825+00:00 19994330.290177524090 27869999.999991003424 262864330.290164828300 1 60370.137471549 2024-03-01T03:17:57.541841+00:00 19994330.290351033211 27869999.999892283231 262864330.290239632130 1 60370.137482899 2024-03-01T03:17:58.522508+00:00 19994330.290280170739 27869999.999916918576 262864330.290193378925 1 60370.137494529 2024-03-01T03:17:59.527331+00:00 19994330.290202390403 27870000.000023145229 262864330.290221840143 1 60370.137506151 2024-03-01T03:18:00.531393+00:00 19994330.290064133704 27870000.000032898039 262864330.290093332529 1 60370.137517747 2024-03-01T03:18:01.533400+00:00 19994330.290303513408 27869999.999990638345 262864330.290290474892 1 60370.137529280 2024-03-01T03:18:02.529801+00:00 19994330.290287192911 27869999.999965086579 262864330.290248572826 1 60370.137540814 2024-03-01T03:18:03.526286+00:00 19994330.290231589228 27869999.999997794628 262864330.290225684643 1 60370.137552389 2024-03-01T03:18:04.526418+00:00 19994330.290478181094 27870000.000056438148 262864330.290530920029 1 60370.137563969 2024-03-01T03:18:05.526912+00:00 19994330.290431879461 27870000.000052720308 262864330.290480911732 1 60370.137575519 2024-03-01T03:18:06.524871+00:00 19994330.290135800838 27869999.999999172986 262864330.290131270885 1 60370.137587213 2024-03-01T03:18:07.535250+00:00 19994330.290302891284 27870000.000017479062 262864330.290316671133 1 60370.137598709 2024-03-01T03:18:08.528500+00:00 19994330.290172353387 27870000.000046320260 262864330.290214955807 1 60370.137610226 2024-03-01T03:18:09.523523+00:00 19994330.290418535471 27870000.000059291720 262864330.290474146605 1 60370.137621901 2024-03-01T03:18:10.532230+00:00 19994330.290202073753 27870000.000086080283 262864330.290284454823 1 60370.137633378 2024-03-01T03:18:11.523862+00:00 19994330.290161691606 27869999.999997619539 262864330.290155619383 1 60370.137644992 2024-03-01T03:18:12.527344+00:00 19994330.290365535766 27870000.000021722168 262864330.290383577347 1 60370.137656523 2024-03-01T03:18:13.523564+00:00 19994330.290164146572 27870000.000028058887 262864330.290188521147 1 60370.137668213 2024-03-01T03:18:14.533605+00:00 19994330.290402386338 27869999.999966204166 262864330.290364891291 1 60370.137679638 2024-03-01T03:18:15.520714+00:00 19994330.290158435702 27869999.999989144504 262864330.290143907070 1 60370.137691290 2024-03-01T03:18:16.527467+00:00 19994330.290388017893 27870000.000012006611 262864330.290396332741 1 60370.137702835 2024-03-01T03:18:17.524965+00:00 19994330.290038339794 27870000.000044606626 262864330.290079265833 1 60370.137714380 2024-03-01T03:18:18.522453+00:00 19994330.290077101439 27870000.000057473779 262864330.290130853653 1 60370.137726007 2024-03-01T03:18:19.527002+00:00 19994330.290448464453 27870000.000010207295 262864330.290454953909 1 60370.137737599 2024-03-01T03:18:20.528582+00:00 19994330.290220960975 27869999.999984499067 262864330.290201783180 1 60370.137749106 2024-03-01T03:18:21.522780+00:00 19994330.290505152196 27869999.999992273748 262864330.290493726730 1 60370.137760716 2024-03-01T03:18:22.525835+00:00 19994330.290153596550 27869999.999988835305 262864330.290138721466 1 60370.137772247 2024-03-01T03:18:23.522142+00:00 19994330.290244448930 27869999.999958358705 262864330.290199130774 1 60370.137783810 2024-03-01T03:18:24.521150+00:00 19994330.290254037827 27869999.999998051673 262864330.290248394012 1 60370.137795474 2024-03-01T03:18:25.529006+00:00 19994330.290441606194 27870000.000033143908 262864330.290471047163 1 60370.137807289 2024-03-01T03:18:26.549739+00:00 19994330.290388870984 27869999.999994277954 262864330.290379464626 1 60370.137818543 2024-03-01T03:18:27.522127+00:00 19994330.290172833949 27869999.999967109412 262864330.290136247873 1 60370.137830121 2024-03-01T03:18:28.522442+00:00 19994330.290199257433 27870000.000036552548 262864330.290232092142 1 60370.137841690 2024-03-01T03:18:29.522025+00:00 19994330.290328525007 27870000.000036682934 262864330.290361523628 1 60370.137853275 2024-03-01T03:18:30.522973+00:00 19994330.290148288012 27870000.000006973743 262864330.290151566267 1 60370.137864885 2024-03-01T03:18:31.526093+00:00 19994330.290288828313 27869999.999942101538 262864330.290227234364 1 60370.137876448 2024-03-01T03:18:32.525144+00:00 19994330.290064532310 27870000.000017210841 262864330.290078073740 1 60370.137888061 2024-03-01T03:18:33.528476+00:00 19994330.290181554854 27869999.999989796430 262864330.290167659521 1 60370.137899608 2024-03-01T03:18:34.526176+00:00 19994330.290639646351 27870000.000031724572 262864330.290667653084 1 60370.137911139 2024-03-01T03:18:35.522390+00:00 19994330.290134731680 27869999.999872677028 262864330.290003716946 1 60370.137922704 2024-03-01T03:18:36.521590+00:00 19994330.290138948709 27869999.999913569540 262864330.290048837662 1 60370.137934268 2024-03-01T03:18:37.520712+00:00 19994330.290324956179 27869999.999963264912 262864330.290284514427 1 60370.137945838 2024-03-01T03:18:38.520417+00:00 19994330.290417481214 27870000.000116378069 262864330.290530174971 1 60370.137957509 2024-03-01T03:18:39.528725+00:00 19994330.290401387960 27869999.999938335270 262864330.290336042643 1 60370.137969052 2024-03-01T03:18:40.526108+00:00 19994330.290200050920 27869999.999980576336 262864330.290176928043 1 60370.137980656 2024-03-01T03:18:41.528664+00:00 19994330.290517408401 27869999.999983899295 262864330.290497630835 1 60370.137992164 2024-03-01T03:18:42.522971+00:00 19994330.290093079209 27870000.000076919794 262864330.290166318417 1 60370.138003722 2024-03-01T03:18:43.521611+00:00 19994330.290372766554 27869999.999976199120 262864330.290345251560 1 60370.138015321 2024-03-01T03:18:44.523687+00:00 19994330.290431257337 27869999.999987263232 262864330.290414839983 1 60370.138026943 2024-03-01T03:18:45.527861+00:00 19994330.290113698691 27870000.000004127622 262864330.290114104748 1 60370.138038449 2024-03-01T03:18:46.522017+00:00 19994330.290154039860 27870000.000086754560 262864330.290237098932 1 60370.138050021 2024-03-01T03:18:47.521807+00:00 19994330.290414869785 27870000.000024221838 262864330.290435403585 1 60370.138061640 2024-03-01T03:18:48.525672+00:00 19994330.290317375213 27869999.999965675175 262864330.290279358625 1 60370.138073320 2024-03-01T03:18:49.534819+00:00 19994330.290247164667 27870000.000029671937 262864330.290273159742 1 60370.138084782 2024-03-01T03:18:50.525163+00:00 19994330.290201153606 27869999.999973442405 262864330.290170907974 1 60370.138096452 2024-03-01T03:18:51.533480+00:00 19994330.290427453816 27870000.000057488680 262864330.290481239557 1 60370.138108198 2024-03-01T03:18:52.548298+00:00 19994330.290127351880 27870000.000079993159 262864330.290203630924 1 60370.138119699 2024-03-01T03:18:53.541935+00:00 19994330.290479335934 27869999.999950308353 262864330.290425956249 1 60370.138131297 2024-03-01T03:18:54.544027+00:00 19994330.290301844478 27869999.999992266297 262864330.290290415287 1 60370.138142699 2024-03-01T03:18:55.529196+00:00 19994330.290189921856 27870000.000022534281 262864330.290208756924 1 60370.138154333 2024-03-01T03:18:56.534331+00:00 19994330.290144611150 27869999.999898575246 262864330.290039509535 1 60370.138166284 2024-03-01T03:18:57.566900+00:00 19994330.290300302207 27869999.999920550734 262864330.290217161179 1 60370.138177417 2024-03-01T03:18:58.528872+00:00 19994330.290183752775 27870000.000026181340 262864330.290206223726 1 60370.138189146 2024-03-01T03:18:59.542193+00:00 19994330.290291320533 27870000.000053208321 262864330.290340811014 1 60370.138200621 2024-03-01T03:19:00.533625+00:00 19994330.290103752166 27870000.000058054924 262864330.290158122778 1 60370.138212384 2024-03-01T03:19:01.549966+00:00 19994330.290141589940 27870000.000018343329 262864330.290156245232 1 60370.138223672 2024-03-01T03:19:02.525301+00:00 19994330.290417443961 27869999.999989148229 262864330.290402889252 1 60370.138235223 2024-03-01T03:19:03.523204+00:00 19994330.289948865771 27869999.999987713993 262864330.289932906628 1 60370.138246806 2024-03-01T03:19:04.524030+00:00 19994330.290289543569 27870000.000031754375 262864330.290317624807 1 60370.138258399 2024-03-01T03:19:05.525669+00:00 19994330.290015373379 27869999.999994799495 262864330.290006488562 1 60370.138269926 2024-03-01T03:19:06.521651+00:00 19994330.290128789842 27869999.999965384603 262864330.290090471506 1 60370.138281545 2024-03-01T03:19:07.525513+00:00 19994330.290198437870 27870000.000044003129 262864330.290238738060 1 60370.138293065 2024-03-01T03:19:08.520852+00:00 19994330.290429957211 27869999.999973308295 262864330.290399551392 1 60370.138304645 2024-03-01T03:19:09.521315+00:00 19994330.290324628353 27869999.999996513128 262864330.290317445993 1 60370.138316247 2024-03-01T03:19:10.523702+00:00 19994330.290254332125 27870000.000016171485 262864330.290266811848 1 60370.138327806 2024-03-01T03:19:11.522445+00:00 19994330.290340229869 27869999.999995179474 262864330.290331721306 1 60370.138339402 2024-03-01T03:19:12.524354+00:00 19994330.290461387485 27870000.000055946410 262864330.290513634682 1 60370.138351046 2024-03-01T03:19:13.530334+00:00 19994330.289841584861 27870000.000054799020 262864330.289892703295 1 60370.138362673 2024-03-01T03:19:14.534916+00:00 19994330.290235217661 27869999.999936200678 262864330.290167719126 1 60370.138374124 2024-03-01T03:19:15.524321+00:00 19994330.290489804000 27869999.999927986413 262864330.290414094925 1 60370.138385705 2024-03-01T03:19:16.524939+00:00 19994330.290314629674 27869999.999985955656 262864330.290296912193 1 60370.138397282 2024-03-01T03:19:17.525134+00:00 19994330.290272023529 27870000.000030014664 262864330.290298342705 1 60370.138408929 2024-03-01T03:19:18.531438+00:00 19994330.290025349706 27869999.999990615994 262864330.290012270212 1 60370.138420476 2024-03-01T03:19:19.529077+00:00 19994330.290379609913 27870000.000023521483 262864330.290399432182 1 60370.138432153 2024-03-01T03:19:20.538024+00:00 19994330.290513977408 27870000.000105552375 262864330.290615856647 1 60370.138443773 2024-03-01T03:19:21.541941+00:00 19994330.290181383491 27870000.000008441508 262864330.290186107159 1 60370.138455163 2024-03-01T03:19:22.526043+00:00 19994330.290161013603 27870000.000005494803 262864330.290162801743 1 60370.138466826 2024-03-01T03:19:23.533733+00:00 19994330.290178097785 27869999.999987345189 262864330.290161728859 1 60370.138478513 2024-03-01T03:19:24.543562+00:00 19994330.290550440550 27870000.000036042184 262864330.290582776070 1 60370.138489941 2024-03-01T03:19:25.530906+00:00 19994330.290294699371 27869999.999950081110 262864330.290241092443 1 60370.138501681 2024-03-01T03:19:26.545273+00:00 19994330.290234088898 27869999.999997176230 262864330.290227562189 1 60370.138513087 2024-03-01T03:19:27.530688+00:00 19994330.290384717286 27869999.999986469746 262864330.290367484093 1 60370.138524584 2024-03-01T03:19:28.524088+00:00 19994330.290288813412 27869999.999943353236 262864330.290228456259 1 60370.138536235 2024-03-01T03:19:29.530740+00:00 19994330.290025595576 27870000.000004023314 262864330.290025919676 1 60370.138547801 2024-03-01T03:19:30.530055+00:00 19994330.290474239737 27869999.999923687428 262864330.290394216776 1 60370.138559287 2024-03-01T03:19:31.522447+00:00 19994330.290418926626 27870000.000035688281 262864330.290450930595 1 60370.138571006 2024-03-01T03:19:32.534945+00:00 19994330.290278226137 27870000.000133983791 262864330.290408521891 1 60370.138582463 2024-03-01T03:19:33.524827+00:00 19994330.290480256081 27870000.000038143247 262864330.290514707565 1 60370.138594202 2024-03-01T03:19:34.539015+00:00 19994330.290372502059 27870000.000033918768 262864330.290402710438 1 60370.138605724 2024-03-01T03:19:35.534510+00:00 19994330.290274992585 27870000.000150155276 262864330.290421426296 1 60370.138617299 2024-03-01T03:19:36.534633+00:00 19994330.290544651449 27870000.000012513250 262864330.290553480387 1 60370.138628782 2024-03-01T03:19:37.526780+00:00 19994330.290161907673 27869999.999923575670 262864330.290081799030 1 60370.138640563 2024-03-01T03:19:38.544638+00:00 19994330.290290202945 27869999.999970689416 262864330.290257185698 1 60370.138651897 2024-03-01T03:19:39.523902+00:00 19994330.290189079940 27870000.000008065253 262864330.290193468332 1 60370.138663626 2024-03-01T03:19:40.537255+00:00 19994330.290355395526 27870000.000023383647 262864330.290375083685 1 60370.138675138 2024-03-01T03:19:41.531914+00:00 19994330.290087748319 27869999.999832745641 262864330.289916813374 1 60370.138686617 2024-03-01T03:19:42.523743+00:00 19994330.290373746306 27870000.000033773482 262864330.290403813124 1 60370.138698533 2024-03-01T03:19:43.553255+00:00 19994330.290328700095 27869999.999940931797 262864330.290265947580 1 60370.138709805 2024-03-01T03:19:44.527121+00:00 19994330.290369298309 27869999.999939911067 262864330.290305525064 1 60370.138721412 2024-03-01T03:19:45.529961+00:00 19994330.290351435542 27870000.000077631325 262864330.290425360203 1 60370.138733039 2024-03-01T03:19:46.534597+00:00 19994330.290358792990 27870000.000022560358 262864330.290377646685 1 60370.138744578 2024-03-01T03:19:47.531500+00:00 19994330.290082931519 27869999.999948952347 262864330.290028184652 1 60370.138756148 2024-03-01T03:19:48.531198+00:00 19994330.290220830590 27869999.999984517694 262864330.290201634169 1 60370.138767609 2024-03-01T03:19:49.521449+00:00 19994330.290309362113 27869999.999910004437 262864330.290215671062 1 60370.138779268 2024-03-01T03:19:50.528728+00:00 19994330.289972107857 27869999.999999813735 262864330.289968222380 1 60370.138791038 2024-03-01T03:19:51.545671+00:00 19994330.290428601205 27869999.999995380640 262864330.290420293808 1 60370.138802436 2024-03-01T03:19:52.530462+00:00 19994330.290179878473 27870000.000034794211 262864330.290210992098 1 60370.138813911 2024-03-01T03:19:53.521945+00:00 19994330.290309052914 27870000.000018652529 262864330.290324002504 1 60370.138825699 2024-03-01T03:19:54.540404+00:00 19994330.290274746716 27870000.000042792410 262864330.290313839912 1 60370.138837258 2024-03-01T03:19:55.539095+00:00 19994330.290353868157 27869999.999991431832 262864330.290341585875 1 60370.138848671 2024-03-01T03:19:56.525179+00:00 19994330.290317539126 27870000.000088762492 262864330.290402591228 1 60370.138860226 2024-03-01T03:19:57.523545+00:00 19994330.290150512010 27870000.000008929521 262864330.290155768394 1 60370.138871942 2024-03-01T03:19:58.535778+00:00 19994330.290377788246 27869999.999966546893 262864330.290340662003 1 60370.138883527 2024-03-01T03:19:59.536789+00:00 19994330.290228553116 27870000.000010274351 262864330.290235131979 1 60370.138895042 2024-03-01T03:20:00.531627+00:00 19994330.290337927639 27870000.000020503998 262864330.290354728699 1 60370.138906717 2024-03-01T03:20:01.540385+00:00 19994330.290180403739 27870000.000036053360 262864330.290212780237 1 60370.138918310 2024-03-01T03:20:02.541967+00:00 19994330.290111992508 27869999.999986555427 262864330.290094852448 1 60370.138929831 2024-03-01T03:20:03.537439+00:00 19994330.290341265500 27869999.999989204109 262864330.290326774120 1 60370.138941345 2024-03-01T03:20:04.532168+00:00 19994330.290425870568 27870000.000071983784 262864330.290494143963 1 60370.138952851 2024-03-01T03:20:05.526329+00:00 19994330.289972223341 27870000.000017520040 262864330.289986044168 1 60370.138964483 2024-03-01T03:20:06.531331+00:00 19994330.290275640786 27870000.000078015029 262864330.290349960327 1 60370.138976024 2024-03-01T03:20:07.528428+00:00 19994330.290258299559 27869999.999967996031 262864330.290222585201 1 60370.138987560 2024-03-01T03:20:08.525154+00:00 19994330.290276039392 27869999.999986220151 262864330.290258586407 1 60370.138999123 2024-03-01T03:20:09.524207+00:00 19994330.290325980633 27869999.999961070716 262864330.290283352137 1 60370.139010745 2024-03-01T03:20:10.528393+00:00 19994330.290440447628 27869999.999883212149 262864330.290319949389 1 60370.139022311 2024-03-01T03:20:11.527705+00:00 19994330.290165968239 27870000.000000778586 262864330.290163040161 1 60370.139033957 2024-03-01T03:20:12.533940+00:00 19994330.290613558143 27870000.000010576099 262864330.290620446205 1 60370.139045604 2024-03-01T03:20:13.540148+00:00 19994330.290057688951 27870000.000036276877 262864330.290090262890 1 60370.139057067 2024-03-01T03:20:14.530575+00:00 19994330.290467731655 27870000.000005953014 262864330.290470004082 1 60370.139068697 2024-03-01T03:20:15.535417+00:00 19994330.290185168386 27870000.000005781651 262864330.290187239647 1 60370.139080130 2024-03-01T03:20:16.523184+00:00 19994330.290249086916 27870000.000005759299 262864330.290251135826 1 60370.139091710 2024-03-01T03:20:17.523731+00:00 19994330.290302619338 27869999.999996971339 262864330.290295898914 1 60370.139103683 2024-03-01T03:20:18.558178+00:00 19994330.290534783155 27870000.000102944672 262864330.290634036064 1 60370.139114855 2024-03-01T03:20:19.523491+00:00 19994330.290035303682 27869999.999951180071 262864330.289982795715 1 60370.139126427 2024-03-01T03:20:20.523350+00:00 19994330.290368039161 27870000.000039186329 262864330.290403544903 1 60370.139138020 2024-03-01T03:20:21.524884+00:00 19994330.290158197284 27869999.999977942556 262864330.290132462978 1 60370.139149747 2024-03-01T03:20:22.538137+00:00 19994330.290265999734 27869999.999972824007 262864330.290235131979 1 60370.139161178 2024-03-01T03:20:23.525748+00:00 19994330.290180258453 27869999.999972421676 262864330.290149003267 1 60370.139172729 2024-03-01T03:20:24.523758+00:00 19994330.290312398225 27870000.000030115247 262864330.290338814259 1 60370.139184274 2024-03-01T03:20:25.521274+00:00 19994330.290283937007 27870000.000106971711 262864330.290387213230 1 60370.139195858 2024-03-01T03:20:26.522127+00:00 19994330.290327660739 27869999.999923270196 262864330.290247231722 1 60370.139207500 2024-03-01T03:20:27.527964+00:00 19994330.290514785796 27870000.000021927059 262864330.290533035994 1 60370.139219027 2024-03-01T03:20:28.523903+00:00 19994330.290099978447 27870000.000096160918 262864330.290192455053 1 60370.139230615 2024-03-01T03:20:29.525199+00:00 19994330.290338739753 27869999.999968670309 262864330.290303707123 1 60370.139242151 2024-03-01T03:20:30.521818+00:00 19994330.290209867060 27870000.000003144145 262864330.290209323168 1 60370.139253709 2024-03-01T03:20:31.520424+00:00 19994330.290021330118 27869999.999980811030 262864330.289998441935 1 60370.139265378 2024-03-01T03:20:32.528672+00:00 19994330.290324084461 27869999.999901883304 262864330.290222287178 1 60370.139276876 2024-03-01T03:20:33.522117+00:00 19994330.290220979601 27869999.999914694577 262864330.290131986141 1 60370.139288454 2024-03-01T03:20:34.522445+00:00 19994330.290365658700 27869999.999928727746 262864330.290290683508 1 60370.139300063 2024-03-01T03:20:35.525436+00:00 19994330.290476519614 27870000.000001505017 262864330.290474325418 1 60370.139311593 2024-03-01T03:20:36.521655+00:00 19994330.290096566081 27870000.000015500933 262864330.290108382702 1 60370.139323273 2024-03-01T03:20:37.530815+00:00 19994330.290252901614 27870000.000075887889 262864330.290325075388 1 60370.139334748 2024-03-01T03:20:38.522218+00:00 19994330.290212355554 27869999.999947529286 262864330.290156185627 1 60370.139346327 2024-03-01T03:20:39.522632+00:00 19994330.290242943913 27869999.999990809709 262864330.290230065584 1 60370.139357897 2024-03-01T03:20:40.522358+00:00 19994330.290408536792 27869999.999983351678 262864330.290388166904 1 60370.139369532 2024-03-01T03:20:41.527518+00:00 19994330.290302526206 27869999.999915905297 262864330.290214717388 1 60370.139381107 2024-03-01T03:20:42.527633+00:00 19994330.290092214942 27869999.999940913171 262864330.290029406548 1 60370.139392613 2024-03-01T03:20:43.521805+00:00 19994330.290401697159 27869999.999944090843 262864330.290342092514 1 60370.139404207 2024-03-01T03:20:44.523528+00:00 19994330.290205817670 27869999.999981176108 262864330.290183275938 1 60370.139415786 2024-03-01T03:20:45.523893+00:00 19994330.290165387094 27869999.999917175621 262864330.290078878403 1 60370.139427595 2024-03-01T03:20:46.544214+00:00 19994330.290174324065 27869999.999959040433 262864330.290129691362 1 60370.139438925 2024-03-01T03:20:47.523131+00:00 19994330.290044959635 27870000.000008277595 262864330.290049552917 1 60370.139450558 2024-03-01T03:20:48.528200+00:00 19994330.290269281715 27870000.000098362565 262864330.290363937616 1 60370.139462157 2024-03-01T03:20:49.530372+00:00 19994330.290085323155 27870000.000095278025 262864330.290176898241 1 60370.139473728 2024-03-01T03:20:50.530120+00:00 19994330.290155932307 27870000.000064734370 262864330.290216982365 1 60370.139485273 2024-03-01T03:20:51.527526+00:00 19994330.290324576199 27870000.000163838267 262864330.290484726429 1 60370.139496885 2024-03-01T03:20:52.530850+00:00 19994330.290405429900 27870000.000026606023 262864330.290428340435 1 60370.139508427 2024-03-01T03:20:53.528100+00:00 19994330.290151458234 27869999.999958533794 262864330.290106296539 1 60370.139520059 2024-03-01T03:20:54.533115+00:00 19994330.290183410048 27870000.000015176833 262864330.290194869041 1 60370.139531543 2024-03-01T03:20:55.525261+00:00 19994330.290071204305 27869999.999894227833 262864330.289961755276 1 60370.139543062 2024-03-01T03:20:56.520525+00:00 19994330.290123991668 27869999.999959088862 262864330.290079385042 1 60370.139554661 2024-03-01T03:20:57.522734+00:00 19994330.290444519371 27869999.999873302877 262864330.290314137936 1 60370.139566299 2024-03-01T03:20:58.528187+00:00 19994330.290380366147 27870000.000047259033 262864330.290423929691 1 60370.139577942 2024-03-01T03:20:59.534155+00:00 19994330.290181167424 27870000.000073615462 262864330.290251076221 1 60370.139589464 2024-03-01T03:21:00.529690+00:00 19994330.290267668664 27870000.000094287097 262864330.290358275175 1 60370.139601131 2024-03-01T03:21:01.537683+00:00 19994330.290453240275 27870000.000097408891 262864330.290546953678 1 60370.139612535 2024-03-01T03:21:02.523036+00:00 19994330.289950646460 27869999.999969359487 262864330.289916306734 1 60370.139624123 2024-03-01T03:21:03.524175+00:00 19994330.290128674358 27870000.000026058406 262864330.290151029825 1 60370.139635673 2024-03-01T03:21:04.522182+00:00 19994330.290291842073 27869999.999966941774 262864330.290255099535 1 60370.139647271 2024-03-01T03:21:05.524262+00:00 19994330.290142096579 27869999.999940551817 262864330.290078938007 1 60370.139658875 2024-03-01T03:21:06.526785+00:00 19994330.290109679103 27870000.000006616116 262864330.290112614632 1 60370.139670449 2024-03-01T03:21:07.526826+00:00 19994330.290164869279 27870000.000005055219 262864330.290166229010 1 60370.139681961 2024-03-01T03:21:08.521489+00:00 19994330.290305703878 27870000.000143684447 262864330.290445685387 1 60370.139693530 2024-03-01T03:21:09.521024+00:00 19994330.290149897337 27869999.999961983413 262864330.290108174086 1 60370.139705103 2024-03-01T03:21:10.520942+00:00 19994330.290297821164 27870000.000030778348 262864330.290324926376 1 60370.139716683 2024-03-01T03:21:11.521460+00:00 19994330.290392179042 27869999.999999694526 262864330.290388196707 1 60370.139728267 2024-03-01T03:21:12.522223+00:00 19994330.290138274431 27870000.000003241003 262864330.290137827396 1 60370.139740025 2024-03-01T03:21:13.538142+00:00 19994330.290384754539 27869999.999856397510 262864330.290237486362 1 60370.139751535 2024-03-01T03:21:14.532617+00:00 19994330.290332257748 27870000.000076882541 262864330.290405452251 1 60370.139763054 2024-03-01T03:21:15.527812+00:00 19994330.290166217834 27869999.999908819795 262864330.290071338415 1 60370.139774824 2024-03-01T03:21:16.544779+00:00 19994330.290334407240 27870000.000052001327 262864330.290382713079 1 60370.139786338 2024-03-01T03:21:17.539559+00:00 19994330.290292784572 27870000.000005770475 262864330.290294885635 1 60370.139797747 2024-03-01T03:21:18.525346+00:00 19994330.290317099541 27870000.000134818256 262864330.290448218584 1 60370.139809373 2024-03-01T03:21:19.529834+00:00 19994330.290167260915 27870000.000012051314 262864330.290175616741 1 60370.139821036 2024-03-01T03:21:20.537495+00:00 19994330.290311966091 27869999.999994110316 262864330.290302366018 1 60370.139832520 2024-03-01T03:21:21.529729+00:00 19994330.290214437991 27870000.000012442470 262864330.290223211050 1 60370.139844062 2024-03-01T03:21:22.526990+00:00 19994330.290240857750 27870000.000051762909 262864330.290288925171 1 60370.139855691 2024-03-01T03:21:23.531678+00:00 19994330.290512252599 27870000.000058602542 262864330.290567159653 1 60370.139867232 2024-03-01T03:21:24.528844+00:00 19994330.290191929787 27869999.999985046685 262864330.290173262358 1 60370.139878859 2024-03-01T03:21:25.533425+00:00 19994330.290183000267 27869999.999955795705 262864330.290135115385 1 60370.139890375 2024-03-01T03:21:26.528377+00:00 19994330.290347840637 27869999.999908544123 262864330.290252685547 1 60370.139902071 2024-03-01T03:21:27.538962+00:00 19994330.290196143091 27869999.999917034060 262864330.290109485388 1 60370.139913614 2024-03-01T03:21:28.536260+00:00 19994330.290116462857 27869999.999955408275 262864330.290068179369 1 60370.139925243 2024-03-01T03:21:29.541023+00:00 19994330.290190260857 27869999.999901078641 262864330.290087640285 1 60370.139936749 2024-03-01T03:21:30.535094+00:00 19994330.290395993739 27869999.999965369701 262864330.290357679129 1 60370.139948218 2024-03-01T03:21:31.526043+00:00 19994330.290233872831 27870000.000054560602 262864330.290284752846 1 60370.139959795 2024-03-01T03:21:32.526321+00:00 19994330.290387559682 27869999.999970570207 262864330.290354430676 1 60370.139971463 2024-03-01T03:21:33.534394+00:00 19994330.290075652301 27869999.999956913292 262864330.290028870106 1 60370.139982956 2024-03-01T03:21:34.527434+00:00 19994330.290218010545 27870000.000054508448 262864330.290268838406 1 60370.139994779 2024-03-01T03:21:35.548922+00:00 19994330.290253940970 27869999.999984536320 262864330.290234774351 1 60370.140006061 2024-03-01T03:21:36.523666+00:00 19994330.290138751268 27870000.000027243048 262864330.290162295103 1 60370.140017680 2024-03-01T03:21:37.527592+00:00 19994330.290475737303 27869999.999996773899 262864330.290468811989 1 60370.140029246 2024-03-01T03:21:38.526866+00:00 19994330.290327705443 27869999.999926064163 262864330.290250062943 1 60370.140040829 2024-03-01T03:21:39.527651+00:00 19994330.290279705077 27869999.999922849238 262864330.290198862553 1 60370.140052481 2024-03-01T03:21:40.534360+00:00 19994330.290184728801 27870000.000045649707 262864330.290226697922 1 60370.140063984 2024-03-01T03:21:41.528191+00:00 19994330.290310043842 27869999.999939866364 262864330.290246218443 1 60370.140075543 2024-03-01T03:21:42.526933+00:00 19994330.290143236518 27870000.000018108636 262864330.290157675743 1 60370.140087101 2024-03-01T03:21:43.525496+00:00 19994330.290391579270 27870000.000124033540 262864330.290511906147 1 60370.140098670 2024-03-01T03:21:44.525046+00:00 19994330.290295358747 27870000.000063784420 262864330.290355443954 1 60370.140110323 2024-03-01T03:21:45.531876+00:00 19994330.290548104793 27869999.999994937330 262864330.290539354086 1 60370.140121989 2024-03-01T03:21:46.539867+00:00 19994330.290164981037 27870000.000135675073 262864330.290296941996 1 60370.140133357 2024-03-01T03:21:47.522028+00:00 19994330.289763115346 27870000.000092796981 262864330.289852231741 1 60370.140145005 2024-03-01T03:21:48.528456+00:00 19994330.290352348238 27869999.999907288700 262864330.290255934000 1 60370.140156697 2024-03-01T03:21:49.538681+00:00 19994330.290202535689 27870000.000003829598 262864330.290202647448 1 60370.140168176 2024-03-01T03:21:50.530462+00:00 19994330.290223769844 27869999.999954752624 262864330.290174841881 1 60370.140179803 2024-03-01T03:21:51.534925+00:00 19994330.290183167905 27869999.999979201704 262864330.290158659220 1 60370.140191215 2024-03-01T03:21:52.521003+00:00 19994330.290202923119 27870000.000029001385 262864330.290228217840 1 60370.140202879 2024-03-01T03:21:53.528705+00:00 19994330.290202081203 27870000.000018939376 262864330.290217339993 1 60370.140214456 2024-03-01T03:21:54.528991+00:00 19994330.290236741304 27870000.000068761408 262864330.290301799774 1 60370.140226043 2024-03-01T03:21:55.530097+00:00 19994330.290315899998 27870000.000065051019 262864330.290377259254 1 60370.140237561 2024-03-01T03:21:56.525332+00:00 19994330.290307119489 27869999.999919116497 262864330.290222525597 1 60370.140249335 2024-03-01T03:21:57.542549+00:00 19994330.290366116911 27870000.000054750592 262864330.290417164564 1 60370.140260977 2024-03-01T03:21:58.548384+00:00 19994330.290212284774 27869999.999935101718 262864330.290143668652 1 60370.140272371 2024-03-01T03:21:59.532895+00:00 19994330.290196113288 27869999.999926436692 262864330.290118873119 1 60370.140283883 2024-03-01T03:22:00.527483+00:00 19994330.290171556175 27869999.999975975603 262864330.290143847466 1 60370.140295434 2024-03-01T03:22:01.525457+00:00 19994330.290108677000 27870000.000016901642 262864330.290121883154 1 60370.140307100 2024-03-01T03:22:02.533415+00:00 19994330.290178496391 27869999.999982737005 262864330.290157556534 1 60370.140318608 2024-03-01T03:22:03.527738+00:00 19994330.290482185781 27870000.000002324581 262864330.290480822325 1 60370.140330176 2024-03-01T03:22:04.527227+00:00 19994330.290358576924 27870000.000001616776 262864330.290356487036 1 60370.140341786 2024-03-01T03:22:05.530319+00:00 19994330.290408719331 27870000.000017043203 262864330.290422081947 1 60370.140353356 2024-03-01T03:22:06.529935+00:00 19994330.290169902146 27870000.000043235719 262864330.290209442377 1 60370.140364981 2024-03-01T03:22:07.534334+00:00 19994330.290053531528 27869999.999920010567 262864330.289969861507 1 60370.140376521 2024-03-01T03:22:08.531450+00:00 19994330.290646571666 27869999.999998763204 262864330.290641635656 1 60370.140388110 2024-03-01T03:22:09.532733+00:00 19994330.290026076138 27869999.999994222075 262864330.290016591549 1 60370.140399660 2024-03-01T03:22:10.530642+00:00 19994330.290137052536 27869999.999954987317 262864330.290088355541 1 60370.140411245 2024-03-01T03:22:11.531581+00:00 19994330.290198553354 27869999.999983333051 262864330.290178209543 1 60370.140422880 2024-03-01T03:22:12.536783+00:00 19994330.290310498327 27869999.999954875559 262864330.290261685848 1 60370.140434369 2024-03-01T03:22:13.529464+00:00 19994330.290120285004 27870000.000055573881 262864330.290172159672 1 60370.140445937 2024-03-01T03:22:14.528943+00:00 19994330.290374089032 27869999.999997701496 262864330.290368109941 1 60370.140457509 2024-03-01T03:22:15.528805+00:00 19994330.290152542293 27870000.000031434000 262864330.290180295706 1 60370.140469003 2024-03-01T03:22:16.521831+00:00 19994330.290078859776 27869999.999935820699 262864330.290010958910 1 60370.140480585 2024-03-01T03:22:17.522569+00:00 19994330.290238086134 27869999.999968264252 262864330.290202647448 1 60370.140492301 2024-03-01T03:22:18.534850+00:00 19994330.290252927691 27870000.000009156764 262864330.290258377790 1 60370.140503742 2024-03-01T03:22:19.523309+00:00 19994330.290151529014 27870000.000010956079 262864330.290158808231 1 60370.140515281 2024-03-01T03:22:20.520300+00:00 19994330.290471132845 27870000.000092651695 262864330.290560096502 1 60370.140526911 2024-03-01T03:22:21.525131+00:00 19994330.290350843221 27870000.000025477260 262864330.290372639894 1 60370.140538717 2024-03-01T03:22:22.545108+00:00 19994330.290286675096 27870000.000003218651 262864330.290286183357 1 60370.140550003 2024-03-01T03:22:23.520294+00:00 19994330.290407635272 27869999.999998826534 262864330.290402770042 1 60370.140561630 2024-03-01T03:22:24.524818+00:00 19994330.290346790105 27870000.000047132373 262864330.290390253067 1 60370.140573159 2024-03-01T03:22:25.520968+00:00 19994330.290169950575 27869999.999974038452 262864330.290140300989 1 60370.140584750 2024-03-01T03:22:26.522370+00:00 19994330.290201488882 27870000.000145107508 262864330.290342897177 1 60370.140596315 2024-03-01T03:22:27.521642+00:00 19994330.290181543678 27870000.000058867037 262864330.290236711502 1 60370.140608008 2024-03-01T03:22:28.531887+00:00 19994330.290274981409 27870000.000027317554 262864330.290298610926 1 60370.140619480 2024-03-01T03:22:29.523083+00:00 19994330.290386427194 27870000.000015858561 262864330.290398597717 1 60370.140631059 2024-03-01T03:22:30.523507+00:00 19994330.290118694305 27869999.999990615994 262864330.290105611086 1 60370.140642645 2024-03-01T03:22:31.524549+00:00 19994330.290268145502 27870000.000027857721 262864330.290292322636 1 60370.140654184 2024-03-01T03:22:32.521508+00:00 19994330.290264490992 27869999.999921470881 262864330.290182262659 1 60370.140665739 2024-03-01T03:22:33.519848+00:00 19994330.290299661458 27869999.999985471368 262864330.290281414986 1 60370.140677326 2024-03-01T03:22:34.521022+00:00 19994330.290554963052 27869999.999991852790 262864330.290543138981 1 60370.140688900 2024-03-01T03:22:35.520965+00:00 19994330.290395583957 27869999.999951515347 262864330.290343403816 1 60370.140700504 2024-03-01T03:22:36.523575+00:00 19994330.290407981724 27869999.999935310334 262864330.290339589119 1 60370.140712073 2024-03-01T03:22:37.523105+00:00 19994330.290138397366 27870000.000003103167 262864330.290137797594 1 60370.140723694 2024-03-01T03:22:38.527187+00:00 19994330.290456369519 27869999.999921385199 262864330.290374040604 1 60370.140735204 2024-03-01T03:22:39.521656+00:00 19994330.290200784802 27870000.000019378960 262864330.290216445923 1 60370.140746786 2024-03-01T03:22:40.522318+00:00 19994330.290066841990 27869999.999985270202 262864330.290048420429 1 60370.140758392 2024-03-01T03:22:41.525054+00:00 19994330.290274467319 27869999.999945286661 262864330.290216058493 1 60370.140770044 2024-03-01T03:22:42.531778+00:00 19994330.290427252650 27870000.000046849251 262864330.290470421314 1 60370.140781585 2024-03-01T03:22:43.528972+00:00 19994330.290064156055 27869999.999945640564 262864330.290006101131 1 60370.140793077 2024-03-01T03:22:44.521811+00:00 19994330.290274918079 27870000.000030145049 262864330.290301382542 1 60370.140804705 2024-03-01T03:22:45.526541+00:00 19994330.290103759617 27869999.999983143061 262864330.290083199739 1 60370.140816236 2024-03-01T03:22:46.522774+00:00 19994330.290202833712 27870000.000000696629 262864330.290199816227 1 60370.140827801 2024-03-01T03:22:47.521988+00:00 19994330.290330346674 27869999.999906998128 262864330.290233641863 1 60370.140839393 2024-03-01T03:22:48.523528+00:00 19994330.290220100433 27870000.000145416707 262864330.290361821651 1 60370.140851048 2024-03-01T03:22:49.530559+00:00 19994330.290339410305 27870000.000068929046 262864330.290404647589 1 60370.140862572 2024-03-01T03:22:50.526201+00:00 19994330.290128886700 27870000.000128488988 262864330.290253669024 1 60370.140874347 2024-03-01T03:22:51.543548+00:00 19994330.290233690292 27870000.000024348497 262864330.290254354477 1 60370.140886032 2024-03-01T03:22:52.553198+00:00 19994330.290230039507 27869999.999925650656 262864330.290151983500 1 60370.140897381 2024-03-01T03:22:53.533685+00:00 19994330.290560062975 27869999.999987825751 262864330.290544211864 1 60370.140908944 2024-03-01T03:22:54.532796+00:00 19994330.289914090186 27869999.999966379255 262864330.289876788855 1 60370.140920490 2024-03-01T03:22:55.530291+00:00 19994330.290415313095 27869999.999962162226 262864330.290373772383 1 60370.140932027 2024-03-01T03:22:56.527103+00:00 19994330.290155418217 27869999.999955769628 262864330.290107488632 1 60370.140943665 2024-03-01T03:22:57.532680+00:00 19994330.290245708078 27870000.000024925917 262864330.290266931057 1 60370.140955308 2024-03-01T03:22:58.538545+00:00 19994330.290344115347 27870000.000096824020 262864330.290437251329 1 60370.140966768 2024-03-01T03:22:59.528780+00:00 19994330.290122717619 27870000.000032581389 262864330.290151596069 1 60370.140978471 2024-03-01T03:23:00.539899+00:00 19994330.290542107075 27870000.000027369708 262864330.290565758944 1 60370.140989885 2024-03-01T03:23:01.526073+00:00 19994330.290270116180 27869999.999978795648 262864330.290245205164 1 60370.141001712 2024-03-01T03:23:02.547936+00:00 19994330.290241941810 27870000.000041998923 262864330.290280222893 1 60370.141012981 2024-03-01T03:23:03.521519+00:00 19994330.290212549269 27869999.999916829169 262864330.290125668049 1 60370.141024554 2024-03-01T03:23:04.521468+00:00 19994330.290275257081 27869999.999935843050 262864330.290207386017 1 60370.141036186 2024-03-01T03:23:05.526478+00:00 19994330.290054775774 27869999.999972838908 262864330.290023922920 1 60370.141047718 2024-03-01T03:23:06.522837+00:00 19994330.290349457413 27869999.999987438321 262864330.290333181620 1 60370.141059310 2024-03-01T03:23:07.524411+00:00 19994330.290511380881 27870000.000010274351 262864330.290517956018 1 60370.141070856 2024-03-01T03:23:08.521915+00:00 19994330.290232133120 27869999.999953880906 262864330.290182292461 1 60370.141082424 2024-03-01T03:23:09.521430+00:00 19994330.290068738163 27870000.000055737793 262864330.290120780468 1 60370.141094030 2024-03-01T03:23:10.524201+00:00 19994330.290249206126 27869999.999994315207 262864330.290239810944 1 60370.141105603 2024-03-01T03:23:11.524108+00:00 19994330.290191873908 27870000.000060431659 262864330.290248632431 1 60370.141117158 2024-03-01T03:23:12.522475+00:00 19994330.290401034057 27869999.999956019223 262864330.290353357792 1 60370.141128805 2024-03-01T03:23:13.528775+00:00 19994330.290276445448 27870000.000018857419 262864330.290291607380 1 60370.141140555 2024-03-01T03:23:14.543965+00:00 19994330.290105022490 27869999.999955344945 262864330.290056675673 1 60370.141151999 2024-03-01T03:23:15.532697+00:00 19994330.290512491018 27870000.000006932765 262864330.290515750647 1 60370.141163525 2024-03-01T03:23:16.528541+00:00 19994330.290483627468 27869999.999986760318 262864330.290466696024 1 60370.141175102 2024-03-01T03:23:17.528861+00:00 19994330.290122915059 27869999.999976269901 262864330.290095508099 1 60370.141186723 2024-03-01T03:23:18.532847+00:00 19994330.290200538933 27869999.999846436083 262864330.290043264627 1 60370.141198390 2024-03-01T03:23:19.540923+00:00 19994330.290439125150 27870000.000047076494 262864330.290482521057 1 60370.141209818 2024-03-01T03:23:20.528331+00:00 19994330.290205862373 27869999.999976027757 262864330.290178209543 1 60370.141221372 2024-03-01T03:23:21.526534+00:00 19994330.290319893509 27870000.000041000545 262864330.290357202291 1 60370.141232933 2024-03-01T03:23:22.525453+00:00 19994330.290372677147 27870000.000090666115 262864330.290459632874 1 60370.141244573 2024-03-01T03:23:23.531086+00:00 19994330.290344201028 27869999.999911271036 262864330.290251791477 1 60370.141256176 2024-03-01T03:23:24.533645+00:00 19994330.290161959827 27870000.000032033771 262864330.290190309286 1 60370.141267703 2024-03-01T03:23:25.529549+00:00 19994330.290042303503 27870000.000129260123 262864330.290167868137 1 60370.141279317 2024-03-01T03:23:26.533016+00:00 19994330.290455430746 27870000.000009905547 262864330.290461629629 1 60370.141291595 2024-03-01T03:23:27.593797+00:00 19994330.290066920221 27869999.999998755753 262864330.290061980486 1 60370.141302431 2024-03-01T03:23:28.530074+00:00 19994330.290183592588 27869999.999933399260 262864330.290113300085 1 60370.141314245 2024-03-01T03:23:29.550773+00:00 19994330.290262050927 27870000.000012703240 262864330.290271043777 1 60370.141325557 2024-03-01T03:23:30.528148+00:00 19994330.290348198265 27870000.000060848892 262864330.290405362844 1 60370.141337309 2024-03-01T03:23:31.543550+00:00 19994330.290374409407 27870000.000037405640 262864330.290408104658 1 60370.141348641 2024-03-01T03:23:32.522635+00:00 19994330.290274471045 27870000.000056948513 262864330.290327727795 1 60370.141360228 2024-03-01T03:23:33.523740+00:00 19994330.290216855705 27870000.000007804483 262864330.290220975876 1 60370.141371962 2024-03-01T03:23:34.537516+00:00 19994330.290470477194 27870000.000021964312 262864330.290488749743 1 60370.141383479 2024-03-01T03:23:35.532590+00:00 19994330.290136627853 27869999.999945502728 262864330.290078431368 1 60370.141395140 2024-03-01T03:23:36.540063+00:00 19994330.290106121451 27869999.999991144985 262864330.290093570948 1 60370.141406667 2024-03-01T03:23:37.536039+00:00 19994330.290238413960 27870000.000001568347 262864330.290236294270 1 60370.141418294 2024-03-01T03:23:38.540559+00:00 19994330.290238525718 27869999.999924585223 262864330.290159434080 1 60370.141429759 2024-03-01T03:23:39.531157+00:00 19994330.290222924203 27869999.999998062849 262864330.290217280388 1 60370.141441307 2024-03-01T03:23:40.528975+00:00 19994330.290124285966 27870000.000032175332 262864330.290152788162 1 60370.141452851 2024-03-01T03:23:41.526356+00:00 19994330.290299437940 27869999.999999202788 262864330.290294945240 1 60370.141464474 2024-03-01T03:23:42.530545+00:00 19994330.290069412440 27870000.000058379024 262864330.290124088526 1 60370.141475978 2024-03-01T03:23:43.524476+00:00 19994330.290303677320 27869999.999958287925 262864330.290258258581 1 60370.141487594 2024-03-01T03:23:44.528147+00:00 19994330.290028497577 27869999.999988984317 262864330.290013790131 1 60370.141499213 2024-03-01T03:23:45.531993+00:00 19994330.290400188416 27870000.000055674464 262864330.290452152491 1 60370.141510811 2024-03-01T03:23:46.534086+00:00 19994330.290155347437 27870000.000023141503 262864330.290174782276 1 60370.141522534 2024-03-01T03:23:47.546907+00:00 19994330.290350116789 27869999.999956402928 262864330.290302813053 1 60370.141533869 2024-03-01T03:23:48.526289+00:00 19994330.290242962539 27869999.999906066805 262864330.290145337582 1 60370.141545581 2024-03-01T03:23:49.538173+00:00 19994330.290097292513 27869999.999977026135 262864330.290070623159 1 60370.141557121 2024-03-01T03:23:50.535206+00:00 19994330.290215898305 27870000.000001344830 262864330.290213555098 1 60370.141568572 2024-03-01T03:23:51.524612+00:00 19994330.290138699114 27869999.999994017184 262864330.290129005909 1 60370.141580236 2024-03-01T03:23:52.532355+00:00 19994330.290401734412 27870000.000020202249 262864330.290418237448 1 60370.141591757 2024-03-01T03:23:53.527754+00:00 19994330.290325548500 27870000.000060703605 262864330.290382564068 1 60370.141603519 2024-03-01T03:23:54.544010+00:00 19994330.290300182998 27870000.000033162534 262864330.290329664946 1 60370.141614961 2024-03-01T03:23:55.532681+00:00 19994330.290281780064 27870000.000011343509 262864330.290289431810 1 60370.141626589 2024-03-01T03:23:56.537292+00:00 19994330.289939329028 27869999.999969407916 262864330.289905071259 1 60370.141638604 2024-03-01T03:23:57.575398+00:00 19994330.290401849896 27870000.000023219734 262864330.290421366692 1 60370.141649613 2024-03-01T03:23:58.526529+00:00 19994330.290243115276 27869999.999908208847 262864330.290147632360 1 60370.141661176 2024-03-01T03:23:59.525589+00:00 19994330.290130831301 27870000.000006619841 262864330.290133744478 1 60370.141672809 2024-03-01T03:24:00.530666+00:00 19994330.290098171681 27869999.999994121492 262864330.290088593960 1 60370.141684595 2024-03-01T03:24:01.548968+00:00 19994330.290358159691 27869999.999998111278 262864330.290352582932 1 60370.141696007 2024-03-01T03:24:02.534976+00:00 19994330.290258776397 27869999.999899405986 262864330.290154486895 1 60370.141707503 2024-03-01T03:24:03.528267+00:00 19994330.290257498622 27870000.000004630536 262864330.290258407593 1 60370.141719012 2024-03-01T03:24:04.522651+00:00 19994330.290695507079 27869999.999990969896 262864330.290682792664 1 60370.141730589 2024-03-01T03:24:05.522888+00:00 19994330.290111653507 27870000.000005215406 262864330.290113180876 1 60370.141742290 2024-03-01T03:24:06.533827+00:00 19994330.290340594947 27870000.000103276223 262864330.290440171957 1 60370.141753806 2024-03-01T03:24:07.528865+00:00 19994330.290418285877 27869999.999973427504 262864330.290388017893 1 60370.141765375 2024-03-01T03:24:08.528369+00:00 19994330.290376421064 27870000.000044953078 262864330.290417671204 1 60370.141776967 2024-03-01T03:24:09.529957+00:00 19994330.290202416480 27870000.000045817345 262864330.290244519711 1 60370.141788575 2024-03-01T03:24:10.532855+00:00 19994330.290151175112 27869999.999888483435 262864330.290035963058 1 60370.141800083 2024-03-01T03:24:11.527186+00:00 19994330.290338322520 27869999.999955330044 262864330.290289938450 1 60370.141811698 2024-03-01T03:24:12.530727+00:00 19994330.290035620332 27869999.999825011939 262864330.289856910706 1 60370.141823157 2024-03-01T03:24:13.520746+00:00 19994330.290479250252 27869999.999960977584 262864330.290436536074 1 60370.141834776 2024-03-01T03:24:14.524620+00:00 19994330.290241673589 27869999.999962653965 262864330.290200650692 1 60370.141846324 2024-03-01T03:24:15.522370+00:00 19994330.290240772069 27869999.999976430088 262864330.290213495493 1 60370.141857907 2024-03-01T03:24:16.523127+00:00 19994330.290275391191 27870000.000044345856 262864330.290316045284 1 60370.141869481 2024-03-01T03:24:17.523150+00:00 19994330.290243666619 27869999.999999474734 262864330.290239423513 1 60370.141881031 2024-03-01T03:24:18.521037+00:00 19994330.290368761867 27870000.000055667013 262864330.290420740843 1 60370.141892707 2024-03-01T03:24:19.529898+00:00 19994330.289988894016 27870000.000021371990 262864330.290006577969 1 60370.141904195 2024-03-01T03:24:20.522488+00:00 19994330.290226042271 27870000.000114120543 262864330.290336459875 1 60370.141915791 2024-03-01T03:24:21.524331+00:00 19994330.290116429329 27869999.999998521060 262864330.290111243725 1 60370.141927462 2024-03-01T03:24:22.532690+00:00 19994330.290309824049 27870000.000053767115 262864330.290359884501 1 60370.141938911 2024-03-01T03:24:23.521900+00:00 19994330.290468394756 27869999.999992657453 262864330.290457367897 1 60370.141950495 2024-03-01T03:24:24.522740+00:00 19994330.290224134922 27870000.000061001629 262864330.290281444788 1 60370.141962058 2024-03-01T03:24:25.521780+00:00 19994330.290184468031 27870000.000054407865 262864330.290235191584 1 60370.141973635 2024-03-01T03:24:26.522104+00:00 19994330.290333170444 27870000.000041116029 262864330.290370613337 1 60370.141985254 2024-03-01T03:24:27.525991+00:00 19994330.290083117783 27870000.000051133335 262864330.290130555630 1 60370.141996779 2024-03-01T03:24:28.521770+00:00 19994330.290046591312 27870000.000005535781 262864330.290048450232 1 60370.142008364 2024-03-01T03:24:29.522653+00:00 19994330.290383968502 27870000.000006202608 262864330.290386468172 1 60370.142019932 2024-03-01T03:24:30.522137+00:00 19994330.290338329971 27870000.000012435019 262864330.290347069502 1 60370.142031543 2024-03-01T03:24:31.525326+00:00 19994330.290508162230 27869999.999965060502 262864330.290469527245 1 60370.142043160 2024-03-01T03:24:32.529006+00:00 19994330.290119353682 27869999.999977592379 262864330.290093243122 1 60370.142054715 2024-03-01T03:24:33.527411+00:00 19994330.290435954928 27869999.999999120831 262864330.290431380272 1 60370.142066230 2024-03-01T03:24:34.522283+00:00 19994330.289965167642 27869999.999952692538 262864330.289914190769 1 60370.142077865 2024-03-01T03:24:35.527495+00:00 19994330.290313612670 27869999.999986104667 262864330.290296018124 1 60370.142089400 2024-03-01T03:24:36.524202+00:00 19994330.290326137096 27869999.999987330288 262864330.290309786797 1 60370.142101010 2024-03-01T03:24:37.527297+00:00 19994330.290390565991 27869999.999937511981 262864330.290324389935 1 60370.142112538 2024-03-01T03:24:38.523273+00:00 19994330.290332820266 27869999.999916639179 262864330.290245771408 1 60370.142124275 2024-03-01T03:24:39.537315+00:00 19994330.290106087923 27869999.999945856631 262864330.290048241615 1 60370.142135737 2024-03-01T03:24:40.527695+00:00 19994330.290274418890 27869999.999978616834 262864330.290249317884 1 60370.142147238 2024-03-01T03:24:41.521398+00:00 19994330.290390618145 27870000.000011969358 262864330.290398895741 1 60370.142158872 2024-03-01T03:24:42.526563+00:00 19994330.290115132928 27869999.999975394458 262864330.290086805820 1 60370.142170380 2024-03-01T03:24:43.520854+00:00 19994330.290340825915 27870000.000053439289 262864330.290390551090 1 60370.142181977 2024-03-01T03:24:44.522771+00:00 19994330.290260370821 27869999.999903097749 262864330.290159761906 1 60370.142193544 2024-03-01T03:24:45.522159+00:00 19994330.290240794420 27870000.000073216856 262864330.290310323238 1 60370.142205102 2024-03-01T03:24:46.520852+00:00 19994330.290300931782 27869999.999987598509 262864330.290284842253 1 60370.142216770 2024-03-01T03:24:47.528875+00:00 19994330.290222384036 27870000.000031158328 262864330.290249854326 1 60370.142228436 2024-03-01T03:24:48.536824+00:00 19994330.290353842080 27870000.000027798116 262864330.290377944708 1 60370.142239930 2024-03-01T03:24:49.529976+00:00 19994330.290285151452 27870000.000032562762 262864330.290314018726 1 60370.142251474 2024-03-01T03:24:50.527345+00:00 19994330.290154058486 27870000.000066410750 262864330.290216773748 1 60370.142263146 2024-03-01T03:24:51.535793+00:00 19994330.290209263563 27870000.000027094036 262864330.290232658386 1 60370.142274698 2024-03-01T03:24:52.533934+00:00 19994330.290308061987 27870000.000052094460 262864330.290356457233 1 60370.142286251 2024-03-01T03:24:53.532123+00:00 19994330.290301933885 27869999.999983649701 262864330.290281891823 1 60370.142297724 2024-03-01T03:24:54.523328+00:00 19994330.290276281536 27870000.000013124198 262864330.290285706520 1 60370.142309374 2024-03-01T03:24:55.529898+00:00 19994330.290384642780 27869999.999984476715 262864330.290365427732 1 60370.142321020 2024-03-01T03:24:56.536121+00:00 19994330.290048714727 27870000.000001449138 262864330.290046483278 1 60370.142332497 2024-03-01T03:24:57.527767+00:00 19994330.290332712233 27870000.000000756234 262864330.290329754353 1 60370.142344120 2024-03-01T03:24:58.531987+00:00 19994330.290184896439 27870000.000048659742 262864330.290229856968 1 60370.142355657 2024-03-01T03:24:59.528730+00:00 19994330.290466789156 27870000.000084280968 262864330.290547370911 1 60370.142367260 2024-03-01T03:25:00.531230+00:00 19994330.290297020227 27869999.999970696867 262864330.290264040232 1 60370.142378880 2024-03-01T03:25:01.535183+00:00 19994330.290445320308 27869999.999985888600 262864330.290427505970 1 60370.142390487 2024-03-01T03:25:02.538037+00:00 19994330.290629778057 27870000.000000413507 262864330.290626496077 1 60370.142401967 2024-03-01T03:25:03.529920+00:00 19994330.290136665106 27869999.999953154474 262864330.290086120367 1 60370.142413629 2024-03-01T03:25:04.537513+00:00 19994330.290390949696 27869999.999913848937 262864330.290301084518 1 60370.142425132 2024-03-01T03:25:05.531436+00:00 19994330.290228292346 27869999.999951239675 262864330.290175855160 1 60370.142436640 2024-03-01T03:25:06.525687+00:00 19994330.290290772915 27869999.999915901572 262864330.290202975273 1 60370.142448419 2024-03-01T03:25:07.543406+00:00 19994330.290588732809 27869999.999986540526 262864330.290571570396 1 60370.142459749 2024-03-01T03:25:08.522313+00:00 19994330.290114752948 27869999.999999098480 262864330.290110170841 1 60370.142471323 2024-03-01T03:25:09.522316+00:00 19994330.290160059929 27869999.999983463436 262864330.290139824152 1 60370.142482988 2024-03-01T03:25:10.530117+00:00 19994330.290507242084 27870000.000076320022 262864330.290579855442 1 60370.142494587 2024-03-01T03:25:11.532356+00:00 19994330.290388982743 27870000.000064510852 262864330.290449798107 1 60370.142506280 2024-03-01T03:25:12.542599+00:00 19994330.290409669280 27869999.999965988100 262864330.290371954441 1 60370.142517692 2024-03-01T03:25:13.528621+00:00 19994330.290035158396 27870000.000007137656 262864330.290038615465 1 60370.142529197 2024-03-01T03:25:14.522586+00:00 19994330.290555953979 27870000.000076197088 262864330.290628463030 1 60370.142540766 2024-03-01T03:25:15.522185+00:00 19994330.290224425495 27869999.999988056719 262864330.290208786726 1 60370.142552350 2024-03-01T03:25:16.523033+00:00 19994330.290058966726 27870000.000005692244 262864330.290060967207 1 60370.142563992 2024-03-01T03:25:17.528889+00:00 19994330.290313623846 27869999.999987043440 262864330.290296971798 1 60370.142575536 2024-03-01T03:25:18.526317+00:00 19994330.290170315653 27869999.999984301627 262864330.290150910616 1 60370.142587091 2024-03-01T03:25:19.524690+00:00 19994330.290175843984 27870000.000010155141 262864330.290182322264 1 60370.142598645 2024-03-01T03:25:20.522892+00:00 19994330.290325332433 27869999.999914735556 262864330.290236383677 1 60370.142610305 2024-03-01T03:25:21.530305+00:00 19994330.290172118694 27870000.000096306205 262864330.290264755487 1 60370.142621783 2024-03-01T03:25:22.522007+00:00 19994330.290239289403 27870000.000041551888 262864330.290277123451 1 60370.142633365 2024-03-01T03:25:23.522760+00:00 19994330.290194459260 27869999.999975673854 262864330.290166437626 1 60370.142644978 2024-03-01T03:25:24.526076+00:00 19994330.290170907974 27869999.999953795224 262864330.290121018887 1 60370.142656523 2024-03-01T03:25:25.523593+00:00 19994330.290048565716 27869999.999964471906 262864330.290009349585 1 60370.142668184 2024-03-01T03:25:26.531111+00:00 19994330.290369499475 27869999.999880205840 262864330.290246009827 1 60370.142679720 2024-03-01T03:25:27.527805+00:00 19994330.290224153548 27870000.000026959926 262864330.290247440338 1 60370.142691246 2024-03-01T03:25:28.523665+00:00 19994330.290315736085 27869999.999970991164 262864330.290283054113 1 60370.142702802 2024-03-01T03:25:29.522051+00:00 19994330.290328383446 27869999.999972622842 262864330.290297299623 1 60370.142714399 2024-03-01T03:25:30.524062+00:00 19994330.290194317698 27870000.000081870705 262864330.290272474289 1 60370.142725976 2024-03-01T03:25:31.524345+00:00 19994330.290365152061 27870000.000055357814 262864330.290416836739 1 60370.142737539 2024-03-01T03:25:32.523361+00:00 19994330.290394570678 27870000.000077277422 262864330.290468156338 1 60370.142749130 2024-03-01T03:25:33.524792+00:00 19994330.290169227868 27870000.000039253384 262864330.290204793215 1 60370.142760692 2024-03-01T03:25:34.523787+00:00 19994330.290101066232 27869999.999956309795 262864330.290053665638 1 60370.142772245 2024-03-01T03:25:35.521964+00:00 19994330.290459297597 27870000.000029910356 262864330.290485531092 1 60370.142783891 2024-03-01T03:25:36.528164+00:00 19994330.290134642273 27870000.000006251037 262864330.290137201548 1 60370.142795505 2024-03-01T03:25:37.531629+00:00 19994330.290229465812 27869999.999913960695 262864330.290139734745 1 60370.142806963 2024-03-01T03:25:38.521560+00:00 19994330.290442150086 27870000.000039704144 262864330.290478140116 1 60370.142818545 2024-03-01T03:25:39.522235+00:00 19994330.290058515966 27869999.999944500625 262864330.289999336004 1 60370.142830108 2024-03-01T03:25:40.521349+00:00 19994330.290311016142 27870000.000016365200 262864330.290323674679 1 60370.142841676 2024-03-01T03:25:41.520843+00:00 19994330.290101684630 27869999.999965447932 262864330.290063440800 1 60370.142853281 2024-03-01T03:25:42.523450+00:00 19994330.290151372552 27870000.000065784901 262864330.290213465691 1 60370.142864888 2024-03-01T03:25:43.526305+00:00 19994330.290280342102 27870000.000008665025 262864330.290285319090 1 60370.142876404 2024-03-01T03:25:44.521294+00:00 19994330.290384400636 27870000.000064738095 262864330.290445446968 1 60370.142887973 2024-03-01T03:25:45.520856+00:00 19994330.290488567203 27870000.000035744160 262864330.290520608425 1 60370.142899550 2024-03-01T03:25:46.521119+00:00 19994330.290158573538 27869999.999998856336 262864330.290153741837 1 60370.142911131 2024-03-01T03:25:47.521708+00:00 19994330.290082775056 27869999.999955300242 262864330.290034383535 1 60370.142922711 2024-03-01T03:25:48.522223+00:00 19994330.290455672890 27869999.999960280955 262864330.290412247181 1 60370.142934304 2024-03-01T03:25:49.523831+00:00 19994330.290284216404 27869999.999959934503 262864330.290240466595 1 60370.142945847 2024-03-01T03:25:50.521167+00:00 19994330.290243417025 27869999.999994888902 262864330.290234595537 1 60370.142957531 2024-03-01T03:25:51.530669+00:00 19994330.290242914110 27869999.999953445047 262864330.290192663670 1 60370.142969066 2024-03-01T03:25:52.527289+00:00 19994330.290388908237 27869999.999988704920 262864330.290373921394 1 60370.142980590 2024-03-01T03:25:53.523041+00:00 19994330.290329486132 27869999.999992609024 262864330.290318399668 1 60370.142992145 2024-03-01T03:25:54.521378+00:00 19994330.290442634374 27870000.000067327172 262864330.290506273508 1 60370.143003825 2024-03-01T03:25:55.530442+00:00 19994330.290148302913 27869999.999956626445 262864330.290101230145 1 60370.143015304 2024-03-01T03:25:56.522276+00:00 19994330.290367767215 27869999.999967250973 262864330.290331304073 1 60370.143026890 2024-03-01T03:25:57.523301+00:00 19994330.290365226567 27869999.999960228801 262864330.290321767330 1 60370.143038472 2024-03-01T03:25:58.524009+00:00 19994330.290161870420 27869999.999970648438 262864330.290128827095 1 60370.143050035 2024-03-01T03:25:59.523040+00:00 19994330.290476087481 27869999.999983951449 262864330.290456354618 1 60370.143061602 2024-03-01T03:26:00.522466+00:00 19994330.290073908865 27869999.999922443181 262864330.289992660284 1 60370.143073416 2024-03-01T03:26:01.543159+00:00 19994330.290222436190 27870000.000098492950 262864330.290317237377 1 60370.143084841 2024-03-01T03:26:02.530240+00:00 19994330.290127020329 27870000.000046525151 262864330.290169835091 1 60370.143096512 2024-03-01T03:26:03.538604+00:00 19994330.290363397449 27870000.000036802143 262864330.290396511555 1 60370.143107975 2024-03-01T03:26:04.529011+00:00 19994330.290234979242 27870000.000110249966 262864330.290341526270 1 60370.143119485 2024-03-01T03:26:05.523521+00:00 19994330.290033936501 27869999.999998886138 262864330.290029138327 1 60370.143131123 2024-03-01T03:26:06.529068+00:00 19994330.290256507695 27869999.999989844859 262864330.290242642164 1 60370.143142729 2024-03-01T03:26:07.531764+00:00 19994330.290211685002 27870000.000064946711 262864330.290272921324 1 60370.143154343 2024-03-01T03:26:08.535237+00:00 19994330.290252134204 27869999.999975882471 262864330.290224313736 1 60370.143165868 2024-03-01T03:26:09.531003+00:00 19994330.290234591812 27869999.999970775098 262864330.290201663971 1 60370.143177518 2024-03-01T03:26:10.537549+00:00 19994330.290361795574 27869999.999955356121 262864330.290313452482 1 60370.143189172 2024-03-01T03:26:11.544459+00:00 19994330.290391962975 27869999.999986350536 262864330.290374606848 1 60370.143200686 2024-03-01T03:26:12.539272+00:00 19994330.290168676525 27869999.999959770590 262864330.290124744177 1 60370.143212174 2024-03-01T03:26:13.531863+00:00 19994330.289974763989 27870000.000016573817 262864330.289987623692 1 60370.143223791 2024-03-01T03:26:14.535554+00:00 19994330.290281977504 27870000.000018537045 262864330.290296822786 1 60370.143235315 2024-03-01T03:26:15.531229+00:00 19994330.290323786438 27869999.999960541725 262864330.290280640125 1 60370.143246912 2024-03-01T03:26:16.533245+00:00 19994330.290321126580 27870000.000051364303 262864330.290368795395 1 60370.143258404 2024-03-01T03:26:17.526113+00:00 19994330.290315635502 27870000.000043358654 262864330.290355294943 1 60370.143269982 2024-03-01T03:26:18.526465+00:00 19994330.290161114186 27870000.000013571233 262864330.290170967579 1 60370.143281948 2024-03-01T03:26:19.560330+00:00 19994330.290420264006 27869999.999895509332 262864330.290312081575 1 60370.143293152 2024-03-01T03:26:20.528339+00:00 19994330.290178205818 27870000.000098854303 262864330.290273368359 1 60370.143304656 2024-03-01T03:26:21.522307+00:00 19994330.290234193206 27870000.000006500632 262864330.290237009525 1 60370.143316329 2024-03-01T03:26:22.530777+00:00 19994330.290321677923 27869999.999949030578 262864330.290267020464 1 60370.143327867 2024-03-01T03:26:23.527669+00:00 19994330.290201872587 27870000.000065833330 262864330.290264010429 1 60370.143339395 2024-03-01T03:26:24.523702+00:00 19994330.290383730084 27870000.000004712492 262864330.290384739637 1 60370.143350991 2024-03-01T03:26:25.525678+00:00 19994330.290235150605 27869999.999864920974 262864330.290096402168 1 60370.143362552 2024-03-01T03:26:26.524518+00:00 19994330.290075670928 27870000.000075127929 262864330.290147095919 1 60370.143374284 2024-03-01T03:26:27.538127+00:00 19994330.290370896459 27870000.000115402043 262864330.290482580662 1 60370.143385716 2024-03-01T03:26:28.525822+00:00 19994330.290184762329 27869999.999990284443 262864330.290171355009 1 60370.143397258 2024-03-01T03:26:29.523062+00:00 19994330.290138222277 27869999.999983880669 262864330.290118396282 1 60370.143408841 2024-03-01T03:26:30.523825+00:00 19994330.290335346013 27870000.000000819564 262864330.290332496166 1 60370.143420372 2024-03-01T03:26:31.520161+00:00 19994330.290018565953 27870000.000028904527 262864330.290043771267 1 60370.143432095 2024-03-01T03:26:32.532977+00:00 19994330.290392018855 27870000.000023275614 262864330.290411591530 1 60370.143443571 2024-03-01T03:26:33.524546+00:00 19994330.290330938995 27870000.000015292317 262864330.290342539549 1 60370.143455177 2024-03-01T03:26:34.527247+00:00 19994330.290149398148 27870000.000041723251 262864330.290187418461 1 60370.143466717 2024-03-01T03:26:35.524347+00:00 19994330.290431212634 27869999.999968148768 262864330.290395647287 1 60370.143478323 2024-03-01T03:26:36.527117+00:00 19994330.290247920901 27869999.999916676432 262864330.290160894394 1 60370.143489882 2024-03-01T03:26:37.525781+00:00 19994330.290239863098 27870000.000056669116 262864330.290292859077 1 60370.143501445 2024-03-01T03:26:38.524873+00:00 19994330.290232639760 27870000.000013660640 262864330.290242582560 1 60370.143513037 2024-03-01T03:26:39.526437+00:00 19994330.290226493031 27870000.000014472753 262864330.290237277746 1 60370.143524547 2024-03-01T03:26:40.520888+00:00 19994330.290356379002 27869999.999959349632 262864330.290312021971 1 60370.143536354 2024-03-01T03:26:41.541009+00:00 19994330.290063906461 27870000.000045176595 262864330.290105402470 1 60370.143547742 2024-03-01T03:26:42.524923+00:00 19994330.290154252201 27869999.999853216112 262864330.290003776550 1 60370.143559313 2024-03-01T03:26:43.524677+00:00 19994330.290456768125 27870000.000015992671 262864330.290469080210 1 60370.143570846 2024-03-01T03:26:44.521094+00:00 19994330.290366601199 27869999.999938935041 262864330.290301829576 1 60370.143582457 2024-03-01T03:26:45.524255+00:00 19994330.290525194257 27870000.000077612698 262864330.290599107742 1 60370.143594028 2024-03-01T03:26:46.524045+00:00 19994330.290154386312 27869999.999959353358 262864330.290110051632 1 60370.143605670 2024-03-01T03:26:47.529918+00:00 19994330.289807729423 27869999.999969273806 262864330.289773315191 1 60370.143617184 2024-03-01T03:26:48.524694+00:00 19994330.290302097797 27869999.999972432852 262864330.290270835161 1 60370.143628725 2024-03-01T03:26:49.521881+00:00 19994330.290209084749 27869999.999992355704 262864330.290197759867 1 60370.143640400 2024-03-01T03:26:50.530570+00:00 19994330.290290057659 27870000.000005349517 262864330.290291726589 1 60370.143652017 2024-03-01T03:26:51.534286+00:00 19994330.290326874703 27869999.999928880483 262864330.290252059698 1 60370.143663603 2024-03-01T03:26:52.535343+00:00 19994330.290021691471 27869999.999942112714 262864330.289960116148 1 60370.143675149 2024-03-01T03:26:53.532858+00:00 19994330.290199667215 27869999.999971903861 262864330.290167868137 1 60370.143686756 2024-03-01T03:26:54.535743+00:00 19994330.290330316871 27869999.999952793121 262864330.290279418230 1 60370.143698239 2024-03-01T03:26:55.527856+00:00 19994330.290155462921 27869999.999942235649 262864330.290094017982 1 60370.143709986 2024-03-01T03:26:56.542740+00:00 19994330.290371801704 27869999.999968018383 262864330.290336132050 1 60370.143722183 2024-03-01T03:26:57.596622+00:00 19994330.290219210088 27869999.999992311001 262864330.290207833052 1 60370.143732958 2024-03-01T03:26:58.527602+00:00 19994330.290430512279 27869999.999973215163 262864330.290400028229 1 60370.143744502 2024-03-01T03:26:59.524983+00:00 19994330.290098559111 27870000.000061556697 262864330.290156424046 1 60370.143756112 2024-03-01T03:27:00.528062+00:00 19994330.290475390851 27869999.999987561256 262864330.290459275246 1 60370.143767721 2024-03-01T03:27:01.531073+00:00 19994330.290201481432 27870000.000028844923 262864330.290226638317 1 60370.143779291 2024-03-01T03:27:02.530728+00:00 19994330.290512666106 27870000.000056486577 262864330.290565431118 1 60370.143790771 2024-03-01T03:27:03.522590+00:00 19994330.290020316839 27870000.000032205135 262864330.290048837662 1 60370.143802380 2024-03-01T03:27:04.525628+00:00 19994330.290233600885 27869999.999991595745 262864330.290221512318 1 60370.143813900 2024-03-01T03:27:05.520934+00:00 19994330.290202330798 27869999.999945223331 262864330.290143847466 1 60370.143825531 2024-03-01T03:27:06.525871+00:00 19994330.290143676102 27869999.999969918281 262864330.290109902620 1 60370.143837078 2024-03-01T03:27:07.523476+00:00 19994330.290282301605 27869999.999968651682 262864330.290247261524 1 60370.143848623 2024-03-01T03:27:08.521002+00:00 19994330.290287937969 27870000.000071268529 262864330.290355503559 1 60370.143860208 2024-03-01T03:27:09.521987+00:00 19994330.290213458240 27870000.000029489398 262864330.290239274502 1 60370.143871807 2024-03-01T03:27:10.524088+00:00 19994330.290104325861 27869999.999997492880 262864330.290098130703 1 60370.143883382 2024-03-01T03:27:11.524164+00:00 19994330.290137562901 27870000.000103794038 262864330.290237665176 1 60370.143894956 2024-03-01T03:27:12.524198+00:00 19994330.290348630399 27869999.999986059964 262864330.290330976248 1 60370.143906672 2024-03-01T03:27:13.536459+00:00 19994330.290007587522 27869999.999962706119 262864330.289966613054 1 60370.143918293 2024-03-01T03:27:14.540515+00:00 19994330.290335342288 27870000.000016212463 262864330.290347874165 1 60370.143929954 2024-03-01T03:27:15.547979+00:00 19994330.290383879095 27869999.999992121011 262864330.290372312069 1 60370.143941381 2024-03-01T03:27:16.535289+00:00 19994330.290184181184 27869999.999911759049 262864330.290092229843 1 60370.143952866 2024-03-01T03:27:17.527636+00:00 19994330.290348105133 27870000.000007294118 262864330.290351718664 1 60370.143964678 2024-03-01T03:27:18.548175+00:00 19994330.290150899440 27869999.999931059778 262864330.290078282356 1 60370.143976286 2024-03-01T03:27:19.551060+00:00 19994330.290216144174 27869999.999999105930 262864330.290211558342 1 60370.143987645 2024-03-01T03:27:20.532547+00:00 19994330.290357504040 27870000.000022083521 262864330.290375888348 1 60370.143999257 2024-03-01T03:27:21.535811+00:00 19994330.290040045977 27869999.999961968511 262864330.289998322725 1 60370.144010697 2024-03-01T03:27:22.524180+00:00 19994330.290381655097 27870000.000007193536 262864330.290385127068 1 60370.144022265 2024-03-01T03:27:23.523709+00:00 19994330.290358755738 27869999.999936744571 262864330.290291815996 1 60370.144033995 2024-03-01T03:27:24.537156+00:00 19994330.290178146213 27869999.999919433147 262864330.290093898773 1 60370.144045512 2024-03-01T03:27:25.532271+00:00 19994330.290389198810 27870000.000099211931 262864330.290484726429 1 60370.144057253 2024-03-01T03:27:26.546703+00:00 19994330.290033340454 27869999.999925889075 262864330.289955526590 1 60370.144068841 2024-03-01T03:27:27.547883+00:00 19994330.290270186961 27870000.000013876706 262864330.290280371904 1 60370.144080278 2024-03-01T03:27:28.535996+00:00 19994330.290202248842 27870000.000100165606 262864330.290298730135 1 60370.144091816 2024-03-01T03:27:29.532870+00:00 19994330.290257543325 27870000.000074159354 262864330.290327996016 1 60370.144103542 2024-03-01T03:27:30.546012+00:00 19994330.290403164923 27870000.000135634094 262864330.290535092354 1 60370.144114962 2024-03-01T03:27:31.532715+00:00 19994330.290341313928 27870000.000027891248 262864330.290365517139 1 60370.144126500 2024-03-01T03:27:32.529607+00:00 19994330.290214270353 27870000.000022064894 262864330.290232628584 1 60370.144138060 2024-03-01T03:27:33.528330+00:00 19994330.290190979838 27869999.999975971878 262864330.290163278580 1 60370.144149752 2024-03-01T03:27:34.538575+00:00 19994330.290066808462 27870000.000059101731 262864330.290122210979 1 60370.144161189 2024-03-01T03:27:35.526709+00:00 19994330.290481846780 27869999.999941814691 262864330.290419965982 1 60370.144172858 2024-03-01T03:27:36.534876+00:00 19994330.290053289384 27870000.000120643526 262864330.290170222521 1 60370.144184752 2024-03-01T03:27:37.562595+00:00 19994330.290312584490 27870000.000034112483 262864330.290343016386 1 60370.144195923 2024-03-01T03:27:38.527741+00:00 19994330.290273673832 27869999.999997600913 262864330.290267586708 1 60370.144207474 2024-03-01T03:27:39.525793+00:00 19994330.290198277682 27869999.999943744391 262864330.290138304234 1 60370.144219069 2024-03-01T03:27:40.527584+00:00 19994330.290358819067 27869999.999954644591 262864330.290309756994 1 60370.144230618 2024-03-01T03:27:41.525355+00:00 19994330.290286220610 27869999.999927293509 262864330.290209800005 1 60370.144242208 2024-03-01T03:27:42.526835+00:00 19994330.290318597108 27870000.000066250563 262864330.290381163359 1 60370.144253847 2024-03-01T03:27:43.532397+00:00 19994330.290224399418 27870000.000089090317 262864330.290309786797 1 60370.144265392 2024-03-01T03:27:44.529876+00:00 19994330.290215671062 27870000.000042296946 262864330.290254265070 1 60370.144276947 2024-03-01T03:27:45.528245+00:00 19994330.290057417005 27869999.999994572252 262864330.290048301220 1 60370.144288696 2024-03-01T03:27:46.543347+00:00 19994330.290408011526 27869999.999935682863 262864330.290340006351 1 60370.144300218 2024-03-01T03:27:47.538864+00:00 19994330.290230829269 27870000.000021457672 262864330.290248602629 1 60370.144311828 2024-03-01T03:27:48.541928+00:00 19994330.290339887142 27869999.999990414828 262864330.290326595306 1 60370.144323227 2024-03-01T03:27:49.526816+00:00 19994330.290251150727 27869999.999923482537 262864330.290170907974 1 60370.144334834 2024-03-01T03:27:50.529644+00:00 19994330.290175441653 27869999.999977093190 262864330.290148824453 1 60370.144346426 2024-03-01T03:27:51.531233+00:00 19994330.290383603424 27869999.999977841973 262864330.290357738733 1 60370.144358177 2024-03-01T03:27:52.546498+00:00 19994330.290162719786 27869999.999959915876 262864330.290118932724 1 60370.144369632 2024-03-01T03:27:53.536217+00:00 19994330.290351275355 27869999.999992128462 262864330.290339708328 1 60370.144381142 2024-03-01T03:27:54.530672+00:00 19994330.290381167084 27869999.999956957996 262864330.290334433317 1 60370.144392928 2024-03-01T03:27:55.549001+00:00 19994330.290239181370 27869999.999997086823 262864330.290232568979 1 60370.144404309 2024-03-01T03:27:56.532321+00:00 19994330.290336437523 27870000.000030074269 262864330.290362805128 1 60370.144415845 2024-03-01T03:27:57.529013+00:00 19994330.290199559182 27869999.999980613589 262864330.290176481009 1 60370.144427634 2024-03-01T03:27:58.547561+00:00 19994330.290104344487 27869999.999928135425 262864330.290028810501 1 60370.144438987 2024-03-01T03:27:59.528477+00:00 19994330.290256541222 27870000.000025819987 262864330.290278643370 1 60370.144450562 2024-03-01T03:28:00.528566+00:00 19994330.290180288255 27869999.999996799976 262864330.290173411369 1 60370.144462274 2024-03-01T03:28:01.540466+00:00 19994330.290068689734 27869999.999972421676 262864330.290037423372 1 60370.144473723 2024-03-01T03:28:02.529625+00:00 19994330.290291655809 27869999.999949406832 262864330.290237367153 1 60370.144485242 2024-03-01T03:28:03.524889+00:00 19994330.290465027094 27870000.000105213374 262864330.290566533804 1 60370.144496784 2024-03-01T03:28:04.522103+00:00 19994330.290140278637 27869999.999990317971 262864330.290126889944 1 60370.144508452 2024-03-01T03:28:05.530270+00:00 19994330.290307071060 27870000.000039037317 262864330.290342420340 1 60370.144519930 2024-03-01T03:28:06.521947+00:00 19994330.290413748473 27869999.999959856272 262864330.290369898081 1 60370.144531664 2024-03-01T03:28:07.535766+00:00 19994330.290365792811 27869999.999946616590 262864330.290308713913 1 60370.144543089 2024-03-01T03:28:08.522865+00:00 19994330.290281720459 27869999.999980710447 262864330.290258735418 1 60370.144554660 2024-03-01T03:28:09.522599+00:00 19994330.290274251252 27869999.999972593039 262864330.290243148804 1 60370.144566320 2024-03-01T03:28:10.530031+00:00 19994330.290232270956 27869999.999965857714 262864330.290194422007 1 60370.144577928 2024-03-01T03:28:11.532993+00:00 19994330.289994433522 27869999.999955840409 262864330.289946556091 1 60370.144589471 2024-03-01T03:28:12.530322+00:00 19994330.290037557483 27870000.000001646578 262864330.290035486221 1 60370.144600960 2024-03-01T03:28:13.522997+00:00 19994330.290384441614 27870000.000079080462 262864330.290459841490 1 60370.144612521 2024-03-01T03:28:14.521834+00:00 19994330.290311604738 27870000.000032503158 262864330.290340423584 1 60370.144624135 2024-03-01T03:28:15.525212+00:00 19994330.290159676224 27870000.000057879835 262864330.290213853121 1 60370.144635689 2024-03-01T03:28:16.523568+00:00 19994330.290066681802 27870000.000021535903 262864330.290084540844 1 60370.144647375 2024-03-01T03:28:17.533199+00:00 19994330.290344089270 27869999.999964416027 262864330.290304809809 1 60370.144658841 2024-03-01T03:28:18.523842+00:00 19994330.290244199336 27869999.999885220081 262864330.290125727654 1 60370.144670396 2024-03-01T03:28:19.522186+00:00 19994330.290511261672 27870000.000003129244 262864330.290510684252 1 60370.144681973 2024-03-01T03:28:20.522464+00:00 19994330.290024392307 27870000.000057738274 262864330.290078431368 1 60370.144693546 2024-03-01T03:28:21.522401+00:00 19994330.290092166513 27869999.999928325415 262864330.290016800165 1 60370.144705193 2024-03-01T03:28:22.528655+00:00 19994330.290104091167 27870000.000068753958 262864330.290169149637 1 60370.144716702 2024-03-01T03:28:23.523074+00:00 19994330.290197387338 27870000.000118665397 262864330.290312349796 1 60370.144728267 2024-03-01T03:28:24.522262+00:00 19994330.290162734687 27869999.999951649457 262864330.290110707283 1 60370.144739856 2024-03-01T03:28:25.523583+00:00 19994330.290315359831 27870000.000006314367 262864330.290317982435 1 60370.144751524 2024-03-01T03:28:26.531661+00:00 19994330.290424156934 27869999.999951835722 262864330.290372312069 1 60370.144763006 2024-03-01T03:28:27.523685+00:00 19994330.290382236242 27870000.000011842698 262864330.290390372276 1 60370.144774559 2024-03-01T03:28:28.521878+00:00 19994330.290267087519 27870000.000028133392 262864330.290291517973 1 60370.144786132 2024-03-01T03:28:29.521803+00:00 19994330.290092442185 27869999.999960195273 262864330.290048927069 1 60370.144797693 2024-03-01T03:28:30.520705+00:00 19994330.290145527571 27870000.000076830387 262864330.290218651295 1 60370.144809299 2024-03-01T03:28:31.523440+00:00 19994330.290210273117 27869999.999992091209 262864330.290198683739 1 60370.144820914 2024-03-01T03:28:32.526976+00:00 19994330.290278382599 27870000.000038716942 262864330.290313392878 1 60370.144832435 2024-03-01T03:28:33.522404+00:00 19994330.290326882154 27869999.999941468239 262864330.290264666080 1 60370.144844035 2024-03-01T03:28:34.524629+00:00 19994330.290459726006 27869999.999941293150 262864330.290397316217 1 60370.144855626 2024-03-01T03:28:35.526112+00:00 19994330.290219433606 27869999.999971050769 262864330.290186792612 1 60370.144867230 2024-03-01T03:28:36.528651+00:00 19994330.290425922722 27869999.999979577959 262864330.290401816368 1 60370.144878819 2024-03-01T03:28:37.529944+00:00 19994330.290292598307 27869999.999927747995 262864330.290216654539 1 60370.144890409 2024-03-01T03:28:38.531324+00:00 19994330.290354825556 27870000.000024523586 262864330.290375649929 1 60370.144901967 2024-03-01T03:28:39.529906+00:00 19994330.290257867426 27870000.000050589442 262864330.290304780006 1 60370.144913458 2024-03-01T03:28:40.522785+00:00 19994330.290249440819 27869999.999986127019 262864330.290231853724 1 60370.144925030 2024-03-01T03:28:41.522607+00:00 19994330.290344726294 27870000.000046394765 262864330.290387421846 1 60370.144936659 2024-03-01T03:28:42.527322+00:00 19994330.290282286704 27870000.000065322965 262864330.290343910456 1 60370.144948184 2024-03-01T03:28:43.523112+00:00 19994330.290330968797 27869999.999899607152 262864330.290226876736 1 60370.144959792 2024-03-01T03:28:44.526048+00:00 19994330.290239136666 27869999.999899651855 262864330.290135085583 1 60370.144971334 2024-03-01T03:28:45.523268+00:00 19994330.290229909122 27869999.999980833381 262864330.290207058191 1 60370.144982911 2024-03-01T03:28:46.523462+00:00 19994330.290316242725 27869999.999972961843 262864330.290285527706 1 60370.144994538 2024-03-01T03:28:47.528119+00:00 19994330.290131289512 27870000.000138066709 262864330.290265679359 1 60370.145006205 2024-03-01T03:28:48.536108+00:00 19994330.290297381580 27870000.000038646162 262864330.290332347155 1 60370.145017726 2024-03-01T03:28:49.531568+00:00 19994330.290174633265 27869999.999837610871 262864330.290008544922 1 60370.145029231 2024-03-01T03:28:50.525545+00:00 19994330.290313940495 27870000.000036455691 262864330.290346682072 1 60370.145040864 2024-03-01T03:28:51.530621+00:00 19994330.290337331593 27870000.000002827495 262864330.290336459875 1 60370.145052400 2024-03-01T03:28:52.527383+00:00 19994330.290154229850 27869999.999975051731 262864330.290125578642 1 60370.145063978 2024-03-01T03:28:53.527723+00:00 19994330.290222987533 27870000.000081140548 262864330.290300428867 1 60370.145075735 2024-03-01T03:28:54.543528+00:00 19994330.290248569101 27870000.000003367662 262864330.290248245001 1 60370.145087156 2024-03-01T03:28:55.530314+00:00 19994330.290224976838 27870000.000004388392 262864330.290225654840 1 60370.145098690 2024-03-01T03:28:56.526832+00:00 19994330.290160879493 27869999.999972172081 262864330.290129363537 1 60370.145110265 2024-03-01T03:28:57.526948+00:00 19994330.290374096483 27870000.000012882054 262864330.290383279324 1 60370.145121798 2024-03-01T03:28:58.523374+00:00 19994330.290118854493 27870000.000069677830 262864330.290184825659 1 60370.145133410 2024-03-01T03:28:59.526607+00:00 19994330.290417537093 27869999.999947786331 262864330.290361642838 1 60370.145145203 2024-03-01T03:29:00.545495+00:00 19994330.290107320994 27870000.000004671514 262864330.290108293295 1 60370.145156653 2024-03-01T03:29:01.534817+00:00 19994330.290183339268 27869999.999952007085 262864330.290131658316 1 60370.145168099 2024-03-01T03:29:02.523710+00:00 19994330.290091171861 27869999.999948263168 262864330.290035724640 1 60370.145179724 2024-03-01T03:29:03.528156+00:00 19994330.290215447545 27870000.000009853393 262864330.290221631527 1 60370.145191220 2024-03-01T03:29:04.521354+00:00 19994330.290393497795 27870000.000031188130 262864330.290420979261 1 60370.145202830 2024-03-01T03:29:05.524568+00:00 19994330.290247980505 27869999.999919712543 262864330.290163993835 1 60370.145214408 2024-03-01T03:29:06.524806+00:00 19994330.290413361043 27870000.000120159239 262864330.290529817343 1 60370.145226019 2024-03-01T03:29:07.528067+00:00 19994330.290295831859 27869999.999937996268 262864330.290230154991 1 60370.145237519 2024-03-01T03:29:08.521631+00:00 19994330.290367584676 27870000.000129699707 262864330.290493577719 1 60370.145249114 2024-03-01T03:29:09.523456+00:00 19994330.290177252144 27870000.000023201108 262864330.290196746588 1 60370.145260676 2024-03-01T03:29:10.522430+00:00 19994330.290164519101 27870000.000050529838 262864330.290211379528 1 60370.145272252 2024-03-01T03:29:11.522580+00:00 19994330.290399122983 27870000.000041663647 262864330.290437102318 1 60370.145283850 2024-03-01T03:29:12.524684+00:00 19994330.290263619274 27869999.999936938286 262864330.290196865797 1 60370.145295594 2024-03-01T03:29:13.539342+00:00 19994330.290226060897 27870000.000055916607 262864330.290278285742 1 60370.145307185 2024-03-01T03:29:14.540746+00:00 19994330.290468942374 27870000.000037301332 262864330.290502548218 1 60370.145318591 2024-03-01T03:29:15.526287+00:00 19994330.290298916399 27870000.000029638410 262864330.290324836969 1 60370.145330200 2024-03-01T03:29:16.529224+00:00 19994330.290294554085 27869999.999918073416 262864330.290208935738 1 60370.145341830 2024-03-01T03:29:17.534153+00:00 19994330.290396321565 27869999.999822121114 262864330.290214747190 1 60370.145353411 2024-03-01T03:29:18.534732+00:00 19994330.290177088231 27870000.000040173531 262864330.290213555098 1 60370.145364962 2024-03-01T03:29:19.532706+00:00 19994330.290248259902 27869999.999910570681 262864330.290155112743 1 60370.145376474 2024-03-01T03:29:20.527310+00:00 19994330.290301147848 27869999.999990388751 262864330.290287852287 1 60370.145388051 2024-03-01T03:29:21.527590+00:00 19994330.290262613446 27869999.999967034906 262864330.290225952864 1 60370.145399890 2024-03-01T03:29:22.550488+00:00 19994330.290192987770 27869999.999981991947 262864330.290171295404 1 60370.145411200 2024-03-01T03:29:23.527721+00:00 19994330.290324460715 27870000.000055711716 262864330.290376454592 1 60370.145422837 2024-03-01T03:29:24.533101+00:00 19994330.290141899139 27869999.999991483986 262864330.290129691362 1 60370.145434375 2024-03-01T03:29:25.530041+00:00 19994330.290211871266 27870000.000014003366 262864330.290222167969 1 60370.145446003 2024-03-01T03:29:26.534684+00:00 19994330.290463436395 27870000.000044692308 262864330.290504455566 1 60370.145457458 2024-03-01T03:29:27.524340+00:00 19994330.290422044694 27869999.999981846660 262864330.290400207043 1 60370.145469106 2024-03-01T03:29:28.530748+00:00 19994330.290117286146 27870000.000051964074 262864330.290165573359 1 60370.145480761 2024-03-01T03:29:29.537776+00:00 19994330.290340960026 27870000.000101182610 262864330.290438443422 1 60370.145492368 2024-03-01T03:29:30.540635+00:00 19994330.290391255170 27869999.999996371567 262864330.290383934975 1 60370.145503788 2024-03-01T03:29:31.527273+00:00 19994330.290352232754 27870000.000023841858 262864330.290372371674 1 60370.145515989 2024-03-01T03:29:32.581415+00:00 19994330.290420990437 27869999.999980024993 262864330.290397316217 1 60370.145526936 2024-03-01T03:29:33.527302+00:00 19994330.290039420128 27870000.000037509948 262864330.290073245764 1 60370.145538490 2024-03-01T03:29:34.525568+00:00 19994330.290223564953 27869999.999925784767 262864330.290145665407 1 60370.145550251 2024-03-01T03:29:35.541737+00:00 19994330.290269963443 27870000.000054273754 262864330.290320545435 1 60370.145561703 2024-03-01T03:29:36.531177+00:00 19994330.290346369147 27870000.000048812479 262864330.290391504765 1 60370.145573261 2024-03-01T03:29:37.529718+00:00 19994330.290172398090 27870000.000039048493 262864330.290207743645 1 60370.145584860 2024-03-01T03:29:38.531942+00:00 19994330.290212254971 27870000.000002119690 262864330.290210664272 1 60370.145596370 2024-03-01T03:29:39.526335+00:00 19994330.290236804634 27869999.999932281673 262864330.290165394545 1 60370.145607956 2024-03-01T03:29:40.527427+00:00 19994330.290210306644 27869999.999923460186 262864330.290130078793 1 60370.145619672 2024-03-01T03:29:41.539626+00:00 19994330.290439397097 27870000.000013213605 262864330.290448904037 1 60370.145631209 2024-03-01T03:29:42.536426+00:00 19994330.290291503072 27870000.000002667308 262864330.290290474892 1 60370.145642698 2024-03-01T03:29:43.529109+00:00 19994330.290149122477 27869999.999964881688 262864330.290110319853 1 60370.145654327 2024-03-01T03:29:44.533838+00:00 19994330.290507342666 27870000.000116374344 262864330.290620028973 1 60370.145665891 2024-03-01T03:29:45.532935+00:00 19994330.290492471308 27869999.999967448413 262864330.290456235409 1 60370.145677366 2024-03-01T03:29:46.524398+00:00 19994330.290266230702 27870000.000018328428 262864330.290280878544 1 60370.145688928 2024-03-01T03:29:47.523389+00:00 19994330.290147695690 27869999.999945864081 262864330.290089875460 1 60370.145700579 2024-03-01T03:29:48.530034+00:00 19994330.290423348546 27869999.999967575073 262864330.290387213230 1 60370.145712138 2024-03-01T03:29:49.528757+00:00 19994330.290280152112 27870000.000085454434 262864330.290361911058 1 60370.145723956 2024-03-01T03:29:50.549774+00:00 19994330.290154993534 27870000.000017914921 262864330.290169209242 1 60370.145735326 2024-03-01T03:29:51.532194+00:00 19994330.290152829140 27869999.999936852604 262864330.290085971355 1 60370.145746853 2024-03-01T03:29:52.528116+00:00 19994330.290459029377 27869999.999960213900 262864330.290415555239 1 60370.145758384 2024-03-01T03:29:53.524401+00:00 19994330.290258087218 27870000.000187605619 262864330.290441989899 1 60370.145770232 2024-03-01T03:29:54.548044+00:00 19994330.290241625160 27870000.000034369528 262864330.290272295475 1 60370.145781590 2024-03-01T03:29:55.529324+00:00 19994330.290279611945 27870000.000041961670 262864330.290317893028 1 60370.145793192 2024-03-01T03:29:56.531769+00:00 19994330.290396839380 27869999.999990347773 262864330.290383487940 1 60370.145805152 2024-03-01T03:29:57.565119+00:00 19994330.289979845285 27869999.999884355813 262864330.289860516787 1 60370.145816435 2024-03-01T03:29:58.539998+00:00 19994330.290291331708 27869999.999992448837 262864330.290280103683 1 60370.145827875 2024-03-01T03:29:59.528455+00:00 19994330.290265496820 27869999.999976910651 262864330.290238708258 1 60370.145839439 2024-03-01T03:30:00.527545+00:00 19994330.290355205536 27869999.999912217259 262864330.290263712406 1 60370.145851569 2024-03-01T03:30:01.575548+00:00 19994330.290344413370 27870000.000075224787 262864330.290415942669 1 60370.145863298 2024-03-01T03:30:02.588954+00:00 19994330.290168739855 27869999.999970789999 262864330.290135830641 1 60370.145874540 2024-03-01T03:30:03.560303+00:00 19994330.290258012712 27869999.999948728830 262864330.290203064680 1 60370.145885771 2024-03-01T03:30:04.530639+00:00 19994330.290273848921 27870000.000034306198 262864330.290304452181 1 60370.145897352 2024-03-01T03:30:05.531192+00:00 19994330.290169831365 27870000.000062569976 262864330.290228724480 1 60370.145908984 2024-03-01T03:30:06.536194+00:00 19994330.290462184697 27870000.000087227672 262864330.290545731783 1 60370.145920556 2024-03-01T03:30:07.536033+00:00 19994330.290207844228 27869999.999916337430 262864330.290120482445 1 60370.145932070 2024-03-01T03:30:08.530803+00:00 19994330.290374312550 27870000.000009972602 262864330.290380597115 1 60370.145943649 2024-03-01T03:30:09.531231+00:00 19994330.290324576199 27870000.000038601458 262864330.290359467268 1 60370.145955222 2024-03-01T03:30:10.531179+00:00 19994330.290102507919 27870000.000025760382 262864330.290124565363 1 60370.145966766 2024-03-01T03:30:11.528569+00:00 19994330.290299024433 27869999.999940138310 262864330.290235459805 1 60370.145978699 2024-03-01T03:30:12.559624+00:00 19994330.290254727006 27869999.999991521239 262864330.290242552757 1 60370.145989893 2024-03-01T03:30:13.526703+00:00 19994330.289880480617 27869999.999956183136 262864330.289832979441 1 60370.146001479 2024-03-01T03:30:14.527797+00:00 19994330.290444385260 27870000.000039882958 262864330.290480554104 1 60370.146013041 2024-03-01T03:30:15.526772+00:00 19994330.290144637227 27869999.999953828752 262864330.290094792843 1 60370.146024872 2024-03-01T03:30:16.548903+00:00 19994330.290113184601 27870000.000094722956 262864330.290204197168 1 60370.146036220 2024-03-01T03:30:17.529438+00:00 19994330.290315646678 27870000.000061549246 262864330.290373504162 1 60370.146047715 2024-03-01T03:30:18.522571+00:00 19994330.290249723941 27869999.999968595803 262864330.290214627981 1 60370.146059575 2024-03-01T03:30:19.547313+00:00 19994330.290336225182 27869999.999938119203 262864330.290270656347 1 60370.146070854 2024-03-01T03:30:20.521780+00:00 19994330.290218941867 27869999.999988872558 262864330.290204137564 1 60370.146082508 2024-03-01T03:30:21.528688+00:00 19994330.290182039142 27869999.999976199120 262864330.290154516697 1 60370.146094085 2024-03-01T03:30:22.528910+00:00 19994330.290295224637 27869999.999901697040 262864330.290193229914 1 60370.146105597 2024-03-01T03:30:23.523604+00:00 19994330.290310110897 27869999.999945770949 262864330.290252178907 1 60370.146117148 2024-03-01T03:30:24.521641+00:00 19994330.290257912129 27869999.999948166311 262864330.290202379227 1 60370.146128863 2024-03-01T03:30:25.533735+00:00 19994330.290005005896 27870000.000016245991 262864330.290017545223 1 60370.146140338 2024-03-01T03:30:26.525177+00:00 19994330.290270484984 27870000.000017430633 262864330.290284216404 1 60370.146151896 2024-03-01T03:30:27.523828+00:00 19994330.290338426828 27870000.000105116516 262864330.290439844131 1 60370.146163457 2024-03-01T03:30:28.522688+00:00 19994330.290133219212 27869999.999987591058 262864330.290117114782 1 60370.146175035 2024-03-01T03:30:29.523014+00:00 19994330.290275551379 27869999.999951500446 262864330.290223360062 1 60370.146186590 2024-03-01T03:30:30.521389+00:00 19994330.290290299803 27870000.000064063817 262864330.290350675583 1 60370.146198172 2024-03-01T03:30:31.522063+00:00 19994330.290173918009 27870000.000096209347 262864330.290266424417 1 60370.146209805 2024-03-01T03:30:32.527148+00:00 19994330.290399894118 27869999.999892998487 262864330.290289223194 1 60370.146221326 2024-03-01T03:30:33.522568+00:00 19994330.290239248425 27869999.999983217567 262864330.290218770504 1 60370.146232930 2024-03-01T03:30:34.525126+00:00 19994330.290314264596 27870000.000066693872 262864330.290377259254 1 60370.146244470 2024-03-01T03:30:35.522248+00:00 19994330.290149766952 27870000.000062398612 262864330.290208488703 1 60370.146256044 2024-03-01T03:30:36.522143+00:00 19994330.290326543152 27870000.000094786286 262864330.290417611599 1 60370.146267689 2024-03-01T03:30:37.528332+00:00 19994330.290353629738 27869999.999962076545 262864330.290312021971 1 60370.146279199 2024-03-01T03:30:38.522789+00:00 19994330.290057301521 27869999.999976467341 262864330.290030062199 1 60370.146290776 2024-03-01T03:30:39.523063+00:00 19994330.290437374264 27870000.000057164580 262864330.290490835905 1 60370.146302368 2024-03-01T03:30:40.524537+00:00 19994330.290217418224 27870000.000035181642 262864330.290248900652 1 60370.146313922 2024-03-01T03:30:41.522810+00:00 19994330.290344271809 27869999.999980390072 262864330.290320962667 1 60370.146325511 2024-03-01T03:30:42.524160+00:00 19994330.290284469724 27869999.999981023371 262864330.290261805058 1 60370.146337075 2024-03-01T03:30:43.523259+00:00 19994330.290373723954 27869999.999939266592 262864330.290309280157 1 60370.146348669 2024-03-01T03:30:44.525009+00:00 19994330.290418677032 27869999.999848697335 262864330.290263682604 1 60370.146360195 2024-03-01T03:30:45.520853+00:00 19994330.290270820260 27869999.999901134521 262864330.290168285370 1 60370.146371825 2024-03-01T03:30:46.525676+00:00 19994330.290081389248 27870000.000057879835 262864330.290135562420 1 60370.146383416 2024-03-01T03:30:47.527183+00:00 19994330.290109310299 27869999.999942693859 262864330.290048301220 1 60370.146394921 2024-03-01T03:30:48.521195+00:00 19994330.290276676416 27869999.999985985458 262864330.290258973837 1 60370.146406534 2024-03-01T03:30:49.524556+00:00 19994330.290426857769 27870000.000001493841 262864330.290424644947 1 60370.146418260 2024-03-01T03:30:50.537648+00:00 19994330.290302075446 27870000.000077273697 262864330.290375649929 1 60370.146429750 2024-03-01T03:30:51.530379+00:00 19994330.290165629238 27870000.000012472272 262864330.290174394846 1 60370.146441671 2024-03-01T03:30:52.560326+00:00 19994330.290253695101 27870000.000024084002 262864330.290274083614 1 60370.146452857 2024-03-01T03:30:53.526859+00:00 19994330.290253598243 27869999.999973278493 262864330.290223181248 1 60370.146464460 2024-03-01T03:30:54.529333+00:00 19994330.290312141180 27869999.999975718558 262864330.290284156799 1 60370.146476227 2024-03-01T03:30:55.546039+00:00 19994330.290320307016 27869999.999936968088 262864330.290253579617 1 60370.146487605 2024-03-01T03:30:56.529098+00:00 19994330.290188524872 27870000.000075258315 262864330.290260076523 1 60370.146499326 2024-03-01T03:30:57.541824+00:00 19994330.289970234036 27870000.000063847750 262864330.290030360222 1 60370.146510838 2024-03-01T03:30:58.536373+00:00 19994330.290417127311 27870000.000059571117 262864330.290473014116 1 60370.146522266 2024-03-01T03:30:59.523766+00:00 19994330.290154866874 27870000.000111006200 262864330.290262192488 1 60370.146534032 2024-03-01T03:31:00.540328+00:00 19994330.290282920003 27870000.000024598092 262864330.290303826332 1 60370.146545453 2024-03-01T03:31:01.527172+00:00 19994330.290063440800 27870000.000001907349 262864330.290061652660 1 60370.146556986 2024-03-01T03:31:02.523603+00:00 19994330.290286388248 27869999.999992169440 262864330.290274858475 1 60370.146568581 2024-03-01T03:31:03.525366+00:00 19994330.290396682918 27869999.999845325947 262864330.290238320827 1 60370.146580178 2024-03-01T03:31:04.527390+00:00 19994330.290235824883 27870000.000032920390 262864330.290265053511 1 60370.146591739 2024-03-01T03:31:05.526285+00:00 19994330.290236093104 27870000.000052783638 262864330.290285170078 1 60370.146603270 2024-03-01T03:31:06.522489+00:00 19994330.290158323944 27870000.000017654151 262864330.290172278881 1 60370.146614890 2024-03-01T03:31:07.526474+00:00 19994330.290173966438 27869999.999899215996 262864330.290069490671 1 60370.146626410 2024-03-01T03:31:08.521789+00:00 19994330.290334288031 27870000.000028029084 262864330.290358603001 1 60370.146638039 2024-03-01T03:31:09.526534+00:00 19994330.290018610656 27869999.999994613230 262864330.290009528399 1 60370.146649571 2024-03-01T03:31:10.522893+00:00 19994330.290145415813 27869999.999911949039 262864330.290053695440 1 60370.146661166 2024-03-01T03:31:11.524700+00:00 19994330.290367204696 27869999.999953381717 262864330.290316909552 1 60370.146672778 2024-03-01T03:31:12.528001+00:00 19994330.290310405195 27869999.999977041036 262864330.290283769369 1 60370.146684457 2024-03-01T03:31:13.537080+00:00 19994330.290323447436 27870000.000053748488 262864330.290373504162 1 60370.146695903 2024-03-01T03:31:14.525993+00:00 19994330.290073841810 27869999.999932020903 262864330.290002167225 1 60370.146707566 2024-03-01T03:31:15.533689+00:00 19994330.290364239365 27869999.999998349696 262864330.290358901024 1 60370.146719095 2024-03-01T03:31:16.529812+00:00 19994330.290391333401 27870000.000045266002 262864330.290432900190 1 60370.146730876 2024-03-01T03:31:17.547658+00:00 19994330.290184639394 27870000.000017903745 262864330.290198862553 1 60370.146742276 2024-03-01T03:31:18.532669+00:00 19994330.290392313153 27870000.000094726682 262864330.290483325720 1 60370.146753851 2024-03-01T03:31:19.532741+00:00 19994330.290241897106 27870000.000003755093 262864330.290241956711 1 60370.146765316 2024-03-01T03:31:20.523288+00:00 19994330.290078088641 27870000.000086519867 262864330.290160894394 1 60370.146776878 2024-03-01T03:31:21.522254+00:00 19994330.290289960802 27870000.000074841082 262864330.290361106396 1 60370.146788945 2024-03-01T03:31:22.564841+00:00 19994330.290154114366 27869999.999938752502 262864330.290089190006 1 60370.146800140 2024-03-01T03:31:23.532093+00:00 19994330.290431607515 27869999.999999992549 262864330.290427923203 1 60370.146811671 2024-03-01T03:31:24.528366+00:00 19994330.290311839432 27870000.000028107315 262864330.290336251259 1 60370.146823365 2024-03-01T03:31:25.538763+00:00 19994330.290399398655 27869999.999918173999 262864330.290313869715 1 60370.146834803 2024-03-01T03:31:26.526946+00:00 19994330.290219053626 27869999.999968342483 262864330.290183722973 1 60370.146847093 2024-03-01T03:31:27.588857+00:00 19994330.290314327925 27870000.000027853996 262864330.290338486433 1 60370.146857962 2024-03-01T03:31:28.527877+00:00 19994330.290276341140 27870000.000056270510 262864330.290328919888 1 60370.146869766 2024-03-01T03:31:29.547802+00:00 19994330.290300026536 27870000.000056512654 262864330.290352821350 1 60370.146881266 2024-03-01T03:31:30.541331+00:00 19994330.290301196277 27870000.000074967742 262864330.290372490883 1 60370.146892662 2024-03-01T03:31:31.526011+00:00 19994330.290209680796 27870000.000122424215 262864330.290328413248 1 60370.146904219 2024-03-01T03:31:32.524497+00:00 19994330.290325608104 27869999.999967016280 262864330.290288925171 1 60370.146915874 2024-03-01T03:31:33.531459+00:00 19994330.290261000395 27869999.999997071922 262864330.290254384279 1 60370.146927532 2024-03-01T03:31:34.538799+00:00 19994330.290290500969 27869999.999993026257 262864330.290279835463 1 60370.146939009 2024-03-01T03:31:35.530366+00:00 19994330.290099751204 27869999.999994095415 262864330.290090143681 1 60370.146950630 2024-03-01T03:31:36.534463+00:00 19994330.290232483298 27869999.999984152615 262864330.290212929249 1 60370.146962580 2024-03-01T03:31:37.566886+00:00 19994330.290268838406 27869999.999906029552 262864330.290171176195 1 60370.146973679 2024-03-01T03:31:38.525859+00:00 19994330.290248613805 27869999.999920181930 262864330.290165096521 1 60370.146985300 2024-03-01T03:31:39.529929+00:00 19994330.290451213717 27870000.000033546239 262864330.290481090546 1 60370.146996855 2024-03-01T03:31:40.528299+00:00 19994330.290186952800 27870000.000065334141 262864330.290248572826 1 60370.147008459 2024-03-01T03:31:41.530870+00:00 19994330.290398951620 27870000.000012885779 262864330.290408134460 1 60370.147020073 2024-03-01T03:31:42.534283+00:00 19994330.290300823748 27869999.999945875257 262864330.290242999792 1 60370.147031790 2024-03-01T03:31:43.546659+00:00 19994330.290057886392 27869999.999962907284 262864330.290017098188 1 60370.147043109 2024-03-01T03:31:44.524611+00:00 19994330.290489010513 27870000.000032745302 262864330.290518075228 1 60370.147054676 2024-03-01T03:31:45.523970+00:00 19994330.290176242590 27870000.000030323863 262864330.290202885866 1 60370.147066337 2024-03-01T03:31:46.531530+00:00 19994330.290500491858 27869999.999963790178 262864330.290460586548 1 60370.147077975 2024-03-01T03:31:47.537041+00:00 19994330.289873048663 27869999.999996516854 262864330.289865851402 1 60370.147089495 2024-03-01T03:31:48.532352+00:00 19994330.290022213012 27869999.999936383218 262864330.289954900742 1 60370.147101045 2024-03-01T03:31:49.530265+00:00 19994330.290503893048 27869999.999988287687 262864330.290488481522 1 60370.147112517 2024-03-01T03:31:50.521465+00:00 19994330.290175963193 27870000.000045724213 262864330.290217995644 1 60370.147124118 2024-03-01T03:31:51.523821+00:00 19994330.290367044508 27870000.000079594553 262864330.290442943573 1 60370.147135835 2024-03-01T03:31:52.536180+00:00 19994330.290132258087 27870000.000128999352 262864330.290257543325 1 60370.147147364 2024-03-01T03:31:53.532209+00:00 19994330.290347371250 27870000.000026032329 262864330.290369719267 1 60370.147158938 2024-03-01T03:31:54.532303+00:00 19994330.290110796690 27869999.999946288764 262864330.290053397417 1 60370.147170521 2024-03-01T03:31:55.533009+00:00 19994330.290327567607 27870000.000060766935 262864330.290384650230 1 60370.147182015 2024-03-01T03:31:56.526058+00:00 19994330.290355559438 27869999.999965652823 262864330.290317535400 1 60370.147193646 2024-03-01T03:31:57.531000+00:00 19994330.290240105242 27870000.000014543533 262864330.290250957012 1 60370.147205152 2024-03-01T03:31:58.525099+00:00 19994330.290200538933 27869999.999963384122 262864330.290160208941 1 60370.147216782 2024-03-01T03:31:59.529931+00:00 19994330.290418252349 27870000.000000379980 262864330.290414929390 1 60370.147228350 2024-03-01T03:32:00.529457+00:00 19994330.290194455534 27870000.000055387616 262864330.290246129036 1 60370.147240415 2024-03-01T03:32:01.571894+00:00 19994330.290191106498 27869999.999977122992 262864330.290164530277 1 60370.147251497 2024-03-01T03:32:02.529342+00:00 19994330.290376357734 27870000.000010896474 262864330.290383577347 1 60370.147263108 2024-03-01T03:32:03.532558+00:00 19994330.290294032544 27869999.999989125878 262864330.290279448032 1 60370.147274590 2024-03-01T03:32:04.524547+00:00 19994330.289893187582 27870000.000034462661 262864330.289923936129 1 60370.147286182 2024-03-01T03:32:05.526143+00:00 19994330.290247276425 27870000.000019095838 262864330.290262699127 1 60370.147297808 2024-03-01T03:32:06.530618+00:00 19994330.290565647185 27870000.000055830926 262864330.290617763996 1 60370.147309394 2024-03-01T03:32:07.531597+00:00 19994330.290062822402 27870000.000044636428 262864330.290103763342 1 60370.147320957 2024-03-01T03:32:08.530679+00:00 19994330.290400374681 27869999.999959561974 262864330.290356248617 1 60370.147332482 2024-03-01T03:32:09.526436+00:00 19994330.290225304663 27870000.000054284930 262864330.290275901556 1 60370.147344079 2024-03-01T03:32:10.528410+00:00 19994330.290266554803 27869999.999853875488 262864330.290116727352 1 60370.147355629 2024-03-01T03:32:11.526349+00:00 19994330.290168631822 27869999.999937951565 262864330.290102899075 1 60370.147367211 2024-03-01T03:32:12.527042+00:00 19994330.290517754853 27870000.000098992139 262864330.290613055229 1 60370.147378756 2024-03-01T03:32:13.524506+00:00 19994330.290215250105 27869999.999973483384 262864330.290185034275 1 60370.147390293 2024-03-01T03:32:14.521295+00:00 19994330.290286645293 27870000.000073220581 262864330.290356159210 1 60370.147401900 2024-03-01T03:32:15.524133+00:00 19994330.290353093296 27870000.000000372529 262864330.290349751711 1 60370.147413468 2024-03-01T03:32:16.523591+00:00 19994330.290119111538 27870000.000033065677 262864330.290148496628 1 60370.147425179 2024-03-01T03:32:17.535506+00:00 19994330.290254313499 27870000.000002387911 262864330.290253013372 1 60370.147436610 2024-03-01T03:32:18.523126+00:00 19994330.290077101439 27869999.999958921224 262864330.290032327175 1 60370.147448220 2024-03-01T03:32:19.526215+00:00 19994330.290521483868 27869999.999995533377 262864330.290513306856 1 60370.147459775 2024-03-01T03:32:20.524598+00:00 19994330.290346745402 27870000.000028397888 262864330.290371447802 1 60370.147471475 2024-03-01T03:32:21.535421+00:00 19994330.290123499930 27869999.999971386045 262864330.290091186762 1 60370.147482919 2024-03-01T03:32:22.524191+00:00 19994330.290187101811 27870000.000007383525 262864330.290190786123 1 60370.147494473 2024-03-01T03:32:23.522486+00:00 19994330.290142998099 27870000.000012226403 262864330.290151536465 1 60370.147506070 2024-03-01T03:32:24.524433+00:00 19994330.290082622319 27869999.999978985637 262864330.290057927370 1 60370.147517678 2024-03-01T03:32:25.527418+00:00 19994330.290279667825 27870000.000011816621 262864330.290287762880 1 60370.147529210 2024-03-01T03:32:26.523763+00:00 19994330.290215477347 27870000.000011362135 262864330.290223121643 1 60370.147540779 2024-03-01T03:32:27.523334+00:00 19994330.290252022445 27869999.999999143183 262864330.290247470140 1 60370.147552359 2024-03-01T03:32:28.523854+00:00 19994330.290355242789 27869999.999979309738 262864330.290330857038 1 60370.147563927 2024-03-01T03:32:29.523276+00:00 19994330.290299534798 27870000.000022359192 262864330.290318191051 1 60370.147575527 2024-03-01T03:32:30.525595+00:00 19994330.290339596570 27869999.999950792640 262864330.290286689997 1 60370.147587140 2024-03-01T03:32:31.528917+00:00 19994330.290259439498 27870000.000012967736 262864330.290268719196 1 60370.147598665 2024-03-01T03:32:32.524673+00:00 19994330.290284730494 27869999.999978475273 262864330.290259510279 1 60370.147610227 2024-03-01T03:32:33.523625+00:00 19994330.290307227522 27870000.000016111881 262864330.290319651365 1 60370.147621778 2024-03-01T03:32:34.521645+00:00 19994330.290256425738 27869999.999969650060 262864330.290222406387 1 60370.147633328 2024-03-01T03:32:35.519506+00:00 19994330.290001709014 27870000.000033073127 262864330.290031105280 1 60370.147644985 2024-03-01T03:32:36.526763+00:00 19994330.290261209011 27869999.999996498227 262864330.290253996849 1 60370.147656511 2024-03-01T03:32:37.522526+00:00 19994330.290580768138 27870000.000118218362 262864330.290695309639 1 60370.147668083 2024-03-01T03:32:38.522375+00:00 19994330.290080852807 27870000.000026851892 262864330.290104001760 1 60370.147679723 2024-03-01T03:32:39.528045+00:00 19994330.290275447071 27869999.999925255775 262864330.290197014809 1 60370.147691318 2024-03-01T03:32:40.529836+00:00 19994330.290226824582 27869999.999928027391 262864330.290151149035 1 60370.147702808 2024-03-01T03:32:41.522674+00:00 19994330.290204778314 27869999.999959688634 262864330.290160775185 1 60370.147714412 2024-03-01T03:32:42.525238+00:00 19994330.290322478861 27870000.000073626637 262864330.290392398834 1 60370.147725957 2024-03-01T03:32:43.522719+00:00 19994330.290364824235 27869999.999898735434 262864330.290259867907 1 60370.147737556 2024-03-01T03:32:44.524871+00:00 19994330.290172312409 27870000.000002037734 262864330.290170639753 1 60370.147749096 2024-03-01T03:32:45.521863+00:00 19994330.290085162967 27869999.999975442886 262864330.290056914091 1 60370.147760705 2024-03-01T03:32:46.524897+00:00 19994330.290382411331 27869999.999989409000 262864330.290368139744 1 60370.147772268 2024-03-01T03:32:47.523997+00:00 19994330.290160473436 27870000.000069595873 262864330.290226370096 1 60370.147784005 2024-03-01T03:32:48.538027+00:00 19994330.290378931910 27870000.000011105090 262864330.290386348963 1 60370.147795421 2024-03-01T03:32:49.524357+00:00 19994330.290365539491 27870000.000000566244 262864330.290362417698 1 60370.147807057 2024-03-01T03:32:50.529754+00:00 19994330.290249828249 27870000.000084787607 262864330.290330916643 1 60370.147818567 2024-03-01T03:32:51.524186+00:00 19994330.290293008089 27870000.000074241310 262864330.290363550186 1 60370.147830136 2024-03-01T03:32:52.523759+00:00 19994330.290144164115 27870000.000061504543 262864330.290201991796 1 60370.147841710 2024-03-01T03:32:53.523700+00:00 19994330.290267888457 27869999.999964032322 262864330.290228217840 1 60370.147853534 2024-03-01T03:32:54.545334+00:00 19994330.290141440928 27870000.000032693148 262864330.290170431137 1 60370.147865034 2024-03-01T03:32:55.538908+00:00 19994330.290297679603 27869999.999989841133 262864330.290283828974 1 60370.147876519 2024-03-01T03:32:56.531213+00:00 19994330.290244314820 27869999.999951060861 262864330.290191680193 1 60370.147888124 2024-03-01T03:32:57.533895+00:00 19994330.290176421404 27870000.000006966293 262864330.290179699659 1 60370.147899809 2024-03-01T03:32:58.543513+00:00 19994330.290246717632 27869999.999961208552 262864330.290204226971 1 60370.147911260 2024-03-01T03:32:59.532843+00:00 19994330.290269415826 27869999.999996516854 262864330.290262222290 1 60370.147922859 2024-03-01T03:33:00.534974+00:00 19994330.290255576372 27870000.000007379800 262864330.290259271860 1 60370.147934498 2024-03-01T03:33:01.540654+00:00 19994330.289995074272 27870000.000030681491 262864330.290022075176 1 60370.147945895 2024-03-01T03:33:02.525350+00:00 19994330.290359053761 27870000.000008828938 262864330.290364176035 1 60370.147957431 2024-03-01T03:33:03.521998+00:00 19994330.290296614170 27870000.000014442950 262864330.290307372808 1 60370.147969041 2024-03-01T03:33:04.525161+00:00 19994330.290362212807 27870000.000025052577 262864330.290383577347 1 60370.147980568 2024-03-01T03:33:05.521075+00:00 19994330.290116440505 27869999.999996453524 262864330.290109187365 1 60370.147992126 2024-03-01T03:33:06.519676+00:00 19994330.290393441916 27870000.000092376024 262864330.290482133627 1 60370.148003741 2024-03-01T03:33:07.523231+00:00 19994330.290327411145 27869999.999968830496 262864330.290292531252 1 60370.148015297 2024-03-01T03:33:08.521709+00:00 19994330.290079027414 27869999.999978002161 262864330.290053337812 1 60370.148026856 2024-03-01T03:33:09.520341+00:00 19994330.290392067283 27870000.000018723309 262864330.290407091379 1 60370.148038473 2024-03-01T03:33:10.524057+00:00 19994330.290050644428 27869999.999952197075 262864330.289999157190 1 60370.148050069 2024-03-01T03:33:11.526003+00:00 19994330.290232162923 27869999.999934487045 262864330.290162950754 1 60370.148061606 2024-03-01T03:33:12.522777+00:00 19994330.290482286364 27869999.999974094331 262864330.290452688932 1 60370.148073222 2024-03-01T03:33:13.526441+00:00 19994330.290265321732 27869999.999949619174 262864330.290211260319 1 60370.148084916 2024-03-01T03:33:14.536778+00:00 19994330.290189318359 27869999.999921273440 262864330.290106892586 1 60370.148096396 2024-03-01T03:33:15.528609+00:00 19994330.290283825248 27869999.999888680875 262864330.290168821812 1 60370.148108044 2024-03-01T03:33:16.534988+00:00 19994330.290256097913 27870000.000085629523 262864330.290338039398 1 60370.148119546 2024-03-01T03:33:17.528751+00:00 19994330.290227431804 27870000.000016752630 262864330.290240496397 1 60370.148131202 2024-03-01T03:33:18.535801+00:00 19994330.290158759803 27870000.000018786639 262864330.290173828602 1 60370.148142686 2024-03-01T03:33:19.528087+00:00 19994330.290186386555 27870000.000135339797 262864330.290318012238 1 60370.148154286 2024-03-01T03:33:20.530289+00:00 19994330.290311142802 27870000.000027328730 262864330.290334761143 1 60370.148165967 2024-03-01T03:33:21.539542+00:00 19994330.290394544601 27870000.000046517700 262864330.290437370539 1 60370.148177497 2024-03-01T03:33:22.535711+00:00 19994330.290287557989 27869999.999940037727 262864330.290223896503 1 60370.148189110 2024-03-01T03:33:23.539107+00:00 19994330.290203448385 27869999.999982733279 262864330.290182501078 1 60370.148200758 2024-03-01T03:33:24.545476+00:00 19994330.290245868266 27869999.999937076122 262864330.290179252625 1 60370.148212110 2024-03-01T03:33:25.526296+00:00 19994330.290340252221 27869999.999986026436 262864330.290322571993 1 60370.148223870 2024-03-01T03:33:26.542408+00:00 19994330.290109597147 27869999.999946143478 262864330.290052056313 1 60370.148236244 2024-03-01T03:33:27.611507+00:00 19994330.290314231068 27870000.000025045127 262864330.290335565805 1 60370.148246833 2024-03-01T03:33:28.526363+00:00 19994330.290367994457 27870000.000029411167 262864330.290393710136 1 60370.148258429 2024-03-01T03:33:29.528287+00:00 19994330.290336389095 27870000.000096332282 262864330.290429025888 1 60370.148270122 2024-03-01T03:33:30.538564+00:00 19994330.290057931095 27870000.000012665987 262864330.290066897869 1 60370.148281600 2024-03-01T03:33:31.530267+00:00 19994330.290242031217 27870000.000044550747 262864330.290282905102 1 60370.148293762 2024-03-01T03:33:32.581003+00:00 19994330.290097083896 27870000.000000897795 262864330.290094286203 1 60370.148304755 2024-03-01T03:33:33.530828+00:00 19994330.290507916361 27869999.999973338097 262864330.290477544069 1 60370.148316353 2024-03-01T03:33:34.532907+00:00 19994330.290215503424 27869999.999959636480 262864330.290171444416 1 60370.148327898 2024-03-01T03:33:35.530383+00:00 19994330.290366534144 27870000.000030811876 262864330.290393650532 1 60370.148339427 2024-03-01T03:33:36.526468+00:00 19994330.290183223784 27869999.999994274229 262864330.290173798800 1 60370.148351014 2024-03-01T03:33:37.527580+00:00 19994330.290256604552 27869999.999971415848 262864330.290224313736 1 60370.148362650 2024-03-01T03:33:38.532936+00:00 19994330.290244378150 27870000.000021293759 262864330.290261954069 1 60370.148374180 2024-03-01T03:33:39.529138+00:00 19994330.290401302278 27869999.999930426478 262864330.290328055620 1 60370.148385716 2024-03-01T03:33:40.525858+00:00 19994330.290258638561 27869999.999990757555 262864330.290245711803 1 60370.148397334 2024-03-01T03:33:41.529673+00:00 19994330.290408469737 27870000.000007331371 262864330.290412098169 1 60370.148408878 2024-03-01T03:33:42.527071+00:00 19994330.290377579629 27869999.999972760677 262864330.290346652269 1 60370.148420433 2024-03-01T03:33:43.525373+00:00 19994330.290301471949 27870000.000083182007 262864330.290380954742 1 60370.148432038 2024-03-01T03:33:44.528047+00:00 19994330.289975434542 27870000.000094275922 262864330.290066003799 1 60370.148443692 2024-03-01T03:33:45.535031+00:00 19994330.290267691016 27869999.999974727631 262864330.290238738060 1 60370.148455177 2024-03-01T03:33:46.527345+00:00 19994330.290397610515 27870000.000013526529 262864330.290407449007 1 60370.148466724 2024-03-01T03:33:47.524896+00:00 19994330.290306445211 27870000.000022925436 262864330.290325671434 1 60370.148478381 2024-03-01T03:33:48.532132+00:00 19994330.290235422552 27870000.000083297491 262864330.290315032005 1 60370.148490087 2024-03-01T03:33:49.543542+00:00 19994330.290472902358 27869999.999937549233 262864330.290406733751 1 60370.148501496 2024-03-01T03:33:50.529262+00:00 19994330.290130499750 27870000.000058293343 262864330.290185093880 1 60370.148513122 2024-03-01T03:33:51.533761+00:00 19994330.290170677006 27870000.000011306256 262864330.290178269148 1 60370.148524812 2024-03-01T03:33:52.543767+00:00 19994330.290302895010 27870000.000019799918 262864330.290318995714 1 60370.148536226 2024-03-01T03:33:53.529933+00:00 19994330.290107462555 27870000.000002712011 262864330.290106475353 1 60370.148547779 2024-03-01T03:33:54.528101+00:00 19994330.290358431637 27869999.999951224774 262864330.290305942297 1 60370.148559608 2024-03-01T03:33:55.550074+00:00 19994330.290168765932 27869999.999967705458 262864330.290132761002 1 60370.148570905 2024-03-01T03:33:56.526253+00:00 19994330.290289349854 27870000.000024259090 262864330.290309906006 1 60370.148582558 2024-03-01T03:33:57.533040+00:00 19994330.290164280683 27869999.999972533435 262864330.290133118629 1 60370.148594036 2024-03-01T03:33:58.524669+00:00 19994330.290323778987 27869999.999884154648 262864330.290204226971 1 60370.148605652 2024-03-01T03:33:59.528337+00:00 19994330.290166959167 27869999.999979477376 262864330.290142714977 1 60370.148617375 2024-03-01T03:34:00.541160+00:00 19994330.290263108909 27869999.999951861799 262864330.290211290121 1 60370.148628761 2024-03-01T03:34:01.524972+00:00 19994330.290172636509 27870000.000053342432 262864330.290222287178 1 60370.148640388 2024-03-01T03:34:02.529506+00:00 19994330.290477644652 27870000.000029135495 262864330.290503084660 1 60370.148651929 2024-03-01T03:34:03.526649+00:00 19994330.290227539837 27870000.000066410750 262864330.290290236473 1 60370.148663476 2024-03-01T03:34:04.524307+00:00 19994330.290217671543 27869999.999940600246 262864330.290154576302 1 60370.148675024 2024-03-01T03:34:05.522065+00:00 19994330.290392525494 27869999.999968953431 262864330.290357768536 1 60370.148686679 2024-03-01T03:34:06.529078+00:00 19994330.290407128632 27869999.999989472330 262864330.290392905474 1 60370.148698308 2024-03-01T03:34:07.533822+00:00 19994330.290314290673 27869999.999873481691 262864330.290184080601 1 60370.148709782 2024-03-01T03:34:08.525177+00:00 19994330.290329579264 27870000.000026490539 262864330.290352374315 1 60370.148721410 2024-03-01T03:34:09.529861+00:00 19994330.290250539780 27869999.999904379249 262864330.290151238441 1 60370.148732943 2024-03-01T03:34:10.526281+00:00 19994330.290412157774 27869999.999969463795 262864330.290377914906 1 60370.148744539 2024-03-01T03:34:11.528197+00:00 19994330.290287267417 27870000.000052224845 262864330.290335774422 1 60370.148756128 2024-03-01T03:34:12.529485+00:00 19994330.290363695472 27869999.999998584390 262864330.290358573198 1 60370.148767629 2024-03-01T03:34:13.523137+00:00 19994330.290356054902 27869999.999936204404 262864330.290288567543 1 60370.148779237 2024-03-01T03:34:14.526035+00:00 19994330.290249265730 27869999.999973800033 262864330.290219366550 1 60370.148790936 2024-03-01T03:34:15.536920+00:00 19994330.290239326656 27870000.000020153821 262864330.290255784988 1 60370.148802362 2024-03-01T03:34:16.524106+00:00 19994330.290374442935 27870000.000008348376 262864330.290379106998 1 60370.148814008 2024-03-01T03:34:17.530238+00:00 19994330.290267936885 27869999.999966803938 262864330.290231049061 1 60370.148825505 2024-03-01T03:34:18.523623+00:00 19994330.290395215154 27870000.000050950795 262864330.290442466736 1 60370.148837077 2024-03-01T03:34:19.523461+00:00 19994330.290115851909 27870000.000003136694 262864330.290115296841 1 60370.148848745 2024-03-01T03:34:20.531541+00:00 19994330.290101449937 27869999.999966539443 262864330.290064275265 1 60370.148860250 2024-03-01T03:34:21.525549+00:00 19994330.290440581739 27869999.999990306795 262864330.290427207947 1 60370.148871975 2024-03-01T03:34:22.538599+00:00 19994330.290425240993 27869999.999953325838 262864330.290374875069 1 60370.148883361 2024-03-01T03:34:23.522401+00:00 19994330.290344413370 27870000.000002563000 262864330.290343284607 1 60370.148894952 2024-03-01T03:34:24.523829+00:00 19994330.290242802352 27869999.999950431287 262864330.290189534426 1 60370.148906526 2024-03-01T03:34:25.523858+00:00 19994330.290316887200 27870000.000082995743 262864330.290396183729 1 60370.148918078 2024-03-01T03:34:26.521931+00:00 19994330.290072675794 27869999.999998349696 262864330.290067344904 1 60370.148929783 2024-03-01T03:34:27.533278+00:00 19994330.290255259722 27869999.999967087060 262864330.290218651295 1 60370.148941220 2024-03-01T03:34:28.521384+00:00 19994330.290196742862 27870000.000000480562 262864330.290193527937 1 60370.148952790 2024-03-01T03:34:29.521024+00:00 19994330.290327295661 27870000.000006925315 262864330.290330529213 1 60370.148964388 2024-03-01T03:34:30.523100+00:00 19994330.290179740638 27870000.000005796552 262864330.290181815624 1 60370.148975972 2024-03-01T03:34:31.523994+00:00 19994330.290329132229 27870000.000026814640 262864330.290352255106 1 60370.148987515 2024-03-01T03:34:32.521303+00:00 19994330.290459629148 27870000.000030204654 262864330.290486156940 1 60370.148999095 2024-03-01T03:34:33.521816+00:00 19994330.290323842317 27870000.000008907169 262864330.290329068899 1 60370.149010677 2024-03-01T03:34:34.522523+00:00 19994330.290315795690 27869999.999980811030 262864330.290292918682 1 60370.149022242 2024-03-01T03:34:35.521723+00:00 19994330.290300451219 27870000.000037901103 262864330.290334671736 1 60370.149033823 2024-03-01T03:34:36.522313+00:00 19994330.290144395083 27870000.000000238419 262864330.290140926838 1 60370.149045440 2024-03-01T03:34:37.526012+00:00 19994330.290086854249 27870000.000003635883 262864330.290086805820 1 60370.149057006 2024-03-01T03:34:38.525263+00:00 19994330.290404450148 27870000.000029448420 262864330.290430188179 1 60370.149068532 2024-03-01T03:34:39.521177+00:00 19994330.290240086615 27870000.000082731247 262864330.290319114923 1 60370.149080155 2024-03-01T03:34:40.525425+00:00 19994330.290072619915 27869999.999983187765 262864330.290052115917 1 60370.149091741 2024-03-01T03:34:41.526448+00:00 19994330.290136452764 27870000.000091113150 262864330.290223866701 1 60370.149103333 2024-03-01T03:34:42.527997+00:00 19994330.290434971452 27869999.999806672335 262864330.290237963200 1 60370.149114856 2024-03-01T03:34:43.523547+00:00 19994330.290122378618 27870000.000017628074 262864330.290136337280 1 60370.149126402 2024-03-01T03:34:44.521119+00:00 19994330.290442522615 27870000.000049497932 262864330.290488332510 1 60370.149137979 2024-03-01T03:34:45.521435+00:00 19994330.290056474507 27869999.999923828989 262864330.289976596832 1 60370.149149563 2024-03-01T03:34:46.522273+00:00 19994330.290398515761 27870000.000053193420 262864330.290448009968 1 60370.149161160 2024-03-01T03:34:47.524190+00:00 19994330.290041577071 27869999.999975044280 262864330.290012925863 1 60370.149172725 2024-03-01T03:34:48.523413+00:00 19994330.290247403085 27870000.000038746744 262864330.290282458067 1 60370.149184406 2024-03-01T03:34:49.532698+00:00 19994330.290333781391 27870000.000058963895 262864330.290389031172 1 60370.149196098 2024-03-01T03:34:50.542846+00:00 19994330.290151316673 27869999.999876964837 262864330.290024608374 1 60370.149207520 2024-03-01T03:34:51.529775+00:00 19994330.290135443211 27870000.000059518963 262864330.290191262960 1 60370.149219047 2024-03-01T03:34:52.525700+00:00 19994330.290351692587 27870000.000002548099 262864330.290350556374 1 60370.149230619 2024-03-01T03:34:53.525511+00:00 19994330.290299315006 27870000.000017698854 262864330.290313333273 1 60370.149242251 2024-03-01T03:34:54.530482+00:00 19994330.290336865932 27870000.000006381422 262864330.290339559317 1 60370.149253950 2024-03-01T03:34:55.541334+00:00 19994330.290171962231 27870000.000048320740 262864330.290216565132 1 60370.149265399 2024-03-01T03:34:56.530503+00:00 19994330.290222384036 27870000.000008355826 262864330.290227025747 1 60370.149277089 2024-03-01T03:34:57.540450+00:00 19994330.290338922292 27870000.000049185008 262864330.290384411812 1 60370.149288547 2024-03-01T03:34:58.530441+00:00 19994330.290266040713 27870000.000048022717 262864330.290310353041 1 60370.149300118 2024-03-01T03:34:59.530193+00:00 19994330.290420677513 27869999.999967399985 262864330.290384382010 1 60370.149311610 2024-03-01T03:35:00.523062+00:00 19994330.290243007243 27869999.999977279454 262864330.290216594934 1 60370.149323189 2024-03-01T03:35:01.523495+00:00 19994330.290062233806 27869999.999969959259 262864330.290028512478 1 60370.149334872 2024-03-01T03:35:02.532927+00:00 19994330.290319029242 27869999.999972060323 262864330.290287375450 1 60370.149346490 2024-03-01T03:35:03.536755+00:00 19994330.290194977075 27869999.999949019402 262864330.290140300989 1 60370.149357971 2024-03-01T03:35:04.528719+00:00 19994330.290314245969 27869999.999950356781 262864330.290260910988 1 60370.149369677 2024-03-01T03:35:05.540086+00:00 19994330.290405105799 27870000.000009149313 262864330.290410548449 1 60370.149381098 2024-03-01T03:35:06.526913+00:00 19994330.290339943022 27870000.000000841916 262864330.290337085724 1 60370.149392938 2024-03-01T03:35:07.549859+00:00 19994330.290461901575 27869999.999963093549 262864330.290421307087 1 60370.149404329 2024-03-01T03:35:08.534071+00:00 19994330.290240149945 27869999.999952107668 262864330.290188550949 1 60370.149415818 2024-03-01T03:35:09.526652+00:00 19994330.290472708642 27869999.999983888119 262864330.290452897549 1 60370.149427377 2024-03-01T03:35:10.525384+00:00 19994330.290142551064 27870000.000011775643 262864330.290150642395 1 60370.149439030 2024-03-01T03:35:11.532217+00:00 19994330.290519028902 27870000.000089447945 262864330.290604770184 1 60370.149450580 2024-03-01T03:35:12.530104+00:00 19994330.290223341435 27870000.000031277537 262864330.290250927210 1 60370.149462157 2024-03-01T03:35:13.530379+00:00 19994330.290310911834 27869999.999923452735 262864330.290230691433 1 60370.149473731 2024-03-01T03:35:14.530342+00:00 19994330.290178555995 27869999.999961897731 262864330.290136784315 1 60370.149485225 2024-03-01T03:35:15.523432+00:00 19994330.290448650718 27869999.999967843294 262864330.290412783623 1 60370.149496853 2024-03-01T03:35:16.528142+00:00 19994330.290291752666 27870000.000095088035 262864330.290383160114 1 60370.149508461 2024-03-01T03:35:17.531079+00:00 19994330.290208015591 27869999.999981161207 262864330.290185481310 1 60370.149519945 2024-03-01T03:35:18.523196+00:00 19994330.290115945041 27870000.000055208802 262864330.290167450905 1 60370.149531543 2024-03-01T03:35:19.525352+00:00 19994330.290007252246 27869999.999935127795 262864330.289938688278 1 60370.149543129 2024-03-01T03:35:20.526374+00:00 19994330.290134787560 27869999.999956440181 262864330.290087521076 1 60370.149554730 2024-03-01T03:35:21.528677+00:00 19994330.290210913867 27869999.999965891242 262864330.290173113346 1 60370.149566280 2024-03-01T03:35:22.526623+00:00 19994330.290382213891 27870000.000074315816 262864330.290452837944 1 60370.149577837 2024-03-01T03:35:23.525121+00:00 19994330.290411915630 27870000.000015161932 262864330.290423393250 1 60370.149589426 2024-03-01T03:35:24.526376+00:00 19994330.290408249944 27870000.000012468547 262864330.290417015553 1 60370.149600994 2024-03-01T03:35:25.525849+00:00 19994330.290031008422 27870000.000025637448 262864330.290052950382 1 60370.149612518 2024-03-01T03:35:26.521568+00:00 19994330.290363665670 27870000.000064101070 262864330.290424078703 1 60370.149624139 2024-03-01T03:35:27.525563+00:00 19994330.290159851313 27869999.999960448593 262864330.290116608143 1 60370.149635660 2024-03-01T03:35:28.520995+00:00 19994330.290317162871 27869999.999992314726 262864330.290305793285 1 60370.149647248 2024-03-01T03:35:29.522218+00:00 19994330.290478356183 27870000.000070225447 262864330.290544867516 1 60370.149658811 2024-03-01T03:35:30.521299+00:00 19994330.290114369243 27869999.999995078892 262864330.290105760098 1 60370.149670376 2024-03-01T03:35:31.520547+00:00 19994330.290143050253 27870000.000083390623 262864330.290222734213 1 60370.149682006 2024-03-01T03:35:32.525293+00:00 19994330.290518686175 27870000.000048771501 262864330.290563762188 1 60370.149693626 2024-03-01T03:35:33.529238+00:00 19994330.290156558156 27869999.999954808503 262864330.290107667446 1 60370.149705114 2024-03-01T03:35:34.521853+00:00 19994330.290266469121 27869999.999975234270 262864330.290238022804 1 60370.149716718 2024-03-01T03:35:35.524458+00:00 19994330.290082395077 27869999.999957598746 262864330.290036290884 1 60370.149728273 2024-03-01T03:35:36.522736+00:00 19994330.290212158114 27869999.999932095408 262864330.290140569210 1 60370.149739916 2024-03-01T03:35:37.528782+00:00 19994330.290345929563 27869999.999911025167 262864330.290253251791 1 60370.149751472 2024-03-01T03:35:38.527190+00:00 19994330.290365103632 27869999.999997854233 262864330.290359258652 1 60370.149763067 2024-03-01T03:35:39.528986+00:00 19994330.290142107755 27869999.999997943640 262864330.290136367083 1 60370.149774632 2024-03-01T03:35:40.528207+00:00 19994330.290083002299 27869999.999971047044 262864330.290050327778 1 60370.149786175 2024-03-01T03:35:41.525532+00:00 19994330.290253054351 27870000.000056210905 262864330.290305554867 1 60370.149797734 2024-03-01T03:35:42.524198+00:00 19994330.290460847318 27869999.999998826534 262864330.290455996990 1 60370.149809327 2024-03-01T03:35:43.525851+00:00 19994330.290402650833 27869999.999974150211 262864330.290373116732 1 60370.149820873 2024-03-01T03:35:44.523416+00:00 19994330.290263555944 27869999.999960858375 262864330.290220737457 1 60370.149832431 2024-03-01T03:35:45.522068+00:00 19994330.290256973356 27869999.999993383884 262864330.290246665478 1 60370.149844011 2024-03-01T03:35:46.522586+00:00 19994330.290522750467 27870000.000006187707 262864330.290525257587 1 60370.149855659 2024-03-01T03:35:47.528980+00:00 19994330.289969176054 27870000.000057794154 262864330.290023267269 1 60370.149867201 2024-03-01T03:35:48.526192+00:00 19994330.290423441678 27869999.999880552292 262864330.290300309658 1 60370.149878756 2024-03-01T03:35:49.524541+00:00 19994330.290134113282 27870000.000010240823 262864330.290140658617 1 60370.149890311 2024-03-01T03:35:50.522848+00:00 19994330.290207602084 27869999.999981358647 262864330.290185242891 1 60370.149901958 2024-03-01T03:35:51.529184+00:00 19994330.290354706347 27869999.999991059303 262864330.290342062712 1 60370.149913478 2024-03-01T03:35:52.524522+00:00 19994330.290394589305 27870000.000000998378 262864330.290391921997 1 60370.149925029 2024-03-01T03:35:53.522520+00:00 19994330.290043074638 27870000.000064536929 262864330.290103942156 1 60370.149936599 2024-03-01T03:35:54.522156+00:00 19994330.290370602161 27869999.999993186444 262864330.290360093117 1 60370.149948160 2024-03-01T03:35:55.521055+00:00 19994330.290343817323 27869999.999987293035 262864330.290327429771 1 60370.149959745 2024-03-01T03:35:56.522004+00:00 19994330.290253184736 27870000.000008173287 262864330.290257662535 1 60370.149971340 2024-03-01T03:35:57.523773+00:00 19994330.289994493127 27869999.999956063926 262864330.289946854115 1 60370.149982888 2024-03-01T03:35:58.521568+00:00 19994330.290355026722 27870000.000033490360 262864330.290384829044 1 60370.149994507 2024-03-01T03:35:59.525452+00:00 19994330.290190897882 27870000.000012949109 262864330.290200144053 1 60370.150006029 2024-03-01T03:36:00.520887+00:00 19994330.290244113654 27869999.999999918044 262864330.290240317583 1 60370.150017747 2024-03-01T03:36:01.533336+00:00 19994330.290481265634 27870000.000016398728 262864330.290493965149 1 60370.150029313 2024-03-01T03:36:02.532656+00:00 19994330.290318079293 27870000.000006701797 262864330.290321081877 1 60370.150040816 2024-03-01T03:36:03.526455+00:00 19994330.290218669921 27870000.000031102449 262864330.290246099234 1 60370.150052400 2024-03-01T03:36:04.527374+00:00 19994330.290227029473 27870000.000032778829 262864330.290256112814 1 60370.150064008 2024-03-01T03:36:05.530319+00:00 19994330.290472704917 27870000.000048894435 262864330.290517926216 1 60370.150075573 2024-03-01T03:36:06.529477+00:00 19994330.290274575353 27870000.000044737011 262864330.290315628052 1 60370.150087464 2024-03-01T03:36:07.556864+00:00 19994330.290227510035 27869999.999981127679 262864330.290204942226 1 60370.150098757 2024-03-01T03:36:08.532598+00:00 19994330.290211051702 27869999.999980479479 262864330.290187835693 1 60370.150110280 2024-03-01T03:36:09.528189+00:00 19994330.290295854211 27869999.999983500689 262864330.290275633335 1 60370.150121964 2024-03-01T03:36:10.537670+00:00 19994330.290364183486 27870000.000000778586 262864330.290361255407 1 60370.150133469 2024-03-01T03:36:11.531738+00:00 19994330.290135778487 27870000.000022515655 262864330.290154606104 1 60370.150144957 2024-03-01T03:36:12.524258+00:00 19994330.290202613920 27870000.000053029507 262864330.290251940489 1 60370.150156560 2024-03-01T03:36:13.526787+00:00 19994330.290197201073 27869999.999982092530 262864330.290175586939 1 60370.150168101 2024-03-01T03:36:14.523936+00:00 19994330.290255170316 27870000.000023730099 262864330.290275186300 1 60370.150179706 2024-03-01T03:36:15.526616+00:00 19994330.290282890201 27870000.000086195767 262864330.290365397930 1 60370.150191309 2024-03-01T03:36:16.529106+00:00 19994330.290377818048 27869999.999931931496 262864330.290306061506 1 60370.150202950 2024-03-01T03:36:17.534831+00:00 19994330.290184810758 27870000.000051483512 262864330.290232598782 1 60370.150214531 2024-03-01T03:36:18.535503+00:00 19994330.290291644633 27869999.999959554523 262864330.290247499943 1 60370.150225960 2024-03-01T03:36:19.522921+00:00 19994330.290174346417 27870000.000000711530 262864330.290171355009 1 60370.150237549 2024-03-01T03:36:20.524255+00:00 19994330.290284913033 27870000.000031806529 262864330.290313005447 1 60370.150249118 2024-03-01T03:36:21.523763+00:00 19994330.290106423199 27869999.999933686107 262864330.290036410093 1 60370.150260823 2024-03-01T03:36:22.535125+00:00 19994330.290443677455 27869999.999897256494 262864330.290337234735 1 60370.150272532 2024-03-01T03:36:23.546807+00:00 19994330.290657985955 27870000.000115171075 262864330.290769457817 1 60370.150283910 2024-03-01T03:36:24.529868+00:00 19994330.290148213506 27870000.000023219734 262864330.290167748928 1 60370.150295537 2024-03-01T03:36:25.534391+00:00 19994330.290039498359 27870000.000000853091 262864330.290036678314 1 60370.150307034 2024-03-01T03:36:26.527727+00:00 19994330.290356513113 27869999.999967932701 262864330.290320754051 1 60370.150318643 2024-03-01T03:36:27.530732+00:00 19994330.290101725608 27870000.000109337270 262864330.290207386017 1 60370.150330130 2024-03-01T03:36:28.523241+00:00 19994330.290161229670 27869999.999938007444 262864330.290095537901 1 60370.150342148 2024-03-01T03:36:29.561603+00:00 19994330.290257804096 27870000.000056959689 262864330.290311068296 1 60370.150353308 2024-03-01T03:36:30.525799+00:00 19994330.290309123695 27869999.999981287867 262864330.290286719799 1 60370.150364881 2024-03-01T03:36:31.525745+00:00 19994330.290179643780 27869999.999973181635 262864330.290149122477 1 60370.150376514 2024-03-01T03:36:32.530814+00:00 19994330.290208831429 27869999.999947354198 262864330.290152490139 1 60370.150388169 2024-03-01T03:36:33.537793+00:00 19994330.290189333260 27869999.999881375581 262864330.290067017078 1 60370.150399564 2024-03-01T03:36:34.522314+00:00 19994330.290400881320 27869999.999997433275 262864330.290394634008 1 60370.150411225 2024-03-01T03:36:35.529859+00:00 19994330.290434461087 27869999.999953716993 262864330.290384471416 1 60370.150422793 2024-03-01T03:36:36.529326+00:00 19994330.289992779493 27870000.000056203455 262864330.290045291185 1 60370.150434342 2024-03-01T03:36:37.527167+00:00 19994330.290170427412 27870000.000054705888 262864330.290221452713 1 60370.150445978 2024-03-01T03:36:38.532535+00:00 19994330.290265813470 27870000.000029250979 262864330.290291368961 1 60370.150457500 2024-03-01T03:36:39.527964+00:00 19994330.290180817246 27870000.000038940459 262864330.290216088295 1 60370.150469097 2024-03-01T03:36:40.529962+00:00 19994330.290347959846 27870000.000060997903 262864330.290405273438 1 60370.150480684 2024-03-01T03:36:41.531134+00:00 19994330.290235549212 27869999.999960258603 262864330.290192097425 1 60370.150492509 2024-03-01T03:36:42.552788+00:00 19994330.290462281555 27869999.999891031533 262864330.290349632502 1 60370.150503855 2024-03-01T03:36:43.533107+00:00 19994330.289990458637 27869999.999979175627 262864330.289965927601 1 60370.150515328 2024-03-01T03:36:44.524345+00:00 19994330.290347669274 27870000.000001594424 262864330.290345579386 1 60370.150526915 2024-03-01T03:36:45.525475+00:00 19994330.290368571877 27869999.999982662499 262864330.290347516537 1 60370.150538469 2024-03-01T03:36:46.523732+00:00 19994330.290391933173 27869999.999966070056 262864330.290354311466 1 60370.150550035 2024-03-01T03:36:47.523001+00:00 19994330.290246378630 27870000.000056110322 262864330.290298789740 1 60370.150561569 2024-03-01T03:36:48.519597+00:00 19994330.290270593017 27870000.000122070312 262864330.290388971567 1 60370.150573235 2024-03-01T03:36:49.527527+00:00 19994330.290377721190 27869999.999935485423 262864330.290309488773 1 60370.150584736 2024-03-01T03:36:50.521228+00:00 19994330.290206782520 27869999.999997638166 262864330.290200740099 1 60370.150596333 2024-03-01T03:36:51.523172+00:00 19994330.290320590138 27870000.000000074506 262864330.290316939354 1 60370.150607890 2024-03-01T03:36:52.521682+00:00 19994330.290224254131 27870000.000029012561 262864330.290249586105 1 60370.150619449 2024-03-01T03:36:53.520423+00:00 19994330.290346026421 27869999.999975722283 262864330.290318042040 1 60370.150631039 2024-03-01T03:36:54.521781+00:00 19994330.290352262557 27870000.000079263002 262864330.290427833796 1 60370.150642629 2024-03-01T03:36:55.523165+00:00 19994330.290388576686 27870000.000043343753 262864330.290428221226 1 60370.150654183 2024-03-01T03:36:56.521401+00:00 19994330.290155567229 27870000.000039458275 262864330.290191322565 1 60370.150665863 2024-03-01T03:36:57.530613+00:00 19994330.290302883834 27870000.000031951815 262864330.290331125259 1 60370.150677358 2024-03-01T03:36:58.523696+00:00 19994330.290278285742 27870000.000084549189 262864330.290359139442 1 60370.150688889 2024-03-01T03:36:59.519969+00:00 19994330.290183875710 27869999.999915521592 262864330.290095686913 1 60370.150700492 2024-03-01T03:37:00.522502+00:00 19994330.290272351354 27870000.000010546297 262864330.290279209614 1 60370.150712363 2024-03-01T03:37:01.548223+00:00 19994330.289912246168 27870000.000113070011 262864330.290021628141 1 60370.150723637 2024-03-01T03:37:02.522241+00:00 19994330.290346484631 27869999.999953944236 262864330.290296733379 1 60370.150735224 2024-03-01T03:37:03.523302+00:00 19994330.290071312338 27869999.999949775636 262864330.290017396212 1 60370.150746787 2024-03-01T03:37:04.522411+00:00 19994330.290297828615 27869999.999971244484 262864330.290265381336 1 60370.150758395 2024-03-01T03:37:05.525311+00:00 19994330.290342148393 27869999.999978926033 262864330.290317386389 1 60370.150769930 2024-03-01T03:37:06.521981+00:00 19994330.290421009064 27870000.000044420362 262864330.290461719036 1 60370.150781567 2024-03-01T03:37:07.527358+00:00 19994330.290184210986 27870000.000005900860 262864330.290186405182 1 60370.150793087 2024-03-01T03:37:08.522679+00:00 19994330.290282804519 27869999.999882377684 262864330.290161490440 1 60370.150804674 2024-03-01T03:37:09.523858+00:00 19994330.290451895446 27870000.000076919794 262864330.290525108576 1 60370.150816233 2024-03-01T03:37:10.522565+00:00 19994330.290335223079 27870000.000006008893 262864330.290337562561 1 60370.150827839 2024-03-01T03:37:11.525248+00:00 19994330.290323317051 27869999.999910775572 262864330.290230393410 1 60370.150839475 2024-03-01T03:37:12.530689+00:00 19994330.290327396244 27870000.000076137483 262864330.290399849415 1 60370.150850969 2024-03-01T03:37:13.523701+00:00 19994330.290347151458 27870000.000014357269 262864330.290357828140 1 60370.150862542 2024-03-01T03:37:14.523620+00:00 19994330.289995394647 27870000.000030249357 262864330.290021955967 1 60370.150874090 2024-03-01T03:37:15.521434+00:00 19994330.290452502668 27870000.000046085566 262864330.290494889021 1 60370.150885651 2024-03-01T03:37:16.520276+00:00 19994330.290142692626 27869999.999934088439 262864330.290073066950 1 60370.150897226 2024-03-01T03:37:17.520326+00:00 19994330.290141046047 27870000.000017534941 262864330.290154874325 1 60370.150908828 2024-03-01T03:37:18.522744+00:00 19994330.290386017412 27870000.000140558928 262864330.290522873402 1 60370.150920465 2024-03-01T03:37:19.528198+00:00 19994330.290349770337 27869999.999906029552 262864330.290252119303 1 60370.150931949 2024-03-01T03:37:20.520371+00:00 19994330.290250610560 27869999.999907907099 262864330.290154814720 1 60370.150943561 2024-03-01T03:37:21.523639+00:00 19994330.290281821042 27869999.999997518957 262864330.290275663137 1 60370.150955126 2024-03-01T03:37:22.522836+00:00 19994330.290357824415 27869999.999969113618 262864330.290323257446 1 60370.150966694 2024-03-01T03:37:23.522381+00:00 19994330.290005385876 27870000.000021163374 262864330.290022850037 1 60370.150978258 2024-03-01T03:37:24.521516+00:00 19994330.290259182453 27869999.999961674213 262864330.290217161179 1 60370.150989844 2024-03-01T03:37:25.522499+00:00 19994330.290278419852 27869999.999952249229 262864330.290226995945 1 60370.151001393 2024-03-01T03:37:26.520366+00:00 19994330.290534082800 27870000.000025846064 262864330.290556222200 1 60370.151012967 2024-03-01T03:37:27.520344+00:00 19994330.290308900177 27870000.000039655715 262864330.290344864130 1 60370.151024612 2024-03-01T03:37:28.526434+00:00 19994330.290598824620 27869999.999897778034 262864330.290492892265 1 60370.151036127 2024-03-01T03:37:29.521379+00:00 19994330.290372867137 27870000.000015258789 262864330.290384441614 1 60370.151047754 2024-03-01T03:37:30.525915+00:00 19994330.290124252439 27870000.000031303614 262864330.290151834488 1 60370.151059308 2024-03-01T03:37:31.524187+00:00 19994330.290232229978 27870000.000073954463 262864330.290302515030 1 60370.151070920 2024-03-01T03:37:32.527471+00:00 19994330.290024019778 27870000.000040825456 262864330.290061146021 1 60370.151082431 2024-03-01T03:37:33.522063+00:00 19994330.290370870382 27869999.999976862222 262864330.290344059467 1 60370.151094135 2024-03-01T03:37:34.533308+00:00 19994330.290329992771 27869999.999956022948 262864330.290282309055 1 60370.151105681 2024-03-01T03:37:35.530812+00:00 19994330.290292717516 27870000.000052243471 262864330.290341258049 1 60370.151117242 2024-03-01T03:37:36.529753+00:00 19994330.290139842778 27870000.000038269907 262864330.290174424648 1 60370.151129150 2024-03-01T03:37:37.558568+00:00 19994330.290461201221 27869999.999991491437 262864330.290448993444 1 60370.151140435 2024-03-01T03:37:38.533603+00:00 19994330.290053121746 27870000.000104527920 262864330.290153950453 1 60370.151151984 2024-03-01T03:37:39.531457+00:00 19994330.290243010968 27869999.999925948679 262864330.290165245533 1 60370.151163561 2024-03-01T03:37:40.531704+00:00 19994330.290321286768 27870000.000026389956 262864330.290343999863 1 60370.151175114 2024-03-01T03:37:41.529873+00:00 19994330.290175605565 27869999.999999843538 262864330.290171772242 1 60370.151186642 2024-03-01T03:37:42.525903+00:00 19994330.290500231087 27869999.999968867749 262864330.290465384722 1 60370.151198301 2024-03-01T03:37:43.533145+00:00 19994330.290208026767 27870000.000030834228 262864330.290235161781 1 60370.151209743 2024-03-01T03:37:44.521794+00:00 19994330.290145747364 27870000.000000108033 262864330.290142178535 1 60370.151221320 2024-03-01T03:37:45.522106+00:00 19994330.290336765349 27870000.000001471490 262864330.290334522724 1 60370.151232942 2024-03-01T03:37:46.526231+00:00 19994330.290104802698 27869999.999940525740 262864330.290041625500 1 60370.151244592 2024-03-01T03:37:47.532747+00:00 19994330.290329530835 27869999.999970704317 262864330.290296554565 1 60370.151256104 2024-03-01T03:37:48.527344+00:00 19994330.290190715343 27869999.999969664961 262864330.290156692266 1 60370.151267769 2024-03-01T03:37:49.535260+00:00 19994330.290103960782 27869999.999998129904 262864330.290098398924 1 60370.151279179 2024-03-01T03:37:50.521088+00:00 19994330.290645215660 27870000.000014342368 262864330.290655851364 1 60370.151290800 2024-03-01T03:37:51.525141+00:00 19994330.290268506855 27870000.000050544739 262864330.290315359831 1 60370.151302452 2024-03-01T03:37:52.531855+00:00 19994330.290220286697 27870000.000005025417 262864330.290221631527 1 60370.151313945 2024-03-01T03:37:53.524868+00:00 19994330.290210414678 27869999.999988142401 262864330.290194869041 1 60370.151325495 2024-03-01T03:37:54.522765+00:00 19994330.290282033384 27870000.000063650310 262864330.290342003107 1 60370.151337073 2024-03-01T03:37:55.523111+00:00 19994330.290225755423 27869999.999938406050 262864330.290160447359 1 60370.151348634 2024-03-01T03:37:56.521942+00:00 19994330.290400024503 27870000.000006727874 262864330.290403068066 1 60370.151360239 2024-03-01T03:37:57.524649+00:00 19994330.289972737432 27869999.999956082553 262864330.289925098419 1 60370.151371807 2024-03-01T03:37:58.524123+00:00 19994330.290346771479 27869999.999986115843 262864330.290329188108 1 60370.151383387 2024-03-01T03:37:59.524677+00:00 19994330.290269564837 27870000.000044137239 262864330.290309995413 1 60370.151394931 2024-03-01T03:38:00.522055+00:00 19994330.290428571403 27870000.000081803650 262864330.290506690741 1 60370.151406514 2024-03-01T03:38:01.522771+00:00 19994330.290237680078 27869999.999997269362 262864330.290231227875 1 60370.151418173 2024-03-01T03:38:02.530105+00:00 19994330.290136791766 27869999.999937880784 262864330.290070980787 1 60370.151429766 2024-03-01T03:38:03.531791+00:00 19994330.290258366615 27869999.999992951751 262864330.290247648954 1 60370.151441322 2024-03-01T03:38:04.530195+00:00 19994330.290011718869 27870000.000027503818 262864330.290035545826 1 60370.151452826 2024-03-01T03:38:05.524168+00:00 19994330.290347870439 27870000.000019505620 262864330.290363669395 1 60370.151464443 2024-03-01T03:38:06.527833+00:00 19994330.290387924761 27870000.000041514635 262864330.290425747633 1 60370.151476117 2024-03-01T03:38:07.536484+00:00 19994330.290265806019 27870000.000002086163 262864330.290264189243 1 60370.151487598 2024-03-01T03:38:08.528446+00:00 19994330.290311079472 27870000.000030651689 262864330.290338009596 1 60370.151499149 2024-03-01T03:38:09.526495+00:00 19994330.290226154029 27870000.000050984323 262864330.290273457766 1 60370.151510760 2024-03-01T03:38:10.529666+00:00 19994330.290055356920 27869999.999998625368 262864330.290050297976 1 60370.151522323 2024-03-01T03:38:11.528760+00:00 19994330.290260843933 27870000.000027831644 262864330.290284991264 1 60370.151533999 2024-03-01T03:38:12.537455+00:00 19994330.290447250009 27869999.999984696507 262864330.290428221226 1 60370.151545407 2024-03-01T03:38:13.523208+00:00 19994330.290204927325 27869999.999894879758 262864330.290096104145 1 60370.151557024 2024-03-01T03:38:14.526857+00:00 19994330.290088206530 27869999.999953288585 262864330.290037810802 1 60370.151568560 2024-03-01T03:38:15.523577+00:00 19994330.290302824229 27870000.000030457973 262864330.290329575539 1 60370.151580125 2024-03-01T03:38:16.522787+00:00 19994330.290082868189 27869999.999998394400 262864330.290077567101 1 60370.151591771 2024-03-01T03:38:17.529000+00:00 19994330.290401712060 27870000.000076647848 262864330.290474653244 1 60370.151603274 2024-03-01T03:38:18.522885+00:00 19994330.290421389043 27869999.999982658774 262864330.290400356054 1 60370.151614870 2024-03-01T03:38:19.524773+00:00 19994330.290176417679 27870000.000015717000 262864330.290188431740 1 60370.151626497 2024-03-01T03:38:20.529312+00:00 19994330.290356215090 27869999.999921035022 262864330.290273547173 1 60370.151637997 2024-03-01T03:38:21.522916+00:00 19994330.290206201375 27870000.000016812235 262864330.290219306946 1 60370.151649586 2024-03-01T03:38:22.524208+00:00 19994330.290428459644 27869999.999978542328 262864330.290403306484 1 60370.151661410 2024-03-01T03:38:23.545862+00:00 19994330.290389187634 27870000.000090662390 262864330.290476143360 1 60370.151672731 2024-03-01T03:38:24.523977+00:00 19994330.290165621787 27870000.000056896359 262864330.290218830109 1 60370.151684280 2024-03-01T03:38:25.521789+00:00 19994330.290212024003 27869999.999990377575 262864330.290198713541 1 60370.151695932 2024-03-01T03:38:26.528565+00:00 19994330.290351554751 27870000.000063974410 262864330.290411829948 1 60370.151707452 2024-03-01T03:38:27.523826+00:00 19994330.290245868266 27869999.999987490475 262864330.290229648352 1 60370.151719102 2024-03-01T03:38:28.530438+00:00 19994330.290151804686 27870000.000031564385 262864330.290179669857 1 60370.151730579 2024-03-01T03:38:29.522047+00:00 19994330.290471840650 27869999.999969415367 262864330.290437579155 1 60370.151742192 2024-03-01T03:38:30.525335+00:00 19994330.290055286139 27869999.999958179891 262864330.290009766817 1 60370.151753786 2024-03-01T03:38:31.527112+00:00 19994330.290320977569 27869999.999958813190 262864330.290276110172 1 60370.151765326 2024-03-01T03:38:32.524175+00:00 19994330.290303193033 27869999.999984659255 262864330.290284156799 1 60370.151776913 2024-03-01T03:38:33.525249+00:00 19994330.290313705802 27869999.999912325293 262864330.290222346783 1 60370.151788460 2024-03-01T03:38:34.522906+00:00 19994330.290346026421 27870000.000125147402 262864330.290467470884 1 60370.151800025 2024-03-01T03:38:35.522188+00:00 19994330.290103010833 27870000.000041585416 262864330.290140897036 1 60370.151811669 2024-03-01T03:38:36.528217+00:00 19994330.290400713682 27869999.999938871711 262864330.290335893631 1 60370.151823256 2024-03-01T03:38:37.529340+00:00 19994330.290482927114 27870000.000042747706 262864330.290521979332 1 60370.151834982 2024-03-01T03:38:38.542420+00:00 19994330.290253072977 27869999.999921601266 262864330.290170967579 1 60370.151846358 2024-03-01T03:38:39.525302+00:00 19994330.290399771184 27869999.999909069389 262864330.290305137634 1 60370.151857906 2024-03-01T03:38:40.523129+00:00 19994330.290267199278 27869999.999970693141 262864330.290234208107 1 60370.151869480 2024-03-01T03:38:41.523120+00:00 19994330.290062889457 27870000.000007595867 262864330.290066778660 1 60370.151881091 2024-03-01T03:38:42.526255+00:00 19994330.290318626910 27869999.999871645123 262864330.290186583996 1 60370.151892607 2024-03-01T03:38:43.521236+00:00 19994330.290320124477 27870000.000031962991 262864330.290348380804 1 60370.151904224 2024-03-01T03:38:44.524998+00:00 19994330.290224034339 27869999.999978065491 262864330.290198415518 1 60370.151915835 2024-03-01T03:38:45.528148+00:00 19994330.290536310524 27870000.000027894974 262864330.290560513735 1 60370.151927416 2024-03-01T03:38:46.528759+00:00 19994330.290070585907 27870000.000069599599 262864330.290136486292 1 60370.151938931 2024-03-01T03:38:47.523645+00:00 19994330.290023270994 27870000.000004414469 262864330.290023982525 1 60370.151950527 2024-03-01T03:38:48.525534+00:00 19994330.290423214436 27870000.000033400953 262864330.290452927351 1 60370.151962160 2024-03-01T03:38:49.530618+00:00 19994330.290205519646 27869999.999968189746 262864330.290170013905 1 60370.151973627 2024-03-01T03:38:50.521329+00:00 19994330.290072750300 27869999.999835371971 262864330.289904415607 1 60370.151985233 2024-03-01T03:38:51.524139+00:00 19994330.290239557624 27870000.000069528818 262864330.290305376053 1 60370.151996876 2024-03-01T03:38:52.530098+00:00 19994330.290033858269 27869999.999973744154 262864330.290003895760 1 60370.152008452 2024-03-01T03:38:53.530281+00:00 19994330.290559265763 27869999.999991353601 262864330.290546923876 1 60370.152019911 2024-03-01T03:38:54.520329+00:00 19994330.290223255754 27869999.999987889081 262864330.290207445621 1 60370.152031507 2024-03-01T03:38:55.522208+00:00 19994330.290134493262 27870000.000038079917 262864330.290168881416 1 60370.152043101 2024-03-01T03:38:56.523979+00:00 19994330.290653970093 27869999.999961234629 262864330.290611505508 1 60370.152054669 2024-03-01T03:38:57.523430+00:00 19994330.290229089558 27869999.999996103346 262864330.290221482515 1 60370.152066240 2024-03-01T03:38:58.523133+00:00 19994330.290043029934 27869999.999991010875 262864330.290030330420 1 60370.152077802 2024-03-01T03:38:59.522081+00:00 19994330.290322218090 27869999.999982845038 262864330.290301352739 1 60370.152089369 2024-03-01T03:39:00.521535+00:00 19994330.290166027844 27870000.000049065799 262864330.290211379528 1 60370.152100953 2024-03-01T03:39:01.522317+00:00 19994330.290392789990 27870000.000050645322 262864330.290439724922 1 60370.152112573 2024-03-01T03:39:02.526341+00:00 19994330.290397137403 27869999.999985828996 262864330.290379256010 1 60370.152124136 2024-03-01T03:39:03.525384+00:00 19994330.290283553302 27870000.000007007271 262864330.290286868811 1 60370.152135692 2024-03-01T03:39:04.523762+00:00 19994330.290128968656 27869999.999927882105 262864330.290053158998 1 60370.152147290 2024-03-01T03:39:05.525847+00:00 19994330.290330238640 27870000.000011511147 262864330.290338039398 1 60370.152158836 2024-03-01T03:39:06.523400+00:00 19994330.290206588805 27870000.000028379261 262864330.290231257677 1 60370.152170497 2024-03-01T03:39:07.530947+00:00 19994330.290369126946 27869999.999941226095 262864330.290306657553 1 60370.152182023 2024-03-01T03:39:08.526802+00:00 19994330.290191121399 27870000.000016853213 262864330.290204286575 1 60370.152193535 2024-03-01T03:39:09.521437+00:00 19994330.290238630027 27870000.000069063157 262864330.290303975344 1 60370.152205143 2024-03-01T03:39:10.524363+00:00 19994330.290528643876 27869999.999961417168 262864330.290486365557 1 60370.152216685 2024-03-01T03:39:11.521559+00:00 19994330.290287368000 27870000.000113766640 262864330.290397435427 1 60370.152228288 2024-03-01T03:39:12.524070+00:00 19994330.290079131722 27870000.000043604523 262864330.290119051933 1 60370.152239838 2024-03-01T03:39:13.522031+00:00 19994330.290311332792 27869999.999906752259 262864330.290214389563 1 60370.152251413 2024-03-01T03:39:14.522044+00:00 19994330.290271192789 27870000.000021055341 262864330.290288537741 1 60370.152262975 2024-03-01T03:39:15.520996+00:00 19994330.290255460888 27869999.999879188836 262864330.290130943060 1 60370.152274593 2024-03-01T03:39:16.524854+00:00 19994330.290497582406 27870000.000008776784 262864330.290502637625 1 60370.152286120 2024-03-01T03:39:17.520766+00:00 19994330.290284674615 27869999.999932289124 262864330.290213257074 1 60370.152297765 2024-03-01T03:39:18.526906+00:00 19994330.290239993483 27870000.000019397587 262864330.290255695581 1 60370.152309274 2024-03-01T03:39:19.521250+00:00 19994330.290193103254 27870000.000030443072 262864330.290219873190 1 60370.152320845 2024-03-01T03:39:20.521023+00:00 19994330.290131416172 27869999.999997977167 262864330.290125697851 1 60370.152332519 2024-03-01T03:39:21.529679+00:00 19994330.290392048657 27870000.000044561923 262864330.290432900190 1 60370.152344010 2024-03-01T03:39:22.522459+00:00 19994330.290171660483 27869999.999954726547 262864330.290122687817 1 60370.152355560 2024-03-01T03:39:23.520403+00:00 19994330.290362097323 27869999.999948821962 262864330.290307223797 1 60370.152367194 2024-03-01T03:39:24.525535+00:00 19994330.290129676461 27869999.999977700412 262864330.290103673935 1 60370.152378735 2024-03-01T03:39:25.522723+00:00 19994330.290100377053 27869999.999960206449 262864330.290056884289 1 60370.152390301 2024-03-01T03:39:26.522046+00:00 19994330.290286052972 27869999.999933879822 262864330.290216237307 1 60370.152401869 2024-03-01T03:39:27.521500+00:00 19994330.290363807231 27870000.000034898520 262864330.290395021439 1 60370.152413456 2024-03-01T03:39:28.522589+00:00 19994330.290310069919 27869999.999983415008 262864330.290289819241 1 60370.152425053 2024-03-01T03:39:29.524574+00:00 19994330.290290754288 27870000.000002231449 262864330.290289282799 1 60370.152436615 2024-03-01T03:39:30.523493+00:00 19994330.290110651404 27870000.000025641173 262864330.290132582188 1 60370.152448175 2024-03-01T03:39:31.522381+00:00 19994330.290196277201 27870000.000034991652 262864330.290227562189 1 60370.152459885 2024-03-01T03:39:32.534095+00:00 19994330.290432263166 27869999.999974824488 262864330.290403395891 1 60370.152471337 2024-03-01T03:39:33.523577+00:00 19994330.290394704789 27870000.000020671636 262864330.290411680937 1 60370.152482947 2024-03-01T03:39:34.526647+00:00 19994330.290283288807 27870000.000064551830 262864330.290344148874 1 60370.152494449 2024-03-01T03:39:35.520378+00:00 19994330.290186163038 27870000.000037468970 262864330.290219932795 1 60370.152506062 2024-03-01T03:39:36.523753+00:00 19994330.290276546031 27870000.000011205673 262864330.290284067392 1 60370.152517693 2024-03-01T03:39:37.528641+00:00 19994330.290189228952 27870000.000032860786 262864330.290218412876 1 60370.152529213 2024-03-01T03:39:38.524021+00:00 19994330.290362399071 27870000.000016096979 262864330.290374785662 1 60370.152540757 2024-03-01T03:39:39.521451+00:00 19994330.290344193578 27870000.000006992370 262864330.290347516537 1 60370.152552350 2024-03-01T03:39:40.523067+00:00 19994330.290394552052 27869999.999974764884 262864330.290365606546 1 60370.152563906 2024-03-01T03:39:41.521477+00:00 19994330.290134113282 27870000.000018727034 262864330.290149122477 1 60370.152575581 2024-03-01T03:39:42.530181+00:00 19994330.290106203407 27870000.000000424683 262864330.290102928877 1 60370.152587103 2024-03-01T03:39:43.525703+00:00 19994330.290401764214 27869999.999994479120 262864330.290392547846 1 60370.152598641 2024-03-01T03:39:44.522568+00:00 19994330.290166452527 27869999.999892514199 262864330.290055274963 1 60370.152610240 2024-03-01T03:39:45.524681+00:00 19994330.290295466781 27869999.999961584806 262864330.290253341198 1 60370.152621798 2024-03-01T03:39:46.523388+00:00 19994330.290446273983 27870000.000020805746 262864330.290463387966 1 60370.152633360 2024-03-01T03:39:47.522269+00:00 19994330.290296182036 27870000.000165972859 262864330.290458440781 1 60370.152644952 2024-03-01T03:39:48.523846+00:00 19994330.290272913873 27869999.999903883785 262864330.290173113346 1 60370.152656528 2024-03-01T03:39:49.524039+00:00 19994330.290196660906 27870000.000067967921 262864330.290260940790 1 60370.152668078 2024-03-01T03:39:50.521982+00:00 19994330.290442917496 27869999.999876357615 262864330.290315568447 1 60370.152679712 2024-03-01T03:39:51.527115+00:00 19994330.290323290974 27869999.999996118248 262864330.290315717459 1 60370.152691353 2024-03-01T03:39:52.532895+00:00 19994330.290171761066 27869999.999952603132 262864330.290120691061 1 60370.152702997 2024-03-01T03:39:53.538993+00:00 19994330.290448360145 27870000.000000189990 262864330.290444850922 1 60370.152714476 2024-03-01T03:39:54.530742+00:00 19994330.290207475424 27869999.999967020005 262864330.290170788765 1 60370.152726008 2024-03-01T03:39:55.527040+00:00 19994330.290187645704 27870000.000015761703 262864330.290199726820 1 60370.152737612 2024-03-01T03:39:56.529644+00:00 19994330.290072947741 27870000.000056080520 262864330.290125340223 1 60370.152749198 2024-03-01T03:39:57.530667+00:00 19994330.290560420603 27869999.999873157591 262864330.290429890156 1 60370.152760705 2024-03-01T03:39:58.524866+00:00 19994330.290138103068 27870000.000020068139 262864330.290154457092 1 60370.152772351 2024-03-01T03:39:59.531125+00:00 19994330.290276400745 27869999.999917857349 262864330.290190577507 1 60370.152783902 2024-03-01T03:40:00.529144+00:00 19994330.290428392589 27869999.999919410795 262864330.290344119072 1 60370.152795881 2024-03-01T03:40:01.564137+00:00 19994330.290365774184 27870000.000093605369 262864330.290455698967 1 60370.152807304 2024-03-01T03:40:02.551021+00:00 19994330.290097910911 27870000.000079326332 262864330.290173560381 1 60370.152818668 2024-03-01T03:40:03.532903+00:00 19994330.290260922164 27870000.000003978610 262864330.290261209011 1 60370.152830187 2024-03-01T03:40:04.528188+00:00 19994330.290278144181 27870000.000069200993 262864330.290343642235 1 60370.152841805 2024-03-01T03:40:05.531915+00:00 19994330.290360540152 27870000.000001911074 262864330.290358752012 1 60370.152853456 2024-03-01T03:40:06.538599+00:00 19994330.290402106941 27870000.000014122576 262864330.290412545204 1 60370.152864937 2024-03-01T03:40:07.530567+00:00 19994330.290110658854 27869999.999887514859 262864330.289994478226 1 60370.152876588 2024-03-01T03:40:08.537214+00:00 19994330.290438227355 27869999.999926898628 262864330.290361434221 1 60370.152888095 2024-03-01T03:40:09.531394+00:00 19994330.290333878249 27869999.999992046505 262864330.290322214365 1 60370.152899639 2024-03-01T03:40:10.528767+00:00 19994330.290232826024 27869999.999941561371 262864330.290170699358 1 60370.152911276 2024-03-01T03:40:11.534218+00:00 19994330.290334280580 27870000.000018563122 262864330.290349155664 1 60370.152922784 2024-03-01T03:40:12.528489+00:00 19994330.290117096156 27869999.999992996454 262864330.290106385946 1 60370.152934353 2024-03-01T03:40:13.528113+00:00 19994330.290220502764 27869999.999950721860 262864330.290167510509 1 60370.152945919 2024-03-01T03:40:14.527403+00:00 19994330.290062557906 27870000.000033579767 262864330.290092438459 1 60370.152957503 2024-03-01T03:40:15.528280+00:00 19994330.290328364819 27869999.999997392297 262864330.290322035551 1 60370.152969039 2024-03-01T03:40:16.524981+00:00 19994330.290280856192 27870000.000064577907 262864330.290341734886 1 60370.152980587 2024-03-01T03:40:17.522674+00:00 19994330.290182594210 27870000.000006299466 262864330.290185183287 1 60370.152992164 2024-03-01T03:40:18.522997+00:00 19994330.290320128202 27870000.000013049692 262864330.290329486132 1 60370.153003765 2024-03-01T03:40:19.525294+00:00 19994330.290213666856 27870000.000091716647 262864330.290301710367 1 60370.153015336 2024-03-01T03:40:20.525016+00:00 19994330.290326487273 27869999.999868847430 262864330.290191620588 1 60370.153026876 2024-03-01T03:40:21.522092+00:00 19994330.290450658649 27870000.000052530318 262864330.290499508381 1 60370.153038451 2024-03-01T03:40:22.522160+00:00 19994330.290149293840 27870000.000021569431 262864330.290167182684 1 60370.153050040 2024-03-01T03:40:23.523444+00:00 19994330.290326651186 27870000.000090248883 262864330.290413200855 1 60370.153061714 2024-03-01T03:40:24.532052+00:00 19994330.290383499116 27869999.999990563840 262864330.290370345116 1 60370.153073182 2024-03-01T03:40:25.522922+00:00 19994330.290302630514 27869999.999993771315 262864330.290292710066 1 60370.153084754 2024-03-01T03:40:26.522779+00:00 19994330.290043469518 27869999.999978210777 262864330.290017992258 1 60370.153096402 2024-03-01T03:40:27.529085+00:00 19994330.290337570012 27869999.999975118786 262864330.290308982134 1 60370.153107998 2024-03-01T03:40:28.531047+00:00 19994330.290149092674 27869999.999909739941 262864330.290055125952 1 60370.153119495 2024-03-01T03:40:29.524402+00:00 19994330.290422737598 27869999.999897304922 262864330.290316343307 1 60370.153131029 2024-03-01T03:40:30.520914+00:00 19994330.290406934917 27869999.999931972474 262864330.290335208178 1 60370.153142611 2024-03-01T03:40:31.521634+00:00 19994330.290135074407 27869999.999964285642 262864330.290095686913 1 60370.153154246 2024-03-01T03:40:32.526847+00:00 19994330.290138933808 27870000.000058595091 262864330.290193825960 1 60370.153165778 2024-03-01T03:40:33.523187+00:00 19994330.290376279503 27869999.999963928014 262864330.290336519480 1 60370.153177363 2024-03-01T03:40:34.524184+00:00 19994330.290131360292 27870000.000036124140 262864330.290163785219 1 60370.153188951 2024-03-01T03:40:35.525362+00:00 19994330.290290333331 27870000.000056125224 262864330.290342748165 1 60370.153200485 2024-03-01T03:40:36.521907+00:00 19994330.290234971792 27870000.000131499022 262864330.290362775326 1 60370.153212058 2024-03-01T03:40:37.521832+00:00 19994330.290325362235 27870000.000090301037 262864330.290411978960 1 60370.153223667 2024-03-01T03:40:38.524832+00:00 19994330.290246114135 27869999.999962300062 262864330.290204703808 1 60370.153235237 2024-03-01T03:40:39.524495+00:00 19994330.290178377181 27870000.000016450882 262864330.290191143751 1 60370.153246777 2024-03-01T03:40:40.521506+00:00 19994330.290438346565 27870000.000005736947 262864330.290440380573 1 60370.153258405 2024-03-01T03:40:41.526153+00:00 19994330.290247909725 27870000.000002525747 262864330.290246754885 1 60370.153270002 2024-03-01T03:40:42.528148+00:00 19994330.290254622698 27870000.000024683774 262864330.290275603533 1 60370.153281528 2024-03-01T03:40:43.524028+00:00 19994330.290114060044 27869999.999970491976 262864330.290080845356 1 60370.153293107 2024-03-01T03:40:44.524429+00:00 19994330.290477611125 27870000.000034961849 262864330.290508866310 1 60370.153304677 2024-03-01T03:40:45.524117+00:00 19994330.290286116302 27870000.000043533742 262864330.290325969458 1 60370.153316286 2024-03-01T03:40:46.527100+00:00 19994330.290480691940 27869999.999962210655 262864330.290439218283 1 60370.153327826 2024-03-01T03:40:47.524218+00:00 19994330.290289744735 27869999.999977346510 262864330.290263414383 1 60370.153339420 2024-03-01T03:40:48.525842+00:00 19994330.290100533515 27870000.000029448420 262864330.290126293898 1 60370.153350968 2024-03-01T03:40:49.523616+00:00 19994330.290447995067 27870000.000037372112 262864330.290481686592 1 60370.153362664 2024-03-01T03:40:50.534211+00:00 19994330.290043428540 27869999.999964967370 262864330.290004670620 1 60370.153374166 2024-03-01T03:40:51.527930+00:00 19994330.290211822838 27869999.999997336417 262864330.290205478668 1 60370.153385750 2024-03-01T03:40:52.528844+00:00 19994330.290092084557 27869999.999897010624 262864330.289985388517 1 60370.153397312 2024-03-01T03:40:53.527805+00:00 19994330.290268816054 27869999.999858357012 262864330.290123462677 1 60370.153408976 2024-03-01T03:40:54.535554+00:00 19994330.290329568088 27869999.999986179173 262864330.290312051773 1 60370.153420493 2024-03-01T03:40:55.530609+00:00 19994330.290131270885 27870000.000018749386 262864330.290146321058 1 60370.153432048 2024-03-01T03:40:56.528948+00:00 19994330.290232013911 27869999.999955538660 262864330.290183842182 1 60370.153443599 2024-03-01T03:40:57.526954+00:00 19994330.290341567248 27870000.000121623278 262864330.290459483862 1 60370.153455201 2024-03-01T03:40:58.529312+00:00 19994330.290282372385 27870000.000025808811 262864330.290304481983 1 60370.153466772 2024-03-01T03:40:59.529150+00:00 19994330.290343798697 27870000.000070046633 262864330.290410131216 1 60370.153478335 2024-03-01T03:41:00.528099+00:00 19994330.290159575641 27870000.000027652830 262864330.290183544159 1 60370.153489850 2024-03-01T03:41:01.523018+00:00 19994330.290304705501 27869999.999979339540 262864330.290280342102 1 60370.153501488 2024-03-01T03:41:02.528610+00:00 19994330.290209006518 27869999.999913893640 262864330.290119200945 1 60370.153513013 2024-03-01T03:41:03.524352+00:00 19994330.290404371917 27870000.000040151179 262864330.290440827608 1 60370.153524586 2024-03-01T03:41:04.524232+00:00 19994330.290193706751 27870000.000002447516 262864330.290192455053 1 60370.153536135 2024-03-01T03:41:05.522060+00:00 19994330.290372055024 27870000.000078182667 262864330.290446519852 1 60370.153547703 2024-03-01T03:41:06.521567+00:00 19994330.290309701115 27869999.999935973436 262864330.290241986513 1 60370.153559365 2024-03-01T03:41:07.529152+00:00 19994330.290150485933 27870000.000112153590 262864330.290258944035 1 60370.153570889 2024-03-01T03:41:08.524818+00:00 19994330.290257595479 27869999.999972168356 262864330.290226072073 1 60370.153582405 2024-03-01T03:41:09.519769+00:00 19994330.290594264865 27870000.000003229827 262864330.290593802929 1 60370.153593974 2024-03-01T03:41:10.519336+00:00 19994330.290109381080 27869999.999918542802 262864330.290024220943 1 60370.153605593 2024-03-01T03:41:11.523230+00:00 19994330.290121611208 27870000.000022035092 262864330.290139943361 1 60370.153617275 2024-03-01T03:41:12.532588+00:00 19994330.290141277015 27870000.000001020730 262864330.290138602257 1 60370.153628786 2024-03-01T03:41:13.527067+00:00 19994330.290271915495 27870000.000018525869 262864330.290286749601 1 60370.153640335 2024-03-01T03:41:14.524999+00:00 19994330.290249373764 27869999.999958120286 262864330.290203809738 1 60370.153651978 2024-03-01T03:41:15.530884+00:00 19994330.290412202477 27870000.000047385693 262864330.290455877781 1 60370.153663506 2024-03-01T03:41:16.526945+00:00 19994330.290127661079 27869999.999965853989 262864330.290089815855 1 60370.153675048 2024-03-01T03:41:17.524119+00:00 19994330.290353700519 27869999.999996636063 262864330.290346622467 1 60370.153686711 2024-03-01T03:41:18.531806+00:00 19994330.290458645672 27870000.000071197748 262864330.290526151657 1 60370.153698178 2024-03-01T03:41:19.522608+00:00 19994330.290240652859 27869999.999998848885 262864330.290235787630 1 60370.153709846 2024-03-01T03:41:20.530671+00:00 19994330.290202807635 27869999.999999988824 262864330.290199100971 1 60370.153721472 2024-03-01T03:41:21.535213+00:00 19994330.290262773633 27869999.999982893467 262864330.290241956711 1 60370.153733005 2024-03-01T03:41:22.531596+00:00 19994330.290369004011 27869999.999967627227 262864330.290332943201 1 60370.153744589 2024-03-01T03:41:23.532487+00:00 19994330.290448341519 27869999.999970894307 262864330.290415525436 1 60370.153756105 2024-03-01T03:41:24.527520+00:00 19994330.290084544569 27869999.999976467341 262864330.290057301521 1 60370.153767835 2024-03-01T03:41:25.540975+00:00 19994330.290224228054 27869999.999977111816 262864330.290197640657 1 60370.153779172 2024-03-01T03:41:26.520470+00:00 19994330.290165025741 27869999.999931555241 262864330.290092885494 1 60370.153790965 2024-03-01T03:41:27.539387+00:00 19994330.290199425071 27870000.000059485435 262864330.290255218744 1 60370.153802369 2024-03-01T03:41:28.524681+00:00 19994330.290355384350 27869999.999871909618 262864330.290223598480 1 60370.153814042 2024-03-01T03:41:29.533218+00:00 19994330.290215294808 27869999.999929971993 262864330.290141552687 1 60370.153825606 2024-03-01T03:41:30.532336+00:00 19994330.290327634662 27869999.999986387789 262864330.290310323238 1 60370.153837122 2024-03-01T03:41:31.527291+00:00 19994330.290400765836 27870000.000024244189 262864330.290421336889 1 60370.153848649 2024-03-01T03:41:32.523228+00:00 19994330.290071889758 27870000.000155225396 262864330.290223419666 1 60370.153860227 2024-03-01T03:41:33.523593+00:00 19994330.290228489786 27869999.999911002815 262864330.290135800838 1 60370.153871893 2024-03-01T03:41:34.531603+00:00 19994330.290084864944 27870000.000058084726 262864330.290139257908 1 60370.153883431 2024-03-01T03:41:35.528421+00:00 19994330.290390424430 27869999.999985817820 262864330.290372550488 1 60370.153895098 2024-03-01T03:41:36.536490+00:00 19994330.290486756712 27869999.999983135611 262864330.290466189384 1 60370.153906920 2024-03-01T03:41:37.557911+00:00 19994330.290328700095 27869999.999949809164 262864330.290274828672 1 60370.153918231 2024-03-01T03:41:38.535159+00:00 19994330.290325161070 27870000.000132232904 262864330.290453702211 1 60370.153929666 2024-03-01T03:41:39.523132+00:00 19994330.290237039328 27870000.000022687018 262864330.290256023407 1 60370.153941586 2024-03-01T03:41:40.553006+00:00 19994330.290382649750 27870000.000023335218 262864330.290402293205 1 60370.153952907 2024-03-01T03:41:41.531171+00:00 19994330.290365591645 27870000.000063478947 262864330.290425360203 1 60370.153964606 2024-03-01T03:41:42.541925+00:00 19994330.290189389139 27870000.000044446439 262864330.290230125189 1 60370.153976060 2024-03-01T03:41:43.531568+00:00 19994330.290126867592 27869999.999986425042 262864330.290109574795 1 60370.153987675 2024-03-01T03:41:44.535166+00:00 19994330.290331047028 27870000.000033516437 262864330.290360867977 1 60370.153999233 2024-03-01T03:41:45.533717+00:00 19994330.290262565017 27869999.999912973493 262864330.290171861649 1 60370.154010742 2024-03-01T03:41:46.528081+00:00 19994330.290366131812 27869999.999990426004 262864330.290352880955 1 60370.154022367 2024-03-01T03:41:47.532533+00:00 19994330.289907813072 27869999.999905664474 262864330.289809793234 1 60370.154033992 2024-03-01T03:41:48.536881+00:00 19994330.290150258690 27869999.999984186143 262864330.290130734444 1 60370.154045479 2024-03-01T03:41:49.529387+00:00 19994330.290338251740 27869999.999975126237 262864330.290309667587 1 60370.154057096 2024-03-01T03:41:50.533128+00:00 19994330.290435835719 27870000.000002313405 262864330.290434479713 1 60370.154068571 2024-03-01T03:41:51.524519+00:00 19994330.290140110999 27870000.000088881701 262864330.290225297213 1 60370.154081036 2024-03-01T03:41:52.601519+00:00 19994330.290264274925 27870000.000049661845 262864330.290310233831 1 60370.154091782 2024-03-01T03:41:53.529985+00:00 19994330.290179610252 27870000.000096268952 262864330.290272176266 1 60370.154103345 2024-03-01T03:41:54.529037+00:00 19994330.290473718196 27869999.999966129661 262864330.290436178446 1 60370.154114948 2024-03-01T03:41:55.531471+00:00 19994330.290183324367 27869999.999901279807 262864330.290080934763 1 60370.154126439 2024-03-01T03:41:56.524363+00:00 19994330.290141694248 27870000.000034328550 262864330.290172338486 1 60370.154138043 2024-03-01T03:41:57.526873+00:00 19994330.290288966149 27870000.000034742057 262864330.290320008993 1 60370.154149702 2024-03-01T03:41:58.534230+00:00 19994330.290182687342 27869999.999986179173 262864330.290165156126 1 60370.154161130 2024-03-01T03:41:59.521657+00:00 19994330.290383361280 27869999.999925676733 262864330.290305346251 1 60370.154172848 2024-03-01T03:42:00.534083+00:00 19994330.290236961097 27869999.999957565218 262864330.290190815926 1 60370.154184524 2024-03-01T03:42:01.542817+00:00 19994330.290649000555 27870000.000030525029 262864330.290675818920 1 60370.154195942 2024-03-01T03:42:02.529397+00:00 19994330.290186431259 27870000.000017937273 262864330.290200680494 1 60370.154207536 2024-03-01T03:42:03.531058+00:00 19994330.290211029351 27870000.000022415072 262864330.290229737759 1 60370.154219058 2024-03-01T03:42:04.526612+00:00 19994330.290199462324 27870000.000046525151 262864330.290242284536 1 60370.154230610 2024-03-01T03:42:05.524645+00:00 19994330.290316108614 27869999.999957140535 262864330.290269553661 1 60370.154242242 2024-03-01T03:42:06.529732+00:00 19994330.290157787502 27870000.000015314668 262864330.290169417858 1 60370.154253804 2024-03-01T03:42:07.528636+00:00 19994330.290485348552 27869999.999989967793 262864330.290471613407 1 60370.154265421 2024-03-01T03:42:08.532410+00:00 19994330.290387123823 27869999.999982818961 262864330.290366262197 1 60370.154276885 2024-03-01T03:42:09.522882+00:00 19994330.290247015655 27870000.000032991171 262864330.290276318789 1 60370.154288481 2024-03-01T03:42:10.524774+00:00 19994330.290227465332 27870000.000029545277 262864330.290253311396 1 60370.154300142 2024-03-01T03:42:11.532272+00:00 19994330.290470603853 27870000.000002160668 262864330.290469050407 1 60370.154311674 2024-03-01T03:42:12.528596+00:00 19994330.290127370507 27870000.000037275255 262864330.290160953999 1 60370.154323224 2024-03-01T03:42:13.526591+00:00 19994330.290508549660 27870000.000107198954 262864330.290612041950 1 60370.154334796 2024-03-01T03:42:14.526370+00:00 19994330.290211115032 27870000.000051837415 262864330.290259242058 1 60370.154346389 2024-03-01T03:42:15.528002+00:00 19994330.290421865880 27869999.999975901097 262864330.290394067764 1 60370.154357897 2024-03-01T03:42:16.522327+00:00 19994330.290299605578 27869999.999963242561 262864330.290259152651 1 60370.154369520 2024-03-01T03:42:17.526479+00:00 19994330.289978120476 27869999.999975893646 262864330.289950311184 1 60370.154381049 2024-03-01T03:42:18.522647+00:00 19994330.290111660957 27869999.999953541905 262864330.290061503649 1 60370.154392688 2024-03-01T03:42:19.528241+00:00 19994330.290331348777 27869999.999974749982 262864330.290302395821 1 60370.154404198 2024-03-01T03:42:20.522730+00:00 19994330.290186181664 27870000.000042349100 262864330.290224850178 1 60370.154415770 2024-03-01T03:42:21.522485+00:00 19994330.290234062821 27869999.999991793185 262864330.290222167969 1 60370.154427419 2024-03-01T03:42:22.529013+00:00 19994330.290296804160 27869999.999975316226 262864330.290268421173 1 60370.154438936 2024-03-01T03:42:23.524062+00:00 19994330.290194422007 27870000.000070154667 262864330.290260881186 1 60370.154450473 2024-03-01T03:42:24.520855+00:00 19994330.290240313858 27869999.999964386225 262864330.290201008320 1 60370.154462058 2024-03-01T03:42:25.521770+00:00 19994330.290488351136 27870000.000012338161 262864330.290497004986 1 60370.154473626 2024-03-01T03:42:26.521255+00:00 19994330.290231693536 27870000.000034421682 262864330.290262430906 1 60370.154485239 2024-03-01T03:42:27.524660+00:00 19994330.290099624544 27869999.999946169555 262864330.290042102337 1 60370.154496778 2024-03-01T03:42:28.521628+00:00 19994330.290144462138 27869999.999976813793 262864330.290117591619 1 60370.154508379 2024-03-01T03:42:29.523932+00:00 19994330.290237270296 27870000.000030867755 262864330.290264457464 1 60370.154519999 2024-03-01T03:42:30.527947+00:00 19994330.290399286896 27870000.000044085085 262864330.290439665318 1 60370.154531518 2024-03-01T03:42:31.523133+00:00 19994330.290220655501 27869999.999948751181 262864330.290165692568 1 60370.154543137 2024-03-01T03:42:32.527066+00:00 19994330.290284037590 27869999.999968897551 262864330.290249228477 1 60370.154554646 2024-03-01T03:42:33.521370+00:00 19994330.290383838117 27870000.000002343208 262864330.290382504463 1 60370.154566297 2024-03-01T03:42:34.528108+00:00 19994330.290298949927 27869999.999992873520 262864330.290288120508 1 60370.154577832 2024-03-01T03:42:35.524671+00:00 19994330.290371533483 27870000.000067144632 262864330.290434986353 1 60370.154589403 2024-03-01T03:42:36.524409+00:00 19994330.290331218392 27870000.000024199486 262864330.290351718664 1 60370.154600968 2024-03-01T03:42:37.523607+00:00 19994330.290180772543 27870000.000044435263 262864330.290221512318 1 60370.154612579 2024-03-01T03:42:38.526852+00:00 19994330.290234260261 27870000.000011119992 262864330.290241688490 1 60370.154624099 2024-03-01T03:42:39.522161+00:00 19994330.290098302066 27869999.999908637255 262864330.290003240108 1 60370.154635727 2024-03-01T03:42:40.526822+00:00 19994330.290205441415 27870000.000049322844 262864330.290251076221 1 60370.154647414 2024-03-01T03:42:41.536537+00:00 19994330.290037002414 27869999.999978654087 262864330.290011972189 1 60370.154658888 2024-03-01T03:42:42.527926+00:00 19994330.290302995592 27870000.000009071082 262864330.290308356285 1 60370.154670419 2024-03-01T03:42:43.524164+00:00 19994330.290235649794 27870000.000019170344 262864330.290251106024 1 60370.154682049 2024-03-01T03:42:44.529026+00:00 19994330.290417671204 27870000.000076860189 262864330.290490835905 1 60370.154693606 2024-03-01T03:42:45.527566+00:00 19994330.290438417345 27869999.999979104847 262864330.290413826704 1 60370.154705123 2024-03-01T03:42:46.522617+00:00 19994330.290232874453 27870000.000001318753 262864330.290230482817 1 60370.154716683 2024-03-01T03:42:47.521357+00:00 19994330.290112067014 27870000.000025063753 262864330.290133446455 1 60370.154728380 2024-03-01T03:42:48.531985+00:00 19994330.290279977024 27869999.999995384365 262864330.290271669626 1 60370.154739927 2024-03-01T03:42:49.529647+00:00 19994330.290148392320 27869999.999969907105 262864330.290114581585 1 60370.154751452 2024-03-01T03:42:50.525405+00:00 19994330.290162593126 27870000.000010833144 262864330.290169745684 1 60370.154763306 2024-03-01T03:42:51.549589+00:00 19994330.290206655860 27869999.999948766083 262864330.290151715279 1 60370.154774732 2024-03-01T03:42:52.536879+00:00 19994330.290427606553 27870000.000012848526 262864330.290436744690 1 60370.154786306 2024-03-01T03:42:53.536881+00:00 19994330.290055837482 27870000.000011518598 262864330.290063649416 1 60370.154797802 2024-03-01T03:42:54.530081+00:00 19994330.290076207370 27870000.000020224601 262864330.290092736483 1 60370.154809368 2024-03-01T03:42:55.529362+00:00 19994330.290442537516 27870000.000032681972 262864330.290471524000 1 60370.154821293 2024-03-01T03:42:56.559726+00:00 19994330.290131378919 27870000.000047847629 262864330.290175557137 1 60370.154833426 2024-03-01T03:42:57.607976+00:00 19994330.290327660739 27870000.000006105751 262864330.290330082178 1 60370.154844129 2024-03-01T03:42:58.532707+00:00 19994330.290199730545 27870000.000045370311 262864330.290241390467 1 60370.154855675 2024-03-01T03:42:59.530284+00:00 19994330.290359146893 27869999.999999068677 262864330.290354520082 1 60370.154867277 2024-03-01T03:43:00.532689+00:00 19994330.289974261075 27869999.999998580664 262864330.289969146252 1 60370.154879073 2024-03-01T03:43:01.551863+00:00 19994330.290375817567 27869999.999976769090 262864330.290348887444 1 60370.154890328 2024-03-01T03:43:02.524354+00:00 19994330.290372952819 27870000.000015724450 262864330.290385007858 1 60370.154902014 2024-03-01T03:43:03.533984+00:00 19994330.290096879005 27869999.999948780984 262864330.290041953325 1 60370.154913542 2024-03-01T03:43:04.530038+00:00 19994330.290324650705 27869999.999959811568 262864330.290280789137 1 60370.154925109 2024-03-01T03:43:05.529444+00:00 19994330.290181111544 27869999.999962251633 262864330.290139645338 1 60370.154936666 2024-03-01T03:43:06.527928+00:00 19994330.290158297867 27870000.000039316714 262864330.290193915367 1 60370.154948212 2024-03-01T03:43:07.525509+00:00 19994330.290377162397 27869999.999927673489 262864330.290301144123 1 60370.154959827 2024-03-01T03:43:08.529018+00:00 19994330.290354557335 27869999.999922871590 262864330.290273725986 1 60370.154971359 2024-03-01T03:43:09.525405+00:00 19994330.290174663067 27869999.999991357327 262864330.290162324905 1 60370.154982906 2024-03-01T03:43:10.523040+00:00 19994330.290143884718 27870000.000027254224 262864330.290167421103 1 60370.154994476 2024-03-01T03:43:11.522686+00:00 19994330.290513176471 27869999.999979339540 262864330.290488839149 1 60370.155006072 2024-03-01T03:43:12.524604+00:00 19994330.290258161724 27869999.999999303371 262864330.290253788233 1 60370.155017833 2024-03-01T03:43:13.540742+00:00 19994330.290240626782 27870000.000019393861 262864330.290256321430 1 60370.155029295 2024-03-01T03:43:14.531078+00:00 19994330.290175046772 27870000.000091232359 262864330.290262579918 1 60370.155041004 2024-03-01T03:43:15.542720+00:00 19994330.290429204702 27869999.999953757972 262864330.290379256010 1 60370.155052389 2024-03-01T03:43:16.526413+00:00 19994330.290113762021 27869999.999967560172 262864330.290077626705 1 60370.155064056 2024-03-01T03:43:17.534455+00:00 19994330.290225431323 27869999.999933112413 262864330.290154874325 1 60370.155075600 2024-03-01T03:43:18.531824+00:00 19994330.290331989527 27870000.000069078058 262864330.290397375822 1 60370.155087071 2024-03-01T03:43:19.522941+00:00 19994330.290374491364 27869999.999982923269 262864330.290353715420 1 60370.155098921 2024-03-01T03:43:20.546788+00:00 19994330.290284570307 27870000.000226598233 262864330.290507465601 1 60370.155110289 2024-03-01T03:43:21.529009+00:00 19994330.290157407522 27870000.000041343272 262864330.290195047855 1 60370.155121870 2024-03-01T03:43:22.529590+00:00 19994330.290533024818 27870000.000000957400 262864330.290530294180 1 60370.155133446 2024-03-01T03:43:23.529745+00:00 19994330.290053859353 27869999.999989431351 262864330.290039598942 1 60370.155144999 2024-03-01T03:43:24.527875+00:00 19994330.290437061340 27870000.000012718141 262864330.290446102619 1 60370.155156633 2024-03-01T03:43:25.533092+00:00 19994330.290278434753 27869999.999996464700 262864330.290271192789 1 60370.155168194 2024-03-01T03:43:26.531985+00:00 19994330.290159363300 27869999.999946441501 262864330.290102124214 1 60370.155179900 2024-03-01T03:43:27.543334+00:00 19994330.290130991489 27870000.000005785376 262864330.290133088827 1 60370.155191361 2024-03-01T03:43:28.533622+00:00 19994330.290367916226 27870000.000010214746 262864330.290374457836 1 60370.155203107 2024-03-01T03:43:29.548471+00:00 19994330.290322907269 27869999.999973259866 262864330.290292471647 1 60370.155214449 2024-03-01T03:43:30.528436+00:00 19994330.290427912027 27869999.999985467643 262864330.290409684181 1 60370.155225977 2024-03-01T03:43:31.524439+00:00 19994330.290313318372 27870000.000004891306 262864330.290314495564 1 60370.155237833 2024-03-01T03:43:32.548794+00:00 19994330.290177367628 27870000.000046648085 262864330.290220320225 1 60370.155249294 2024-03-01T03:43:33.538983+00:00 19994330.290148317814 27869999.999914672226 262864330.290059298277 1 60370.155260770 2024-03-01T03:43:34.530551+00:00 19994330.290325094014 27869999.999974843115 262864330.290296256542 1 60370.155272255 2024-03-01T03:43:35.522787+00:00 19994330.290263000876 27870000.000022605062 262864330.290281891823 1 60370.155283911 2024-03-01T03:43:36.529902+00:00 19994330.290484309196 27870000.000025503337 262864330.290506124496 1 60370.155295543 2024-03-01T03:43:37.534957+00:00 19994330.290160901845 27869999.999979473650 262864330.290136665106 1 60370.155306992 2024-03-01T03:43:38.524109+00:00 19994330.290207248181 27869999.999972082675 262864330.290175616741 1 60370.155318666 2024-03-01T03:43:39.532755+00:00 19994330.290275745094 27870000.000063918531 262864330.290335983038 1 60370.155330238 2024-03-01T03:43:40.532552+00:00 19994330.289953123778 27870000.000032562762 262864330.289981991053 1 60370.155341771 2024-03-01T03:43:41.529003+00:00 19994330.290264822543 27869999.999967377633 262864330.290228486061 1 60370.155353862 2024-03-01T03:43:42.573640+00:00 19994330.290279362351 27870000.000080049038 262864330.290355712175 1 60370.155364975 2024-03-01T03:43:43.533815+00:00 19994330.290190134197 27870000.000086396933 262864330.290272831917 1 60370.155376520 2024-03-01T03:43:44.531282+00:00 19994330.290153320879 27870000.000060800463 262864330.290210425854 1 60370.155388117 2024-03-01T03:43:45.533274+00:00 19994330.290540732443 27870000.000023763627 262864330.290560781956 1 60370.155399887 2024-03-01T03:43:46.550270+00:00 19994330.290173802525 27869999.999928209931 262864330.290098309517 1 60370.155411272 2024-03-01T03:43:47.533927+00:00 19994330.290327914059 27869999.999952297658 262864330.290276497602 1 60370.155422794 2024-03-01T03:43:48.529425+00:00 19994330.290613096207 27869999.999924357980 262864330.290533751249 1 60370.155434315 2024-03-01T03:43:49.524847+00:00 19994330.290269274265 27870000.000029161572 262864330.290294736624 1 60370.155445945 2024-03-01T03:43:50.529665+00:00 19994330.290249347687 27870000.000022444874 262864330.290268093348 1 60370.155457545 2024-03-01T03:43:51.531897+00:00 19994330.290147792548 27869999.999912679195 262864330.290056765079 1 60370.155469070 2024-03-01T03:43:52.527666+00:00 19994330.290065515786 27869999.999926753342 262864330.289988577366 1 60370.155480676 2024-03-01T03:43:53.530410+00:00 19994330.290230598301 27870000.000005744398 262864330.290232658386 1 60370.155492173 2024-03-01T03:43:54.523701+00:00 19994330.290580172092 27869999.999994486570 262864330.290570974350 1 60370.155503752 2024-03-01T03:43:55.524194+00:00 19994330.290190767497 27870000.000009000301 262864330.290196061134 1 60370.155515420 2024-03-01T03:43:56.532263+00:00 19994330.290140628815 27869999.999985009432 262864330.290121942759 1 60370.155526981 2024-03-01T03:43:57.531162+00:00 19994330.290417257696 27870000.000002149493 262864330.290415704250 1 60370.155538499 2024-03-01T03:43:58.526365+00:00 19994330.290142603219 27870000.000114448369 262864330.290253341198 1 60370.155550043 2024-03-01T03:43:59.523710+00:00 19994330.290582731366 27870000.000023752451 262864330.290602803230 1 60370.155561647 2024-03-01T03:44:00.526346+00:00 19994330.290175527334 27870000.000030204654 262864330.290202051401 1 60370.155573201 2024-03-01T03:44:01.524623+00:00 19994330.290121246129 27870000.000008173287 262864330.290125727654 1 60370.155584842 2024-03-01T03:44:02.530392+00:00 19994330.290316276252 27869999.999954123050 262864330.290266722441 1 60370.155596398 2024-03-01T03:44:03.528769+00:00 19994330.290327679366 27870000.000155158341 262864330.290479123592 1 60370.155607908 2024-03-01T03:44:04.523229+00:00 19994330.290186431259 27870000.000032339245 262864330.290215075016 1 60370.155619499 2024-03-01T03:44:05.524751+00:00 19994330.290253929794 27869999.999919414520 262864330.290169656277 1 60370.155631081 2024-03-01T03:44:06.525433+00:00 19994330.290224779397 27870000.000026442111 262864330.290247529745 1 60370.155642689 2024-03-01T03:44:07.528326+00:00 19994330.290284086019 27870000.000048272312 262864330.290328681469 1 60370.155654266 2024-03-01T03:44:08.528635+00:00 19994330.290163397789 27869999.999995160848 262864330.290154874325 1 60370.155665901 2024-03-01T03:44:09.533853+00:00 19994330.290203534067 27869999.999843671918 262864330.290043503046 1 60370.155677415 2024-03-01T03:44:10.528685+00:00 19994330.290213089436 27870000.000036146492 262864330.290245532990 1 60370.155689040 2024-03-01T03:44:11.533019+00:00 19994330.290174935013 27869999.999974377453 262864330.290145605803 1 60370.155700619 2024-03-01T03:44:12.533514+00:00 19994330.290282037109 27869999.999980837107 262864330.290259182453 1 60370.155712141 2024-03-01T03:44:13.528962+00:00 19994330.290207915008 27869999.999979194254 262864330.290183424950 1 60370.155723649 2024-03-01T03:44:14.523282+00:00 19994330.290408279747 27870000.000032369047 262864330.290436953306 1 60370.155735235 2024-03-01T03:44:15.524310+00:00 19994330.290117602795 27870000.000013709068 262864330.290127605200 1 60370.155746824 2024-03-01T03:44:16.525592+00:00 19994330.290330104530 27869999.999992266297 262864330.290318667889 1 60370.155758352 2024-03-01T03:44:17.521667+00:00 19994330.290355134755 27869999.999965444207 262864330.290316879749 1 60370.155770203 2024-03-01T03:44:18.545549+00:00 19994330.290136378258 27869999.999888248742 262864330.290020912886 1 60370.155781646 2024-03-01T03:44:19.534252+00:00 19994330.290499635041 27870000.000037115067 262864330.290533035994 1 60370.155793099 2024-03-01T03:44:20.523706+00:00 19994330.290065333247 27869999.999974075705 262864330.290035724640 1 60370.155804686 2024-03-01T03:44:21.524915+00:00 19994330.290417246521 27870000.000031724572 262864330.290445268154 1 60370.155816260 2024-03-01T03:44:22.524844+00:00 19994330.290101613849 27869999.999980635941 262864330.290078550577 1 60370.155827850 2024-03-01T03:44:23.526271+00:00 19994330.290168803185 27870000.000053443015 262864330.290218532085 1 60370.155839363 2024-03-01T03:44:24.520982+00:00 19994330.290261138231 27870000.000024504960 262864330.290281951427 1 60370.155850933 2024-03-01T03:44:25.520610+00:00 19994330.290427263826 27870000.000056978315 262864330.290480554104 1 60370.155862511 2024-03-01T03:44:26.520918+00:00 19994330.290097828954 27870000.000061415136 262864330.290155559778 1 60370.155874079 2024-03-01T03:44:27.520416+00:00 19994330.290167219937 27870000.000015094876 262864330.290178596973 1 60370.155885669 2024-03-01T03:44:28.521814+00:00 19994330.290200255811 27870000.000022396445 262864330.290218979120 1 60370.155897249 2024-03-01T03:44:29.522260+00:00 19994330.290255036205 27869999.999984405935 262864330.290235757828 1 60370.155908821 2024-03-01T03:44:30.522134+00:00 19994330.290251012892 27870000.000003524125 262864330.290250837803 1 60370.155920401 2024-03-01T03:44:31.522639+00:00 19994330.290125869215 27870000.000028617680 262864330.290150791407 1 60370.155932034 2024-03-01T03:44:32.527717+00:00 19994330.290496781468 27870000.000050317496 262864330.290543377399 1 60370.155943566 2024-03-01T03:44:33.524144+00:00 19994330.290264230222 27870000.000017717481 262864330.290278226137 1 60370.155955146 2024-03-01T03:44:34.524643+00:00 19994330.290242340416 27870000.000013533980 262864330.290252178907 1 60370.155966756 2024-03-01T03:44:35.527699+00:00 19994330.290187671781 27870000.000083316118 262864330.290267288685 1 60370.155978263 2024-03-01T03:44:36.521957+00:00 19994330.290367547423 27869999.999893788248 262864330.290257632732 1 60370.155989894 2024-03-01T03:44:37.526832+00:00 19994330.290195122361 27870000.000050403178 262864330.290241837502 1 60370.156001415 2024-03-01T03:44:38.522265+00:00 19994330.290293034166 27869999.999985575676 262864330.290274918079 1 60370.156013098 2024-03-01T03:44:39.531666+00:00 19994330.290226362646 27869999.999957505614 262864330.290180176497 1 60370.156024576 2024-03-01T03:44:40.523376+00:00 19994330.290094196796 27869999.999982956797 262864330.290073454380 1 60370.156036129 2024-03-01T03:44:41.521535+00:00 19994330.290182892233 27870000.000042784959 262864330.290221989155 1 60370.156047700 2024-03-01T03:44:42.521238+00:00 19994330.290278784931 27869999.999979224056 262864330.290254324675 1 60370.156059274 2024-03-01T03:44:43.521223+00:00 19994330.290389392525 27869999.999971490353 262864330.290357172489 1 60370.156070882 2024-03-01T03:44:44.524150+00:00 19994330.289997536689 27869999.999854672700 262864330.289848536253 1 60370.156082451 2024-03-01T03:44:45.523762+00:00 19994330.290317572653 27870000.000065930188 262864330.290379792452 1 60370.156094044 2024-03-01T03:44:46.525458+00:00 19994330.290199756622 27869999.999976925552 262864330.290172994137 1 60370.156105580 2024-03-01T03:44:47.522144+00:00 19994330.290299639106 27869999.999999616295 262864330.290295541286 1 60370.156117247 2024-03-01T03:44:48.530154+00:00 19994330.290336184204 27870000.000139180571 262864330.290471673012 1 60370.156128964 2024-03-01T03:44:49.542472+00:00 19994330.290269915015 27870000.000093422830 262864330.290359646082 1 60370.156140596 2024-03-01T03:44:50.547444+00:00 19994330.290229104459 27869999.999961987138 262864330.290187388659 1 60370.156151913 2024-03-01T03:44:51.525294+00:00 19994330.289838548750 27870000.000018272549 262864330.289853125811 1 60370.156163904 2024-03-01T03:44:52.561327+00:00 19994330.290539745241 27869999.999843247235 262864330.290379285812 1 60370.156175132 2024-03-01T03:44:53.531388+00:00 19994330.290524858981 27869999.999922972172 262864330.290444135666 1 60370.156186746 2024-03-01T03:44:54.534895+00:00 19994330.290074393153 27869999.999905150384 262864330.289975821972 1 60370.156198280 2024-03-01T03:44:55.531365+00:00 19994330.290141116828 27869999.999985974282 262864330.290123373270 1 60370.156209846 2024-03-01T03:44:56.530679+00:00 19994330.290137141943 27870000.000012464821 262864330.290145903826 1 60370.156221562 2024-03-01T03:44:57.542930+00:00 19994330.290290843695 27870000.000075843185 262864330.290362983942 1 60370.156232997 2024-03-01T03:44:58.530921+00:00 19994330.290335472673 27870000.000002089888 262864330.290333867073 1 60370.156244741 2024-03-01T03:44:59.545627+00:00 19994330.290547728539 27870000.000028811395 262864330.290572851896 1 60370.156256222 2024-03-01T03:45:00.537618+00:00 19994330.290453322232 27869999.999940078706 262864330.290389686823 1 60370.156267640 2024-03-01T03:45:01.524076+00:00 19994330.290298238397 27869999.999947186559 262864330.290241718292 1 60370.156279373 2024-03-01T03:45:02.537782+00:00 19994330.290302526206 27869999.999977797270 262864330.290276616812 1 60370.156290879 2024-03-01T03:45:03.531895+00:00 19994330.290192164481 27869999.999941714108 262864330.290130168200 1 60370.156302413 2024-03-01T03:45:04.528432+00:00 19994330.290044952184 27870000.000056091696 262864330.290097355843 1 60370.156314095 2024-03-01T03:45:05.537857+00:00 19994330.290450025350 27869999.999987389892 262864330.290433734655 1 60370.156325563 2024-03-01T03:45:06.528630+00:00 19994330.290061615407 27870000.000012177974 262864330.290070116520 1 60370.156337176 2024-03-01T03:45:07.532059+00:00 19994330.290173280984 27870000.000001013279 262864330.290170609951 1 60370.156348695 2024-03-01T03:45:08.527270+00:00 19994330.290144082159 27870000.000051569194 262864330.290191948414 1 60370.156360257 2024-03-01T03:45:09.526225+00:00 19994330.290303587914 27870000.000027444214 262864330.290327340364 1 60370.156371853 2024-03-01T03:45:10.528136+00:00 19994330.290176991373 27869999.999943468720 262864330.290116757154 1 60370.156383414 2024-03-01T03:45:11.526948+00:00 19994330.290166296065 27870000.000035855919 262864330.290198445320 1 60370.156394954 2024-03-01T03:45:12.524004+00:00 19994330.290361955762 27869999.999944876879 262864330.290303111076 1 60370.156406593 2024-03-01T03:45:13.529627+00:00 19994330.290200613439 27869999.999889086932 262864330.290086001158 1 60370.156418122 2024-03-01T03:45:14.525751+00:00 19994330.290275331587 27869999.999982323498 262864330.290253967047 1 60370.156429656 2024-03-01T03:45:15.522263+00:00 19994330.290398843586 27870000.000028092414 262864330.290423244238 1 60370.156441328 2024-03-01T03:45:16.530769+00:00 19994330.290073819458 27870000.000026438385 262864330.290096551180 1 60370.156452850 2024-03-01T03:45:17.526177+00:00 19994330.290132947266 27870000.000040985644 262864330.290170222521 1 60370.156464390 2024-03-01T03:45:18.523349+00:00 19994330.290209166706 27870000.000057734549 262864330.290263205767 1 60370.156475974 2024-03-01T03:45:19.524139+00:00 19994330.290441814810 27870000.000069145113 262864330.290507256985 1 60370.156487532 2024-03-01T03:45:20.522755+00:00 19994330.290044806898 27870000.000069841743 262864330.290110975504 1 60370.156499149 2024-03-01T03:45:21.526492+00:00 19994330.290265265852 27870000.000065784901 262864330.290327340364 1 60370.156510718 2024-03-01T03:45:22.526038+00:00 19994330.290409423411 27870000.000032491982 262864330.290438205004 1 60370.156522338 2024-03-01T03:45:23.530033+00:00 19994330.290142841637 27870000.000002752990 262864330.290141880512 1 60370.156533878 2024-03-01T03:45:24.527083+00:00 19994330.290580485016 27869999.999954700470 262864330.290531486273 1 60370.156545470 2024-03-01T03:45:25.528589+00:00 19994330.290126256645 27869999.999994616956 262864330.290117174387 1 60370.156556978 2024-03-01T03:45:26.522870+00:00 19994330.290346238762 27869999.999993521720 262864330.290336072445 1 60370.156568574 2024-03-01T03:45:27.524814+00:00 19994330.290442246944 27869999.999987080693 262864330.290425628424 1 60370.156580133 2024-03-01T03:45:28.523504+00:00 19994330.290253967047 27870000.000052560121 262864330.290302842855 1 60370.156591701 2024-03-01T03:45:29.522991+00:00 19994330.290326528251 27869999.999976553023 262864330.290299385786 1 60370.156603255 2024-03-01T03:45:30.521281+00:00 19994330.290297891945 27870000.000110607594 262864330.290404796600 1 60370.156614868 2024-03-01T03:45:31.524635+00:00 19994330.290084112436 27869999.999919917434 262864330.290000349283 1 60370.156626399 2024-03-01T03:45:32.520873+00:00 19994330.290307886899 27870000.000069294125 262864330.290373474360 1 60370.156638054 2024-03-01T03:45:33.527880+00:00 19994330.290291640908 27869999.999967508018 262864330.290255457163 1 60370.156649624 2024-03-01T03:45:34.527516+00:00 19994330.290218684822 27870000.000009290874 262864330.290224283934 1 60370.156661189 2024-03-01T03:45:35.526733+00:00 19994330.290346499532 27869999.999940682203 262864330.290283501148 1 60370.156672765 2024-03-01T03:45:36.526874+00:00 19994330.290108829737 27869999.999935314059 262864330.290040463209 1 60370.156684341 2024-03-01T03:45:37.527097+00:00 19994330.290294028819 27869999.999946918339 262864330.290237247944 1 60370.156695847 2024-03-01T03:45:38.521228+00:00 19994330.290310177952 27869999.999949246645 262864330.290255725384 1 60370.156707420 2024-03-01T03:45:39.521084+00:00 19994330.290261756629 27870000.000079672784 262864330.290337711573 1 60370.156719027 2024-03-01T03:45:40.523891+00:00 19994330.290130402893 27870000.000003255904 262864330.290129959583 1 60370.156730588 2024-03-01T03:45:41.522765+00:00 19994330.290295463055 27869999.999980770051 262864330.290272533894 1 60370.156742186 2024-03-01T03:45:42.524894+00:00 19994330.290323127061 27870000.000115621835 262864330.290435075760 1 60370.156753717 2024-03-01T03:45:43.521163+00:00 19994330.289808042347 27869999.999926432967 262864330.289730787277 1 60370.156765316 2024-03-01T03:45:44.523287+00:00 19994330.290517285466 27870000.000056892633 262864330.290570497513 1 60370.156776895 2024-03-01T03:45:45.523697+00:00 19994330.290198139846 27869999.999974530190 262864330.290168970823 1 60370.156788479 2024-03-01T03:45:46.524577+00:00 19994330.290350150317 27869999.999969981611 262864330.290316432714 1 60370.156800068 2024-03-01T03:45:47.525828+00:00 19994330.290309634060 27870000.000014953315 262864330.290320903063 1 60370.156811598 2024-03-01T03:45:48.522033+00:00 19994330.290314987302 27869999.999998532236 262864330.290309846401 1 60370.156823162 2024-03-01T03:45:49.521251+00:00 19994330.290181089193 27870000.000063568354 262864330.290240973234 1 60370.156834750 2024-03-01T03:45:50.522393+00:00 19994330.290119633079 27870000.000035420060 262864330.290151357651 1 60370.156846310 2024-03-01T03:45:51.521185+00:00 19994330.290031328797 27869999.999944750220 262864330.289972364902 1 60370.156857930 2024-03-01T03:45:52.525109+00:00 19994330.290246289223 27870000.000034365803 262864330.290276944637 1 60370.156869468 2024-03-01T03:45:53.522023+00:00 19994330.290307953954 27869999.999977581203 262864330.290281832218 1 60370.156881034 2024-03-01T03:45:54.521374+00:00 19994330.290169037879 27870000.000063870102 262864330.290229201317 1 60370.156892699 2024-03-01T03:45:55.529162+00:00 19994330.290265582502 27870000.000057764351 262864330.290319651365 1 60370.156904259 2024-03-01T03:45:56.527971+00:00 19994330.290240898728 27869999.999967459589 262864330.290204644203 1 60370.156915801 2024-03-01T03:45:57.525218+00:00 19994330.290298208594 27869999.999862398952 262864330.290156900883 1 60370.156927383 2024-03-01T03:45:58.525896+00:00 19994330.290222678334 27869999.999952740967 262864330.290171712637 1 60370.156938932 2024-03-01T03:45:59.523739+00:00 19994330.290381643921 27869999.999906834215 262864330.290284782648 1 60370.156950513 2024-03-01T03:46:00.524354+00:00 19994330.290493994951 27870000.000127866864 262864330.290618151426 1 60370.156962577 2024-03-01T03:46:01.566677+00:00 19994330.290263265371 27870000.000064365566 262864330.290323942900 1 60370.156973740 2024-03-01T03:46:02.531090+00:00 19994330.290230602026 27870000.000005137175 262864330.290232032537 1 60370.156985376 2024-03-01T03:46:03.536520+00:00 19994330.290307842195 27870000.000020105392 262864330.290324270725 1 60370.156996974 2024-03-01T03:46:04.538568+00:00 19994330.290093068033 27869999.999989785254 262864330.290079146624 1 60370.157008469 2024-03-01T03:46:05.531688+00:00 19994330.290358614177 27870000.000011831522 262864330.290366739035 1 60370.157020054 2024-03-01T03:46:06.532655+00:00 19994330.290201127529 27870000.000023189932 262864330.290220618248 1 60370.157031681 2024-03-01T03:46:07.537238+00:00 19994330.290399871767 27869999.999971937388 262864330.290368109941 1 60370.157043218 2024-03-01T03:46:08.534029+00:00 19994330.290253583342 27870000.000025659800 262864330.290275543928 1 60370.157054763 2024-03-01T03:46:09.531527+00:00 19994330.290081664920 27869999.999995082617 262864330.290073037148 1 60370.157066337 2024-03-01T03:46:10.531513+00:00 19994330.290044810623 27870000.000117495656 262864330.290158599615 1 60370.157077891 2024-03-01T03:46:11.529818+00:00 19994330.290478389710 27869999.999992523342 262864330.290467202663 1 60370.157089504 2024-03-01T03:46:12.533186+00:00 19994330.290192395449 27870000.000078454614 262864330.290267139673 1 60370.157101151 2024-03-01T03:46:13.539412+00:00 19994330.290252704173 27869999.999897856265 262864330.290146887302 1 60370.157112657 2024-03-01T03:46:14.533521+00:00 19994330.290422584862 27869999.999976076186 262864330.290394961834 1 60370.157124173 2024-03-01T03:46:15.528589+00:00 19994330.290077425539 27870000.000024117529 262864330.290097832680 1 60370.157135691 2024-03-01T03:46:16.523682+00:00 19994330.290403522551 27869999.999907959253 262864330.290307790041 1 60370.157147263 2024-03-01T03:46:17.523526+00:00 19994330.290478110313 27870000.000022370368 262864330.290496796370 1 60370.157158892 2024-03-01T03:46:18.528217+00:00 19994330.290019351989 27870000.000062517822 262864330.290078192949 1 60370.157170391 2024-03-01T03:46:19.521749+00:00 19994330.290332879871 27869999.999937780201 262864330.290266960859 1 60370.157182002 2024-03-01T03:46:20.524998+00:00 19994330.290267467499 27870000.000065874308 262864330.290329635143 1 60370.157193679 2024-03-01T03:46:21.533914+00:00 19994330.290226519108 27870000.000010184944 262864330.290233016014 1 60370.157205123 2024-03-01T03:46:22.522670+00:00 19994330.290531616658 27869999.999995622784 262864330.290523529053 1 60370.157216830 2024-03-01T03:46:23.534102+00:00 19994330.290025334805 27869999.999974224716 262864330.289995849133 1 60370.157228461 2024-03-01T03:46:24.539040+00:00 19994330.290240474045 27869999.999997973442 262864330.290234744549 1 60370.157239942 2024-03-01T03:46:25.531001+00:00 19994330.290388908237 27870000.000040553510 262864330.290425777435 1 60370.157251473 2024-03-01T03:46:26.527251+00:00 19994330.290194224566 27869999.999921996146 262864330.290112525225 1 60370.157263066 2024-03-01T03:46:27.528855+00:00 19994330.290238998830 27870000.000053346157 262864330.290288656950 1 60370.157274625 2024-03-01T03:46:28.527633+00:00 19994330.290291476995 27870000.000029325485 262864330.290317118168 1 60370.157286166 2024-03-01T03:46:29.524762+00:00 19994330.290297735482 27870000.000034794211 262864330.290328860283 1 60370.157297729 2024-03-01T03:46:30.523745+00:00 19994330.290178321302 27870000.000034473836 262864330.290209114552 1 60370.157309296 2024-03-01T03:46:31.523164+00:00 19994330.290260322392 27869999.999981041998 262864330.290237665176 1 60370.157320878 2024-03-01T03:46:32.523905+00:00 19994330.290217086673 27869999.999945543706 262864330.290158927441 1 60370.157332418 2024-03-01T03:46:33.520890+00:00 19994330.290199503303 27870000.000049620867 262864330.290245413780 1 60370.157343999 2024-03-01T03:46:34.521503+00:00 19994330.290288373828 27870000.000010967255 262864330.290295660496 1 60370.157355570 2024-03-01T03:46:35.521271+00:00 19994330.290196582675 27870000.000026620924 262864330.290219485760 1 60370.157367137 2024-03-01T03:46:36.520637+00:00 19994330.290362417698 27870000.000105708838 262864330.290464431047 1 60370.157378852 2024-03-01T03:46:37.532836+00:00 19994330.290165960789 27870000.000013422221 262864330.290175676346 1 60370.157390326 2024-03-01T03:46:38.524140+00:00 19994330.290187589824 27870000.000038482249 262864330.290222376585 1 60370.157401990 2024-03-01T03:46:39.531903+00:00 19994330.290191169828 27870000.000016964972 262864330.290204435587 1 60370.157413442 2024-03-01T03:46:40.521346+00:00 19994330.290180690587 27869999.999993931502 262864330.290170907974 1 60370.157425069 2024-03-01T03:46:41.526008+00:00 19994330.290401086211 27870000.000002693385 262864330.290400087833 1 60370.157436628 2024-03-01T03:46:42.524639+00:00 19994330.290143780410 27869999.999915782362 262864330.290055871010 1 60370.157448223 2024-03-01T03:46:43.526460+00:00 19994330.290039293468 27870000.000003930181 262864330.290039539337 1 60370.157459733 2024-03-01T03:46:44.520891+00:00 19994330.290426556021 27870000.000000540167 262864330.290423393250 1 60370.157471298 2024-03-01T03:46:45.520148+00:00 19994330.290421277285 27870000.000055596232 262864330.290473192930 1 60370.157482899 2024-03-01T03:46:46.522434+00:00 19994330.290615737438 27869999.999942589551 262864330.290554642677 1 60370.157494543 2024-03-01T03:46:47.528501+00:00 19994330.290154431015 27870000.000144205987 262864330.290294945240 1 60370.157506058 2024-03-01T03:46:48.523419+00:00 19994330.290317460895 27870000.000090770423 262864330.290404558182 1 60370.157517626 2024-03-01T03:46:49.522883+00:00 19994330.290225464851 27869999.999909374863 262864330.290131151676 1 60370.157529308 2024-03-01T03:46:50.532218+00:00 19994330.290091298521 27869999.999980378896 262864330.290068000555 1 60370.157540887 2024-03-01T03:46:51.532630+00:00 19994330.290331326425 27869999.999874040484 262864330.290201693773 1 60370.157552347 2024-03-01T03:46:52.522782+00:00 19994330.290354650468 27869999.999934196472 262864330.290285140276 1 60370.157564015 2024-03-01T03:46:53.530922+00:00 19994330.290348187089 27869999.999967142940 262864330.290311634541 1 60370.157575629 2024-03-01T03:46:54.534342+00:00 19994330.290368501097 27869999.999941091985 262864330.290305882692 1 60370.157587183 2024-03-01T03:46:55.532627+00:00 19994330.290372941643 27870000.000093236566 262864330.290462464094 1 60370.157598730 2024-03-01T03:46:56.530269+00:00 19994330.290060177445 27870000.000007789582 262864330.290064275265 1 60370.157610230 2024-03-01T03:46:57.523890+00:00 19994330.290393602103 27870000.000030111521 262864330.290419995785 1 60370.157622020 2024-03-01T03:46:58.542552+00:00 19994330.290191505104 27870000.000015847385 262864330.290203660727 1 60370.157633539 2024-03-01T03:46:59.537794+00:00 19994330.290190108120 27869999.999914813787 262864330.290101230145 1 60370.157645113 2024-03-01T03:47:00.537733+00:00 19994330.290175668895 27870000.000031027943 262864330.290203005075 1 60370.157657176 2024-03-01T03:47:01.580031+00:00 19994330.290265370160 27869999.999990750104 262864330.290252447128 1 60370.157668113 2024-03-01T03:47:02.524945+00:00 19994330.290361113846 27870000.000100359321 262864330.290457785130 1 60370.157679643 2024-03-01T03:47:03.521214+00:00 19994330.290152482688 27869999.999942407012 262864330.290091216564 1 60370.157691238 2024-03-01T03:47:04.522975+00:00 19994330.290283102542 27870000.000027764589 262864330.290307193995 1 60370.157702804 2024-03-01T03:47:05.522223+00:00 19994330.290348704904 27870000.000010117888 262864330.290355145931 1 60370.157714375 2024-03-01T03:47:06.522042+00:00 19994330.290232434869 27870000.000005017966 262864330.290233731270 1 60370.157725940 2024-03-01T03:47:07.521226+00:00 19994330.290441516787 27870000.000059414655 262864330.290497243404 1 60370.157737517 2024-03-01T03:47:08.521476+00:00 19994330.290387351066 27870000.000009555370 262864330.290393233299 1 60370.157749090 2024-03-01T03:47:09.521421+00:00 19994330.290237143636 27869999.999982900918 262864330.290216326714 1 60370.157760663 2024-03-01T03:47:10.521309+00:00 19994330.290211301297 27870000.000040702522 262864330.290248304605 1 60370.157772241 2024-03-01T03:47:11.521595+00:00 19994330.290315911174 27869999.999954227358 262864330.290266454220 1 60370.157783836 2024-03-01T03:47:12.523431+00:00 19994330.290185179561 27870000.000049415976 262864330.290230900049 1 60370.157795493 2024-03-01T03:47:13.530538+00:00 19994330.290265709162 27869999.999867476523 262864330.290129482746 1 60370.157807111 2024-03-01T03:47:14.534389+00:00 19994330.290110837668 27870000.000091314316 262864330.290198445320 1 60370.157818583 2024-03-01T03:47:15.525547+00:00 19994330.290393043309 27869999.999991845340 262864330.290381193161 1 60370.157830269 2024-03-01T03:47:16.535234+00:00 19994330.290137253702 27869999.999936424196 262864330.290069997311 1 60370.157841726 2024-03-01T03:47:17.525092+00:00 19994330.290616985410 27870000.000022675842 262864330.290635973215 1 60370.157853359 2024-03-01T03:47:18.530218+00:00 19994330.290155347437 27870000.000134292990 262864330.290285944939 1 60370.157864953 2024-03-01T03:47:19.531975+00:00 19994330.290257755667 27869999.999977368861 262864330.290231436491 1 60370.157876692 2024-03-01T03:47:20.546194+00:00 19994330.290361069143 27870000.000073205680 262864330.290430575609 1 60370.157888091 2024-03-01T03:47:21.531023+00:00 19994330.290204461664 27870000.000061485916 262864330.290262252092 1 60370.157899614 2024-03-01T03:47:22.526647+00:00 19994330.290149297565 27870000.000005505979 262864330.290151119232 1 60370.157911321 2024-03-01T03:47:23.538109+00:00 19994330.290468297899 27870000.000032402575 262864330.290497004986 1 60370.157922836 2024-03-01T03:47:24.533060+00:00 19994330.290369812399 27869999.999968051910 262864330.290334165096 1 60370.157934427 2024-03-01T03:47:25.534518+00:00 19994330.290270619094 27870000.000033069402 262864330.290300011635 1 60370.157946001 2024-03-01T03:47:26.534520+00:00 19994330.290177460760 27869999.999982483685 262864330.290156245232 1 60370.157957458 2024-03-01T03:47:27.524359+00:00 19994330.290513671935 27870000.000005748123 262864330.290515720844 1 60370.157969042 2024-03-01T03:47:28.525191+00:00 19994330.290160812438 27870000.000002220273 262864330.290159314871 1 60370.157980657 2024-03-01T03:47:29.528772+00:00 19994330.290200244635 27870000.000012818724 262864330.290209352970 1 60370.157992222 2024-03-01T03:47:30.527998+00:00 19994330.290119931102 27869999.999925676733 262864330.290041923523 1 60370.158003794 2024-03-01T03:47:31.527796+00:00 19994330.290192771703 27869999.999957159162 262864330.290146231651 1 60370.158015608 2024-03-01T03:47:32.548545+00:00 19994330.290137324482 27870000.000002071261 262864330.290135711432 1 60370.158026970 2024-03-01T03:47:33.530195+00:00 19994330.290492985398 27870000.000040132552 262864330.290529429913 1 60370.158038555 2024-03-01T03:47:34.531162+00:00 19994330.290142104030 27869999.999988127500 262864330.290126562119 1 60370.158050060 2024-03-01T03:47:35.525184+00:00 19994330.290280129761 27869999.999897960573 262864330.290174394846 1 60370.158061693 2024-03-01T03:47:36.530270+00:00 19994330.290367294103 27869999.999986328185 262864330.290349930525 1 60370.158073204 2024-03-01T03:47:37.524827+00:00 19994330.290256917477 27870000.000079508871 262864330.290332734585 1 60370.158084855 2024-03-01T03:47:38.531458+00:00 19994330.289988569915 27869999.999970633537 262864330.289955526590 1 60370.158096423 2024-03-01T03:47:39.530959+00:00 19994330.290416073054 27869999.999979574233 262864330.290391951799 1 60370.158108041 2024-03-01T03:47:40.534742+00:00 19994330.290389683098 27870000.000002972782 262864330.290388971567 1 60370.158119488 2024-03-01T03:47:41.523755+00:00 19994330.290298633277 27870000.000050753355 262864330.290345698595 1 60370.158131073 2024-03-01T03:47:42.524699+00:00 19994330.290323074907 27870000.000096738338 262864330.290416121483 1 60370.158142763 2024-03-01T03:47:43.534701+00:00 19994330.290417738259 27869999.999994162470 262864330.290408194065 1 60370.158154327 2024-03-01T03:47:44.533899+00:00 19994330.290035691112 27869999.999980900437 262864330.290012896061 1 60370.158165872 2024-03-01T03:47:45.531364+00:00 19994330.290392208844 27869999.999980777502 262864330.290369302034 1 60370.158177534 2024-03-01T03:47:46.538901+00:00 19994330.290404003114 27869999.999951142818 262864330.290351450443 1 60370.158188965 2024-03-01T03:47:47.526538+00:00 19994330.290399014950 27870000.000008694828 262864330.290404021740 1 60370.158200531 2024-03-01T03:47:48.525847+00:00 19994330.290196355432 27870000.000014740974 262864330.290207415819 1 60370.158212095 2024-03-01T03:47:49.524966+00:00 19994330.290327504277 27870000.000023737550 262864330.290347516537 1 60370.158223723 2024-03-01T03:47:50.529658+00:00 19994330.290162052959 27869999.999971110374 262864330.290129482746 1 60370.158235339 2024-03-01T03:47:51.533245+00:00 19994330.290168967098 27870000.000010278076 262864330.290175557137 1 60370.158246882 2024-03-01T03:47:52.530608+00:00 19994330.290344014764 27870000.000046618283 262864330.290386915207 1 60370.158258449 2024-03-01T03:47:53.529984+00:00 19994330.290282558650 27870000.000021200627 262864330.290300041437 1 60370.158270008 2024-03-01T03:47:54.528737+00:00 19994330.289937097579 27870000.000012397766 262864330.289945811033 1 60370.158281684 2024-03-01T03:47:55.537543+00:00 19994330.290229000151 27869999.999930873513 262864330.290156155825 1 60370.158293090 2024-03-01T03:47:56.522945+00:00 19994330.290315307677 27869999.999963685870 262864330.290275305510 1 60370.158305084 2024-03-01T03:47:57.559309+00:00 19994330.290255732834 27870000.000032700598 262864330.290284723043 1 60370.158316293 2024-03-01T03:47:58.527751+00:00 19994330.290485423058 27869999.999980866909 262864330.290462583303 1 60370.158327864 2024-03-01T03:47:59.527495+00:00 19994330.290193937719 27870000.000034056604 262864330.290224313736 1 60370.158339378 2024-03-01T03:48:00.522255+00:00 19994330.290325619280 27870000.000002216548 262864330.290324121714 1 60370.158351032 2024-03-01T03:48:01.529115+00:00 19994330.290061447769 27869999.999996304512 262864330.290054053068 1 60370.158362539 2024-03-01T03:48:02.523364+00:00 19994330.290221482515 27869999.999994482845 262864330.290212273598 1 60370.158374117 2024-03-01T03:48:03.523720+00:00 19994330.290193814784 27869999.999961674213 262864330.290151804686 1 60370.158385706 2024-03-01T03:48:04.525012+00:00 19994330.290253993124 27869999.999970361590 262864330.290220677853 1 60370.158397289 2024-03-01T03:48:05.525752+00:00 19994330.290151149035 27869999.999886769801 262864330.290034234524 1 60370.158408824 2024-03-01T03:48:06.522387+00:00 19994330.290341865271 27870000.000008925796 262864330.290347099304 1 60370.158420416 2024-03-01T03:48:07.523935+00:00 19994330.290239717811 27869999.999921213835 262864330.290157228708 1 60370.158432045 2024-03-01T03:48:08.528705+00:00 19994330.290283214301 27869999.999993398786 262864330.290272891521 1 60370.158443559 2024-03-01T03:48:09.523482+00:00 19994330.290098108351 27870000.000018615276 262864330.290113031864 1 60370.158455162 2024-03-01T03:48:10.526011+00:00 19994330.290049802512 27869999.999964974821 262864330.290011078119 1 60370.158466753 2024-03-01T03:48:11.527448+00:00 19994330.290284175426 27869999.999919351190 262864330.290199846029 1 60370.158478303 2024-03-01T03:48:12.525388+00:00 19994330.290256273001 27870000.000078417361 262864330.290330976248 1 60370.158489873 2024-03-01T03:48:13.524979+00:00 19994330.290288694203 27870000.000056758523 262864330.290341734886 1 60370.158501409 2024-03-01T03:48:14.521717+00:00 19994330.290400728583 27870000.000078212470 262864330.290475249290 1 60370.158512992 2024-03-01T03:48:15.522537+00:00 19994330.290066048503 27869999.999959681183 262864330.290022015572 1 60370.158524563 2024-03-01T03:48:16.522191+00:00 19994330.290378835052 27870000.000053271651 262864330.290428429842 1 60370.158536397 2024-03-01T03:48:17.544733+00:00 19994330.290270287544 27869999.999916456640 262864330.290183067322 1 60370.158547783 2024-03-01T03:48:18.528441+00:00 19994330.290332648903 27869999.999922744930 262864330.290251702070 1 60370.158559284 2024-03-01T03:48:19.522127+00:00 19994330.290216784924 27870000.000004366040 262864330.290217429399 1 60370.158570863 2024-03-01T03:48:20.522544+00:00 19994330.290302962065 27870000.000025458634 262864330.290324717760 1 60370.158582489 2024-03-01T03:48:21.527102+00:00 19994330.290228746831 27870000.000051401556 262864330.290276467800 1 60370.158594024 2024-03-01T03:48:22.523670+00:00 19994330.290067981929 27869999.999944932759 262864330.290009200573 1 60370.158605578 2024-03-01T03:48:23.521942+00:00 19994330.290403574705 27869999.999979946762 262864330.290379822254 1 60370.158617152 2024-03-01T03:48:24.521955+00:00 19994330.290316827595 27869999.999951701611 262864330.290264815092 1 60370.158628761 2024-03-01T03:48:25.524930+00:00 19994330.290304180235 27869999.999966356903 262864330.290266841650 1 60370.158640426 2024-03-01T03:48:26.532754+00:00 19994330.290356241167 27870000.000149320811 262864330.290501862764 1 60370.158651961 2024-03-01T03:48:27.529442+00:00 19994330.290228959173 27870000.000086266547 262864330.290311545134 1 60370.158663525 2024-03-01T03:48:28.528539+00:00 19994330.290240090340 27870000.000034682453 262864330.290271073580 1 60370.158675026 2024-03-01T03:48:29.522280+00:00 19994330.290307655931 27869999.999907683581 262864330.290211617947 1 60370.158686597 2024-03-01T03:48:30.521953+00:00 19994330.290348716080 27870000.000033207238 262864330.290378212929 1 60370.158698280 2024-03-01T03:48:31.531392+00:00 19994330.290293496102 27870000.000038951635 262864330.290328741074 1 60370.158709760 2024-03-01T03:48:32.523246+00:00 19994330.290250279009 27870000.000029966235 262864330.290276557207 1 60370.158721361 2024-03-01T03:48:33.525636+00:00 19994330.290251862258 27869999.999996032566 262864330.290244191885 1 60370.158732909 2024-03-01T03:48:34.523339+00:00 19994330.290403969586 27869999.999976795167 262864330.290377050638 1 60370.158744537 2024-03-01T03:48:35.528019+00:00 19994330.290271930397 27870000.000018991530 262864330.290287226439 1 60370.158756183 2024-03-01T03:48:36.534218+00:00 19994330.290228407830 27870000.000007145107 262864330.290231853724 1 60370.158767662 2024-03-01T03:48:37.525986+00:00 19994330.290288254619 27869999.999989200383 262864330.290273785591 1 60370.158779223 2024-03-01T03:48:38.524854+00:00 19994330.290312781930 27870000.000056613237 262864330.290365695953 1 60370.158790867 2024-03-01T03:48:39.530924+00:00 19994330.290185675025 27869999.999944407493 262864330.290126383305 1 60370.158802348 2024-03-01T03:48:40.522845+00:00 19994330.290350262076 27869999.999929450452 262864330.290276020765 1 60370.158813963 2024-03-01T03:48:41.526372+00:00 19994330.290167178959 27869999.999977279454 262864330.290140777826 1 60370.158825518 2024-03-01T03:48:42.524774+00:00 19994330.290408842266 27870000.000008005649 262864330.290413171053 1 60370.158837065 2024-03-01T03:48:43.522439+00:00 19994330.290409833193 27869999.999914798886 262864330.290320932865 1 60370.158848674 2024-03-01T03:48:44.525401+00:00 19994330.290315553546 27870000.000014103949 262864330.290325939655 1 60370.158860229 2024-03-01T03:48:45.523816+00:00 19994330.290263507515 27869999.999993354082 262864330.290253162384 1 60370.158871810 2024-03-01T03:48:46.524412+00:00 19994330.290373999625 27870000.000007499009 262864330.290377825499 1 60370.158883478 2024-03-01T03:48:47.532559+00:00 19994330.290439929813 27869999.999995373189 262864330.290431618690 1 60370.158895008 2024-03-01T03:48:48.528714+00:00 19994330.289912283421 27870000.000009380281 262864330.289917975664 1 60370.158906598 2024-03-01T03:48:49.530031+00:00 19994330.290449190885 27870000.000006496906 262864330.290452003479 1 60370.158918151 2024-03-01T03:48:50.528224+00:00 19994330.290096554905 27869999.999965164810 262864330.290058016777 1 60370.158929719 2024-03-01T03:48:51.527720+00:00 19994330.290297143161 27869999.999967824668 262864330.290261268616 1 60370.158941375 2024-03-01T03:48:52.534806+00:00 19994330.290190503001 27869999.999857895076 262864330.290044724941 1 60370.158952937 2024-03-01T03:48:53.533726+00:00 19994330.290527418256 27869999.999988824129 262864330.290512561798 1 60370.158964520 2024-03-01T03:48:54.534545+00:00 19994330.290184680372 27870000.000068329275 262864330.290249317884 1 60370.158976107 2024-03-01T03:48:55.535675+00:00 19994330.290013685822 27869999.999975766987 262864330.289985775948 1 60370.158987618 2024-03-01T03:48:56.530211+00:00 19994330.290245369077 27869999.999975174665 262864330.290216863155 1 60370.158999581 2024-03-01T03:48:57.563797+00:00 19994330.290097326040 27870000.000024504960 262864330.290118128061 1 60370.159010686 2024-03-01T03:48:58.523252+00:00 19994330.290010701865 27869999.999992161989 262864330.289999157190 1 60370.159022288 2024-03-01T03:48:59.525738+00:00 19994330.290455531329 27869999.999996602535 262864330.290448427200 1 60370.159033891 2024-03-01T03:49:00.528186+00:00 19994330.290283046663 27870000.000042825937 262864330.290322184563 1 60370.159045573 2024-03-01T03:49:01.537557+00:00 19994330.290141027421 27869999.999956164509 262864330.290093481541 1 60370.159056989 2024-03-01T03:49:02.523899+00:00 19994330.290358319879 27870000.000009641051 262864330.290364265442 1 60370.159068591 2024-03-01T03:49:03.526242+00:00 19994330.290223371238 27869999.999932646751 262864330.290152311325 1 60370.159080127 2024-03-01T03:49:04.522997+00:00 19994330.289960954338 27870000.000047326088 262864330.290004581213 1 60370.159091680 2024-03-01T03:49:05.521171+00:00 19994330.290472578257 27870000.000035513192 262864330.290504395962 1 60370.159103435 2024-03-01T03:49:06.536785+00:00 19994330.290271624923 27869999.999993931502 262864330.290261864662 1 60370.159114878 2024-03-01T03:49:07.525466+00:00 19994330.290198512375 27870000.000028103590 262864330.290222913027 1 60370.159126464 2024-03-01T03:49:08.526521+00:00 19994330.290454927832 27869999.999957911670 262864330.290409147739 1 60370.159138023 2024-03-01T03:49:09.525219+00:00 19994330.290163498372 27870000.000079061836 262864330.290238857269 1 60370.159149573 2024-03-01T03:49:10.523105+00:00 19994330.290365200490 27870000.000011801720 262864330.290373295546 1 60370.159161107 2024-03-01T03:49:11.519629+00:00 19994330.290319126099 27870000.000036440790 262864330.290351867676 1 60370.159172765 2024-03-01T03:49:12.526946+00:00 19994330.290242351592 27870000.000047538429 262864330.290286183357 1 60370.159184408 2024-03-01T03:49:13.532891+00:00 19994330.289804477245 27869999.999941717833 262864330.289742499590 1 60370.159196110 2024-03-01T03:49:14.543913+00:00 19994330.290478900075 27870000.000050801784 262864330.290526032448 1 60370.159207503 2024-03-01T03:49:15.528309+00:00 19994330.290223319083 27869999.999954357743 262864330.290173977613 1 60370.159219299 2024-03-01T03:49:16.547470+00:00 19994330.290267281234 27870000.000034883618 262864330.290298461914 1 60370.159230657 2024-03-01T03:49:17.528765+00:00 19994330.290294323117 27870000.000028491020 262864330.290319114923 1 60370.159242270 2024-03-01T03:49:18.532115+00:00 19994330.290118906647 27869999.999924067408 262864330.290039271116 1 60370.159253877 2024-03-01T03:49:19.534936+00:00 19994330.290301475674 27870000.000028900802 262864330.290326684713 1 60370.159265482 2024-03-01T03:49:20.537667+00:00 19994330.290415570140 27870000.000083383173 262864330.290495276451 1 60370.159276889 2024-03-01T03:49:21.523198+00:00 19994330.290067434311 27870000.000003755093 262864330.290067493916 1 60370.159288532 2024-03-01T03:49:22.529144+00:00 19994330.290348280221 27869999.999976314604 262864330.290320903063 1 60370.159300078 2024-03-01T03:49:23.526756+00:00 19994330.290423229337 27869999.999955482781 262864330.290374994278 1 60370.159311750 2024-03-01T03:49:24.535199+00:00 19994330.290228426456 27869999.999968267977 262864330.290192991495 1 60370.159323174 2024-03-01T03:49:25.522221+00:00 19994330.290348604321 27869999.999947812408 262864330.290292739868 1 60370.159334891 2024-03-01T03:49:26.534612+00:00 19994330.290097109973 27870000.000031355768 262864330.290124773979 1 60370.159346397 2024-03-01T03:49:27.528664+00:00 19994330.290272109210 27870000.000028554350 262864330.290296971798 1 60370.159358062 2024-03-01T03:49:28.536537+00:00 19994330.290399719030 27870000.000048123300 262864330.290444165468 1 60370.159369580 2024-03-01T03:49:29.531724+00:00 19994330.290364183486 27869999.999995052814 262864330.290355533361 1 60370.159381114 2024-03-01T03:49:30.528271+00:00 19994330.290329832584 27869999.999989259988 262864330.290315419436 1 60370.159392665 2024-03-01T03:49:31.526282+00:00 19994330.290217753500 27870000.000033773482 262864330.290247827768 1 60370.159404491 2024-03-01T03:49:32.548033+00:00 19994330.290243599564 27869999.999893341213 262864330.290133237839 1 60370.159415804 2024-03-01T03:49:33.525498+00:00 19994330.290180563927 27869999.999897744507 262864330.290074616671 1 60370.159427464 2024-03-01T03:49:34.532917+00:00 19994330.290223728865 27869999.999983001500 262864330.290203034878 1 60370.159439094 2024-03-01T03:49:35.537775+00:00 19994330.290191024542 27870000.000045701861 262864330.290233045816 1 60370.159450588 2024-03-01T03:49:36.530767+00:00 19994330.290469609201 27869999.999945115298 262864330.290411025286 1 60370.159462093 2024-03-01T03:49:37.524828+00:00 19994330.290446367115 27870000.000017594546 262864330.290460258722 1 60370.159473641 2024-03-01T03:49:38.522552+00:00 19994330.290159948170 27870000.000084191561 262864330.290240436792 1 60370.159485314 2024-03-01T03:49:39.531083+00:00 19994330.290303416550 27870000.000006478280 262864330.290306180716 1 60370.159496942 2024-03-01T03:49:40.535770+00:00 19994330.290536321700 27870000.000005826354 262864330.290538460016 1 60370.159508473 2024-03-01T03:49:41.532101+00:00 19994330.290029514581 27870000.000007648021 262864330.290033489466 1 60370.159519942 2024-03-01T03:49:42.523021+00:00 19994330.290186919272 27869999.999980442226 262864330.290163666010 1 60370.159531696 2024-03-01T03:49:43.538554+00:00 19994330.290181826800 27870000.000045597553 262864330.290223717690 1 60370.159543192 2024-03-01T03:49:44.531842+00:00 19994330.290116380900 27869999.999997816980 262864330.290110498667 1 60370.159554884 2024-03-01T03:49:45.541959+00:00 19994330.290164049715 27869999.999959502369 262864330.290119856596 1 60370.159566349 2024-03-01T03:49:46.532530+00:00 19994330.290091957897 27869999.999878067523 262864330.289966344833 1 60370.159578046 2024-03-01T03:49:47.543187+00:00 19994330.290187954903 27869999.999984171242 262864330.290168434381 1 60370.159589604 2024-03-01T03:49:48.541764+00:00 19994330.290483977646 27869999.999963574111 262864330.290443867445 1 60370.159601007 2024-03-01T03:49:49.527030+00:00 19994330.290178734809 27870000.000003024936 262864330.290178090334 1 60370.159612611 2024-03-01T03:49:50.529572+00:00 19994330.290383026004 27869999.999952837825 262864330.290332198143 1 60370.159624201 2024-03-01T03:49:51.531012+00:00 19994330.290085900575 27870000.000029001385 262864330.290111213923 1 60370.159636156 2024-03-01T03:49:52.563865+00:00 19994330.290125310421 27870000.000047821552 262864330.290169447660 1 60370.159647328 2024-03-01T03:49:53.529164+00:00 19994330.290248118341 27869999.999927591532 262864330.290172010660 1 60370.159658876 2024-03-01T03:49:54.526895+00:00 19994330.290140729398 27870000.000008936971 262864330.290145963430 1 60370.159670538 2024-03-01T03:49:55.534521+00:00 19994330.290172614157 27869999.999997992069 262864330.290166914463 1 60370.159682107 2024-03-01T03:49:56.534022+00:00 19994330.290187720209 27869999.999974187464 262864330.290158212185 1 60370.159693657 2024-03-01T03:49:57.531974+00:00 19994330.290314864367 27869999.999992407858 262864330.290303558111 1 60370.159705297 2024-03-01T03:49:58.537618+00:00 19994330.290405225009 27870000.000030688941 262864330.290432214737 1 60370.159716870 2024-03-01T03:49:59.537570+00:00 19994330.290102176368 27869999.999821171165 262864330.289919674397 1 60370.159728336 2024-03-01T03:50:00.528231+00:00 19994330.290351592004 27870000.000094201416 262864330.290442109108 1 60370.159740243 2024-03-01T03:50:01.556966+00:00 19994330.290091857314 27870000.000063434243 262864330.290151596069 1 60370.159751629 2024-03-01T03:50:02.540690+00:00 19994330.290454290807 27870000.000095151365 262864330.290545761585 1 60370.159763090 2024-03-01T03:50:03.531018+00:00 19994330.290140815079 27870000.000019852072 262864330.290156960487 1 60370.159774713 2024-03-01T03:50:04.535208+00:00 19994330.290338050574 27870000.000005599111 262864330.290339946747 1 60370.159786265 2024-03-01T03:50:05.533296+00:00 19994330.290213264525 27869999.999984368682 262864330.290193945169 1 60370.159797939 2024-03-01T03:50:06.541887+00:00 19994330.290289077908 27869999.999981507659 262864330.290266901255 1 60370.159809416 2024-03-01T03:50:07.533505+00:00 19994330.290401045233 27870000.000029902905 262864330.290427237749 1 60370.159820988 2024-03-01T03:50:08.533338+00:00 19994330.290213070810 27869999.999919854105 262864330.290129244328 1 60370.159832477 2024-03-01T03:50:09.526021+00:00 19994330.290401227772 27870000.000002078712 262864330.290399610996 1 60370.159844030 2024-03-01T03:50:10.524210+00:00 19994330.290118735284 27869999.999960381538 262864330.290075421333 1 60370.159855653 2024-03-01T03:50:11.528432+00:00 19994330.290334511548 27870000.000053148717 262864330.290383964777 1 60370.159867247 2024-03-01T03:50:12.530142+00:00 19994330.290050648153 27869999.999993983656 262864330.290040940046 1 60370.159878773 2024-03-01T03:50:13.526003+00:00 19994330.290404465050 27870000.000030882657 262864330.290431648493 1 60370.159890404 2024-03-01T03:50:14.530856+00:00 19994330.290479488671 27870000.000097062439 262864330.290572851896 1 60370.159901962 2024-03-01T03:50:15.529533+00:00 19994330.290137764066 27869999.999979730695 262864330.290113806725 1 60370.159913707 2024-03-01T03:50:16.544243+00:00 19994330.290296733379 27869999.999933160841 262864330.290226191282 1 60370.159925065 2024-03-01T03:50:17.525592+00:00 19994330.290226124227 27870000.000030364841 262864330.290252804756 1 60370.159936699 2024-03-01T03:50:18.530811+00:00 19994330.290255505592 27869999.999984279275 262864330.290236085653 1 60370.159948411 2024-03-01T03:50:19.542724+00:00 19994330.290192011744 27869999.999955900013 262864330.290144205093 1 60370.159959788 2024-03-01T03:50:20.525711+00:00 19994330.290331065655 27870000.000045608729 262864330.290372967720 1 60370.159971321 2024-03-01T03:50:21.522094+00:00 19994330.290433872491 27869999.999944232404 262864330.290374428034 1 60370.159982953 2024-03-01T03:50:22.527134+00:00 19994330.290357202291 27869999.999974884093 262864330.290328383446 1 60370.159994539 2024-03-01T03:50:23.528163+00:00 19994330.290302142501 27870000.000031083822 262864330.290329515934 1 60370.160006070 2024-03-01T03:50:24.524439+00:00 19994330.290460593998 27870000.000070102513 262864330.290526986122 1 60370.160017603 2024-03-01T03:50:25.520854+00:00 19994330.290288046002 27870000.000035166740 262864330.290319502354 1 60370.160029207 2024-03-01T03:50:26.523485+00:00 19994330.290294535458 27869999.999967176467 262864330.290258020163 1 60370.160040764 2024-03-01T03:50:27.522021+00:00 19994330.290333520621 27869999.999967727810 262864330.290297538042 1 60370.160052384 2024-03-01T03:50:28.525992+00:00 19994330.290310826153 27869999.999965447932 262864330.290272593498 1 60370.160063909 2024-03-01T03:50:29.521791+00:00 19994330.290082767606 27869999.999963115901 262864330.290042161942 1 60370.160075507 2024-03-01T03:50:30.523815+00:00 19994330.290414836258 27870000.000107843429 262864330.290518999100 1 60370.160087048 2024-03-01T03:50:31.520938+00:00 19994330.290419992059 27869999.999857157469 262864330.290273457766 1 60370.160098695 2024-03-01T03:50:32.527270+00:00 19994330.290187649429 27869999.999966740608 262864330.290150702000 1 60370.160110217 2024-03-01T03:50:33.522717+00:00 19994330.290344297886 27870000.000094607472 262864330.290435194969 1 60370.160121786 2024-03-01T03:50:34.522363+00:00 19994330.290240686387 27870000.000065147877 262864330.290302127600 1 60370.160133359 2024-03-01T03:50:35.522233+00:00 19994330.290273893625 27870000.000055141747 262864330.290325343609 1 60370.160144945 2024-03-01T03:50:36.523236+00:00 19994330.290201388299 27870000.000006701797 262864330.290204405785 1 60370.160156581 2024-03-01T03:50:37.528609+00:00 19994330.290210638195 27870000.000038538128 262864330.290245473385 1 60370.160168090 2024-03-01T03:50:38.523019+00:00 19994330.290343295783 27869999.999934807420 262864330.290274381638 1 60370.160179650 2024-03-01T03:50:39.521773+00:00 19994330.290231205523 27869999.999940861017 262864330.290168374777 1 60370.160191251 2024-03-01T03:50:40.524127+00:00 19994330.290100224316 27870000.000043347478 262864330.290139853954 1 60370.160202852 2024-03-01T03:50:41.526372+00:00 19994330.290206015110 27869999.999939344823 262864330.290141671896 1 60370.160214881 2024-03-01T03:50:42.565755+00:00 19994330.290460709482 27870000.000039484352 262864330.290496498346 1 60370.160225948 2024-03-01T03:50:43.521932+00:00 19994330.290246952325 27869999.999992579222 262864330.290235847235 1 60370.160237518 2024-03-01T03:50:44.521529+00:00 19994330.290426764637 27869999.999972842634 262864330.290395915508 1 60370.160249138 2024-03-01T03:50:45.525546+00:00 19994330.290295694023 27869999.999979555607 262864330.290271550417 1 60370.160260673 2024-03-01T03:50:46.522133+00:00 19994330.290274899453 27869999.999924991280 262864330.290196180344 1 60370.160272351 2024-03-01T03:50:47.531154+00:00 19994330.290017660707 27869999.999982606620 262864330.289996564388 1 60370.160283815 2024-03-01T03:50:48.521632+00:00 19994330.290379650891 27869999.999974984676 262864330.290350943804 1 60370.160295507 2024-03-01T03:50:49.531805+00:00 19994330.290271781385 27869999.999948870391 262864330.290216952562 1 60370.160307038 2024-03-01T03:50:50.528083+00:00 19994330.290162082762 27870000.000015765429 262864330.290174156427 1 60370.160318618 2024-03-01T03:50:51.528547+00:00 19994330.290142938495 27870000.000001668930 262864330.290140926838 1 60370.160330269 2024-03-01T03:50:52.535199+00:00 19994330.290364596993 27869999.999970480800 262864330.290331393480 1 60370.160341730 2024-03-01T03:50:53.525489+00:00 19994330.290437504649 27869999.999961271882 262864330.290395081043 1 60370.160353397 2024-03-01T03:50:54.533461+00:00 19994330.290552318096 27869999.999970674515 262864330.290519297123 1 60370.160364909 2024-03-01T03:50:55.528118+00:00 19994330.290118083358 27870000.000112600625 262864330.290226995945 1 60370.160376441 2024-03-01T03:50:56.524457+00:00 19994330.290188021958 27869999.999997679144 262864330.290181994438 1 60370.160388025 2024-03-01T03:50:57.525394+00:00 19994330.290129266679 27870000.000065438449 262864330.290191024542 1 60370.160399658 2024-03-01T03:50:58.530463+00:00 19994330.290314044803 27869999.999989110976 262864330.290299475193 1 60370.160411384 2024-03-01T03:50:59.543571+00:00 19994330.290595337749 27870000.000045258552 262864330.290636897087 1 60370.160422857 2024-03-01T03:51:00.534887+00:00 19994330.290097918361 27870000.000014126301 262864330.290108352900 1 60370.160434313 2024-03-01T03:51:01.524671+00:00 19994330.290276303887 27869999.999892115593 262864330.290164709091 1 60370.160445961 2024-03-01T03:51:02.531016+00:00 19994330.290224377066 27869999.999995090067 262864330.290215760469 1 60370.160457475 2024-03-01T03:51:03.525873+00:00 19994330.290227625519 27870000.000049825758 262864330.290273755789 1 60370.160469013 2024-03-01T03:51:04.522729+00:00 19994330.290303651243 27870000.000001531094 262864330.290301471949 1 60370.160480607 2024-03-01T03:51:05.524440+00:00 19994330.290316496044 27870000.000017125160 262864330.290329933167 1 60370.160492158 2024-03-01T03:51:06.522485+00:00 19994330.290618669242 27870000.000038042665 262864330.290652990341 1 60370.160503737 2024-03-01T03:51:07.522903+00:00 19994330.290137536824 27870000.000038243830 262864330.290172070265 1 60370.160515307 2024-03-01T03:51:08.522569+00:00 19994330.290299147367 27870000.000013515353 262864330.290308982134 1 60370.160526906 2024-03-01T03:51:09.524669+00:00 19994330.290133845061 27869999.999904673547 262864330.290034800768 1 60370.160538448 2024-03-01T03:51:10.521939+00:00 19994330.290254537016 27869999.999940250069 262864330.290191084146 1 60370.160550024 2024-03-01T03:51:11.522114+00:00 19994330.290274016559 27869999.999985255301 262864330.290255576372 1 60370.160561583 2024-03-01T03:51:12.520825+00:00 19994330.290294207633 27869999.999987930059 262864330.290278434753 1 60370.160573265 2024-03-01T03:51:13.530100+00:00 19994330.290335353464 27870000.000043481588 262864330.290375143290 1 60370.160584854 2024-03-01T03:51:14.531402+00:00 19994330.290057901293 27870000.000026296824 262864330.290080487728 1 60370.160596433 2024-03-01T03:51:15.531804+00:00 19994330.290235538036 27870000.000008363277 262864330.290240228176 1 60370.160607989 2024-03-01T03:51:16.530280+00:00 19994330.290233556181 27870000.000092316419 262864330.290322184563 1 60370.160619545 2024-03-01T03:51:17.528657+00:00 19994330.290417615324 27870000.000030308962 262864330.290444225073 1 60370.160631089 2024-03-01T03:51:18.526061+00:00 19994330.290341984481 27870000.000013247132 262864330.290351510048 1 60370.160642661 2024-03-01T03:51:19.525896+00:00 19994330.290054779500 27869999.999942325056 262864330.289993405342 1 60370.160654315 2024-03-01T03:51:20.532825+00:00 19994330.290246911347 27870000.000000402331 262864330.290243625641 1 60370.160665980 2024-03-01T03:51:21.540667+00:00 19994330.290258318186 27869999.999952998012 262864330.290207624435 1 60370.160677397 2024-03-01T03:51:22.527076+00:00 19994330.290199965239 27870000.000006128103 262864330.290202409029 1 60370.160689004 2024-03-01T03:51:23.529935+00:00 19994330.290077894926 27869999.999966833740 262864330.290041029453 1 60370.160700516 2024-03-01T03:51:24.524623+00:00 19994330.290380019695 27869999.999994296581 262864330.290370643139 1 60370.160712230 2024-03-01T03:51:25.536655+00:00 19994330.290150921792 27870000.000023879111 262864330.290171086788 1 60370.160723625 2024-03-01T03:51:26.521217+00:00 19994330.290446884930 27870000.000001113862 262864330.290444284678 1 60370.160735248 2024-03-01T03:51:27.525376+00:00 19994330.290212728083 27870000.000056814402 262864330.290265828371 1 60370.160746977 2024-03-01T03:51:28.538825+00:00 19994330.290336370468 27869999.999973703176 262864330.290306389332 1 60370.160758554 2024-03-01T03:51:29.539068+00:00 19994330.290624860674 27870000.000050362200 262864330.290671527386 1 60370.160770105 2024-03-01T03:51:30.537068+00:00 19994330.290358971804 27870000.000032603741 262864330.290387868881 1 60370.160781626 2024-03-01T03:51:31.532502+00:00 19994330.290129758418 27870000.000036261976 262864330.290162324905 1 60370.160793668 2024-03-01T03:51:32.572911+00:00 19994330.290425907820 27870000.000030949712 262864330.290453135967 1 60370.160804753 2024-03-01T03:51:33.530658+00:00 19994330.290234152228 27870000.000026095659 262864330.290256559849 1 60370.160816311 2024-03-01T03:51:34.529254+00:00 19994330.290166251361 27869999.999990623444 262864330.290153175592 1 60370.160827936 2024-03-01T03:51:35.533685+00:00 19994330.290336493403 27869999.999972674996 262864330.290305465460 1 60370.160839450 2024-03-01T03:51:36.528443+00:00 19994330.290133677423 27870000.000038716942 262864330.290168702602 1 60370.160850980 2024-03-01T03:51:37.524695+00:00 19994330.290278084576 27869999.999987363815 262864330.290261745453 1 60370.160862619 2024-03-01T03:51:38.530254+00:00 19994330.290505357087 27870000.000001389533 262864330.290503054857 1 60370.160874220 2024-03-01T03:51:39.532568+00:00 19994330.290122255683 27870000.000004123896 262864330.290122687817 1 60370.160885834 2024-03-01T03:51:40.536022+00:00 19994330.290183380246 27869999.999962583184 262864330.290142238140 1 60370.160897403 2024-03-01T03:51:41.535585+00:00 19994330.290076058358 27869999.999968510121 262864330.290040850639 1 60370.160908852 2024-03-01T03:51:42.524789+00:00 19994330.290298912674 27869999.999971613288 262864330.290266841650 1 60370.160920499 2024-03-01T03:51:43.531158+00:00 19994330.290310882032 27869999.999948583543 262864330.290255784988 1 60370.160931983 2024-03-01T03:51:44.523281+00:00 19994330.290452115238 27869999.999992422760 262864330.290440857410 1 60370.160943757 2024-03-01T03:51:45.540609+00:00 19994330.290528468788 27869999.999962169677 262864330.290486961603 1 60370.160955136 2024-03-01T03:51:46.523780+00:00 19994330.290244173259 27870000.000001851469 262864330.290242314339 1 60370.160966704 2024-03-01T03:51:47.523191+00:00 19994330.290020123124 27870000.000035665929 262864330.290052115917 1 60370.160978304 2024-03-01T03:51:48.525451+00:00 19994330.290514677763 27870000.000050086528 262864330.290561079979 1 60370.160989932 2024-03-01T03:51:49.530112+00:00 19994330.290184646845 27870000.000090386719 262864330.290271341801 1 60370.161001489 2024-03-01T03:51:50.528701+00:00 19994330.290288977325 27870000.000053633004 262864330.290338933468 1 60370.161013033 2024-03-01T03:51:51.526087+00:00 19994330.289988972247 27869999.999932430685 262864330.289917707443 1 60370.161024603 2024-03-01T03:51:52.525675+00:00 19994330.290379364043 27869999.999950218946 262864330.290325909853 1 60370.161036313 2024-03-01T03:51:53.537449+00:00 19994330.290310934186 27869999.999970223755 262864330.290277481079 1 60370.161047710 2024-03-01T03:51:54.522098+00:00 19994330.290269147605 27870000.000085987151 262864330.290351420641 1 60370.161059340 2024-03-01T03:51:55.526924+00:00 19994330.290153801441 27869999.999939173460 262864330.290089279413 1 60370.161070934 2024-03-01T03:51:56.528718+00:00 19994330.290403444320 27870000.000008173287 262864330.290407925844 1 60370.161082606 2024-03-01T03:51:57.537171+00:00 19994330.290207702667 27870000.000053998083 262864330.290258020163 1 60370.161094048 2024-03-01T03:51:58.525727+00:00 19994330.290158595890 27870000.000031266361 262864330.290186166763 1 60370.161105738 2024-03-01T03:51:59.535752+00:00 19994330.290122032166 27869999.999909561127 262864330.290027886629 1 60370.161117175 2024-03-01T03:52:00.523939+00:00 19994330.290436968207 27870000.000078205019 262864330.290511488914 1 60370.161128833 2024-03-01T03:52:01.531155+00:00 19994330.290161762387 27870000.000021781772 262864330.290179848671 1 60370.161140367 2024-03-01T03:52:02.527713+00:00 19994330.290403161198 27869999.999996274710 262864330.290395736694 1 60370.161151900 2024-03-01T03:52:03.524146+00:00 19994330.290208440274 27869999.999900732189 262864330.290105462074 1 60370.161163518 2024-03-01T03:52:04.527962+00:00 19994330.290185306221 27869999.999988343567 262864330.290169954300 1 60370.161175069 2024-03-01T03:52:05.525969+00:00 19994330.290344666690 27869999.999948836863 262864330.290289789438 1 60370.161186691 2024-03-01T03:52:06.530137+00:00 19994330.290286857635 27869999.999978590757 262864330.290261775255 1 60370.161198212 2024-03-01T03:52:07.525542+00:00 19994330.290098663419 27870000.000004623085 262864330.290099591017 1 60370.161209745 2024-03-01T03:52:08.521980+00:00 19994330.290327217430 27869999.999962311238 262864330.290285825729 1 60370.161221360 2024-03-01T03:52:09.525503+00:00 19994330.290186468512 27869999.999969784170 262864330.290152549744 1 60370.161232957 2024-03-01T03:52:10.527457+00:00 19994330.290386117995 27870000.000047970563 262864330.290430396795 1 60370.161244477 2024-03-01T03:52:11.522795+00:00 19994330.290287915617 27869999.999989785254 262864330.290273994207 1 60370.161256146 2024-03-01T03:52:12.531019+00:00 19994330.290355440229 27870000.000042062253 262864330.290393799543 1 60370.161267648 2024-03-01T03:52:13.524798+00:00 19994330.290241822600 27870000.000047020614 262864330.290285170078 1 60370.161279226 2024-03-01T03:52:14.525118+00:00 19994330.290175076574 27870000.000037092716 262864330.290208488703 1 60370.161290866 2024-03-01T03:52:15.530824+00:00 19994330.290546335280 27870000.000014103949 262864330.290556728840 1 60370.161302321 2024-03-01T03:52:16.520510+00:00 19994330.290286384523 27869999.999957665801 262864330.290240377188 1 60370.161313940 2024-03-01T03:52:17.524392+00:00 19994330.290314953774 27870000.000044938177 262864330.290356189013 1 60370.161325715 2024-03-01T03:52:18.541748+00:00 19994330.290274593979 27869999.999860469252 262864330.290131360292 1 60370.161337078 2024-03-01T03:52:19.523551+00:00 19994330.290226552635 27869999.999957002699 262864330.290179848671 1 60370.161348645 2024-03-01T03:52:20.522890+00:00 19994330.290128685534 27869999.999950267375 262864330.290075242519 1 60370.161360263 2024-03-01T03:52:21.526744+00:00 19994330.290323797613 27869999.999958302826 262864330.290278404951 1 60370.161371853 2024-03-01T03:52:22.528063+00:00 19994330.290348377079 27870000.000042323023 262864330.290387004614 1 60370.161383427 2024-03-01T03:52:23.528054+00:00 19994330.290083654225 27869999.999998670071 262864330.290078610182 1 60370.161394963 2024-03-01T03:52:24.524806+00:00 19994330.290336631238 27870000.000140771270 262864330.290473729372 1 60370.161406574 2024-03-01T03:52:25.528002+00:00 19994330.290375776589 27870000.000135742128 262864330.290507823229 1 60370.161418089 2024-03-01T03:52:26.522879+00:00 19994330.290398471057 27870000.000083953142 262864330.290478736162 1 60370.161429739 2024-03-01T03:52:27.529426+00:00 19994330.290085349232 27870000.000041410327 262864330.290123075247 1 60370.161441289 2024-03-01T03:52:28.527409+00:00 19994330.290411382914 27869999.999897696078 262864330.290305376053 1 60370.161452807 2024-03-01T03:52:29.522463+00:00 19994330.290133137256 27870000.000010732561 262864330.290140181780 1 60370.161464456 2024-03-01T03:52:30.528985+00:00 19994330.290312018245 27869999.999999862164 262864330.290308177471 1 60370.161475954 2024-03-01T03:52:31.522387+00:00 19994330.290210220963 27869999.999999005347 262864330.290205538273 1 60370.161487599 2024-03-01T03:52:32.528558+00:00 19994330.290276523679 27870000.000005722046 262864330.290278553963 1 60370.161499112 2024-03-01T03:52:33.523250+00:00 19994330.290184356272 27869999.999968059361 262864330.290148705244 1 60370.161510709 2024-03-01T03:52:34.525286+00:00 19994330.290370263159 27870000.000071696937 262864330.290438264608 1 60370.161522227 2024-03-01T03:52:35.520454+00:00 19994330.290273394436 27869999.999984476715 262864330.290254175663 1 60370.161533821 2024-03-01T03:52:36.522182+00:00 19994330.290208861232 27869999.999950889498 262864330.290156066418 1 60370.161545423 2024-03-01T03:52:37.524524+00:00 19994330.290506049991 27869999.999946907163 262864330.290449261665 1 60370.161556956 2024-03-01T03:52:38.521001+00:00 19994330.290121890604 27869999.999973785132 262864330.290091961622 1 60370.161568553 2024-03-01T03:52:39.523012+00:00 19994330.290061891079 27869999.999844353646 262864330.289902538061 1 60370.161580186 2024-03-01T03:52:40.528079+00:00 19994330.290224187076 27870000.000072576106 262864330.290293067694 1 60370.161591686 2024-03-01T03:52:41.521661+00:00 19994330.290351897478 27870000.000017050654 262864330.290365248919 1 60370.161603319 2024-03-01T03:52:42.526702+00:00 19994330.290368769318 27869999.999954741448 262864330.290319800377 1 60370.161614852 2024-03-01T03:52:43.523253+00:00 19994330.290369108319 27870000.000063236803 262864330.290428638458 1 60370.161626576 2024-03-01T03:52:44.536183+00:00 19994330.290256712586 27870000.000014904886 262864330.290267914534 1 60370.161638079 2024-03-01T03:52:45.530051+00:00 19994330.290367834270 27869999.999906968325 262864330.290271103382 1 60370.161649571 2024-03-01T03:52:46.522953+00:00 19994330.290290594101 27870000.000034477562 262864330.290321379900 1 60370.161661171 2024-03-01T03:52:47.525169+00:00 19994330.290251925588 27870000.000077273697 262864330.290325522423 1 60370.161672725 2024-03-01T03:52:48.523483+00:00 19994330.290067829192 27870000.000026971102 262864330.290091097355 1 60370.161684345 2024-03-01T03:52:49.527348+00:00 19994330.290167614818 27869999.999959021807 262864330.290122926235 1 60370.161695964 2024-03-01T03:52:50.531250+00:00 19994330.290364734828 27869999.999917700887 262864330.290278732777 1 60370.161707616 2024-03-01T03:52:51.538042+00:00 19994330.290202613920 27869999.999946124852 262864330.290145039558 1 60370.161719544 2024-03-01T03:52:52.568616+00:00 19994330.290014695376 27870000.000109687448 262864330.290120661259 1 60370.161730709 2024-03-01T03:52:53.533194+00:00 19994330.290661331266 27870000.000016249716 262864330.290673881769 1 60370.161742222 2024-03-01T03:52:54.528019+00:00 19994330.290098119527 27870000.000066872686 262864330.290161311626 1 60370.161753861 2024-03-01T03:52:55.533610+00:00 19994330.290349055082 27870000.000000275671 262864330.290345638990 1 60370.161765378 2024-03-01T03:52:56.528634+00:00 19994330.290062114596 27870000.000058650970 262864330.290117084980 1 60370.161776923 2024-03-01T03:52:57.526170+00:00 19994330.290226750076 27870000.000063415617 262864330.290286481380 1 60370.161788587 2024-03-01T03:52:58.533868+00:00 19994330.290051944554 27870000.000036731362 262864330.290084958076 1 60370.161800147 2024-03-01T03:52:59.532735+00:00 19994330.290322840214 27870000.000040389597 262864330.290359526873 1 60370.161811782 2024-03-01T03:53:00.537937+00:00 19994330.290266316384 27869999.999900300056 262864330.290162920952 1 60370.161823183 2024-03-01T03:53:01.523018+00:00 19994330.290416426957 27870000.000032119453 262864330.290444850922 1 60370.161834815 2024-03-01T03:53:02.528017+00:00 19994330.290208719671 27869999.999955687672 262864330.290160715580 1 60370.161846320 2024-03-01T03:53:03.522046+00:00 19994330.290116742253 27870000.000088214874 262864330.290201246738 1 60370.161857882 2024-03-01T03:53:04.520946+00:00 19994330.290408536792 27870000.000050194561 262864330.290455043316 1 60370.161869496 2024-03-01T03:53:05.524480+00:00 19994330.290368884802 27869999.999953068793 262864330.290318250656 1 60370.161881033 2024-03-01T03:53:06.521282+00:00 19994330.290206372738 27869999.999893058091 262864330.290095746517 1 60370.161892716 2024-03-01T03:53:07.530648+00:00 19994330.290463831276 27870000.000042978674 262864330.290503114462 1 60370.161904228 2024-03-01T03:53:08.525278+00:00 19994330.290301166475 27869999.999984588474 262864330.290282070637 1 60370.161915792 2024-03-01T03:53:09.524457+00:00 19994330.290294844657 27870000.000091999769 262864330.290383160114 1 60370.161927367 2024-03-01T03:53:10.524519+00:00 19994330.290234506130 27869999.999947264791 262864330.290178060532 1 60370.161938905 2024-03-01T03:53:11.521372+00:00 19994330.290246456861 27869999.999934561551 262864330.290177315474 1 60370.161950573 2024-03-01T03:53:12.529556+00:00 19994330.290362965316 27869999.999970514327 262864330.290329784155 1 60370.161962098 2024-03-01T03:53:13.525273+00:00 19994330.290431030095 27869999.999953970313 262864330.290381312370 1 60370.161973752 2024-03-01T03:53:14.532157+00:00 19994330.290255405009 27870000.000013917685 262864330.290265619755 1 60370.161985300 2024-03-01T03:53:15.529941+00:00 19994330.290324620903 27869999.999996684492 262864330.290317624807 1 60370.161996817 2024-03-01T03:53:16.524974+00:00 19994330.289990782738 27870000.000040136278 262864330.290027230978 1 60370.162008543 2024-03-01T03:53:17.538087+00:00 19994330.290154378861 27870000.000074390322 262864330.290225058794 1 60370.162019984 2024-03-01T03:53:18.526659+00:00 19994330.290281638503 27870000.000017181039 262864330.290295124054 1 60370.162031700 2024-03-01T03:53:19.538869+00:00 19994330.290454033762 27869999.999944385141 262864330.290394723415 1 60370.162043197 2024-03-01T03:53:20.532201+00:00 19994330.290405694395 27870000.000066336244 262864330.290468335152 1 60370.162054773 2024-03-01T03:53:21.532424+00:00 19994330.290385931730 27869999.999930202961 262864330.290312439203 1 60370.162066329 2024-03-01T03:53:22.530843+00:00 19994330.290303677320 27870000.000064831227 262864330.290364801884 1 60370.162077984 2024-03-01T03:53:23.537790+00:00 19994330.290117166936 27870000.000007003546 262864330.290120482445 1 60370.162089424 2024-03-01T03:53:24.526258+00:00 19994330.290329959244 27869999.999970264733 262864330.290296524763 1 60370.162100996 2024-03-01T03:53:25.526044+00:00 19994330.290212005377 27869999.999985955656 262864330.290194272995 1 60370.162112558 2024-03-01T03:53:26.525005+00:00 19994330.290129359812 27869999.999952297658 262864330.290077954531 1 60370.162124161 2024-03-01T03:53:27.527492+00:00 19994330.290630746633 27869999.999927397817 262864330.290554463863 1 60370.162135800 2024-03-01T03:53:28.533096+00:00 19994330.290054906160 27870000.000111468136 262864330.290162682533 1 60370.162147337 2024-03-01T03:53:29.529932+00:00 19994330.290214940906 27870000.000028546900 262864330.290239810944 1 60370.162158967 2024-03-01T03:53:30.534698+00:00 19994330.290299240500 27869999.999964699149 262864330.290260255337 1 60370.162170400 2024-03-01T03:53:31.522596+00:00 19994330.290231529623 27869999.999997645617 262864330.290225476027 1 60370.162182086 2024-03-01T03:53:32.532248+00:00 19994330.290275137872 27870000.000022575259 262864330.290294021368 1 60370.162193685 2024-03-01T03:53:33.534425+00:00 19994330.290189575404 27869999.999971400946 262864330.290157258511 1 60370.162205208 2024-03-01T03:53:34.529925+00:00 19994330.290222276002 27870000.000029593706 262864330.290248185396 1 60370.162216865 2024-03-01T03:53:35.537105+00:00 19994330.290247555822 27870000.000005096197 262864330.290248960257 1 60370.162228405 2024-03-01T03:53:36.534180+00:00 19994330.290295921266 27869999.999989517033 262864330.290281742811 1 60370.162239879 2024-03-01T03:53:37.525574+00:00 19994330.290146410465 27869999.999988149852 262864330.290130853653 1 60370.162251571 2024-03-01T03:53:38.535761+00:00 19994330.290298603475 27869999.999991025776 262864330.290285944939 1 60370.162263122 2024-03-01T03:53:39.533738+00:00 19994330.290090937167 27870000.000024303794 262864330.290111571550 1 60370.162274660 2024-03-01T03:53:40.530601+00:00 19994330.290358375758 27870000.000039793551 262864330.290394455194 1 60370.162286199 2024-03-01T03:53:41.527545+00:00 19994330.290368281305 27869999.999992080033 262864330.290356665850 1 60370.162297849 2024-03-01T03:53:42.534101+00:00 19994330.290303371847 27869999.999964971095 262864330.290264666080 1 60370.162309348 2024-03-01T03:53:43.527659+00:00 19994330.290060255677 27869999.999999627471 262864330.290056198835 1 60370.162321004 2024-03-01T03:53:44.534730+00:00 19994330.290363881737 27869999.999950390309 262864330.290310561657 1 60370.162332468 2024-03-01T03:53:45.525208+00:00 19994330.290426544845 27869999.999984323978 262864330.290407180786 1 60370.162344101 2024-03-01T03:53:46.530308+00:00 19994330.290141124278 27870000.000094868243 262864330.290232300758 1 60370.162356086 2024-03-01T03:53:47.565783+00:00 19994330.290060266852 27869999.999971695244 262864330.290028274059 1 60370.162367290 2024-03-01T03:53:48.533834+00:00 19994330.290214199573 27869999.999962896109 262864330.290173411369 1 60370.162378847 2024-03-01T03:53:49.532372+00:00 19994330.290087968111 27869999.999956440181 262864330.290040701628 1 60370.162390396 2024-03-01T03:53:50.530264+00:00 19994330.290217947215 27870000.000001806766 262864330.290216058493 1 60370.162402005 2024-03-01T03:53:51.533281+00:00 19994330.290248848498 27869999.999950516969 262864330.290195673704 1 60370.162413574 2024-03-01T03:53:52.532807+00:00 19994330.290381129831 27870000.000006362796 262864330.290383815765 1 60370.162425100 2024-03-01T03:53:53.528628+00:00 19994330.290151067078 27870000.000058490783 262864330.290205866098 1 60370.162436712 2024-03-01T03:53:54.531919+00:00 19994330.290348768234 27870000.000067159534 262864330.290412247181 1 60370.162448362 2024-03-01T03:53:55.538495+00:00 19994330.290409162641 27870000.000060491264 262864330.290465950966 1 60370.162459856 2024-03-01T03:53:56.531549+00:00 19994330.290254190564 27869999.999913416803 262864330.290163934231 1 60370.162471555 2024-03-01T03:53:57.542351+00:00 19994330.290394805372 27870000.000028718263 262864330.290419846773 1 60370.162483019 2024-03-01T03:53:58.532856+00:00 19994330.290243271738 27869999.999990716577 262864330.290230274200 1 60370.162494575 2024-03-01T03:53:59.531279+00:00 19994330.290272124112 27869999.999940905720 262864330.290209323168 1 60370.162506071 2024-03-01T03:54:00.524519+00:00 19994330.290209706873 27869999.999907065183 262864330.290113091469 1 60370.162517753 2024-03-01T03:54:01.533906+00:00 19994330.290058296174 27870000.000166799873 262864330.290221393108 1 60370.162529384 2024-03-01T03:54:02.538788+00:00 19994330.290346097201 27870000.000013381243 262864330.290355771780 1 60370.162540773 2024-03-01T03:54:03.522782+00:00 19994330.290175028145 27869999.999944981188 262864330.290116310120 1 60370.162552345 2024-03-01T03:54:04.522625+00:00 19994330.290257494897 27870000.000056996942 262864330.290310770273 1 60370.162563911 2024-03-01T03:54:05.521865+00:00 19994330.290192104876 27870000.000003635883 262864330.290192037821 1 60370.162575563 2024-03-01T03:54:06.528639+00:00 19994330.290395230055 27870000.000026043504 262864330.290417581797 1 60370.162587183 2024-03-01T03:54:07.532565+00:00 19994330.290372218937 27869999.999965351075 262864330.290333867073 1 60370.162598748 2024-03-01T03:54:08.531855+00:00 19994330.290144748986 27869999.999972060323 262864330.290113091469 1 60370.162610367 2024-03-01T03:54:09.535740+00:00 19994330.290276043117 27869999.999952245504 262864330.290224611759 1 60370.162621926 2024-03-01T03:54:10.534370+00:00 19994330.290256667882 27869999.999940261245 262864330.290193259716 1 60370.162633367 2024-03-01T03:54:11.522941+00:00 19994330.290216103196 27869999.999949552119 262864330.290161967278 1 60370.162644961 2024-03-01T03:54:12.524608+00:00 19994330.290232475847 27869999.999959893525 262864330.290188670158 1 60370.162656520 2024-03-01T03:54:13.523348+00:00 19994330.290282033384 27870000.000090904534 262864330.290369242430 1 60370.162668078 2024-03-01T03:54:14.521903+00:00 19994330.290197715163 27870000.000023953617 262864330.290217995644 1 60370.162679664 2024-03-01T03:54:15.522952+00:00 19994330.290458090603 27869999.999910175800 262864330.290364563465 1 60370.162691234 2024-03-01T03:54:16.522623+00:00 19994330.290290277451 27870000.000025037676 262864330.290311604738 1 60370.162703149 2024-03-01T03:54:17.552035+00:00 19994330.290280539542 27869999.999984946102 262864330.290261805058 1 60370.162714393 2024-03-01T03:54:18.523589+00:00 19994330.290352046490 27869999.999973475933 262864330.290321826935 1 60370.162726013 2024-03-01T03:54:19.527525+00:00 19994330.290242142975 27869999.999928206205 262864330.290166646242 1 60370.162737553 2024-03-01T03:54:20.524609+00:00 19994330.290319003165 27869999.999981395900 262864330.290296703577 1 60370.162749375 2024-03-01T03:54:21.546026+00:00 19994330.290172003210 27870000.000090561807 262864330.290258884430 1 60370.162760726 2024-03-01T03:54:22.526698+00:00 19994330.290281247348 27870000.000031221658 262864330.290308773518 1 60370.162772275 2024-03-01T03:54:23.524502+00:00 19994330.290277209133 27870000.000045929104 262864330.290319442749 1 60370.162783825 2024-03-01T03:54:24.522455+00:00 19994330.290283206850 27870000.000096119940 262864330.290375620127 1 60370.162795428 2024-03-01T03:54:25.525013+00:00 19994330.290284965187 27870000.000077303499 262864330.290358573198 1 60370.162806978 2024-03-01T03:54:26.522897+00:00 19994330.290040291846 27869999.999925911427 262864330.289962500334 1 60370.162818530 2024-03-01T03:54:27.520941+00:00 19994330.290399622172 27869999.999984707683 262864330.290380626917 1 60370.162830107 2024-03-01T03:54:28.521213+00:00 19994330.290228322148 27869999.999986901879 262864330.290211498737 1 60370.162841716 2024-03-01T03:54:29.524237+00:00 19994330.290304571390 27870000.000015966594 262864330.290316849947 1 60370.162853258 2024-03-01T03:54:30.521505+00:00 19994330.290187858045 27869999.999990914017 262864330.290175080299 1 60370.162864846 2024-03-01T03:54:31.522658+00:00 19994330.290455341339 27870000.000004764646 262864330.290456414223 1 60370.162876518 2024-03-01T03:54:32.531130+00:00 19994330.290317274630 27870000.000030159950 262864330.290343731642 1 60370.162887988 2024-03-01T03:54:33.522166+00:00 19994330.290357809514 27870000.000018589199 262864330.290372699499 1 60370.162899560 2024-03-01T03:54:34.521962+00:00 19994330.290183350444 27870000.000044785440 262864330.290224432945 1 60370.162911178 2024-03-01T03:54:35.525724+00:00 19994330.290560562164 27869999.999888256192 262864330.290445119143 1 60370.162922725 2024-03-01T03:54:36.523404+00:00 19994330.290047045797 27870000.000110272318 262864330.290153622627 1 60370.162934283 2024-03-01T03:54:37.522072+00:00 19994330.290033254772 27869999.999944575131 262864330.289974123240 1 60370.162945842 2024-03-01T03:54:38.520758+00:00 19994330.290319386870 27869999.999915365130 262864330.290231049061 1 60370.162957422 2024-03-01T03:54:39.521307+00:00 19994330.290251348168 27869999.999938733876 262864330.290186375380 1 60370.162968982 2024-03-01T03:54:40.520091+00:00 19994330.290190462023 27869999.999966286123 262864330.290153056383 1 60370.162980678 2024-03-01T03:54:41.530645+00:00 19994330.290307041258 27869999.999991286546 262864330.290294647217 1 60370.162992156 2024-03-01T03:54:42.522309+00:00 19994330.290265332907 27870000.000006794930 262864330.290268421173 1 60370.163003759 2024-03-01T03:54:43.524822+00:00 19994330.290192816406 27870000.000115379691 262864330.290304511786 1 60370.163015343 2024-03-01T03:54:44.525653+00:00 19994330.290279656649 27870000.000041589141 262864330.290317565203 1 60370.163026946 2024-03-01T03:54:45.528158+00:00 19994330.290246572345 27870000.000059701502 262864330.290302574635 1 60370.163038514 2024-03-01T03:54:46.527616+00:00 19994330.290277108550 27869999.999986656010 262864330.290260076523 1 60370.163050118 2024-03-01T03:54:47.530172+00:00 19994330.290373671800 27869999.999941278249 262864330.290311276913 1 60370.163061767 2024-03-01T03:54:48.536691+00:00 19994330.289996411651 27870000.000106442720 262864330.290099173784 1 60370.163073241 2024-03-01T03:54:49.527997+00:00 19994330.290605273098 27870000.000041816384 262864330.290643393993 1 60370.163084862 2024-03-01T03:54:50.532103+00:00 19994330.290150441229 27869999.999964300543 262864330.290111035109 1 60370.163096405 2024-03-01T03:54:51.529409+00:00 19994330.290196884423 27869999.999991610646 262864330.290184795856 1 60370.163107906 2024-03-01T03:54:52.523133+00:00 19994330.289997138083 27869999.999964930117 262864330.289958357811 1 60370.163119542 2024-03-01T03:54:53.528469+00:00 19994330.290226399899 27869999.999892059714 262864330.290114760399 1 60370.163131208 2024-03-01T03:54:54.536371+00:00 19994330.290394049138 27869999.999942790717 262864330.290333122015 1 60370.163142635 2024-03-01T03:54:55.523707+00:00 19994330.290367480367 27870000.000109363347 262864330.290473163128 1 60370.163154322 2024-03-01T03:54:56.533449+00:00 19994330.290298927575 27870000.000011984259 262864330.290307223797 1 60370.163165756 2024-03-01T03:54:57.521283+00:00 19994330.290335703641 27870000.000014245510 262864330.290346264839 1 60370.163177405 2024-03-01T03:54:58.527788+00:00 19994330.290415603667 27869999.999932039529 262864330.290343970060 1 60370.163188977 2024-03-01T03:54:59.527643+00:00 19994330.290180608630 27869999.999988276511 262864330.290165185928 1 60370.163200713 2024-03-01T03:55:00.541628+00:00 19994330.290255762637 27870000.000052008778 262864330.290304064751 1 60370.163212325 2024-03-01T03:55:01.544878+00:00 19994330.290267739445 27870000.000006832182 262864330.290270864964 1 60370.163223796 2024-03-01T03:55:02.535993+00:00 19994330.290391668677 27870000.000066488981 262864330.290454447269 1 60370.163235403 2024-03-01T03:55:03.538787+00:00 19994330.290424987674 27870000.000030320138 262864330.290451586246 1 60370.163246868 2024-03-01T03:55:04.529389+00:00 19994330.290170133114 27869999.999967198819 262864330.290133625269 1 60370.163258379 2024-03-01T03:55:05.523958+00:00 19994330.290582515299 27870000.000041890889 262864330.290620714426 1 60370.163270013 2024-03-01T03:55:06.529114+00:00 19994330.290303457528 27870000.000080518425 262864330.290380299091 1 60370.163281727 2024-03-01T03:55:07.541189+00:00 19994330.290098611265 27870000.000030547380 262864330.290125459433 1 60370.163293084 2024-03-01T03:55:08.522490+00:00 19994330.290192432702 27870000.000008907169 262864330.290197640657 1 60370.163304748 2024-03-01T03:55:09.530188+00:00 19994330.290298044682 27869999.999982401729 262864330.290276765823 1 60370.163316257 2024-03-01T03:55:10.524610+00:00 19994330.290147997439 27869999.999884549528 262864330.290028840303 1 60370.163327848 2024-03-01T03:55:11.526022+00:00 19994330.290348127484 27869999.999955881387 262864330.290300309658 1 60370.163339451 2024-03-01T03:55:12.528576+00:00 19994330.290234997869 27869999.999994572252 262864330.290225863457 1 60370.163351008 2024-03-01T03:55:13.527106+00:00 19994330.290456134826 27869999.999970424920 262864330.290422886610 1 60370.163362541 2024-03-01T03:55:14.523573+00:00 19994330.290228541940 27869999.999865110964 262864330.290089964867 1 60370.163374156 2024-03-01T03:55:15.527046+00:00 19994330.290400996804 27869999.999999824911 262864330.290397107601 1 60370.163385737 2024-03-01T03:55:16.527631+00:00 19994330.290156956762 27870000.000034909695 262864330.290188163519 1 60370.163397323 2024-03-01T03:55:17.528688+00:00 19994330.290227249265 27870000.000012848526 262864330.290236413479 1 60370.163408903 2024-03-01T03:55:18.529212+00:00 19994330.290331594646 27869999.999927274883 262864330.290255188942 1 60370.163420414 2024-03-01T03:55:19.523743+00:00 19994330.290080629289 27869999.999981191009 262864330.290058135986 1 60370.163431991 2024-03-01T03:55:20.524054+00:00 19994330.290493980050 27870000.000106189400 262864330.290596485138 1 60370.163443648 2024-03-01T03:55:21.531160+00:00 19994330.290199708194 27869999.999988477677 262864330.290184468031 1 60370.163455180 2024-03-01T03:55:22.527520+00:00 19994330.290253754705 27869999.999996345490 262864330.290246397257 1 60370.163466702 2024-03-01T03:55:23.523075+00:00 19994330.290383264422 27869999.999925553799 262864330.290305137634 1 60370.163478305 2024-03-01T03:55:24.525562+00:00 19994330.290289543569 27870000.000003371388 262864330.290289223194 1 60370.163489886 2024-03-01T03:55:25.526125+00:00 19994330.290181260556 27870000.000019591302 262864330.290197134018 1 60370.163501477 2024-03-01T03:55:26.527595+00:00 19994330.290108434856 27869999.999925587326 262864330.290030330420 1 60370.163512989 2024-03-01T03:55:27.522226+00:00 19994330.290252834558 27870000.000026911497 262864330.290276050568 1 60370.163524625 2024-03-01T03:55:28.527597+00:00 19994330.290238764137 27870000.000028621405 262864330.290263682604 1 60370.163536121 2024-03-01T03:55:29.520827+00:00 19994330.290181059390 27870000.000008624047 262864330.290185987949 1 60370.163547702 2024-03-01T03:55:30.521453+00:00 19994330.290248394012 27869999.999974623322 262864330.290219306946 1 60370.163559308 2024-03-01T03:55:31.524197+00:00 19994330.290565621108 27870000.000015940517 262864330.290577858686 1 60370.163570986 2024-03-01T03:55:32.533167+00:00 19994330.290059566498 27869999.999937117100 262864330.289992988110 1 60370.163582451 2024-03-01T03:55:33.523724+00:00 19994330.290157400072 27870000.000014610589 262864330.290168315172 1 60370.163594028 2024-03-01T03:55:34.523979+00:00 19994330.290338005871 27869999.999980144203 262864330.290314465761 1 60370.163605585 2024-03-01T03:55:35.522554+00:00 19994330.290358655155 27870000.000009555370 262864330.290364533663 1 60370.163617251 2024-03-01T03:55:36.530517+00:00 19994330.290040515363 27870000.000033486634 262864330.290070325136 1 60370.163628722 2024-03-01T03:55:37.521533+00:00 19994330.290324673057 27870000.000129088759 262864330.290450096130 1 60370.163640310 2024-03-01T03:55:38.522762+00:00 19994330.290271889418 27869999.999958485365 262864330.290226668119 1 60370.163651966 2024-03-01T03:55:39.529842+00:00 19994330.290207006037 27870000.000109504908 262864330.290312796831 1 60370.163663452 2024-03-01T03:55:40.522207+00:00 19994330.290198083967 27870000.000043760985 262864330.290238142014 1 60370.163675025 2024-03-01T03:55:41.522168+00:00 19994330.290385242552 27869999.999923229218 262864330.290304780006 1 60370.163686614 2024-03-01T03:55:42.523445+00:00 19994330.290030531585 27870000.000029504299 262864330.290056347847 1 60370.163698174 2024-03-01T03:55:43.522260+00:00 19994330.290332566947 27869999.999967511743 262864330.290296375751 1 60370.163709808 2024-03-01T03:55:44.527389+00:00 19994330.290305495262 27869999.999924868345 262864330.290226668119 1 60370.163721328 2024-03-01T03:55:45.522708+00:00 19994330.290090028197 27869999.999838616699 262864330.289924949408 1 60370.163732954 2024-03-01T03:55:46.527260+00:00 19994330.290230367333 27869999.999949004501 262864330.290175676346 1 60370.163744638 2024-03-01T03:55:47.536696+00:00 19994330.290327381343 27870000.000042431056 262864330.290366113186 1 60370.163756058 2024-03-01T03:55:48.523372+00:00 19994330.289959240705 27870000.000093322247 262864330.290048867464 1 60370.163767665 2024-03-01T03:55:49.526246+00:00 19994330.290322378278 27870000.000012684613 262864330.290331363678 1 60370.163779395 2024-03-01T03:55:50.539697+00:00 19994330.290222994983 27869999.999980669469 262864330.290199965239 1 60370.163790852 2024-03-01T03:55:51.529644+00:00 19994330.290356833488 27870000.000117916614 262864330.290471076965 1 60370.163802468 2024-03-01T03:55:52.533273+00:00 19994330.290191404521 27869999.999989487231 262864330.290177196264 1 60370.163813957 2024-03-01T03:55:53.525885+00:00 19994330.290328726172 27870000.000031020492 262864330.290356040001 1 60370.163825865 2024-03-01T03:55:54.554752+00:00 19994330.290486332029 27870000.000015035272 262864330.290497660637 1 60370.163837124 2024-03-01T03:55:55.527533+00:00 19994330.290217183530 27869999.999994136393 262864330.290207624435 1 60370.163848721 2024-03-01T03:55:56.529536+00:00 19994330.290302433074 27869999.999999802560 262864330.290298521519 1 60370.163860226 2024-03-01T03:55:57.523546+00:00 19994330.290167726576 27870000.000056274235 262864330.290220290422 1 60370.163871843 2024-03-01T03:55:58.527267+00:00 19994330.290118396282 27870000.000001609325 262864330.290116310120 1 60370.163883567 2024-03-01T03:55:59.540179+00:00 19994330.290304727852 27870000.000008367002 262864330.290309399366 1 60370.163895003 2024-03-01T03:56:00.528220+00:00 19994330.290338564664 27870000.000031258911 262864330.290366142988 1 60370.163906650 2024-03-01T03:56:01.534523+00:00 19994330.290434390306 27870000.000006929040 262864330.290437608957 1 60370.163918242 2024-03-01T03:56:02.536122+00:00 19994330.290152955800 27870000.000015679747 262864330.290164947510 1 60370.163929777 2024-03-01T03:56:03.532771+00:00 19994330.290267448872 27869999.999968200922 262864330.290231943130 1 60370.163941329 2024-03-01T03:56:04.530865+00:00 19994330.290067933500 27869999.999922536314 262864330.289986789227 1 60370.163952898 2024-03-01T03:56:05.530429+00:00 19994330.290201440454 27869999.999951567501 262864330.290149331093 1 60370.163964497 2024-03-01T03:56:06.532580+00:00 19994330.290259320289 27869999.999939374626 262864330.290195018053 1 60370.163976038 2024-03-01T03:56:07.529726+00:00 19994330.290144637227 27869999.999891191721 262864330.290032148361 1 60370.163987699 2024-03-01T03:56:08.537197+00:00 19994330.289984531701 27870000.000024922192 262864330.290005743504 1 60370.163999198 2024-03-01T03:56:09.530715+00:00 19994330.290503174067 27869999.999944020063 262864330.290443509817 1 60370.164010742 2024-03-01T03:56:10.528078+00:00 19994330.290056996047 27870000.000095915049 262864330.290149211884 1 60370.164022370 2024-03-01T03:56:11.532743+00:00 19994330.290211185813 27870000.000026769936 262864330.290234267712 1 60370.164033954 2024-03-01T03:56:12.533603+00:00 19994330.290255777538 27869999.999994352460 262864330.290246427059 1 60370.164045610 2024-03-01T03:56:13.540680+00:00 19994330.290264692158 27869999.999965168536 262864330.290226161480 1 60370.164057008 2024-03-01T03:56:14.525508+00:00 19994330.290258347988 27870000.000008042902 262864330.290262699127 1 60370.164068605 2024-03-01T03:56:15.527459+00:00 19994330.290304761380 27870000.000005040318 262864330.290306091309 1 60370.164080152 2024-03-01T03:56:16.525150+00:00 19994330.290346365422 27870000.000003363937 262864330.290346026421 1 60370.164091739 2024-03-01T03:56:17.526232+00:00 19994330.290428929031 27870000.000021204352 262864330.290446460247 1 60370.164103348 2024-03-01T03:56:18.529269+00:00 19994330.290141850710 27870000.000023137778 262864330.290161281824 1 60370.164115069 2024-03-01T03:56:19.541987+00:00 19994330.290056597441 27870000.000004038215 262864330.290056943893 1 60370.164126421 2024-03-01T03:56:20.522811+00:00 19994330.290254537016 27869999.999934874475 262864330.290185719728 1 60370.164138093 2024-03-01T03:56:21.531189+00:00 19994330.290302637964 27870000.000065498054 262864330.290364444256 1 60370.164149642 2024-03-01T03:56:22.529064+00:00 19994330.290350351483 27870000.000036522746 262864330.290383189917 1 60370.164161236 2024-03-01T03:56:23.530787+00:00 19994330.290355145931 27870000.000068474561 262864330.290419936180 1 60370.164172838 2024-03-01T03:56:24.533203+00:00 19994330.290433537215 27870000.000044051558 262864330.290473878384 1 60370.164184664 2024-03-01T03:56:25.554999+00:00 19994330.290198098868 27869999.999979883432 262864330.290174275637 1 60370.164195964 2024-03-01T03:56:26.531258+00:00 19994330.290152933449 27869999.999921023846 262864330.290070265532 1 60370.164207470 2024-03-01T03:56:27.525433+00:00 19994330.290234807879 27869999.999982330948 262864330.290213435888 1 60370.164219092 2024-03-01T03:56:28.529560+00:00 19994330.290209125727 27870000.000000860542 262864330.290206283331 1 60370.164230608 2024-03-01T03:56:29.524565+00:00 19994330.290429040790 27870000.000042818487 262864330.290468156338 1 60370.164242557 2024-03-01T03:56:30.556934+00:00 19994330.290255900472 27870000.000004742295 262864330.290256947279 1 60370.164253840 2024-03-01T03:56:31.531793+00:00 19994330.290231779218 27869999.999956104904 262864330.290184199810 1 60370.164265377 2024-03-01T03:56:32.528569+00:00 19994330.290252842009 27870000.000013705343 262864330.290262848139 1 60370.164277008 2024-03-01T03:56:33.533523+00:00 19994330.290146365762 27869999.999957345426 262864330.290100038052 1 60370.164288509 2024-03-01T03:56:34.527155+00:00 19994330.290320731699 27869999.999968457967 262864330.290285497904 1 60370.164300045 2024-03-01T03:56:35.523855+00:00 19994330.290402334183 27870000.000040225685 262864330.290438860655 1 60370.164311649 2024-03-01T03:56:36.526474+00:00 19994330.290317654610 27869999.999953769147 262864330.290267735720 1 60370.164323231 2024-03-01T03:56:37.527142+00:00 19994330.290266223252 27869999.999953690916 262864330.290216207504 1 60370.164334783 2024-03-01T03:56:38.525285+00:00 19994330.290437228978 27869999.999998595566 262864330.290432125330 1 60370.164346456 2024-03-01T03:56:39.533804+00:00 19994330.290229216218 27870000.000011540949 262864330.290237069130 1 60370.164357922 2024-03-01T03:56:40.524459+00:00 19994330.290132500231 27869999.999928798527 262864330.290057599545 1 60370.164369546 2024-03-01T03:56:41.528801+00:00 19994330.290148105472 27870000.000002779067 262864330.290147185326 1 60370.164381180 2024-03-01T03:56:42.533926+00:00 19994330.290358114988 27870000.000013012439 262864330.290367454290 1 60370.164392672 2024-03-01T03:56:43.526911+00:00 19994330.290278252214 27869999.999953497201 262864330.290228068829 1 60370.164404210 2024-03-01T03:56:44.523765+00:00 19994330.290210191160 27869999.999983694404 262864330.290190190077 1 60370.164415823 2024-03-01T03:56:45.527103+00:00 19994330.290414791554 27869999.999979790300 262864330.290390878916 1 60370.164427336 2024-03-01T03:56:46.521822+00:00 19994330.290239952505 27870000.000058595091 262864330.290294855833 1 60370.164439007 2024-03-01T03:56:47.530163+00:00 19994330.290236875415 27869999.999980758876 262864330.290213942528 1 60370.164450516 2024-03-01T03:56:48.524621+00:00 19994330.290300369263 27870000.000017877668 262864330.290314555168 1 60370.164462069 2024-03-01T03:56:49.522735+00:00 19994330.290219970047 27869999.999998230487 262864330.290214508772 1 60370.164473697 2024-03-01T03:56:50.527422+00:00 19994330.290396761149 27870000.000020366162 262864330.290413409472 1 60370.164485223 2024-03-01T03:56:51.523251+00:00 19994330.290429804474 27870000.000076442957 262864330.290502548218 1 60370.164496821 2024-03-01T03:56:52.525341+00:00 19994330.290061749518 27869999.999925825745 262864330.289983868599 1 60370.164508342 2024-03-01T03:56:53.520713+00:00 19994330.290215410292 27869999.999984107912 262864330.290195822716 1 60370.164520005 2024-03-01T03:56:54.528407+00:00 19994330.290247485042 27870000.000030394644 262864330.290274202824 1 60370.164531493 2024-03-01T03:56:55.520967+00:00 19994330.290066972375 27869999.999996878207 262864330.290060162544 1 60370.164543064 2024-03-01T03:56:56.520750+00:00 19994330.290293838829 27870000.000059768558 262864330.290349930525 1 60370.164554663 2024-03-01T03:56:57.522882+00:00 19994330.290439553559 27869999.999933023006 262864330.290368884802 1 60370.164566226 2024-03-01T03:56:58.521972+00:00 19994330.290370289236 27870000.000024586916 262864330.290391176939 1 60370.164577779 2024-03-01T03:56:59.520129+00:00 19994330.290292903781 27870000.000057421625 262864330.290346622467 1 60370.164589377 2024-03-01T03:57:00.522207+00:00 19994330.290125906467 27870000.000086333603 262864330.290208548307 1 60370.164601031 2024-03-01T03:57:01.529102+00:00 19994330.290116701275 27869999.999957241118 262864330.290070235729 1 60370.164612604 2024-03-01T03:57:02.529001+00:00 19994330.290338348597 27869999.999896246940 262864330.290230900049 1 60370.164624113 2024-03-01T03:57:03.523339+00:00 19994330.290311526507 27869999.999948732555 262864330.290256559849 1 60370.164635694 2024-03-01T03:57:04.523932+00:00 19994330.290205169469 27869999.999979291111 262864330.290180772543 1 60370.164647277 2024-03-01T03:57:05.524766+00:00 19994330.290389932692 27869999.999926026911 262864330.290312260389 1 60370.164658859 2024-03-01T03:57:06.525406+00:00 19994330.290264908224 27870000.000072449446 262864330.290333658457 1 60370.164670424 2024-03-01T03:57:07.524629+00:00 19994330.290315642953 27870000.000079583377 262864330.290391504765 1 60370.164682030 2024-03-01T03:57:08.527368+00:00 19994330.290519658476 27869999.999978672713 262864330.290494620800 1 60370.164693549 2024-03-01T03:57:09.522673+00:00 19994330.290425337851 27869999.999939128757 262864330.290360778570 1 60370.164705174 2024-03-01T03:57:10.526983+00:00 19994330.290085371584 27869999.999991446733 262864330.290073126554 1 60370.164716774 2024-03-01T03:57:11.529250+00:00 19994330.290420226753 27870000.000030796975 262864330.290447324514 1 60370.164728289 2024-03-01T03:57:12.524140+00:00 19994330.290043357760 27869999.999990183860 262864330.290029853582 1 60370.164739879 2024-03-01T03:57:13.525569+00:00 19994330.290086798370 27869999.999955486506 262864330.290038585663 1 60370.164751455 2024-03-01T03:57:14.525688+00:00 19994330.290602955967 27870000.000022627413 262864330.290621876717 1 60370.164763048 2024-03-01T03:57:15.527381+00:00 19994330.290266089141 27869999.999978803098 262864330.290241211653 1 60370.164774570 2024-03-01T03:57:16.522819+00:00 19994330.290237762034 27870000.000071987510 262864330.290306061506 1 60370.164786198 2024-03-01T03:57:17.527485+00:00 19994330.290406059474 27870000.000076353550 262864330.290478706360 1 60370.164797791 2024-03-01T03:57:18.529155+00:00 19994330.290196135640 27869999.999993752688 262864330.290186166763 1 60370.164809298 2024-03-01T03:57:19.523350+00:00 19994330.290295962244 27869999.999982144684 262864330.290274411440 1 60370.164821052 2024-03-01T03:57:20.538934+00:00 19994330.290193416178 27869999.999950416386 262864330.290140122175 1 60370.164832624 2024-03-01T03:57:21.538664+00:00 19994330.290638573468 27869999.999952591956 262864330.290587455034 1 60370.164844002 2024-03-01T03:57:22.521741+00:00 19994330.290196537971 27869999.999967485666 262864330.290160328150 1 60370.164855627 2024-03-01T03:57:23.526182+00:00 19994330.290148146451 27869999.999991383404 262864330.290135830641 1 60370.164867251 2024-03-01T03:57:24.530454+00:00 19994330.290278159082 27869999.999992486089 262864330.290266960859 1 60370.164878855 2024-03-01T03:57:25.533059+00:00 19994330.290210299194 27869999.999960482121 262864330.290167093277 1 60370.164890341 2024-03-01T03:57:26.525512+00:00 19994330.290355056524 27869999.999998599291 262864330.290349960327 1 60370.164901965 2024-03-01T03:57:27.529795+00:00 19994330.290062129498 27870000.000030599535 262864330.290089040995 1 60370.164913658 2024-03-01T03:57:28.540059+00:00 19994330.290436640382 27869999.999968577176 262864330.290401518345 1 60370.164925134 2024-03-01T03:57:29.531547+00:00 19994330.290243625641 27870000.000062208623 262864330.290302127600 1 60370.164936711 2024-03-01T03:57:30.531833+00:00 19994330.290064197034 27869999.999988418072 262864330.290048897266 1 60370.164948378 2024-03-01T03:57:31.539892+00:00 19994330.290420643985 27869999.999980289489 262864330.290397256613 1 60370.164960091 2024-03-01T03:57:32.551855+00:00 19994330.290249366313 27870000.000138286501 262864330.290383964777 1 60370.164971342 2024-03-01T03:57:33.523957+00:00 19994330.290431592613 27869999.999940920621 262864330.290368825197 1 60370.164982910 2024-03-01T03:57:34.523467+00:00 19994330.290299754590 27869999.999990772456 262864330.290286809206 1 60370.164994650 2024-03-01T03:57:35.537746+00:00 19994330.290271665901 27870000.000010650605 262864330.290278613567 1 60370.165006092 2024-03-01T03:57:36.526351+00:00 19994330.290209092200 27870000.000038925558 262864330.290244311094 1 60370.165017732 2024-03-01T03:57:37.532089+00:00 19994330.290232326835 27869999.999996066093 262864330.290224701166 1 60370.165029261 2024-03-01T03:57:38.528179+00:00 19994330.290099170059 27870000.000015042722 262864330.290110528469 1 60370.165041136 2024-03-01T03:57:39.554154+00:00 19994330.290463883430 27869999.999962929636 262864330.290423125029 1 60370.165052488 2024-03-01T03:57:40.534989+00:00 19994330.290106885135 27870000.000039510429 262864330.290142714977 1 60370.165063990 2024-03-01T03:57:41.528758+00:00 19994330.290172357112 27869999.999967668205 262864330.290136337280 1 60370.165076295 2024-03-01T03:57:42.591931+00:00 19994330.290192577988 27869999.999921988696 262864330.290110856295 1 60370.165087157 2024-03-01T03:57:43.530387+00:00 19994330.290040388703 27870000.000075541437 262864330.290112257004 1 60370.165098712 2024-03-01T03:57:44.528686+00:00 19994330.290199041367 27869999.999929472804 262864330.290124833584 1 60370.165110220 2024-03-01T03:57:45.522981+00:00 19994330.290562540293 27869999.999990772456 262864330.290549606085 1 60370.165121854 2024-03-01T03:57:46.528199+00:00 19994330.289997149259 27869999.999918147922 262864330.289911627769 1 60370.165133462 2024-03-01T03:57:47.531139+00:00 19994330.289945255965 27870000.000049825758 262864330.289991378784 1 60370.165144990 2024-03-01T03:57:48.527130+00:00 19994330.290271770209 27870000.000090699643 262864330.290358752012 1 60370.165156579 2024-03-01T03:57:49.528419+00:00 19994330.290440883487 27869999.999995745718 262864330.290432929993 1 60370.165168166 2024-03-01T03:57:50.529550+00:00 19994330.290143612772 27870000.000071536750 262864330.290211439133 1 60370.165179788 2024-03-01T03:57:51.533664+00:00 19994330.290396112949 27869999.999998308718 262864330.290390729904 1 60370.165191685 2024-03-01T03:57:52.561551+00:00 19994330.290162585676 27870000.000017929822 262864330.290176838636 1 60370.165202822 2024-03-01T03:57:53.523802+00:00 19994330.290495775640 27869999.999969523400 262864330.290461599827 1 60370.165214455 2024-03-01T03:57:54.528878+00:00 19994330.290091447532 27870000.000004373491 262864330.290092140436 1 60370.165226018 2024-03-01T03:57:55.527910+00:00 19994330.290312387049 27869999.999997243285 262864330.290305942297 1 60370.165237552 2024-03-01T03:57:56.524536+00:00 19994330.290191773325 27870000.000094305724 262864330.290282368660 1 60370.165249122 2024-03-01T03:57:57.524145+00:00 19994330.290308702737 27870000.000020045787 262864330.290325075388 1 60370.165260777 2024-03-01T03:57:58.531145+00:00 19994330.290228500962 27869999.999961055815 262864330.290185868740 1 60370.165272294 2024-03-01T03:57:59.526143+00:00 19994330.290407545865 27870000.000001549721 262864330.290405392647 1 60370.165283972 2024-03-01T03:58:00.535197+00:00 19994330.290260944515 27870000.000050999224 262864330.290308237076 1 60370.165295525 2024-03-01T03:58:01.533407+00:00 19994330.290273092687 27869999.999989055097 262864330.290258467197 1 60370.165307029 2024-03-01T03:58:02.527299+00:00 19994330.290017683059 27870000.000038392842 262864330.290052384138 1 60370.165318638 2024-03-01T03:58:03.530299+00:00 19994330.290279626846 27870000.000019695610 262864330.290295630693 1 60370.165330206 2024-03-01T03:58:04.529796+00:00 19994330.290249813348 27869999.999955061823 262864330.290201187134 1 60370.165341771 2024-03-01T03:58:05.529023+00:00 19994330.290330670774 27869999.999900449067 262864330.290227442980 1 60370.165353530 2024-03-01T03:58:06.544972+00:00 19994330.290084954351 27870000.000007901341 262864330.290089160204 1 60370.165364943 2024-03-01T03:58:07.531072+00:00 19994330.290595009923 27869999.999980501831 262864330.290571808815 1 60370.165376424 2024-03-01T03:58:08.523008+00:00 19994330.290458574891 27869999.999941051006 262864330.290395915508 1 60370.165388045 2024-03-01T03:58:09.527057+00:00 19994330.290155999362 27869999.999977584928 262864330.290129899979 1 60370.165399645 2024-03-01T03:58:10.529359+00:00 19994330.290290709585 27869999.999984584749 262864330.290271610022 1 60370.165411197 2024-03-01T03:58:11.527371+00:00 19994330.290181111544 27870000.000019773841 262864330.290197193623 1 60370.165422743 2024-03-01T03:58:12.524962+00:00 19994330.290294080973 27869999.999997727573 262864330.290288120508 1 60370.165434280 2024-03-01T03:58:13.521801+00:00 19994330.290436100215 27869999.999985571951 262864330.290417969227 1 60370.165445868 2024-03-01T03:58:14.522968+00:00 19994330.290340662003 27870000.000014714897 262864330.290351688862 1 60370.165457592 2024-03-01T03:58:15.535974+00:00 19994330.290315054357 27870000.000018231571 262864330.290329605341 1 60370.165469048 2024-03-01T03:58:16.525728+00:00 19994330.290126021951 27869999.999974701554 262864330.290097028017 1 60370.165480684 2024-03-01T03:58:17.531157+00:00 19994330.290338534862 27869999.999940477312 262864330.290275335312 1 60370.165492147 2024-03-01T03:58:18.521531+00:00 19994330.290254510939 27870000.000055525452 262864330.290306329727 1 60370.165503726 2024-03-01T03:58:19.521931+00:00 19994330.290271066129 27870000.000009398907 262864330.290276765823 1 60370.165515355 2024-03-01T03:58:20.526681+00:00 19994330.290442828089 27869999.999929361045 262864330.290368497372 1 60370.165526904 2024-03-01T03:58:21.524493+00:00 19994330.290229439735 27870000.000033378601 262864330.290259122849 1 60370.165538550 2024-03-01T03:58:22.530709+00:00 19994330.290234789252 27869999.999996829778 262864330.290227949619 1 60370.165550017 2024-03-01T03:58:23.521448+00:00 19994330.290058191866 27870000.000015594065 262864330.290070086718 1 60370.165561614 2024-03-01T03:58:24.523398+00:00 19994330.290411587805 27870000.000042282045 262864330.290450185537 1 60370.165573211 2024-03-01T03:58:25.525444+00:00 19994330.290463306010 27870000.000056006014 262864330.290515601635 1 60370.165584769 2024-03-01T03:58:26.524010+00:00 19994330.290132619441 27869999.999999832362 262864330.290128737688 1 60370.165596348 2024-03-01T03:58:27.524435+00:00 19994330.289875626564 27869999.999885637313 262864330.289757579565 1 60370.165607899 2024-03-01T03:58:28.522459+00:00 19994330.290300145745 27870000.000034630299 262864330.290331065655 1 60370.165619535 2024-03-01T03:58:29.527801+00:00 19994330.290145117790 27869999.999931711704 262864330.290073156357 1 60370.165631024 2024-03-01T03:58:30.520472+00:00 19994330.290140207857 27869999.999954756349 262864330.290091276169 1 60370.165642615 2024-03-01T03:58:31.521970+00:00 19994330.290184084326 27870000.000058516860 262864330.290238916874 1 60370.165654210 2024-03-01T03:58:32.523775+00:00 19994330.290294211358 27870000.000015977770 262864330.290306478739 1 60370.165665773 2024-03-01T03:58:33.522816+00:00 19994330.290315993130 27870000.000059559941 262864330.290371835232 1 60370.165677356 2024-03-01T03:58:34.523549+00:00 19994330.290431894362 27870000.000024691224 262864330.290452867746 1 60370.165688945 2024-03-01T03:58:35.524894+00:00 19994330.290387567133 27869999.999936923385 262864330.290320813656 1 60370.165700505 2024-03-01T03:58:36.523628+00:00 19994330.290245167911 27870000.000062320381 262864330.290303796530 1 60370.165712404 2024-03-01T03:58:37.551664+00:00 19994330.290369730443 27869999.999960921705 262864330.290326952934 1 60370.165723614 2024-03-01T03:58:38.520237+00:00 19994330.290208723396 27869999.999974735081 262864330.290179759264 1 60370.165735324 2024-03-01T03:58:39.531991+00:00 19994330.290285296738 27870000.000014677644 262864330.290296256542 1 60370.165746802 2024-03-01T03:58:40.523680+00:00 19994330.290322590619 27869999.999941542745 262864330.290260434151 1 60370.165758352 2024-03-01T03:58:41.521626+00:00 19994330.290407612920 27870000.000043150038 262864330.290447056293 1 60370.165770024 2024-03-01T03:58:42.530071+00:00 19994330.290233127773 27870000.000047419220 262864330.290276855230 1 60370.165781503 2024-03-01T03:58:43.521873+00:00 19994330.290147498250 27869999.999998763204 262864330.290142536163 1 60370.165793104 2024-03-01T03:58:44.524203+00:00 19994330.290259744972 27870000.000133790076 262864330.290389835835 1 60370.165804677 2024-03-01T03:58:45.524097+00:00 19994330.290195696056 27869999.999946162105 262864330.290138185024 1 60370.165816252 2024-03-01T03:58:46.524194+00:00 19994330.290310997516 27870000.000056538731 262864330.290363848209 1 60370.165827886 2024-03-01T03:58:47.529356+00:00 19994330.290294423699 27870000.000043552369 262864330.290334284306 1 60370.165839527 2024-03-01T03:58:48.535154+00:00 19994330.290267013013 27870000.000053305179 262864330.290316641331 1 60370.165851359 2024-03-01T03:58:49.557431+00:00 19994330.290133547038 27869999.999982379377 262864330.290112227201 1 60370.165862758 2024-03-01T03:58:50.542317+00:00 19994330.290207993239 27869999.999897502363 262864330.290101796389 1 60370.165874149 2024-03-01T03:58:51.526460+00:00 19994330.290385317057 27870000.000007599592 262864330.290389209986 1 60370.165886078 2024-03-01T03:58:52.557188+00:00 19994330.290275063366 27869999.999871075153 262864330.290142446756 1 60370.165897375 2024-03-01T03:58:53.533244+00:00 19994330.290331851691 27869999.999928623438 262864330.290256768465 1 60370.165908922 2024-03-01T03:58:54.530853+00:00 19994330.290401540697 27870000.000004675239 262864330.290402531624 1 60370.165920542 2024-03-01T03:58:55.534825+00:00 19994330.290223341435 27870000.000047031790 262864330.290266662836 1 60370.165932045 2024-03-01T03:58:56.528725+00:00 19994330.290051996708 27870000.000008545816 262864330.290056854486 1 60370.165943931 2024-03-01T03:58:57.555652+00:00 19994330.290146037936 27869999.999940395355 262864330.290082752705 1 60370.165955314 2024-03-01T03:58:58.539174+00:00 19994330.290232457221 27870000.000106450170 262864330.290335208178 1 60370.165966751 2024-03-01T03:58:59.527240+00:00 19994330.290130134672 27870000.000021439046 262864330.290147870779 1 60370.165978297 2024-03-01T03:59:00.524812+00:00 19994330.290405020118 27870000.000044677407 262864330.290445983410 1 60370.165989874 2024-03-01T03:59:01.525112+00:00 19994330.290350608528 27869999.999937888235 262864330.290284812450 1 60370.166001554 2024-03-01T03:59:02.534290+00:00 19994330.290177572519 27869999.999978631735 262864330.290152519941 1 60370.166012989 2024-03-01T03:59:03.522282+00:00 19994330.290324013680 27870000.000084824860 262864330.290405124426 1 60370.166024575 2024-03-01T03:59:04.523289+00:00 19994330.290238857269 27870000.000049304217 262864330.290284454823 1 60370.166036213 2024-03-01T03:59:05.528840+00:00 19994330.290151279420 27869999.999973453581 262864330.290121018887 1 60370.166047706 2024-03-01T03:59:06.521807+00:00 19994330.290545284748 27869999.999985858798 262864330.290527462959 1 60370.166059329 2024-03-01T03:59:07.525999+00:00 19994330.290308285505 27869999.999999653548 262864330.290304243565 1 60370.166070841 2024-03-01T03:59:08.520675+00:00 19994330.290127173066 27870000.000032026321 262864330.290155529976 1 60370.166082516 2024-03-01T03:59:09.529397+00:00 19994330.290363367647 27870000.000057704747 262864330.290417373180 1 60370.166094005 2024-03-01T03:59:10.521987+00:00 19994330.290060214698 27870000.000004149973 262864330.290060669184 1 60370.166105590 2024-03-01T03:59:11.522988+00:00 19994330.290137600154 27869999.999956917018 262864330.290090799332 1 60370.166117150 2024-03-01T03:59:12.521760+00:00 19994330.290350090712 27869999.999956320971 262864330.290302693844 1 60370.166128790 2024-03-01T03:59:13.527446+00:00 19994330.290128722787 27869999.999875862151 262864330.290000915527 1 60370.166140406 2024-03-01T03:59:14.531127+00:00 19994330.290420062840 27869999.999993644655 262864330.290410012007 1 60370.166152116 2024-03-01T03:59:15.542830+00:00 19994330.290233790874 27870000.000065285712 262864330.290295392275 1 60370.166163500 2024-03-01T03:59:16.526459+00:00 19994330.290271658450 27870000.000050820410 262864330.290318787098 1 60370.166175111 2024-03-01T03:59:17.529568+00:00 19994330.290205307305 27870000.000092178583 262864330.290293782949 1 60370.166186747 2024-03-01T03:59:18.534898+00:00 19994330.290125805885 27870000.000054206699 262864330.290176331997 1 60370.166198389 2024-03-01T03:59:19.540801+00:00 19994330.290282249451 27870000.000000532717 262864330.290279090405 1 60370.166209750 2024-03-01T03:59:20.522419+00:00 19994330.290276907384 27869999.999994032085 262864330.290267258883 1 60370.166221463 2024-03-01T03:59:21.534422+00:00 19994330.290395684540 27870000.000005457550 262864330.290397435427 1 60370.166232928 2024-03-01T03:59:22.525003+00:00 19994330.290067784488 27869999.999950956553 262864330.290015041828 1 60370.166244597 2024-03-01T03:59:23.533150+00:00 19994330.290356423706 27869999.999996993691 262864330.290349721909 1 60370.166256066 2024-03-01T03:59:24.524115+00:00 19994330.290385104716 27869999.999940436333 262864330.290321826935 1 60370.166267677 2024-03-01T03:59:25.527323+00:00 19994330.290213741362 27869999.999992325902 262864330.290202349424 1 60370.166279287 2024-03-01T03:59:26.530381+00:00 19994330.290175694972 27870000.000047050416 262864330.290219068527 1 60370.166290861 2024-03-01T03:59:27.530388+00:00 19994330.290287110955 27870000.000038880855 262864330.290322303772 1 60370.166302460 2024-03-01T03:59:28.532528+00:00 19994330.290333718061 27870000.000041976571 262864330.290371984243 1 60370.166314069 2024-03-01T03:59:29.535562+00:00 19994330.290296643972 27869999.999976031482 262864330.290268987417 1 60370.166325799 2024-03-01T03:59:30.549019+00:00 19994330.290156930685 27869999.999950580299 262864330.290103822947 1 60370.166337135 2024-03-01T03:59:31.528477+00:00 19994330.290233846754 27870000.000050086528 262864330.290280252695 1 60370.166348951 2024-03-01T03:59:32.549347+00:00 19994330.290284916759 27869999.999953437597 262864330.290234684944 1 60370.166360319 2024-03-01T03:59:33.531550+00:00 19994330.290151190013 27869999.999973431230 262864330.290120899677 1 60370.166371826 2024-03-01T03:59:34.525764+00:00 19994330.290183018893 27869999.999913349748 262864330.290092647076 1 60370.166383500 2024-03-01T03:59:35.534411+00:00 19994330.290546096861 27869999.999997250736 262864330.290539652109 1 60370.166394943 2024-03-01T03:59:36.523101+00:00 19994330.290205821395 27870000.000024344772 262864330.290226459503 1 60370.166406564 2024-03-01T03:59:37.527164+00:00 19994330.290366128087 27869999.999925564975 262864330.290287971497 1 60370.166418219 2024-03-01T03:59:38.534114+00:00 19994330.290232460946 27869999.999937757850 262864330.290166527033 1 60370.166429897 2024-03-01T03:59:39.543113+00:00 19994330.290184650570 27870000.000109035522 262864330.290289998055 1 60370.166441291 2024-03-01T03:59:40.527525+00:00 19994330.290095649660 27870000.000084523112 262864330.290176481009 1 60370.166452906 2024-03-01T03:59:41.531092+00:00 19994330.290323849767 27870000.000087779015 262864330.290407925844 1 60370.166464470 2024-03-01T03:59:42.530231+00:00 19994330.290216956288 27870000.000052873045 262864330.290266126394 1 60370.166476004 2024-03-01T03:59:43.526710+00:00 19994330.290341079235 27870000.000038072467 262864330.290375471115 1 60370.166487707 2024-03-01T03:59:44.537908+00:00 19994330.290214437991 27870000.000027269125 262864330.290238022804 1 60370.166499240 2024-03-01T03:59:45.534357+00:00 19994330.290167845786 27870000.000017125160 262864330.290181279182 1 60370.166510787 2024-03-01T03:59:46.532019+00:00 19994330.290281888098 27870000.000031579286 262864330.290309786797 1 60370.166522310 2024-03-01T03:59:47.527618+00:00 19994330.290274284780 27870000.000021252781 262864330.290291845798 1 60370.166533884 2024-03-01T03:59:48.527544+00:00 19994330.290350541472 27870000.000033549964 262864330.290380418301 1 60370.166545497 2024-03-01T03:59:49.530923+00:00 19994330.290416568518 27869999.999977983534 262864330.290390849113 1 60370.166557176 2024-03-01T03:59:50.540022+00:00 19994330.290103811771 27869999.999995075166 262864330.290095210075 1 60370.166568539 2024-03-01T03:59:51.521747+00:00 19994330.290240760893 27870000.000004723668 262864330.290241777897 1 60370.166580154 2024-03-01T03:59:52.525285+00:00 19994330.290374182165 27869999.999959114939 262864330.290329605341 1 60370.166591780 2024-03-01T03:59:53.529775+00:00 19994330.290409397334 27869999.999906260520 262864330.290311962366 1 60370.166603304 2024-03-01T03:59:54.525509+00:00 19994330.290332235396 27870000.000006921589 262864330.290335446596 1 60370.166615079 2024-03-01T03:59:55.542861+00:00 19994330.290284324437 27869999.999920696020 262864330.290201336145 1 60370.166626522 2024-03-01T03:59:56.531474+00:00 19994330.290180534124 27869999.999983623624 262864330.290160447359 1 60370.166638091 2024-03-01T03:59:57.531089+00:00 19994330.290171645582 27869999.999986782670 262864330.290154725313 1 60370.166649678 2024-03-01T03:59:58.532139+00:00 19994330.290073588490 27869999.999893367290 262864330.289963245392 1 60370.166661229 2024-03-01T03:59:59.530185+00:00 19994330.290429994464 27870000.000148057938 262864330.290574371815 1 60370.166672801 2024-03-01T04:00:00.530001+00:00 19994330.290388129652 27870000.000065661967 262864330.290450096130 1 60370.166684460 2024-03-01T04:00:01.537377+00:00 19994330.290203414857 27870000.000107873231 262864330.290307611227 1 60370.166696126 2024-03-01T04:00:02.545280+00:00 19994330.290417987853 27870000.000104200095 262864330.290518492460 1 60370.166707655 2024-03-01T04:00:03.541442+00:00 19994330.290114648640 27869999.999986149371 262864330.290097087622 1 60370.166719195 2024-03-01T04:00:04.538409+00:00 19994330.290175251663 27869999.999996326864 262864330.290167897940 1 60370.166730745 2024-03-01T04:00:05.536399+00:00 19994330.290370430797 27869999.999983027577 262864330.290349751711 1 60370.166742202 2024-03-01T04:00:06.526243+00:00 19994330.290359411389 27869999.999953739345 262864330.290309458971 1 60370.166753855 2024-03-01T04:00:07.533081+00:00 19994330.290217589587 27869999.999897304922 262864330.290111184120 1 60370.166765456 2024-03-01T04:00:08.535414+00:00 19994330.290299262851 27869999.999950751662 262864330.290246337652 1 60370.166776943 2024-03-01T04:00:09.527852+00:00 19994330.290352884680 27869999.999952338636 262864330.290301531553 1 60370.166788505 2024-03-01T04:00:10.526823+00:00 19994330.290326558053 27869999.999980602413 262864330.290303468704 1 60370.166800140 2024-03-01T04:00:11.532154+00:00 19994330.290188059211 27870000.000004615635 262864330.290188968182 1 60370.166811806 2024-03-01T04:00:12.540073+00:00 19994330.290263906121 27870000.000015195459 262864330.290275394917 1 60370.166823310 2024-03-01T04:00:13.533992+00:00 19994330.290413022041 27870000.000048369169 262864330.290457695723 1 60370.166834778 2024-03-01T04:00:14.524808+00:00 19994330.290397882462 27869999.999982595444 262864330.290376782417 1 60370.166846396 2024-03-01T04:00:15.528640+00:00 19994330.290258489549 27869999.999931905419 262864330.290186703205 1 60370.166858029 2024-03-01T04:00:16.533701+00:00 19994330.290212381631 27869999.999998603016 262864330.290207296610 1 60370.166869559 2024-03-01T04:00:17.529892+00:00 19994330.290156815201 27869999.999986413866 262864330.290139526129 1 60370.166881078 2024-03-01T04:00:18.525131+00:00 19994330.289733834565 27869999.999947253615 262864330.289677381516 1 60370.166892634 2024-03-01T04:00:19.523548+00:00 19994330.290392950177 27869999.999972339720 262864330.290361583233 1 60370.166904191 2024-03-01T04:00:20.522098+00:00 19994330.290296908468 27869999.999964408576 262864330.290257632732 1 60370.166915780 2024-03-01T04:00:21.523386+00:00 19994330.290449187160 27870000.000037640333 262864330.290483117104 1 60370.166927347 2024-03-01T04:00:22.522756+00:00 19994330.290161889046 27870000.000035986304 262864330.290194183588 1 60370.166938959 2024-03-01T04:00:23.526035+00:00 19994330.290396705270 27870000.000017575920 262864330.290410578251 1 60370.166950813 2024-03-01T04:00:24.550244+00:00 19994330.290331009775 27870000.000030294061 262864330.290357589722 1 60370.166962079 2024-03-01T04:00:25.523604+00:00 19994330.290370538831 27870000.000024963170 262864330.290391802788 1 60370.166973684 2024-03-01T04:00:26.526339+00:00 19994330.290330145508 27869999.999998565763 262864330.290325015783 1 60370.166985345 2024-03-01T04:00:27.533825+00:00 19994330.289893090725 27869999.999944888055 262864330.289834290743 1 60370.166996893 2024-03-01T04:00:28.531544+00:00 19994330.290104966611 27870000.000040411949 262864330.290141671896 1 60370.167008363 2024-03-01T04:00:29.522580+00:00 19994330.290353458375 27869999.999943949282 262864330.290293693542 1 60370.167019958 2024-03-01T04:00:30.524343+00:00 19994330.290228601545 27869999.999996848404 262864330.290221750736 1 60370.167031509 2024-03-01T04:00:31.522371+00:00 19994330.290188729763 27870000.000022079796 262864330.290207117796 1 60370.167043081 2024-03-01T04:00:32.522263+00:00 19994330.290135964751 27870000.000056609511 262864330.290188908577 1 60370.167054730 2024-03-01T04:00:33.528718+00:00 19994330.290353968740 27870000.000100407749 262864330.290450692177 1 60370.167066228 2024-03-01T04:00:34.522094+00:00 19994330.290347229689 27870000.000065639615 262864330.290409147739 1 60370.167077818 2024-03-01T04:00:35.523520+00:00 19994330.290198344737 27870000.000007964671 262864330.290202617645 1 60370.167089425 2024-03-01T04:00:36.526304+00:00 19994330.290247645229 27870000.000034309924 262864330.290278255939 1 60370.167100953 2024-03-01T04:00:37.522337+00:00 19994330.290323268622 27869999.999975211918 262864330.290294766426 1 60370.167112530 2024-03-01T04:00:38.522577+00:00 19994330.290327757597 27870000.000062685460 262864330.290386736393 1 60370.167124108 2024-03-01T04:00:39.522959+00:00 19994330.290232814848 27869999.999893646687 262864330.290122747421 1 60370.167135688 2024-03-01T04:00:40.523484+00:00 19994330.290315650403 27870000.000031892210 262864330.290343850851 1 60370.167147304 2024-03-01T04:00:41.527068+00:00 19994330.290166329592 27869999.999929308891 262864330.290091931820 1 60370.167158860 2024-03-01T04:00:42.525514+00:00 19994330.290292657912 27870000.000066436827 262864330.290355384350 1 60370.167170665 2024-03-01T04:00:43.545466+00:00 19994330.290375396609 27870000.000017825514 262864330.290389537811 1 60370.167182058 2024-03-01T04:00:44.529773+00:00 19994330.290090337396 27870000.000068336725 262864330.290154993534 1 60370.167193576 2024-03-01T04:00:45.524974+00:00 19994330.290245611221 27869999.999967575073 262864330.290209501982 1 60370.167205136 2024-03-01T04:00:46.523752+00:00 19994330.290147230029 27870000.000021178275 262864330.290164709091 1 60370.167216773 2024-03-01T04:00:47.529162+00:00 19994330.290384329855 27870000.000033065677 262864330.290413707495 1 60370.167228269 2024-03-01T04:00:48.522478+00:00 19994330.290101446211 27869999.999998208135 262864330.290095955133 1 60370.167239874 2024-03-01T04:00:49.525088+00:00 19994330.290103551000 27869999.999938532710 262864330.290038406849 1 60370.167251699 2024-03-01T04:00:50.546812+00:00 19994330.290414653718 27869999.999970737845 262864330.290381699800 1 60370.167263115 2024-03-01T04:00:51.533101+00:00 19994330.290237884969 27869999.999847743660 262864330.290081918240 1 60370.167275237 2024-03-01T04:00:52.580455+00:00 19994330.290226750076 27870000.000079203397 262864330.290302276611 1 60370.167286230 2024-03-01T04:00:53.530315+00:00 19994330.290301684290 27870000.000057570636 262864330.290355563164 1 60370.167297982 2024-03-01T04:00:54.545640+00:00 19994330.290222898126 27870000.000022467226 262864330.290241658688 1 60370.167309446 2024-03-01T04:00:55.536169+00:00 19994330.290311105549 27870000.000079169869 262864330.290386557579 1 60370.167320960 2024-03-01T04:00:56.530959+00:00 19994330.290123905987 27870000.000001285225 262864330.290121495724 1 60370.167332451 2024-03-01T04:00:57.523736+00:00 19994330.290501601994 27869999.999981641769 262864330.290479540825 1 60370.167344084 2024-03-01T04:00:58.528869+00:00 19994330.290289524943 27870000.000001821667 262864330.290287643671 1 60370.167355708 2024-03-01T04:00:59.533179+00:00 19994330.290043469518 27869999.999986764044 262864330.290026545525 1 60370.167367248 2024-03-01T04:01:00.530223+00:00 19994330.290317308158 27870000.000021062791 262864330.290334671736 1 60370.167378874 2024-03-01T04:01:01.534657+00:00 19994330.290228474885 27869999.999962039292 262864330.290186822414 1 60370.167390351 2024-03-01T04:01:02.526310+00:00 19994330.290375646204 27869999.999930147082 262864330.290302097797 1 60370.167401870 2024-03-01T04:01:03.521574+00:00 19994330.290240045637 27869999.999966152012 262864330.290202498436 1 60370.167413497 2024-03-01T04:01:04.526195+00:00 19994330.290214989334 27870000.000069182366 262864330.290280461311 1 60370.167425062 2024-03-01T04:01:05.525310+00:00 19994330.290236804634 27870000.000052720308 262864330.290285825729 1 60370.167436619 2024-03-01T04:01:06.523931+00:00 19994330.290097218007 27869999.999945931137 262864330.290039449930 1 60370.167448174 2024-03-01T04:01:07.522261+00:00 19994330.290135502815 27870000.000021956861 262864330.290153771639 1 60370.167459793 2024-03-01T04:01:08.526121+00:00 19994330.290411077440 27870000.000013086945 262864330.290420472622 1 60370.167471402 2024-03-01T04:01:09.529106+00:00 19994330.290342882276 27869999.999898470938 262864330.290237665176 1 60370.167482913 2024-03-01T04:01:10.523693+00:00 19994330.290442608297 27870000.000047482550 262864330.290486395359 1 60370.167494483 2024-03-01T04:01:11.523360+00:00 19994330.290093541145 27869999.999872639775 262864330.289962470531 1 60370.167506075 2024-03-01T04:01:12.524871+00:00 19994330.290082518011 27870000.000008888543 262864330.290087699890 1 60370.167517690 2024-03-01T04:01:13.528401+00:00 19994330.290429335088 27869999.999995771796 262864330.290421396494 1 60370.167529382 2024-03-01T04:01:14.538575+00:00 19994330.290102545172 27870000.000038191676 262864330.290137052536 1 60370.167540891 2024-03-01T04:01:15.532936+00:00 19994330.290595073253 27869999.999982364476 262864330.290573745966 1 60370.167552389 2024-03-01T04:01:16.526396+00:00 19994330.290319886059 27869999.999973386526 262864330.290289580822 1 60370.167563947 2024-03-01T04:01:17.525006+00:00 19994330.290103062987 27870000.000032268465 262864330.290131628513 1 60370.167575522 2024-03-01T04:01:18.525124+00:00 19994330.290499858558 27870000.000065751374 262864330.290561914444 1 60370.167587191 2024-03-01T04:01:19.533326+00:00 19994330.290237188339 27869999.999998237938 262864330.290231734514 1 60370.167598721 2024-03-01T04:01:20.529467+00:00 19994330.290338296443 27869999.999987721443 262864330.290322333574 1 60370.167610263 2024-03-01T04:01:21.526712+00:00 19994330.289971709251 27869999.999953024089 262864330.289921045303 1 60370.167621824 2024-03-01T04:01:22.525630+00:00 19994330.290508445352 27870000.000020284206 262864330.290525048971 1 60370.167633621 2024-03-01T04:01:23.544839+00:00 19994330.290109019727 27869999.999928012490 262864330.290033310652 1 60370.167645009 2024-03-01T04:01:24.528801+00:00 19994330.290257636458 27869999.999971710145 262864330.290225654840 1 60370.167656576 2024-03-01T04:01:25.528142+00:00 19994330.290349755436 27870000.000044420362 262864330.290390461683 1 60370.167668268 2024-03-01T04:01:26.538354+00:00 19994330.290050767362 27870000.000044189394 262864330.290091276169 1 60370.167679649 2024-03-01T04:01:27.521666+00:00 19994330.290340062231 27870000.000080298632 262864330.290416657925 1 60370.167691412 2024-03-01T04:01:28.538021+00:00 19994330.290407057852 27870000.000096719712 262864330.290500074625 1 60370.167702948 2024-03-01T04:01:29.534738+00:00 19994330.290079273283 27869999.999886024743 262864330.289961606264 1 60370.167714539 2024-03-01T04:01:30.536163+00:00 19994330.290371857584 27869999.999970190227 262864330.290338367224 1 60370.167726100 2024-03-01T04:01:31.535033+00:00 19994330.290361620486 27869999.999964579940 262864330.290322512388 1 60370.167737858 2024-03-01T04:01:32.550914+00:00 19994330.290182031691 27869999.999981112778 262864330.290159434080 1 60370.167749130 2024-03-01T04:01:33.524831+00:00 19994330.290213506669 27869999.999928727746 262864330.290138512850 1 60370.167760951 2024-03-01T04:01:34.546174+00:00 19994330.290493924171 27870000.000056400895 262864330.290546625853 1 60370.167772292 2024-03-01T04:01:35.526066+00:00 19994330.290182832628 27869999.999935604632 262864330.290114730597 1 60370.167783871 2024-03-01T04:01:36.526469+00:00 19994330.290220968425 27870000.000063050538 262864330.290280342102 1 60370.167795894 2024-03-01T04:01:37.565266+00:00 19994330.290647532791 27870000.000039260834 262864330.290683090687 1 60370.167807017 2024-03-01T04:01:38.526292+00:00 19994330.290078062564 27870000.000054366887 262864330.290128737688 1 60370.167818653 2024-03-01T04:01:39.531641+00:00 19994330.290308065712 27870000.000002875924 262864330.290307223797 1 60370.167830187 2024-03-01T04:01:40.528180+00:00 19994330.290108073503 27869999.999964337796 262864330.290068715811 1 60370.167841886 2024-03-01T04:01:41.538941+00:00 19994330.290190193802 27870000.000016912818 262864330.290203422308 1 60370.167853301 2024-03-01T04:01:42.525233+00:00 19994330.290322337300 27869999.999959804118 262864330.290278434753 1 60370.167864878 2024-03-01T04:01:43.525474+00:00 19994330.290131136775 27869999.999972861260 262864330.290100276470 1 60370.167876453 2024-03-01T04:01:44.525534+00:00 19994330.290384188294 27869999.999928511679 262864330.290309011936 1 60370.167888172 2024-03-01T04:01:45.538093+00:00 19994330.290102709085 27870000.000021260232 262864330.290120273829 1 60370.167899720 2024-03-01T04:01:46.535850+00:00 19994330.290422528982 27869999.999983727932 262864330.290402561426 1 60370.167911160 2024-03-01T04:01:47.524201+00:00 19994330.290196478367 27870000.000058528036 262864330.290251314640 1 60370.167922792 2024-03-01T04:01:48.529228+00:00 19994330.290378827602 27870000.000037413090 262864330.290412545204 1 60370.167934558 2024-03-01T04:01:49.545859+00:00 19994330.290228396654 27869999.999961368740 262864330.290186077356 1 60370.167945958 2024-03-01T04:01:50.530769+00:00 19994330.290453366935 27870000.000085685402 262864330.290535360575 1 60370.167957533 2024-03-01T04:01:51.530872+00:00 19994330.290193133056 27870000.000006698072 262864330.290196150541 1 60370.167969239 2024-03-01T04:01:52.542220+00:00 19994330.290319163352 27869999.999989856035 262864330.290305346251 1 60370.167980639 2024-03-01T04:01:53.527179+00:00 19994330.290367379785 27870000.000103175640 262864330.290466845036 1 60370.167992356 2024-03-01T04:01:54.539576+00:00 19994330.290287010372 27869999.999998603016 262864330.290281921625 1 60370.168003784 2024-03-01T04:01:55.526876+00:00 19994330.290093399584 27869999.999905809760 262864330.289995521307 1 60370.168015478 2024-03-01T04:01:56.537326+00:00 19994330.290145542473 27870000.000064872205 262864330.290206730366 1 60370.168026961 2024-03-01T04:01:57.529433+00:00 19994330.290411230177 27870000.000002790242 262864330.290410339832 1 60370.168038481 2024-03-01T04:01:58.524787+00:00 19994330.290311690420 27869999.999978143722 262864330.290286153555 1 60370.168050063 2024-03-01T04:01:59.525459+00:00 19994330.290296118706 27870000.000116985291 262864330.290409386158 1 60370.168061836 2024-03-01T04:02:00.542601+00:00 19994330.290362354368 27869999.999921403825 262864330.290280073881 1 60370.168073400 2024-03-01T04:02:01.541784+00:00 19994330.290470793843 27870000.000008128583 262864330.290475249290 1 60370.168084915 2024-03-01T04:02:02.536649+00:00 19994330.290268789977 27870000.000039186329 262864330.290304273367 1 60370.168096452 2024-03-01T04:02:03.533427+00:00 19994330.290250290185 27869999.999966293573 262864330.290212899446 1 60370.168107960 2024-03-01T04:02:04.527789+00:00 19994330.290232986212 27869999.999927930534 262864330.290157228708 1 60370.168119581 2024-03-01T04:02:05.531791+00:00 19994330.290487870574 27869999.999951776117 262864330.290435969830 1 60370.168131121 2024-03-01T04:02:06.528866+00:00 19994330.290039893240 27869999.999933626503 262864330.289969831705 1 60370.168142701 2024-03-01T04:02:07.529400+00:00 19994330.290285535157 27870000.000028003007 262864330.290309846401 1 60370.168154324 2024-03-01T04:02:08.533639+00:00 19994330.290069121867 27869999.999969292432 262864330.290034741163 1 60370.168165875 2024-03-01T04:02:09.531587+00:00 19994330.290102738887 27869999.999951388687 262864330.290050446987 1 60370.168177460 2024-03-01T04:02:10.532589+00:00 19994330.290365543216 27870000.000078596175 262864330.290440440178 1 60370.168188932 2024-03-01T04:02:11.523721+00:00 19994330.290157601237 27870000.000054169446 262864330.290208101273 1 60370.168200634 2024-03-01T04:02:12.534784+00:00 19994330.290565729141 27870000.000028070062 262864330.290590107441 1 60370.168212196 2024-03-01T04:02:13.533750+00:00 19994330.290410965681 27870000.000112690032 262864330.290519952774 1 60370.168223646 2024-03-01T04:02:14.523033+00:00 19994330.290185894817 27870000.000026479363 262864330.290208667517 1 60370.168235210 2024-03-01T04:02:15.522129+00:00 19994330.290170978755 27870000.000005014241 262864330.290172278881 1 60370.168246788 2024-03-01T04:02:16.522474+00:00 19994330.290420748293 27870000.000040844083 262864330.290457874537 1 60370.168258452 2024-03-01T04:02:17.530236+00:00 19994330.290283031762 27869999.999886427075 262864330.290165752172 1 60370.168269957 2024-03-01T04:02:18.524338+00:00 19994330.290342174470 27869999.999979302287 262864330.290317803621 1 60370.168281551 2024-03-01T04:02:19.525954+00:00 19994330.290361743420 27869999.999787822366 262864330.290145844221 1 60370.168293114 2024-03-01T04:02:20.525009+00:00 19994330.290235504508 27869999.999925360084 262864330.290157198906 1 60370.168304645 2024-03-01T04:02:21.521263+00:00 19994330.290311146528 27870000.000028204173 262864330.290335655212 1 60370.168316236 2024-03-01T04:02:22.522799+00:00 19994330.290157932788 27870000.000037498772 262864330.290191739798 1 60370.168327820 2024-03-01T04:02:23.523619+00:00 19994330.290517788380 27870000.000135954469 262864330.290650039911 1 60370.168339374 2024-03-01T04:02:24.521908+00:00 19994330.290237903595 27870000.000088978559 262864330.290323197842 1 60370.168350973 2024-03-01T04:02:25.524066+00:00 19994330.290005329996 27870000.000082220882 262864330.290083855391 1 60370.168362569 2024-03-01T04:02:26.525971+00:00 19994330.290259141475 27870000.000005993992 262864330.290261447430 1 60370.168374146 2024-03-01T04:02:27.526206+00:00 19994330.290036726743 27870000.000043377280 262864330.290076434612 1 60370.168385745 2024-03-01T04:02:28.528317+00:00 19994330.290251582861 27869999.999955333769 262864330.290203213692 1 60370.168397351 2024-03-01T04:02:29.531100+00:00 19994330.290292732418 27870000.000069264323 262864330.290358304977 1 60370.168408867 2024-03-01T04:02:30.526153+00:00 19994330.290349759161 27870000.000034227967 262864330.290380269289 1 60370.168420380 2024-03-01T04:02:31.520878+00:00 19994330.290041677654 27869999.999976150692 262864330.290014147758 1 60370.168431986 2024-03-01T04:02:32.523611+00:00 19994330.290304608643 27869999.999936640263 262864330.290237545967 1 60370.168443548 2024-03-01T04:02:33.522534+00:00 19994330.290413189679 27870000.000054832548 262864330.290464341640 1 60370.168455110 2024-03-01T04:02:34.521504+00:00 19994330.290379028767 27870000.000065844506 262864330.290441155434 1 60370.168466687 2024-03-01T04:02:35.521738+00:00 19994330.290385082364 27869999.999934669584 262864330.290316045284 1 60370.168478278 2024-03-01T04:02:36.523268+00:00 19994330.290223743767 27869999.999995455146 262864330.290215522051 1 60370.168489871 2024-03-01T04:02:37.524809+00:00 19994330.290072605014 27869999.999999921769 262864330.290068805218 1 60370.168501428 2024-03-01T04:02:38.523378+00:00 19994330.290437206626 27869999.999920669943 262864330.290354192257 1 60370.168513033 2024-03-01T04:02:39.526060+00:00 19994330.290224488825 27869999.999862082303 262864330.290082871914 1 60370.168524577 2024-03-01T04:02:40.523481+00:00 19994330.290292687714 27870000.000025365502 262864330.290314346552 1 60370.168536198 2024-03-01T04:02:41.527500+00:00 19994330.290315609425 27869999.999958287925 262864330.290270179510 1 60370.168547793 2024-03-01T04:02:42.529352+00:00 19994330.290360156447 27869999.999982263893 262864330.290338724852 1 60370.168559307 2024-03-01T04:02:43.524153+00:00 19994330.290342796594 27870000.000071831048 262864330.290410935879 1 60370.168570871 2024-03-01T04:02:44.523214+00:00 19994330.290341515094 27870000.000019688159 262864330.290357530117 1 60370.168582442 2024-03-01T04:02:45.522975+00:00 19994330.290182717144 27870000.000045929104 262864330.290224939585 1 60370.168594079 2024-03-01T04:02:46.528430+00:00 19994330.290442034602 27870000.000079795718 262864330.290518164635 1 60370.168605600 2024-03-01T04:02:47.523820+00:00 19994330.290325924754 27869999.999903179705 262864330.290225386620 1 60370.168617391 2024-03-01T04:02:48.542599+00:00 19994330.290228143334 27870000.000028248876 262864330.290252685547 1 60370.168628765 2024-03-01T04:02:49.525321+00:00 19994330.290229965001 27869999.999934829772 262864330.290161103010 1 60370.168640546 2024-03-01T04:02:50.543138+00:00 19994330.290259029716 27869999.999932050705 262864330.290187388659 1 60370.168652060 2024-03-01T04:02:51.538027+00:00 19994330.290373578668 27869999.999971348792 262864330.290341258049 1 60370.168663470 2024-03-01T04:02:52.523826+00:00 19994330.290168933570 27870000.000008933246 262864330.290174186230 1 60370.168675089 2024-03-01T04:02:53.527692+00:00 19994330.290301777422 27870000.000071208924 262864330.290369272232 1 60370.168686721 2024-03-01T04:02:54.532712+00:00 19994330.290265638381 27869999.999982383102 262864330.290244340897 1 60370.168698287 2024-03-01T04:02:55.532005+00:00 19994330.290305759758 27870000.000051900744 262864330.290353983641 1 60370.168709841 2024-03-01T04:02:56.530246+00:00 19994330.290432192385 27870000.000072963536 262864330.290501445532 1 60370.168721475 2024-03-01T04:02:57.535457+00:00 19994330.290342964232 27870000.000002678484 262864330.290341943502 1 60370.168733004 2024-03-01T04:02:58.531522+00:00 19994330.290202874690 27870000.000006418675 262864330.290205597878 1 60370.168744517 2024-03-01T04:02:59.526268+00:00 19994330.290306169540 27869999.999953504652 262864330.290255993605 1 60370.168756069 2024-03-01T04:03:00.524356+00:00 19994330.290155991912 27870000.000019937754 262864330.290172219276 1 60370.168767917 2024-03-01T04:03:01.548003+00:00 19994330.290185075253 27869999.999952577055 262864330.290133953094 1 60370.168779270 2024-03-01T04:03:02.528936+00:00 19994330.290218457580 27870000.000079363585 262864330.290294110775 1 60370.168790774 2024-03-01T04:03:03.522901+00:00 19994330.290111090988 27870000.000064261258 262864330.290171653032 1 60370.168802324 2024-03-01T04:03:04.520794+00:00 19994330.290286593139 27870000.000032860786 262864330.290315777063 1 60370.168813941 2024-03-01T04:03:05.524515+00:00 19994330.290265321732 27869999.999989133328 262864330.290250748396 1 60370.168825488 2024-03-01T04:03:06.522120+00:00 19994330.290282852948 27870000.000013928860 262864330.290293067694 1 60370.168837136 2024-03-01T04:03:07.528538+00:00 19994330.290262646973 27870000.000038813800 262864330.290297746658 1 60370.168848689 2024-03-01T04:03:08.526704+00:00 19994330.290286399424 27869999.999999914318 262864330.290282607079 1 60370.168860216 2024-03-01T04:03:09.522667+00:00 19994330.290493302047 27869999.999932620674 262864330.290422230959 1 60370.168871817 2024-03-01T04:03:10.524981+00:00 19994330.290251180530 27870000.000035788864 262864330.290283262730 1 60370.168883399 2024-03-01T04:03:11.525695+00:00 19994330.290206152946 27869999.999985333532 262864330.290187805891 1 60370.168895052 2024-03-01T04:03:12.532513+00:00 19994330.290377333760 27869999.999924149364 262864330.290297806263 1 60370.168906661 2024-03-01T04:03:13.535540+00:00 19994330.290147438645 27870000.000082422048 262864330.290226161480 1 60370.168918259 2024-03-01T04:03:14.537556+00:00 19994330.290285184979 27869999.999960184097 262864330.290241658688 1 60370.168929853 2024-03-01T04:03:15.539298+00:00 19994330.290234312415 27870000.000038746744 262864330.290269374847 1 60370.168941602 2024-03-01T04:03:16.554393+00:00 19994330.290455844253 27869999.999961223453 262864330.290413379669 1 60370.168952899 2024-03-01T04:03:17.530436+00:00 19994330.290301900357 27870000.000012762845 262864330.290310949087 1 60370.168964509 2024-03-01T04:03:18.533574+00:00 19994330.290255963802 27869999.999993875623 262864330.290246129036 1 60370.168976058 2024-03-01T04:03:19.531446+00:00 19994330.290456820279 27869999.999964926392 262864330.290418058634 1 60370.168987628 2024-03-01T04:03:20.531067+00:00 19994330.290241867304 27870000.000017825514 262864330.290255993605 1 60370.168999156 2024-03-01T04:03:21.527042+00:00 19994330.290278032422 27869999.999973256141 262864330.290247619152 1 60370.169010777 2024-03-01T04:03:22.531093+00:00 19994330.290389373899 27869999.999999728054 262864330.290385425091 1 60370.169022321 2024-03-01T04:03:23.528532+00:00 19994330.289975959808 27869999.999940462410 262864330.289912730455 1 60370.169034019 2024-03-01T04:03:24.539207+00:00 19994330.290393419564 27870000.000043742359 262864330.290433466434 1 60370.169045612 2024-03-01T04:03:25.540856+00:00 19994330.290227517486 27869999.999955158681 262864330.290178954601 1 60370.169057036 2024-03-01T04:03:26.527883+00:00 19994330.290358535945 27869999.999935518950 262864330.290290355682 1 60370.169068655 2024-03-01T04:03:27.531839+00:00 19994330.290465831757 27869999.999982774258 262864330.290444910526 1 60370.169080160 2024-03-01T04:03:28.525841+00:00 19994330.290127709508 27869999.999963305891 262864330.290087342262 1 60370.169091737 2024-03-01T04:03:29.526056+00:00 19994330.290298353881 27870000.000033084303 262864330.290327727795 1 60370.169103369 2024-03-01T04:03:30.531047+00:00 19994330.290251683444 27870000.000055480748 262864330.290303468704 1 60370.169114959 2024-03-01T04:03:31.532472+00:00 19994330.290142852813 27870000.000016570091 262864330.290155738592 1 60370.169126545 2024-03-01T04:03:32.533516+00:00 19994330.290205594152 27869999.999923244119 262864330.290125131607 1 60370.169138090 2024-03-01T04:03:33.531008+00:00 19994330.290013819933 27870000.000101704150 262864330.290111839771 1 60370.169149631 2024-03-01T04:03:34.528141+00:00 19994330.290155265480 27870000.000064536929 262864330.290216118097 1 60370.169161158 2024-03-01T04:03:35.524060+00:00 19994330.290255807340 27869999.999937813729 262864330.290189921856 1 60370.169172852 2024-03-01T04:03:36.534421+00:00 19994330.290067948401 27870000.000055454671 262864330.290119707584 1 60370.169184718 2024-03-01T04:03:37.559612+00:00 19994330.290232155472 27869999.999997287989 262864330.290225744247 1 60370.169195969 2024-03-01T04:03:38.531722+00:00 19994330.290203180164 27870000.000060342252 262864330.290259838104 1 60370.169207602 2024-03-01T04:03:39.536819+00:00 19994330.290312573314 27870000.000058785081 262864330.290367662907 1 60370.169219117 2024-03-01T04:03:40.531674+00:00 19994330.290265787393 27869999.999950837344 262864330.290212929249 1 60370.169230667 2024-03-01T04:03:41.529611+00:00 19994330.290418043733 27869999.999813836068 262864330.290228188038 1 60370.169242227 2024-03-01T04:03:42.528446+00:00 19994330.290065117180 27870000.000079944730 262864330.290141344070 1 60370.169253882 2024-03-01T04:03:43.535392+00:00 19994330.290210999548 27869999.999958325177 262864330.290165632963 1 60370.169265409 2024-03-01T04:03:44.531380+00:00 19994330.290376462042 27870000.000087656081 262864330.290460407734 1 60370.169276960 2024-03-01T04:03:45.529322+00:00 19994330.290196765214 27869999.999947164208 262864330.290140241385 1 60370.169288517 2024-03-01T04:03:46.527840+00:00 19994330.290274992585 27869999.999912001193 262864330.290183305740 1 60370.169300766 2024-03-01T04:03:47.586191+00:00 19994330.290084313601 27870000.000046648085 262864330.290127247572 1 60370.169311801 2024-03-01T04:03:48.539582+00:00 19994330.290520574898 27870000.000021211803 262864330.290538102388 1 60370.169323227 2024-03-01T04:03:49.526809+00:00 19994330.290209479630 27869999.999991562217 262864330.290197342634 1 60370.169334770 2024-03-01T04:03:50.524127+00:00 19994330.290326166898 27869999.999934691936 262864330.290257185698 1 60370.169346369 2024-03-01T04:03:51.526310+00:00 19994330.290380861610 27870000.000107154250 262864330.290484338999 1 60370.169358008 2024-03-01T04:03:52.531912+00:00 19994330.290346223861 27869999.999918468297 262864330.290261000395 1 60370.169369534 2024-03-01T04:03:53.527757+00:00 19994330.290290638804 27870000.000026639551 262864330.290313601494 1 60370.169381093 2024-03-01T04:03:54.526418+00:00 19994330.290111057460 27870000.000020869076 262864330.290128231049 1 60370.169392931 2024-03-01T04:03:55.549230+00:00 19994330.290053781122 27870000.000003281981 262864330.290053367615 1 60370.169404239 2024-03-01T04:03:56.526307+00:00 19994330.290470220149 27869999.999955244362 262864330.290421754122 1 60370.169415884 2024-03-01T04:03:57.532339+00:00 19994330.290149766952 27869999.999951440841 262864330.290097534657 1 60370.169427409 2024-03-01T04:03:58.528147+00:00 19994330.290237054229 27870000.000026453286 262864330.290259838104 1 60370.169439079 2024-03-01T04:03:59.536457+00:00 19994330.290314860642 27870000.000006783754 262864330.290317952633 1 60370.169450543 2024-03-01T04:04:00.526904+00:00 19994330.290155231953 27869999.999946735799 262864330.290098279715 1 60370.169462130 2024-03-01T04:04:01.528048+00:00 19994330.290346477181 27870000.000031113625 262864330.290373891592 1 60370.169473753 2024-03-01T04:04:02.532288+00:00 19994330.290273834020 27870000.000066403300 262864330.290336549282 1 60370.169485254 2024-03-01T04:04:03.525951+00:00 19994330.290369592607 27869999.999993793666 262864330.290359705687 1 60370.169496926 2024-03-01T04:04:04.534353+00:00 19994330.290197446942 27869999.999949458987 262864330.290143191814 1 60370.169508477 2024-03-01T04:04:05.532399+00:00 19994330.290289584547 27869999.999906856567 262864330.290192753077 1 60370.169519950 2024-03-01T04:04:06.523659+00:00 19994330.290081016719 27870000.000049263239 262864330.290126591921 1 60370.169531651 2024-03-01T04:04:07.534622+00:00 19994330.290303677320 27870000.000012874603 262864330.290312856436 1 60370.169543141 2024-03-01T04:04:08.527322+00:00 19994330.290032677352 27869999.999984417111 262864330.290013402700 1 60370.169554764 2024-03-01T04:04:09.531649+00:00 19994330.290334645659 27869999.999920044094 262864330.290250986814 1 60370.169566334 2024-03-01T04:04:10.531262+00:00 19994330.290270287544 27870000.000038314611 262864330.290304929018 1 60370.169577957 2024-03-01T04:04:11.535498+00:00 19994330.290033012629 27870000.000032294542 262864330.290061622858 1 60370.169589404 2024-03-01T04:04:12.524457+00:00 19994330.290228530765 27869999.999915771186 262864330.290140628815 1 60370.169600958 2024-03-01T04:04:13.522779+00:00 19994330.290478687733 27870000.000089619309 262864330.290564596653 1 60370.169612565 2024-03-01T04:04:14.525618+00:00 19994330.290102452040 27869999.999932415783 262864330.290031164885 1 60370.169624226 2024-03-01T04:04:15.533132+00:00 19994330.290215998888 27869999.999985389411 262864330.290197700262 1 60370.169635710 2024-03-01T04:04:16.525384+00:00 19994330.290229279548 27870000.000078767538 262864330.290304362774 1 60370.169647299 2024-03-01T04:04:17.526635+00:00 19994330.290389530361 27869999.999901924282 262864330.290287762880 1 60370.169658849 2024-03-01T04:04:18.524508+00:00 19994330.290272343904 27869999.999957628548 262864330.290226280689 1 60370.169670482 2024-03-01T04:04:19.529629+00:00 19994330.290198519826 27869999.999946523458 262864330.290141344070 1 60370.169681975 2024-03-01T04:04:20.522623+00:00 19994330.290374297649 27870000.000047132373 262864330.290417760611 1 60370.169693544 2024-03-01T04:04:21.522203+00:00 19994330.290161304176 27870000.000082150102 262864330.290239751339 1 60370.169705175 2024-03-01T04:04:22.527140+00:00 19994330.290272869170 27870000.000034727156 262864330.290303885937 1 60370.169716761 2024-03-01T04:04:23.528084+00:00 19994330.290353234857 27870000.000040810555 262864330.290390342474 1 60370.169728298 2024-03-01T04:04:24.524903+00:00 19994330.290137100965 27869999.999987278134 262864330.290120691061 1 60370.169739885 2024-03-01T04:04:25.526109+00:00 19994330.290326919407 27869999.999987438321 262864330.290310651064 1 60370.169751653 2024-03-01T04:04:26.542848+00:00 19994330.290182765573 27869999.999946169555 262864330.290125250816 1 60370.169763369 2024-03-01T04:04:27.555114+00:00 19994330.290464408696 27869999.999991361052 262864330.290452063084 1 60370.169774905 2024-03-01T04:04:28.551832+00:00 19994330.289922364056 27869999.999942671508 262864330.289861321449 1 60370.169786153 2024-03-01T04:04:29.523635+00:00 19994330.290261320770 27870000.000043373555 262864330.290300995111 1 60370.169797720 2024-03-01T04:04:30.523023+00:00 19994330.290451958776 27869999.999986130744 262864330.290434420109 1 60370.169809291 2024-03-01T04:04:31.522726+00:00 19994330.290266778320 27869999.999971892685 262864330.290234982967 1 60370.169820922 2024-03-01T04:04:32.527646+00:00 19994330.290302339941 27870000.000000763685 262864330.290299415588 1 60370.169832564 2024-03-01T04:04:33.533574+00:00 19994330.289991270751 27870000.000021081418 262864330.290008634329 1 60370.169844067 2024-03-01T04:04:34.527367+00:00 19994330.290250472724 27870000.000065620989 262864330.290312409401 1 60370.169855636 2024-03-01T04:04:35.526948+00:00 19994330.290167540312 27870000.000075682998 262864330.290239542723 1 60370.169867384 2024-03-01T04:04:36.541992+00:00 19994330.290121600032 27869999.999995280057 262864330.290113210678 1 60370.169878852 2024-03-01T04:04:37.532780+00:00 19994330.290259432048 27869999.999994516373 262864330.290250241756 1 60370.169890395 2024-03-01T04:04:38.530153+00:00 19994330.290510285646 27870000.000026237220 262864330.290532827377 1 60370.169901917 2024-03-01T04:04:39.525647+00:00 19994330.290061216801 27870000.000062238425 262864330.290119737387 1 60370.169913501 2024-03-01T04:04:40.526457+00:00 19994330.290122639388 27870000.000031236559 262864330.290150165558 1 60370.169925072 2024-03-01T04:04:41.526186+00:00 19994330.290230657905 27869999.999922860414 262864330.290149837732 1 60370.169936649 2024-03-01T04:04:42.526440+00:00 19994330.290202304721 27869999.999944519252 262864330.290143132210 1 60370.169948176 2024-03-01T04:04:43.522360+00:00 19994330.290352366865 27869999.999986268580 262864330.290334939957 1 60370.169959749 2024-03-01T04:04:44.522312+00:00 19994330.290237326175 27870000.000022534281 262864330.290256172419 1 60370.169971318 2024-03-01T04:04:45.521827+00:00 19994330.290125440806 27869999.999987192452 262864330.290108919144 1 60370.169982930 2024-03-01T04:04:46.525138+00:00 19994330.290333658457 27869999.999969933182 262864330.290299892426 1 60370.169994662 2024-03-01T04:04:47.538788+00:00 19994330.290405955166 27869999.999966856092 262864330.290369123220 1 60370.170006132 2024-03-01T04:04:48.529763+00:00 19994330.290446240455 27869999.999997537583 262864330.290440082550 1 60370.170017616 2024-03-01T04:04:49.522022+00:00 19994330.290084838867 27869999.999983265996 262864330.290064394474 1 60370.170029346 2024-03-01T04:04:50.535508+00:00 19994330.290582984686 27869999.999962005764 262864330.290541291237 1 60370.170040801 2024-03-01T04:04:51.525228+00:00 19994330.290210150182 27870000.000009734184 262864330.290216207504 1 60370.170052884 2024-03-01T04:04:52.569214+00:00 19994330.290245402604 27869999.999989278615 262864330.290230989456 1 60370.170064135 2024-03-01T04:04:53.541254+00:00 19994330.290043808520 27869999.999989565462 262864330.290029674768 1 60370.170075614 2024-03-01T04:04:54.533078+00:00 19994330.290321446955 27870000.000054001808 262864330.290371745825 1 60370.170087077 2024-03-01T04:04:55.523476+00:00 19994330.290458705276 27870000.000016279519 262864330.290471285582 1 60370.170098730 2024-03-01T04:04:56.530306+00:00 19994330.290165625513 27870000.000069957227 262864330.290231883526 1 60370.170110235 2024-03-01T04:04:57.524283+00:00 19994330.290247812867 27870000.000056840479 262864330.290300965309 1 60370.170121887 2024-03-01T04:04:58.531017+00:00 19994330.290314197540 27870000.000162795186 262864330.290473282337 1 60370.170133424 2024-03-01T04:04:59.527860+00:00 19994330.290357641876 27870000.000039346516 262864330.290393292904 1 60370.170145191 2024-03-01T04:05:00.544498+00:00 19994330.290275927633 27870000.000069908798 262864330.290342152119 1 60370.170156634 2024-03-01T04:05:01.533173+00:00 19994330.290389314294 27869999.999912355095 262864330.290297985077 1 60370.170168224 2024-03-01T04:05:02.534534+00:00 19994330.290222484618 27869999.999981153756 262864330.290199965239 1 60370.170179835 2024-03-01T04:05:03.537700+00:00 19994330.290187295526 27870000.000012688339 262864330.290196299553 1 60370.170191370 2024-03-01T04:05:04.534343+00:00 19994330.290073301643 27869999.999916281551 262864330.289985895157 1 60370.170202930 2024-03-01T04:05:05.533178+00:00 19994330.290467549115 27870000.000027675182 262864330.290491551161 1 60370.170214489 2024-03-01T04:05:06.531863+00:00 19994330.290198843926 27869999.999949757010 262864330.290144890547 1 60370.170226240 2024-03-01T04:05:07.547142+00:00 19994330.290294058621 27870000.000120710582 262864330.290411055088 1 60370.170237698 2024-03-01T04:05:08.537098+00:00 19994330.290312606841 27870000.000033546239 262864330.290342479944 1 60370.170249125 2024-03-01T04:05:09.524361+00:00 19994330.290000069886 27870000.000014338642 262864330.290010720491 1 60370.170260775 2024-03-01T04:05:10.530928+00:00 19994330.290406938642 27869999.999849580228 262864330.290252834558 1 60370.170272274 2024-03-01T04:05:11.524501+00:00 19994330.290261685848 27869999.999914616346 262864330.290172606707 1 60370.170283956 2024-03-01T04:05:12.533862+00:00 19994330.290257733315 27870000.000071849674 262864330.290325880051 1 60370.170295425 2024-03-01T04:05:13.524726+00:00 19994330.290176991373 27869999.999986737967 262864330.290160030127 1 60370.170306996 2024-03-01T04:05:14.524414+00:00 19994330.290176555514 27870000.000014286488 262864330.290187120438 1 60370.170318582 2024-03-01T04:05:15.525486+00:00 19994330.290226195008 27870000.000040344894 262864330.290262848139 1 60370.170330143 2024-03-01T04:05:16.524327+00:00 19994330.290359307081 27869999.999967508018 262864330.290323138237 1 60370.170341748 2024-03-01T04:05:17.526988+00:00 19994330.290198333561 27870000.000060312450 262864330.290254950523 1 60370.170353305 2024-03-01T04:05:18.525532+00:00 19994330.290135439485 27870000.000015269965 262864330.290147006512 1 60370.170364862 2024-03-01T04:05:19.524114+00:00 19994330.290352791548 27869999.999961655587 262864330.290310740471 1 60370.170376442 2024-03-01T04:05:20.524625+00:00 19994330.290210720152 27869999.999980960041 262864330.290187984705 1 60370.170388023 2024-03-01T04:05:21.525188+00:00 19994330.290175430477 27869999.999909359962 262864330.290081113577 1 60370.170399643 2024-03-01T04:05:22.529134+00:00 19994330.289980493486 27870000.000061277300 262864330.290038079023 1 60370.170411176 2024-03-01T04:05:23.525572+00:00 19994330.290305137634 27869999.999968193471 262864330.290269643068 1 60370.170422768 2024-03-01T04:05:24.527158+00:00 19994330.290159374475 27870000.000014536083 262864330.290170222521 1 60370.170434413 2024-03-01T04:05:25.533334+00:00 19994330.290242083371 27870000.000128325075 262864330.290366709232 1 60370.170445865 2024-03-01T04:05:26.522705+00:00 19994330.290415581316 27869999.999995242804 262864330.290407121181 1 60370.170457423 2024-03-01T04:05:27.521324+00:00 19994330.290210135281 27870000.000035244972 262864330.290241688490 1 60370.170469053 2024-03-01T04:05:28.526139+00:00 19994330.290472395718 27870000.000018287450 262864330.290486991405 1 60370.170480615 2024-03-01T04:05:29.525111+00:00 19994330.290017161518 27869999.999985616654 262864330.289999067783 1 60370.170492177 2024-03-01T04:05:30.524075+00:00 19994330.290351718664 27869999.999952577055 262864330.290300607681 1 60370.170503791 2024-03-01T04:05:31.527571+00:00 19994330.290125299245 27869999.999935619533 262864330.290057241917 1 60370.170515366 2024-03-01T04:05:32.527604+00:00 19994330.290290880948 27869999.999954812229 262864330.290242016315 1 60370.170526911 2024-03-01T04:05:33.525076+00:00 19994330.290123395622 27869999.999945387244 262864330.290065109730 1 60370.170538487 2024-03-01T04:05:34.525273+00:00 19994330.290049828589 27869999.999923426658 262864330.289969563484 1 60370.170550083 2024-03-01T04:05:35.527173+00:00 19994330.290378775448 27869999.999991741031 262864330.290366828442 1 60370.170561699 2024-03-01T04:05:36.530802+00:00 19994330.290305592120 27869999.999988839030 262864330.290290743113 1 60370.170573346 2024-03-01T04:05:37.537103+00:00 19994330.290139574558 27869999.999944187701 262864330.290080070496 1 60370.170584873 2024-03-01T04:05:38.533032+00:00 19994330.290202867240 27870000.000113710761 262864330.290312886238 1 60370.170596375 2024-03-01T04:05:39.526768+00:00 19994330.290279690176 27869999.999970406294 262864330.290246397257 1 60370.170608000 2024-03-01T04:05:40.531245+00:00 19994330.290295898914 27870000.000022318214 262864330.290314525366 1 60370.170619484 2024-03-01T04:05:41.523428+00:00 19994330.290372837335 27870000.000032268465 262864330.290401428938 1 60370.170631103 2024-03-01T04:05:42.527316+00:00 19994330.290315750986 27870000.000039797276 262864330.290351837873 1 60370.170642623 2024-03-01T04:05:43.522609+00:00 19994330.290315911174 27870000.000017527491 262864330.290329754353 1 60370.170654245 2024-03-01T04:05:44.526753+00:00 19994330.290330365300 27869999.999992746860 262864330.290319442749 1 60370.170665787 2024-03-01T04:05:45.523954+00:00 19994330.290354028344 27870000.000025335699 262864330.290375649929 1 60370.170677369 2024-03-01T04:05:46.524651+00:00 19994330.290293857455 27870000.000002272427 262864330.290292441845 1 60370.170688929 2024-03-01T04:05:47.523468+00:00 19994330.290409944952 27869999.999959032983 262864330.290365278721 1 60370.170700497 2024-03-01T04:05:48.522938+00:00 19994330.290171205997 27869999.999950870872 262864330.290118396282 1 60370.170712056 2024-03-01T04:05:49.521624+00:00 19994330.290248792619 27870000.000022187829 262864330.290267258883 1 60370.170723682 2024-03-01T04:05:50.526095+00:00 19994330.290179923177 27870000.000072184950 262864330.290248394012 1 60370.170735206 2024-03-01T04:05:51.521773+00:00 19994330.290427263826 27870000.000007160008 262864330.290430724621 1 60370.170746851 2024-03-01T04:05:52.527957+00:00 19994330.290205910802 27869999.999876912683 262864330.290079116821 1 60370.170758372 2024-03-01T04:05:53.523330+00:00 19994330.290440578014 27870000.000048324466 262864330.290485233068 1 60370.170769937 2024-03-01T04:05:54.522594+00:00 19994330.290240943432 27869999.999981995672 262864330.290219247341 1 60370.170781523 2024-03-01T04:05:55.523591+00:00 19994330.290110640228 27869999.999980006367 262864330.290086954832 1 60370.170793089 2024-03-01T04:05:56.522919+00:00 19994330.290188387036 27870000.000025033951 262864330.290209710598 1 60370.170804678 2024-03-01T04:05:57.524143+00:00 19994330.290559347719 27870000.000027406961 262864330.290583074093 1 60370.170816225 2024-03-01T04:05:58.521892+00:00 19994330.290170468390 27869999.999960701913 262864330.290127456188 1 60370.170827816 2024-03-01T04:05:59.523274+00:00 19994330.290103234351 27870000.000004742295 262864330.290104269981 1 60370.170839427 2024-03-01T04:06:00.526483+00:00 19994330.290293913335 27870000.000080235302 262864330.290370434523 1 60370.170851209 2024-03-01T04:06:01.544437+00:00 19994330.290253315121 27869999.999926604331 262864330.290176212788 1 60370.170862673 2024-03-01T04:06:02.534915+00:00 19994330.290169980377 27870000.000000357628 262864330.290166646242 1 60370.170874150 2024-03-01T04:06:03.526580+00:00 19994330.290392152965 27869999.999973829836 262864330.290362298489 1 60370.170885759 2024-03-01T04:06:04.529579+00:00 19994330.290263384581 27870000.000010628253 262864330.290270328522 1 60370.170897305 2024-03-01T04:06:05.527110+00:00 19994330.290292032063 27869999.999958027154 262864330.290246367455 1 60370.170908924 2024-03-01T04:06:06.531051+00:00 19994330.290178302675 27870000.000054262578 262864330.290228873491 1 60370.170920634 2024-03-01T04:06:07.542793+00:00 19994330.290284629911 27869999.999944426119 262864330.290225356817 1 60370.170932100 2024-03-01T04:06:08.533429+00:00 19994330.290304832160 27869999.999982181937 262864330.290283322334 1 60370.170943684 2024-03-01T04:06:09.534321+00:00 19994330.290136285126 27869999.999967962503 262864330.290100544691 1 60370.170955149 2024-03-01T04:06:10.524869+00:00 19994330.290219407529 27870000.000059463084 262864330.290275156498 1 60370.170966832 2024-03-01T04:06:11.534238+00:00 19994330.290191411972 27870000.000070407987 262864330.290258109570 1 60370.170978375 2024-03-01T04:06:12.531621+00:00 19994330.290444955230 27870000.000043675303 262864330.290484964848 1 60370.170989975 2024-03-01T04:06:13.533843+00:00 19994330.290235385299 27869999.999995019287 262864330.290226697922 1 60370.171001501 2024-03-01T04:06:14.529675+00:00 19994330.290322672576 27869999.999964311719 262864330.290283262730 1 60370.171013063 2024-03-01T04:06:15.528655+00:00 19994330.290191788226 27869999.999992925674 262864330.290181040764 1 60370.171024927 2024-03-01T04:06:16.553730+00:00 19994330.290362555534 27869999.999939337373 262864330.290298193693 1 60370.171036152 2024-03-01T04:06:17.523556+00:00 19994330.290226213634 27870000.000074647367 262864330.290297180414 1 60370.171047702 2024-03-01T04:06:18.521515+00:00 19994330.290377534926 27869999.999969620258 262864330.290343463421 1 60370.171059317 2024-03-01T04:06:19.525027+00:00 19994330.290246941149 27869999.999969359487 262864330.290212601423 1 60370.171070891 2024-03-01T04:06:20.525019+00:00 19994330.290484506637 27869999.999995537102 262864330.290476351976 1 60370.171082497 2024-03-01T04:06:21.527734+00:00 19994330.290137555450 27870000.000132098794 262864330.290265947580 1 60370.171094026 2024-03-01T04:06:22.523855+00:00 19994330.290197968483 27870000.000015724450 262864330.290210008621 1 60370.171105850 2024-03-01T04:06:23.545499+00:00 19994330.290233675390 27869999.999992631376 262864330.290222615004 1 60370.171117236 2024-03-01T04:06:24.529192+00:00 19994330.290493629873 27870000.000003341585 262864330.290493279696 1 60370.171128777 2024-03-01T04:06:25.526297+00:00 19994330.290313351899 27869999.999960441142 262864330.290270119905 1 60370.171140360 2024-03-01T04:06:26.527098+00:00 19994330.290280807763 27870000.000011943281 262864330.290289074183 1 60370.171151977 2024-03-01T04:06:27.530767+00:00 19994330.290128119290 27869999.999992534518 262864330.290116965771 1 60370.171163534 2024-03-01T04:06:28.529333+00:00 19994330.290274553001 27870000.000023085624 262864330.290293961763 1 60370.171175079 2024-03-01T04:06:29.526817+00:00 19994330.290701366961 27869999.999966301024 262864330.290663957596 1 60370.171186629 2024-03-01T04:06:30.524750+00:00 19994330.290228892118 27869999.999960262328 262864330.290185481310 1 60370.171198192 2024-03-01T04:06:31.523740+00:00 19994330.290256049484 27870000.000071875751 262864330.290324240923 1 60370.171209817 2024-03-01T04:06:32.528214+00:00 19994330.290342237800 27870000.000117674470 262864330.290456205606 1 60370.171221364 2024-03-01T04:06:33.525898+00:00 19994330.290558788925 27870000.000004056841 262864330.290559142828 1 60370.171232926 2024-03-01T04:06:34.524773+00:00 19994330.289978593588 27870000.000017136335 262864330.289992034435 1 60370.171244490 2024-03-01T04:06:35.523950+00:00 19994330.290358606726 27870000.000076804310 262864330.290431708097 1 60370.171256039 2024-03-01T04:06:36.521771+00:00 19994330.290293682367 27869999.999990671873 262864330.290280669928 1 60370.171267672 2024-03-01T04:06:37.526815+00:00 19994330.290229331702 27870000.000008117408 262864330.290233731270 1 60370.171279239 2024-03-01T04:06:38.526300+00:00 19994330.290270335972 27869999.999912608415 262864330.290179252625 1 60370.171290793 2024-03-01T04:06:39.524579+00:00 19994330.290148828179 27869999.999984685332 262864330.290129810572 1 60370.171302368 2024-03-01T04:06:40.524635+00:00 19994330.290319077671 27869999.999926347286 262864330.290241748095 1 60370.171313967 2024-03-01T04:06:41.526702+00:00 19994330.290344044566 27870000.000029940158 262864330.290370285511 1 60370.171325523 2024-03-01T04:06:42.525218+00:00 19994330.290247645229 27870000.000018939376 262864330.290262907743 1 60370.171337147 2024-03-01T04:06:43.529537+00:00 19994330.290160972625 27869999.999952398241 262864330.290109694004 1 60370.171348632 2024-03-01T04:06:44.521807+00:00 19994330.290566984564 27870000.000071071088 262864330.290634363890 1 60370.171360224 2024-03-01T04:06:45.523412+00:00 19994330.290213741362 27870000.000018402934 262864330.290228456259 1 60370.171371890 2024-03-01T04:06:46.531317+00:00 19994330.290197812021 27869999.999996356666 262864330.290190488100 1 60370.171383859 2024-03-01T04:06:47.565414+00:00 19994330.290101688355 27870000.000010669231 262864330.290108650923 1 60370.171394957 2024-03-01T04:06:48.524308+00:00 19994330.290350977331 27869999.999982122332 262864330.290329396725 1 60370.171406537 2024-03-01T04:06:49.524830+00:00 19994330.290203936398 27869999.999992143363 262864330.290192365646 1 60370.171418130 2024-03-01T04:06:50.526429+00:00 19994330.290487874299 27870000.000006038696 262864330.290490239859 1 60370.171429855 2024-03-01T04:06:51.539453+00:00 19994330.290186755359 27870000.000005766749 262864330.290188848972 1 60370.171441266 2024-03-01T04:06:52.525427+00:00 19994330.290112059563 27870000.000000808388 262864330.290109157562 1 60370.171452859 2024-03-01T04:06:53.527075+00:00 19994330.290254905820 27870000.000019740313 262864330.290270924568 1 60370.171464479 2024-03-01T04:06:54.530982+00:00 19994330.290201354772 27870000.000051632524 262864330.290249288082 1 60370.171476040 2024-03-01T04:06:55.529873+00:00 19994330.290267925709 27870000.000025682151 262864330.290289908648 1 60370.171487605 2024-03-01T04:06:56.529089+00:00 19994330.290250342339 27870000.000083141029 262864330.290329784155 1 60370.171499512 2024-03-01T04:06:57.557863+00:00 19994330.290415130556 27869999.999923080206 262864330.290334522724 1 60370.171510838 2024-03-01T04:06:58.536403+00:00 19994330.290404684842 27870000.000050179660 262864330.290451169014 1 60370.171522388 2024-03-01T04:06:59.534321+00:00 19994330.290113497525 27869999.999977521598 262864330.290087342262 1 60370.171533979 2024-03-01T04:07:00.535733+00:00 19994330.290366124362 27869999.999958191067 262864330.290320605040 1 60370.171545847 2024-03-01T04:07:01.561196+00:00 19994330.290209628642 27869999.999985303730 262864330.290191233158 1 60370.171557015 2024-03-01T04:07:02.526065+00:00 19994330.290085066110 27870000.000049211085 262864330.290130585432 1 60370.171568535 2024-03-01T04:07:03.521400+00:00 19994330.290417429060 27870000.000027634203 262864330.290441364050 1 60370.171580133 2024-03-01T04:07:04.523510+00:00 19994330.290232516825 27870000.000067394227 262864330.290296196938 1 60370.171591722 2024-03-01T04:07:05.524795+00:00 19994330.290147151798 27869999.999975118786 262864330.290118575096 1 60370.171603304 2024-03-01T04:07:06.525497+00:00 19994330.290494032204 27870000.000021416694 262864330.290511757135 1 60370.171614853 2024-03-01T04:07:07.523314+00:00 19994330.290265452117 27869999.999967906624 262864330.290229648352 1 60370.171626434 2024-03-01T04:07:08.523897+00:00 19994330.290245614946 27869999.999998424202 262864330.290240347385 1 60370.171638021 2024-03-01T04:07:09.525001+00:00 19994330.289965573698 27869999.999985445291 262864330.289947330952 1 60370.171649561 2024-03-01T04:07:10.522087+00:00 19994330.290251407772 27869999.999981258065 262864330.290228962898 1 60370.171661137 2024-03-01T04:07:11.522203+00:00 19994330.290460389107 27869999.999962817878 262864330.290419489145 1 60370.171672787 2024-03-01T04:07:12.528741+00:00 19994330.290312144905 27870000.000033035874 262864330.290341466665 1 60370.171684338 2024-03-01T04:07:13.526831+00:00 19994330.290303047746 27869999.999999485910 262864330.290298849344 1 60370.171695875 2024-03-01T04:07:14.523622+00:00 19994330.290379058570 27870000.000024251640 262864330.290399610996 1 60370.171707602 2024-03-01T04:07:15.536808+00:00 19994330.290109403431 27870000.000030800700 262864330.290136516094 1 60370.171719131 2024-03-01T04:07:16.532874+00:00 19994330.290151257068 27870000.000028796494 262864330.290176361799 1 60370.171730679 2024-03-01T04:07:17.530683+00:00 19994330.290399130434 27870000.000021085143 262864330.290416538715 1 60370.171742287 2024-03-01T04:07:18.533600+00:00 19994330.290328703821 27870000.000025659800 262864330.290350675583 1 60370.171753830 2024-03-01T04:07:19.530948+00:00 19994330.290011696517 27869999.999966800213 262864330.289974808693 1 60370.171765406 2024-03-01T04:07:20.531081+00:00 19994330.290210276842 27869999.999994222075 262864330.290200799704 1 60370.171776936 2024-03-01T04:07:21.527299+00:00 19994330.290210913867 27869999.999968785793 262864330.290176004171 1 60370.171788724 2024-03-01T04:07:22.545757+00:00 19994330.290449526161 27869999.999985627830 262864330.290431469679 1 60370.171800203 2024-03-01T04:07:23.537518+00:00 19994330.290340147913 27869999.999962281436 262864330.290298730135 1 60370.171811646 2024-03-01T04:07:24.526232+00:00 19994330.290322437882 27869999.999961562455 262864330.290280282497 1 60370.171823220 2024-03-01T04:07:25.526220+00:00 19994330.290152642876 27870000.000053405762 262864330.290202349424 1 60370.171835004 2024-03-01T04:07:26.544339+00:00 19994330.290401641279 27869999.999922946095 262864330.290320873260 1 60370.171846393 2024-03-01T04:07:27.528405+00:00 19994330.290267296135 27870000.000151839107 262864330.290415436029 1 60370.171858301 2024-03-01T04:07:28.557209+00:00 19994330.290151994675 27869999.999960955232 262864330.290109246969 1 60370.171869657 2024-03-01T04:07:29.538348+00:00 19994330.290307674557 27869999.999964639544 262864330.290268629789 1 60370.171881255 2024-03-01T04:07:30.540451+00:00 19994330.290362909436 27869999.999959044158 262864330.290318250656 1 60370.171892763 2024-03-01T04:07:31.534692+00:00 19994330.290283717215 27870000.000046782196 262864330.290326803923 1 60370.171904652 2024-03-01T04:07:32.561954+00:00 19994330.290352296084 27869999.999946899712 262864330.290295481682 1 60370.171915992 2024-03-01T04:07:33.541675+00:00 19994330.290243189782 27869999.999948974699 262864330.290188461542 1 60370.171927382 2024-03-01T04:07:34.525808+00:00 19994330.290228087455 27869999.999964457005 262864330.290188848972 1 60370.171939120 2024-03-01T04:07:35.539935+00:00 19994330.290435623378 27870000.000034898520 262864330.290466815233 1 60370.171950530 2024-03-01T04:07:36.525820+00:00 19994330.290126059204 27869999.999941743910 262864330.290064096451 1 60370.171962147 2024-03-01T04:07:37.529506+00:00 19994330.290373839438 27869999.999998975545 262864330.290369123220 1 60370.171973752 2024-03-01T04:07:38.532144+00:00 19994330.290396403521 27870000.000117033720 262864330.290509730577 1 60370.171985303 2024-03-01T04:07:39.530198+00:00 19994330.290141228586 27870000.000017900020 262864330.290155440569 1 60370.171996942 2024-03-01T04:07:40.535791+00:00 19994330.290110457689 27870000.000033449382 262864330.290140211582 1 60370.172008420 2024-03-01T04:07:41.527489+00:00 19994330.290337570012 27870000.000030051917 262864330.290363907814 1 60370.172019942 2024-03-01T04:07:42.522945+00:00 19994330.290026638657 27870000.000027541071 262864330.290050476789 1 60370.172031639 2024-03-01T04:07:43.533624+00:00 19994330.290197059512 27870000.000003140420 262864330.290196478367 1 60370.172043196 2024-03-01T04:07:44.532178+00:00 19994330.290279902518 27869999.999995421618 262864330.290271610022 1 60370.172054719 2024-03-01T04:07:45.527695+00:00 19994330.290260139853 27869999.999934136868 262864330.290190577507 1 60370.172066420 2024-03-01T04:07:46.538728+00:00 19994330.290234077722 27870000.000050667673 262864330.290281057358 1 60370.172078434 2024-03-01T04:07:47.576680+00:00 19994330.290314231068 27869999.999986130744 262864330.290296673775 1 60370.172089567 2024-03-01T04:07:48.538570+00:00 19994330.290352258831 27869999.999966848642 262864330.290315419436 1 60370.172101116 2024-03-01T04:07:49.536445+00:00 19994330.290465306491 27870000.000005181879 262864330.290466785431 1 60370.172112593 2024-03-01T04:07:50.528030+00:00 19994330.290335066617 27870000.000065017492 262864330.290396392345 1 60370.172124244 2024-03-01T04:07:51.534691+00:00 19994330.290179003030 27870000.000029470772 262864330.290204793215 1 60370.172136077 2024-03-01T04:07:52.557071+00:00 19994330.290273800492 27869999.999966822565 262864330.290236949921 1 60370.172147397 2024-03-01T04:07:53.535119+00:00 19994330.290385775268 27869999.999941490591 262864330.290323585272 1 60370.172159019 2024-03-01T04:07:54.539215+00:00 19994330.290342681110 27870000.000011820346 262864330.290350824594 1 60370.172170904 2024-03-01T04:07:55.566058+00:00 19994330.290516298264 27869999.999928493053 262864330.290441095829 1 60370.172182118 2024-03-01T04:07:56.535001+00:00 19994330.290525671095 27870000.000000827014 262864330.290522813797 1 60370.172193602 2024-03-01T04:07:57.527224+00:00 19994330.290121410042 27869999.999988645315 262864330.290106356144 1 60370.172205300 2024-03-01T04:07:58.537949+00:00 19994330.290530424565 27870000.000023618340 262864330.290550321341 1 60370.172216731 2024-03-01T04:07:59.525562+00:00 19994330.290097728372 27869999.999949321151 262864330.290043354034 1 60370.172228434 2024-03-01T04:08:00.536706+00:00 19994330.290323521942 27870000.000066798180 262864330.290386617184 1 60370.172239961 2024-03-01T04:08:01.532614+00:00 19994330.290133628994 27869999.999997224659 262864330.290127158165 1 60370.172251540 2024-03-01T04:08:02.533094+00:00 19994330.290298439562 27869999.999941527843 262864330.290236264467 1 60370.172263053 2024-03-01T04:08:03.527775+00:00 19994330.290239337832 27869999.999969083816 262864330.290204733610 1 60370.172274620 2024-03-01T04:08:04.527148+00:00 19994330.290243014693 27869999.999937646091 262864330.290176987648 1 60370.172286201 2024-03-01T04:08:05.527778+00:00 19994330.290084056556 27870000.000002693385 262864330.290083050728 1 60370.172297748 2024-03-01T04:08:06.525423+00:00 19994330.290349211544 27870000.000023677945 262864330.290369182825 1 60370.172309366 2024-03-01T04:08:07.529180+00:00 19994330.290512051433 27869999.999983020127 262864330.290491372347 1 60370.172320883 2024-03-01T04:08:08.524258+00:00 19994330.290029689670 27870000.000066742301 262864330.290092766285 1 60370.172332543 2024-03-01T04:08:09.531739+00:00 19994330.290539484471 27869999.999952640384 262864330.290488421917 1 60370.172344062 2024-03-01T04:08:10.527020+00:00 19994330.290304835886 27870000.000050976872 262864330.290352106094 1 60370.172355609 2024-03-01T04:08:11.524649+00:00 19994330.290296673775 27870000.000086195767 262864330.290379166603 1 60370.172367255 2024-03-01T04:08:12.530795+00:00 19994330.290355075151 27870000.000073313713 262864330.290424704552 1 60370.172378736 2024-03-01T04:08:13.522746+00:00 19994330.290432475507 27870000.000098768622 262864330.290527552366 1 60370.172390363 2024-03-01T04:08:14.527381+00:00 19994330.290150597692 27869999.999908819795 262864330.290055692196 1 60370.172401902 2024-03-01T04:08:15.524316+00:00 19994330.290226008743 27869999.999926913530 262864330.290149241686 1 60370.172413491 2024-03-01T04:08:16.525646+00:00 19994330.290399797261 27870000.000013560057 262864330.290409654379 1 60370.172425045 2024-03-01T04:08:17.523917+00:00 19994330.290112208575 27869999.999942488968 262864330.290050983429 1 60370.172436616 2024-03-01T04:08:18.523657+00:00 19994330.290211439133 27870000.000038512051 262864330.290246248245 1 60370.172448255 2024-03-01T04:08:19.529203+00:00 19994330.290488999337 27869999.999949652702 262864330.290434956551 1 60370.172459783 2024-03-01T04:08:20.525239+00:00 19994330.289988327771 27869999.999964248389 262864330.289948880672 1 60370.172471336 2024-03-01T04:08:21.523443+00:00 19994330.290499705821 27870000.000092204660 262864330.290588229895 1 60370.172482966 2024-03-01T04:08:22.528298+00:00 19994330.290306329727 27870000.000047657639 262864330.290350288153 1 60370.172494493 2024-03-01T04:08:23.524235+00:00 19994330.290102738887 27869999.999971497804 262864330.290070563555 1 60370.172506046 2024-03-01T04:08:24.522429+00:00 19994330.290338005871 27869999.999889519066 262864330.290223836899 1 60370.172517642 2024-03-01T04:08:25.524261+00:00 19994330.290163684636 27869999.999940816313 262864330.290100812912 1 60370.172529217 2024-03-01T04:08:26.524330+00:00 19994330.290471214801 27869999.999997325242 262864330.290464848280 1 60370.172540806 2024-03-01T04:08:27.525631+00:00 19994330.290199849755 27870000.000004392117 262864330.290200531483 1 60370.172552354 2024-03-01T04:08:28.523364+00:00 19994330.290113463998 27869999.999960992485 262864330.290070772171 1 60370.172563958 2024-03-01T04:08:29.525927+00:00 19994330.290429424495 27870000.000009309500 262864330.290435016155 1 60370.172575513 2024-03-01T04:08:30.524329+00:00 19994330.290428802371 27870000.000044580549 262864330.290469706059 1 60370.172587112 2024-03-01T04:08:31.526441+00:00 19994330.290349192917 27869999.999946415424 262864330.290291905403 1 60370.172598635 2024-03-01T04:08:32.522034+00:00 19994330.290113098919 27870000.000042770058 262864330.290152162313 1 60370.172610211 2024-03-01T04:08:33.522225+00:00 19994330.290286362171 27870000.000038862228 262864330.290321528912 1 60370.172621939 2024-03-01T04:08:34.535576+00:00 19994330.290339004248 27870000.000026218593 262864330.290361523628 1 60370.172633409 2024-03-01T04:08:35.526539+00:00 19994330.290126066655 27870000.000099673867 262864330.290222018957 1 60370.172644973 2024-03-01T04:08:36.525683+00:00 19994330.290401164442 27870000.000002149493 262864330.290399610996 1 60370.172656504 2024-03-01T04:08:37.521914+00:00 19994330.290178228170 27869999.999969951808 262864330.290144503117 1 60370.172668079 2024-03-01T04:08:38.522034+00:00 19994330.290281318128 27870000.000024039298 262864330.290301680565 1 60370.172679657 2024-03-01T04:08:39.522343+00:00 19994330.290478020906 27869999.999992493540 262864330.290466815233 1 60370.172691255 2024-03-01T04:08:40.524475+00:00 19994330.290148187429 27870000.000013649464 262864330.290158152580 1 60370.172702868 2024-03-01T04:08:41.527778+00:00 19994330.290180508047 27869999.999988056719 262864330.290164858103 1 60370.172714473 2024-03-01T04:08:42.530451+00:00 19994330.290250584483 27870000.000007405877 262864330.290254294872 1 60370.172725978 2024-03-01T04:08:43.524544+00:00 19994330.290463387966 27870000.000029295683 262864330.290488988161 1 60370.172737589 2024-03-01T04:08:44.527699+00:00 19994330.290232773870 27869999.999982398003 262864330.290211468935 1 60370.172749140 2024-03-01T04:08:45.525699+00:00 19994330.290285676718 27869999.999853782356 262864330.290135771036 1 60370.172760691 2024-03-01T04:08:46.523742+00:00 19994330.290270298719 27870000.000049736351 262864330.290316343307 1 60370.172772383 2024-03-01T04:08:47.533903+00:00 19994330.290430963039 27870000.000020116568 262864330.290447384119 1 60370.172783896 2024-03-01T04:08:48.528600+00:00 19994330.290417999029 27869999.999973159283 262864330.290387451649 1 60370.172795505 2024-03-01T04:08:49.531619+00:00 19994330.290322549641 27869999.999978054315 262864330.290296912193 1 60370.172807291 2024-03-01T04:08:50.549941+00:00 19994330.290150936693 27869999.999897632748 262864330.290044873953 1 60370.172818830 2024-03-01T04:08:51.546900+00:00 19994330.290241613984 27870000.000034853816 262864330.290272772312 1 60370.172830626 2024-03-01T04:08:52.566126+00:00 19994330.290028963238 27869999.999988824129 262864330.290014088154 1 60370.172841792 2024-03-01T04:08:53.530788+00:00 19994330.290190655738 27870000.000010557473 262864330.290197521448 1 60370.172853325 2024-03-01T04:08:54.527235+00:00 19994330.290515519679 27870000.000083290040 262864330.290595114231 1 60370.172864936 2024-03-01T04:08:55.530454+00:00 19994330.290234770626 27870000.000043310225 262864330.290274381638 1 60370.172876489 2024-03-01T04:08:56.528685+00:00 19994330.290241457522 27870000.000012610108 262864330.290250360966 1 60370.172888006 2024-03-01T04:08:57.523678+00:00 19994330.290476098657 27869999.999994345009 262864330.290466725826 1 60370.172899756 2024-03-01T04:08:58.538943+00:00 19994330.290218077600 27870000.000149123371 262864330.290363520384 1 60370.172911293 2024-03-01T04:08:59.535737+00:00 19994330.290025908500 27870000.000009518117 262864330.290031731129 1 60370.172922831 2024-03-01T04:09:00.532645+00:00 19994330.290216863155 27869999.999994400889 262864330.290207564831 1 60370.172934407 2024-03-01T04:09:01.532746+00:00 19994330.290424041450 27869999.999990154058 262864330.290410518646 1 60370.172945877 2024-03-01T04:09:02.523747+00:00 19994330.290248300880 27870000.000005532056 262864330.290250152349 1 60370.172957458 2024-03-01T04:09:03.524380+00:00 19994330.290191248059 27869999.999936927110 262864330.290124475956 1 60370.172969058 2024-03-01T04:09:04.526617+00:00 19994330.290178995579 27869999.999992325902 262864330.290167599916 1 60370.172980631 2024-03-01T04:09:05.526476+00:00 19994330.290022753179 27869999.999993853271 262864330.290012925863 1 60370.172992137 2024-03-01T04:09:06.520650+00:00 19994330.290330760181 27869999.999913021922 262864330.290240108967 1 60370.173003787 2024-03-01T04:09:07.527237+00:00 19994330.290150545537 27869999.999999612570 262864330.290146470070 1 60370.173015324 2024-03-01T04:09:08.524037+00:00 19994330.290128774941 27870000.000015169382 262864330.290140241385 1 60370.173026891 2024-03-01T04:09:09.523375+00:00 19994330.290366478264 27870000.000005282462 262864330.290368050337 1 60370.173038500 2024-03-01T04:09:10.526447+00:00 19994330.290180023760 27869999.999956283718 262864330.290132611990 1 60370.173050046 2024-03-01T04:09:11.523927+00:00 19994330.290382817388 27869999.999977633357 262864330.290356755257 1 60370.173061628 2024-03-01T04:09:12.524674+00:00 19994330.290094148368 27869999.999986577779 262864330.290077030659 1 60370.173073426 2024-03-01T04:09:13.544007+00:00 19994330.290367897600 27870000.000062234700 262864330.290426433086 1 60370.173084843 2024-03-01T04:09:14.530480+00:00 19994330.290297824889 27870000.000010300428 262864330.290304452181 1 60370.173096592 2024-03-01T04:09:15.545539+00:00 19994330.290390867740 27870000.000020887703 262864330.290408074856 1 60370.173108126 2024-03-01T04:09:16.542057+00:00 19994330.290294714272 27870000.000029698014 262864330.290320694447 1 60370.173119807 2024-03-01T04:09:17.551285+00:00 19994330.290123123676 27870000.000066686422 262864330.290186136961 1 60370.173131152 2024-03-01T04:09:18.531511+00:00 19994330.290389709175 27870000.000073954463 262864330.290459990501 1 60370.173142825 2024-03-01T04:09:19.540116+00:00 19994330.290222480893 27870000.000004734844 262864330.290223538876 1 60370.173154295 2024-03-01T04:09:20.531109+00:00 19994330.290268570185 27870000.000047054142 262864330.290311932564 1 60370.173165775 2024-03-01T04:09:21.522986+00:00 19994330.290227390826 27869999.999953355640 262864330.290177047253 1 60370.173178224 2024-03-01T04:09:22.598530+00:00 19994330.290359880775 27869999.999948062003 262864330.290304243565 1 60370.173189073 2024-03-01T04:09:23.535945+00:00 19994330.290194332600 27869999.999967359006 262864330.290158003569 1 60370.173200509 2024-03-01T04:09:24.523987+00:00 19994330.290344234556 27869999.999974500388 262864330.290315032005 1 60370.173212103 2024-03-01T04:09:25.525710+00:00 19994330.290228240192 27870000.000013481826 262864330.290238022804 1 60370.173223929 2024-03-01T04:09:26.547430+00:00 19994330.290109962225 27870000.000025387853 262864330.290131658316 1 60370.173235983 2024-03-01T04:09:27.588943+00:00 19994330.290228601545 27869999.999970283359 262864330.290195196867 1 60370.173247012 2024-03-01T04:09:28.541855+00:00 19994330.290274832398 27870000.000027056783 262864330.290298193693 1 60370.173258387 2024-03-01T04:09:29.524619+00:00 19994330.290573179722 27869999.999987099320 262864330.290556579828 1 60370.173270031 2024-03-01T04:09:30.530697+00:00 19994330.290113467723 27870000.000085908920 262864330.290195703506 1 60370.173281619 2024-03-01T04:09:31.531918+00:00 19994330.290106158704 27869999.999936621636 262864330.290039062500 1 60370.173293110 2024-03-01T04:09:32.524730+00:00 19994330.290223695338 27869999.999960538000 262864330.290180534124 1 60370.173304829 2024-03-01T04:09:33.537228+00:00 19994330.290414091200 27869999.999996721745 262864330.290407121181 1 60370.173316316 2024-03-01T04:09:34.529667+00:00 19994330.290204260498 27869999.999985199422 262864330.290185749531 1 60370.173327883 2024-03-01T04:09:35.529049+00:00 19994330.290428161621 27869999.999866824597 262864330.290291279554 1 60370.173339440 2024-03-01T04:09:36.527669+00:00 19994330.290380366147 27869999.999983850867 262864330.290360510349 1 60370.173351394 2024-03-01T04:09:37.560413+00:00 19994330.290150851011 27869999.999927017838 262864330.290074169636 1 60370.173362721 2024-03-01T04:09:38.539090+00:00 19994330.290249757469 27870000.000023689121 262864330.290269762278 1 60370.173374143 2024-03-01T04:09:39.526007+00:00 19994330.290339816362 27869999.999957330525 262864330.290293455124 1 60370.173385774 2024-03-01T04:09:40.530883+00:00 19994330.290132775903 27870000.000112101436 262864330.290241181850 1 60370.173397365 2024-03-01T04:09:41.532318+00:00 19994330.290029544383 27870000.000116456300 262864330.290142327547 1 60370.173408912 2024-03-01T04:09:42.530034+00:00 19994330.290381975472 27870000.000075783581 262864330.290454059839 1 60370.173420509 2024-03-01T04:09:43.532004+00:00 19994330.290389347821 27870000.000031538308 262864330.290417194366 1 60370.173432033 2024-03-01T04:09:44.527660+00:00 19994330.290279608220 27870000.000037226826 262864330.290313124657 1 60370.173443651 2024-03-01T04:09:45.531471+00:00 19994330.290348000824 27869999.999981530011 262864330.290325820446 1 60370.173455205 2024-03-01T04:09:46.529747+00:00 19994330.290010064840 27869999.999956913292 262864330.289963275194 1 60370.173467008 2024-03-01T04:09:47.549548+00:00 19994330.290457826108 27869999.999959193170 262864330.290413320065 1 60370.173478288 2024-03-01T04:09:48.524055+00:00 19994330.290386822075 27869999.999938100576 262864330.290321230888 1 60370.173489979 2024-03-01T04:09:49.534179+00:00 19994330.290273375809 27869999.999980922788 262864330.290250599384 1 60370.173501591 2024-03-01T04:09:50.537457+00:00 19994330.290066055954 27870000.000080183148 262864330.290142536163 1 60370.173513074 2024-03-01T04:09:51.529621+00:00 19994330.290196631104 27869999.999954454601 262864330.290147393942 1 60370.173525077 2024-03-01T04:09:52.566694+00:00 19994330.290260631591 27869999.999925393611 262864330.290182352066 1 60370.173536227 2024-03-01T04:09:53.529984+00:00 19994330.290427301079 27870000.000005528331 262864330.290429145098 1 60370.173547756 2024-03-01T04:09:54.526100+00:00 19994330.290093686432 27870000.000007245690 262864330.290097236633 1 60370.173559415 2024-03-01T04:09:55.533467+00:00 19994330.290294528008 27870000.000047508627 262864330.290338337421 1 60370.173570949 2024-03-01T04:09:56.530005+00:00 19994330.290231302381 27869999.999871056527 262864330.290098667145 1 60370.173582445 2024-03-01T04:09:57.523263+00:00 19994330.290428873152 27869999.999953381717 262864330.290378570557 1 60370.173594013 2024-03-01T04:09:58.522750+00:00 19994330.290145855397 27869999.999936833978 262864330.290078967810 1 60370.173605676 2024-03-01T04:09:59.530428+00:00 19994330.290223442018 27870000.000003047287 262864330.290222793818 1 60370.173617271 2024-03-01T04:10:00.532239+00:00 19994330.290511041880 27870000.000037245452 262864330.290544599295 1 60370.173628842 2024-03-01T04:10:01.532002+00:00 19994330.290256056935 27870000.000077772886 262864330.290330141783 1 60370.173640594 2024-03-01T04:10:02.547300+00:00 19994330.290229897946 27869999.999984867871 262864330.290211051702 1 60370.173651997 2024-03-01T04:10:03.532498+00:00 19994330.290323045105 27869999.999959386885 262864330.290278732777 1 60370.173663605 2024-03-01T04:10:04.535449+00:00 19994330.290398746729 27870000.000024639070 262864330.290419697762 1 60370.173675166 2024-03-01T04:10:05.534403+00:00 19994330.290219299495 27870000.000007070601 262864330.290222674608 1 60370.173686784 2024-03-01T04:10:06.538115+00:00 19994330.290210831910 27869999.999986425042 262864330.290193557739 1 60370.173698235 2024-03-01T04:10:07.527534+00:00 19994330.290466513485 27869999.999989427626 262864330.290452241898 1 60370.173709935 2024-03-01T04:10:08.538401+00:00 19994330.290235113353 27869999.999918580055 262864330.290149986744 1 60370.173721376 2024-03-01T04:10:09.526911+00:00 19994330.290265869349 27870000.000072058290 262864330.290334224701 1 60370.173732918 2024-03-01T04:10:10.524117+00:00 19994330.290194720030 27869999.999967362732 262864330.290158390999 1 60370.173744716 2024-03-01T04:10:11.543463+00:00 19994330.290393065661 27870000.000237118453 262864330.290626466274 1 60370.173756158 2024-03-01T04:10:12.532016+00:00 19994330.289941076189 27870000.000012848526 262864330.289950221777 1 60370.173767765 2024-03-01T04:10:13.534904+00:00 19994330.290385331959 27869999.999975427985 262864330.290357083082 1 60370.173779239 2024-03-01T04:10:14.526230+00:00 19994330.290396936238 27870000.000004056841 262864330.290397286415 1 60370.173790809 2024-03-01T04:10:15.525874+00:00 19994330.290061205626 27869999.999915830791 262864330.289973348379 1 60370.173802407 2024-03-01T04:10:16.527923+00:00 19994330.290369339287 27869999.999994203448 262864330.290359854698 1 60370.173813999 2024-03-01T04:10:17.529517+00:00 19994330.290062729269 27870000.000023063272 262864330.290082097054 1 60370.173825530 2024-03-01T04:10:18.525831+00:00 19994330.290101252496 27870000.000047728419 262864330.290145307779 1 60370.173837137 2024-03-01T04:10:19.528680+00:00 19994330.290375776589 27869999.999946150929 262864330.290318220854 1 60370.173848668 2024-03-01T04:10:20.524879+00:00 19994330.290094681084 27870000.000067532063 262864330.290158510208 1 60370.173860273 2024-03-01T04:10:21.527624+00:00 19994330.290312688798 27870000.000026978552 262864330.290335953236 1 60370.173871835 2024-03-01T04:10:22.526552+00:00 19994330.290274508297 27870000.000011634082 262864330.290282428265 1 60370.173883391 2024-03-01T04:10:23.525003+00:00 19994330.290146660060 27870000.000016599894 262864330.290159553289 1 60370.173895044 2024-03-01T04:10:24.531845+00:00 19994330.290264956653 27869999.999993890524 262864330.290255159140 1 60370.173906541 2024-03-01T04:10:25.525140+00:00 19994330.290111865848 27869999.999958999455 262864330.290067166090 1 60370.173918135 2024-03-01T04:10:26.526805+00:00 19994330.290273122489 27869999.999969329685 262864330.290238767862 1 60370.173929735 2024-03-01T04:10:27.529074+00:00 19994330.290133178234 27869999.999948836863 262864330.290078312159 1 60370.173941268 2024-03-01T04:10:28.525578+00:00 19994330.290181852877 27869999.999997097999 262864330.290175259113 1 60370.173952823 2024-03-01T04:10:29.523888+00:00 19994330.290185913444 27869999.999952699989 262864330.290134906769 1 60370.173964423 2024-03-01T04:10:30.526130+00:00 19994330.290423434228 27870000.000093799084 262864330.290513515472 1 60370.173975981 2024-03-01T04:10:31.524736+00:00 19994330.290155649185 27870000.000041425228 262864330.290193378925 1 60370.173987678 2024-03-01T04:10:32.535405+00:00 19994330.290243122727 27869999.999953530729 262864330.290192961693 1 60370.173999122 2024-03-01T04:10:33.524133+00:00 19994330.290337305516 27870000.000140871853 262864330.290474474430 1 60370.174010697 2024-03-01T04:10:34.524212+00:00 19994330.290303584188 27869999.999944977462 262864330.290244877338 1 60370.174022239 2024-03-01T04:10:35.521409+00:00 19994330.290208462626 27870000.000004507601 262864330.290209263563 1 60370.174033891 2024-03-01T04:10:36.528166+00:00 19994330.290189217776 27870000.000047430396 262864330.290232956409 1 60370.174045515 2024-03-01T04:10:37.532499+00:00 19994330.290470913053 27869999.999954003841 262864330.290421247482 1 60370.174056989 2024-03-01T04:10:38.523850+00:00 19994330.290353890508 27869999.999978195876 262864330.290328383446 1 60370.174068672 2024-03-01T04:10:39.533284+00:00 19994330.290338549763 27870000.000097103417 262864330.290431946516 1 60370.174080159 2024-03-01T04:10:40.525709+00:00 19994330.290421504527 27869999.999967399985 262864330.290385216475 1 60370.174091754 2024-03-01T04:10:41.527522+00:00 19994330.290208917111 27870000.000056296587 262864330.290261507034 1 60370.174103312 2024-03-01T04:10:42.526166+00:00 19994330.290072210133 27869999.999954842031 262864330.290023356676 1 60370.174114865 2024-03-01T04:10:43.524316+00:00 19994330.290300026536 27870000.000017877668 262864330.290314197540 1 60370.174126424 2024-03-01T04:10:44.523039+00:00 19994330.290337346494 27870000.000007938594 262864330.290341585875 1 60370.174138022 2024-03-01T04:10:45.525054+00:00 19994330.290325533599 27869999.999999459833 262864330.290321290493 1 60370.174149573 2024-03-01T04:10:46.523074+00:00 19994330.290526054800 27869999.999889973551 262864330.290412336588 1 60370.174161202 2024-03-01T04:10:47.527856+00:00 19994330.290275007486 27869999.999947097152 262864330.290218412876 1 60370.174172763 2024-03-01T04:10:48.526748+00:00 19994330.290211591870 27870000.000000342727 262864330.290208250284 1 60370.174184322 2024-03-01T04:10:49.525402+00:00 19994330.290308225900 27870000.000009983778 262864330.290314525366 1 60370.174195918 2024-03-01T04:10:50.527303+00:00 19994330.290091015399 27870000.000036485493 262864330.290123790503 1 60370.174207503 2024-03-01T04:10:51.528235+00:00 19994330.290289241821 27870000.000060688704 262864330.290346235037 1 60370.174219270 2024-03-01T04:10:52.544895+00:00 19994330.290279615670 27870000.000005349517 262864330.290281295776 1 60370.174230786 2024-03-01T04:10:53.539870+00:00 19994330.290256742388 27870000.000029161572 262864330.290282189846 1 60370.174242219 2024-03-01T04:10:54.527735+00:00 19994330.290537264198 27869999.999996073544 262864330.290529638529 1 60370.174253828 2024-03-01T04:10:55.530707+00:00 19994330.290120072663 27870000.000049214810 262864330.290165573359 1 60370.174265343 2024-03-01T04:10:56.525662+00:00 19994330.290261745453 27870000.000022362918 262864330.290280401707 1 60370.174276871 2024-03-01T04:10:57.521666+00:00 19994330.290369480848 27870000.000026114285 262864330.290391892195 1 60370.174288663 2024-03-01T04:10:58.540491+00:00 19994330.290176205337 27870000.000002082437 262864330.290174603462 1 60370.174300096 2024-03-01T04:10:59.528311+00:00 19994330.290247410536 27869999.999913122505 262864330.290156841278 1 60370.174311713 2024-03-01T04:11:00.532017+00:00 19994330.290107756853 27869999.999943535775 262864330.290047585964 1 60370.174323569 2024-03-01T04:11:01.556330+00:00 19994330.290233347565 27869999.999924723059 262864330.290154367685 1 60370.174334815 2024-03-01T04:11:02.528004+00:00 19994330.290356028825 27869999.999873612076 262864330.290225952864 1 60370.174346329 2024-03-01T04:11:03.522796+00:00 19994330.290328856558 27869999.999984461814 262864330.290309637785 1 60370.174357913 2024-03-01T04:11:04.523737+00:00 19994330.290351897478 27870000.000004328787 262864330.290352523327 1 60370.174369491 2024-03-01T04:11:05.524001+00:00 19994330.290397942066 27869999.999961622059 262864330.290355861187 1 60370.174381061 2024-03-01T04:11:06.523712+00:00 19994330.290225893259 27870000.000062406063 262864330.290284603834 1 60370.174392640 2024-03-01T04:11:07.524106+00:00 19994330.290189176798 27869999.999954633415 262864330.290140122175 1 60370.174404250 2024-03-01T04:11:08.527148+00:00 19994330.290054623038 27869999.999991681427 262864330.290042608976 1 60370.174415768 2024-03-01T04:11:09.522317+00:00 19994330.290091734380 27870000.000030659139 262864330.290118694305 1 60370.174427355 2024-03-01T04:11:10.523483+00:00 19994330.290343251079 27870000.000087514520 262864330.290427058935 1 60370.174438932 2024-03-01T04:11:11.523766+00:00 19994330.290187153965 27869999.999976612628 262864330.290160059929 1 60370.174450492 2024-03-01T04:11:12.522486+00:00 19994330.290400099009 27869999.999985881150 262864330.290382266045 1 60370.174462212 2024-03-01T04:11:13.535133+00:00 19994330.290182609111 27869999.999968744814 262864330.290147662163 1 60370.174473739 2024-03-01T04:11:14.531074+00:00 19994330.290045659989 27869999.999984651804 262864330.290026605129 1 60370.174485243 2024-03-01T04:11:15.524992+00:00 19994330.290321499109 27869999.999992061406 262864330.290309876204 1 60370.174496848 2024-03-01T04:11:16.527699+00:00 19994330.290291059762 27869999.999929014593 262864330.290216386318 1 60370.174508583 2024-03-01T04:11:17.541570+00:00 19994330.290220968425 27870000.000054396689 262864330.290271669626 1 60370.174520046 2024-03-01T04:11:18.531983+00:00 19994330.290210720152 27870000.000001825392 262864330.290208846331 1 60370.174531602 2024-03-01T04:11:19.530416+00:00 19994330.290244393051 27870000.000013329089 262864330.290254026651 1 60370.174543333 2024-03-01T04:11:20.543984+00:00 19994330.290300853550 27870000.000025920570 262864330.290323078632 1 60370.174554712 2024-03-01T04:11:21.527153+00:00 19994330.290201116353 27870000.000020921230 262864330.290218353271 1 60370.174566670 2024-03-01T04:11:22.560312+00:00 19994330.290078312159 27870000.000031810254 262864330.290106415749 1 60370.174577949 2024-03-01T04:11:23.534747+00:00 19994330.290283817798 27870000.000033367425 262864330.290313512087 1 60370.174589462 2024-03-01T04:11:24.529539+00:00 19994330.290153898299 27870000.000018861145 262864330.290169060230 1 60370.174601031 2024-03-01T04:11:25.529033+00:00 19994330.290213048458 27870000.000024698675 262864330.290234059095 1 60370.174612639 2024-03-01T04:11:26.532029+00:00 19994330.290190469474 27869999.999986968935 262864330.290173739195 1 60370.174624314 2024-03-01T04:11:27.540735+00:00 19994330.290202144533 27870000.000033427030 262864330.290231883526 1 60370.174635768 2024-03-01T04:11:28.530349+00:00 19994330.290313772857 27869999.999966628850 262864330.290276706219 1 60370.174647357 2024-03-01T04:11:29.531645+00:00 19994330.290171265602 27869999.999999422580 262864330.290167003870 1 60370.174658869 2024-03-01T04:11:30.526308+00:00 19994330.290479954332 27869999.999897234142 262864330.290373504162 1 60370.174670487 2024-03-01T04:11:31.530048+00:00 19994330.290121950209 27870000.000046122819 262864330.290164381266 1 60370.174682592 2024-03-01T04:11:32.575963+00:00 19994330.290181156248 27869999.999920375645 262864330.290097832680 1 60370.174693628 2024-03-01T04:11:33.529472+00:00 19994330.290384229273 27869999.999967582524 262864330.290348112583 1 60370.174705253 2024-03-01T04:11:34.533847+00:00 19994330.290426909924 27869999.999947603792 262864330.290370821953 1 60370.174716725 2024-03-01T04:11:35.525081+00:00 19994330.290346205235 27869999.999910727143 262864330.290253221989 1 60370.174728331 2024-03-01T04:11:36.527823+00:00 19994330.290308564901 27870000.000065512955 262864330.290370374918 1 60370.174739907 2024-03-01T04:11:37.527974+00:00 19994330.290060572326 27869999.999991517514 262864330.290048390627 1 60370.174751520 2024-03-01T04:11:38.531313+00:00 19994330.290309496224 27870000.000028762966 262864330.290334552526 1 60370.174763059 2024-03-01T04:11:39.528316+00:00 19994330.290385261178 27869999.999939620495 262864330.290321171284 1 60370.174774712 2024-03-01T04:11:40.535133+00:00 19994330.290468521416 27870000.000083606690 262864330.290548413992 1 60370.174786253 2024-03-01T04:11:41.532243+00:00 19994330.290230847895 27870000.000076193362 262864330.290303349495 1 60370.174798246 2024-03-01T04:11:42.568468+00:00 19994330.290094241500 27869999.999958701432 262864330.290049254894 1 60370.174809404 2024-03-01T04:11:43.532505+00:00 19994330.290313433856 27869999.999970443547 262864330.290280163288 1 60370.174820993 2024-03-01T04:11:44.533811+00:00 19994330.290385719389 27869999.999990761280 262864330.290372788906 1 60370.174832507 2024-03-01T04:11:45.528567+00:00 19994330.290348906070 27869999.999988805503 262864330.290334016085 1 60370.174844268 2024-03-01T04:11:46.544732+00:00 19994330.290271427482 27869999.999974567443 262864330.290242314339 1 60370.174855661 2024-03-01T04:11:47.529098+00:00 19994330.290322255343 27870000.000025495887 262864330.290344059467 1 60370.174867260 2024-03-01T04:11:48.531239+00:00 19994330.290220648050 27870000.000095106661 262864330.290312051773 1 60370.174878956 2024-03-01T04:11:49.541764+00:00 19994330.290134683251 27870000.000047132373 262864330.290178120136 1 60370.174890573 2024-03-01T04:11:50.545477+00:00 19994330.290239967406 27870000.000006262213 262864330.290242522955 1 60370.174901990 2024-03-01T04:11:51.531919+00:00 19994330.290352720767 27869999.999983374029 262864330.290332406759 1 60370.174913486 2024-03-01T04:11:52.525240+00:00 19994330.290022768080 27869999.999951332808 262864330.289970397949 1 60370.174925136 2024-03-01T04:11:53.531756+00:00 19994330.290241725743 27870000.000043313950 262864330.290281325579 1 60370.174936707 2024-03-01T04:11:54.531441+00:00 19994330.290406107903 27869999.999940298498 262864330.290342718363 1 60370.174948386 2024-03-01T04:11:55.540546+00:00 19994330.290145047009 27869999.999970249832 262864330.290111601353 1 60370.174959918 2024-03-01T04:11:56.536922+00:00 19994330.290256708860 27869999.999969545752 262864330.290222555399 1 60370.174971416 2024-03-01T04:11:57.530343+00:00 19994330.290349062532 27869999.999992270023 262864330.290337651968 1 60370.174982903 2024-03-01T04:11:58.522799+00:00 19994330.290281765163 27869999.999963708222 262864330.290241777897 1 60370.174994763 2024-03-01T04:11:59.547553+00:00 19994330.290264528245 27869999.999956265092 262864330.290217071772 1 60370.175006160 2024-03-01T04:12:00.532187+00:00 19994330.290324009955 27870000.000044636428 262864330.290364950895 1 60370.175017847 2024-03-01T04:12:01.541973+00:00 19994330.290370389819 27870000.000070430338 262864330.290437102318 1 60370.175029373 2024-03-01T04:12:02.537841+00:00 19994330.290271352977 27869999.999996885657 262864330.290264546871 1 60370.175040863 2024-03-01T04:12:03.530611+00:00 19994330.290019165725 27870000.000088565052 262864330.290104031563 1 60370.175052439 2024-03-01T04:12:04.530722+00:00 19994330.290401853621 27869999.999943532050 262864330.290341675282 1 60370.175064008 2024-03-01T04:12:05.530273+00:00 19994330.290319848806 27870000.000020794570 262864330.290336966515 1 60370.175075629 2024-03-01T04:12:06.534382+00:00 19994330.290218397975 27869999.999944519252 262864330.290159225464 1 60370.175087239 2024-03-01T04:12:07.537466+00:00 19994330.290059741586 27870000.000010251999 262864330.290066301823 1 60370.175098772 2024-03-01T04:12:08.533927+00:00 19994330.289957147092 27870000.000006631017 262864330.289960056543 1 60370.175110258 2024-03-01T04:12:09.526301+00:00 19994330.290430657566 27870000.000056866556 262864330.290483832359 1 60370.175121784 2024-03-01T04:12:10.522177+00:00 19994330.290342696011 27869999.999994486570 262864330.290333479643 1 60370.175133406 2024-03-01T04:12:11.526299+00:00 19994330.290389448404 27870000.000032465905 262864330.290418207645 1 60370.175145074 2024-03-01T04:12:12.534423+00:00 19994330.290110342205 27869999.999969229102 262864330.290075898170 1 60370.175156532 2024-03-01T04:12:13.524379+00:00 19994330.290571268648 27869999.999953005463 262864330.290520578623 1 60370.175168233 2024-03-01T04:12:14.535369+00:00 19994330.290243703872 27870000.000049129128 262864330.290289133787 1 60370.175179703 2024-03-01T04:12:15.526326+00:00 19994330.290391810238 27869999.999911479652 262864330.290299594402 1 60370.175191275 2024-03-01T04:12:16.526149+00:00 19994330.290128283203 27870000.000084180385 262864330.290208786726 1 60370.175202871 2024-03-01T04:12:17.528027+00:00 19994330.290116485208 27870000.000018443912 262864330.290131241083 1 60370.175214380 2024-03-01T04:12:18.522484+00:00 19994330.290223442018 27869999.999936748296 262864330.290156513453 1 60370.175225949 2024-03-01T04:12:19.522038+00:00 19994330.290415730327 27870000.000083979219 262864330.290496021509 1 60370.175237524 2024-03-01T04:12:20.522075+00:00 19994330.290455609560 27869999.999949224293 262864330.290401130915 1 60370.175249116 2024-03-01T04:12:21.523584+00:00 19994330.290449671447 27870000.000009097159 262864330.290455073118 1 60370.175260785 2024-03-01T04:12:22.531842+00:00 19994330.290021311492 27870000.000052530318 262864330.290070146322 1 60370.175272297 2024-03-01T04:12:23.526486+00:00 19994330.290174096823 27870000.000049665570 262864330.290220052004 1 60370.175283824 2024-03-01T04:12:24.522417+00:00 19994330.290364075452 27869999.999948989600 262864330.290309369564 1 60370.175295450 2024-03-01T04:12:25.526879+00:00 19994330.290293626487 27869999.999996270984 262864330.290286213160 1 60370.175307008 2024-03-01T04:12:26.525479+00:00 19994330.289912801236 27869999.999932792038 262864330.289841890335 1 60370.175318678 2024-03-01T04:12:27.533807+00:00 19994330.290185045451 27869999.999929498881 262864330.290110826492 1 60370.175330147 2024-03-01T04:12:28.524730+00:00 19994330.290245465934 27869999.999996565282 262864330.290238350630 1 60370.175341723 2024-03-01T04:12:29.524913+00:00 19994330.290284883231 27869999.999877370894 262864330.290158540010 1 60370.175353307 2024-03-01T04:12:30.525696+00:00 19994330.290351051837 27869999.999965086579 262864330.290312439203 1 60370.175364876 2024-03-01T04:12:31.525278+00:00 19994330.290397360921 27870000.000093605369 262864330.290487289429 1 60370.175376466 2024-03-01T04:12:32.526677+00:00 19994330.290462180972 27870000.000066317618 262864330.290524780750 1 60370.175388007 2024-03-01T04:12:33.523859+00:00 19994330.290130686015 27870000.000099398196 262864330.290226370096 1 60370.175399579 2024-03-01T04:12:34.523597+00:00 19994330.290136441588 27870000.000024121255 262864330.290156841278 1 60370.175411174 2024-03-01T04:12:35.525450+00:00 19994330.289978548884 27869999.999978408217 262864330.289953291416 1 60370.175422735 2024-03-01T04:12:36.524254+00:00 19994330.290254205465 27869999.999988280237 262864330.290238797665 1 60370.175434299 2024-03-01T04:12:37.523421+00:00 19994330.290246427059 27869999.999901212752 262864330.290143936872 1 60370.175445864 2024-03-01T04:12:38.522653+00:00 19994330.290450539440 27869999.999943546951 262864330.290390402079 1 60370.175457495 2024-03-01T04:12:39.527552+00:00 19994330.290360402316 27870000.000003218651 262864330.290359914303 1 60370.175469059 2024-03-01T04:12:40.526716+00:00 19994330.290094081312 27869999.999989658594 262864330.290080040693 1 60370.175480592 2024-03-01T04:12:41.523126+00:00 19994330.290281809866 27869999.999982714653 262864330.290260821581 1 60370.175492243 2024-03-01T04:12:42.529803+00:00 19994330.290237426758 27870000.000023514032 262864330.290257245302 1 60370.175503807 2024-03-01T04:12:43.528916+00:00 19994330.290296643972 27870000.000002473593 262864330.290295422077 1 60370.175515303 2024-03-01T04:12:44.522218+00:00 19994330.290405582637 27870000.000002190471 262864330.290404081345 1 60370.175526907 2024-03-01T04:12:45.524782+00:00 19994330.290334641933 27869999.999926406890 262864330.290257364511 1 60370.175538471 2024-03-01T04:12:46.523927+00:00 19994330.290187802166 27869999.999992985278 262864330.290177106857 1 60370.175550120 2024-03-01T04:12:47.530343+00:00 19994330.290103904903 27869999.999870173633 262864330.289970397949 1 60370.175561635 2024-03-01T04:12:48.525284+00:00 19994330.290436610579 27870000.000031806529 262864330.290464699268 1 60370.175573308 2024-03-01T04:12:49.533766+00:00 19994330.290165483952 27870000.000046532601 262864330.290208309889 1 60370.175584836 2024-03-01T04:12:50.529862+00:00 19994330.290192037821 27869999.999979842454 262864330.290168195963 1 60370.175596605 2024-03-01T04:12:51.546644+00:00 19994330.290148235857 27869999.999966558069 262864330.290111094713 1 60370.175608340 2024-03-01T04:12:52.560593+00:00 19994330.290258832276 27870000.000039089471 262864330.290294229984 1 60370.175619842 2024-03-01T04:12:53.554387+00:00 19994330.290275231004 27870000.000073652714 262864330.290345191956 1 60370.175631162 2024-03-01T04:12:54.532382+00:00 19994330.290213298053 27870000.000092733651 262864330.290302336216 1 60370.175642748 2024-03-01T04:12:55.533477+00:00 19994330.290190387517 27869999.999975748360 262864330.290162444115 1 60370.175654364 2024-03-01T04:12:56.537048+00:00 19994330.290272083133 27870000.000016879290 262864330.290285259485 1 60370.175665884 2024-03-01T04:12:57.532376+00:00 19994330.290305569768 27869999.999947510660 262864330.290249407291 1 60370.175677509 2024-03-01T04:12:58.536795+00:00 19994330.290293116122 27870000.000058397651 262864330.290347844362 1 60370.175689135 2024-03-01T04:12:59.541243+00:00 19994330.290396586061 27869999.999941911548 262864330.290334820747 1 60370.175700566 2024-03-01T04:13:00.528890+00:00 19994330.290264431387 27869999.999979510903 262864330.290240228176 1 60370.175712321 2024-03-01T04:13:01.544554+00:00 19994330.290165156126 27869999.999991089106 262864330.290152549744 1 60370.175723770 2024-03-01T04:13:02.533678+00:00 19994330.290548507124 27870000.000143423676 262864330.290688216686 1 60370.175735218 2024-03-01T04:13:03.522838+00:00 19994330.290266249329 27869999.999942626804 262864330.290205180645 1 60370.175746827 2024-03-01T04:13:04.525884+00:00 19994330.290289435536 27870000.000083442777 262864330.290369182825 1 60370.175758407 2024-03-01T04:13:05.526384+00:00 19994330.290181219578 27870000.000114791095 262864330.290292322636 1 60370.175769935 2024-03-01T04:13:06.522381+00:00 19994330.290191024542 27870000.000029921532 262864330.290217250586 1 60370.175781529 2024-03-01T04:13:07.524150+00:00 19994330.290262989700 27869999.999999348074 262864330.290258646011 1 60370.175793096 2024-03-01T04:13:08.523539+00:00 19994330.290267121047 27869999.999987106770 262864330.290250509977 1 60370.175804672 2024-03-01T04:13:09.523650+00:00 19994330.290594287217 27870000.000072184950 262864330.290662765503 1 60370.175816223 2024-03-01T04:13:10.521662+00:00 19994330.289898928255 27869999.999990157783 262864330.289885401726 1 60370.175827852 2024-03-01T04:13:11.526379+00:00 19994330.290493413806 27870000.000071879476 262864330.290561616421 1 60370.175839415 2024-03-01T04:13:12.525467+00:00 19994330.290415108204 27869999.999934379011 262864330.290345788002 1 60370.175850944 2024-03-01T04:13:13.521540+00:00 19994330.290231019258 27869999.999926626682 262864330.290153950453 1 60370.175862573 2024-03-01T04:13:14.526300+00:00 19994330.290301222354 27869999.999923981726 262864330.290221512318 1 60370.175874457 2024-03-01T04:13:15.553063+00:00 19994330.290413815528 27869999.999959513545 262864330.290369659662 1 60370.175885827 2024-03-01T04:13:16.535485+00:00 19994330.290152572095 27869999.999986004084 262864330.290134876966 1 60370.175897419 2024-03-01T04:13:17.536943+00:00 19994330.290222980082 27869999.999959852546 262864330.290179133415 1 60370.175908860 2024-03-01T04:13:18.525506+00:00 19994330.290252622217 27870000.000008482486 262864330.290257424116 1 60370.175920461 2024-03-01T04:13:19.527862+00:00 19994330.290014382452 27870000.000007078052 262864330.290017783642 1 60370.175932148 2024-03-01T04:13:20.537596+00:00 19994330.290193919092 27870000.000015366822 262864330.290205597878 1 60370.175943670 2024-03-01T04:13:21.533117+00:00 19994330.290518626571 27870000.000018149614 262864330.290533065796 1 60370.175955368 2024-03-01T04:13:22.543765+00:00 19994330.290298067033 27870000.000004407018 262864330.290298789740 1 60370.175966767 2024-03-01T04:13:23.528643+00:00 19994330.290430810302 27870000.000068612397 262864330.290495723486 1 60370.175978344 2024-03-01T04:13:24.528913+00:00 19994330.290044065565 27869999.999909173697 262864330.289949536324 1 60370.175989898 2024-03-01T04:13:25.527186+00:00 19994330.290239807218 27870000.000120349228 262864330.290356457233 1 60370.176001457 2024-03-01T04:13:26.525825+00:00 19994330.290485914797 27870000.000033982098 262864330.290516197681 1 60370.176013200 2024-03-01T04:13:27.540495+00:00 19994330.290094681084 27869999.999981079251 262864330.290072053671 1 60370.176024693 2024-03-01T04:13:28.533471+00:00 19994330.290327183902 27870000.000035233796 262864330.290358722210 1 60370.176036227 2024-03-01T04:13:29.529974+00:00 19994330.290204174817 27870000.000015843660 262864330.290216326714 1 60370.176047742 2024-03-01T04:13:30.524928+00:00 19994330.290421232581 27869999.999928835779 262864330.290346384048 1 60370.176059442 2024-03-01T04:13:31.535782+00:00 19994330.290099889040 27869999.999945670366 262864330.290041863918 1 60370.176070969 2024-03-01T04:13:32.531736+00:00 19994330.290248297155 27870000.000020638108 262864330.290265232325 1 60370.176082525 2024-03-01T04:13:33.530195+00:00 19994330.290200248361 27869999.999952591956 262864330.290149152279 1 60370.176094078 2024-03-01T04:13:34.528386+00:00 19994330.290319349617 27869999.999952483922 262864330.290268152952 1 60370.176105615 2024-03-01T04:13:35.525156+00:00 19994330.290293574333 27870000.000028289855 262864330.290318161249 1 60370.176117173 2024-03-01T04:13:36.523763+00:00 19994330.290433071554 27869999.999978046864 262864330.290407419205 1 60370.176128835 2024-03-01T04:13:37.531370+00:00 19994330.290346581489 27870000.000057969242 262864330.290400862694 1 60370.176140372 2024-03-01T04:13:38.528168+00:00 19994330.290222015232 27869999.999982886016 262864330.290201216936 1 60370.176152022 2024-03-01T04:13:39.534658+00:00 19994330.290200896561 27870000.000082734972 262864330.290279924870 1 60370.176163498 2024-03-01T04:13:40.526223+00:00 19994330.290272317827 27870000.000077851117 262864330.290346473455 1 60370.176175117 2024-03-01T04:13:41.530068+00:00 19994330.290149997920 27870000.000031139702 262864330.290177434683 1 60370.176186666 2024-03-01T04:13:42.527931+00:00 19994330.290149651468 27870000.000025194138 262864330.290171146393 1 60370.176198386 2024-03-01T04:13:43.540503+00:00 19994330.290388833731 27870000.000013001263 262864330.290398120880 1 60370.176209820 2024-03-01T04:13:44.528462+00:00 19994330.290296509862 27869999.999921590090 262864330.290214419365 1 60370.176221403 2024-03-01T04:13:45.529194+00:00 19994330.290348596871 27869999.999998431653 262864330.290343314409 1 60370.176232976 2024-03-01T04:13:46.529116+00:00 19994330.290235403925 27869999.999930363148 262864330.290162056684 1 60370.176244501 2024-03-01T04:13:47.524936+00:00 19994330.290163401514 27870000.000051226467 262864330.290210932493 1 60370.176256180 2024-03-01T04:13:48.533977+00:00 19994330.290160991251 27870000.000065453351 262864330.290222734213 1 60370.176267751 2024-03-01T04:13:49.533686+00:00 19994330.290306549519 27870000.000004522502 262864330.290307372808 1 60370.176279300 2024-03-01T04:13:50.531515+00:00 19994330.290117751807 27869999.999963711947 262864330.290077745914 1 60370.176290919 2024-03-01T04:13:51.535382+00:00 19994330.290317006409 27869999.999935600907 262864330.290248900652 1 60370.176302461 2024-03-01T04:13:52.532647+00:00 19994330.290225569159 27869999.999977298081 262864330.290199160576 1 60370.176314069 2024-03-01T04:13:53.535557+00:00 19994330.290323145688 27869999.999931529164 262864330.290250957012 1 60370.176325644 2024-03-01T04:13:54.535662+00:00 19994330.290223032236 27869999.999937824905 262864330.290157169104 1 60370.176337230 2024-03-01T04:13:55.536661+00:00 19994330.290069285780 27870000.000022303313 262864330.290087878704 1 60370.176348795 2024-03-01T04:13:56.535885+00:00 19994330.290269419551 27870000.000147670507 262864330.290413379669 1 60370.176360348 2024-03-01T04:13:57.534059+00:00 19994330.290397070348 27869999.999989844859 262864330.290383219719 1 60370.176371883 2024-03-01T04:13:58.530657+00:00 19994330.290370907634 27870000.000027485192 262864330.290394693613 1 60370.176383470 2024-03-01T04:13:59.531829+00:00 19994330.290268260986 27870000.000079091638 262864330.290343672037 1 60370.176394996 2024-03-01T04:14:00.527638+00:00 19994330.290272761136 27870000.000084567815 262864330.290353655815 1 60370.176407427 2024-03-01T04:14:01.601706+00:00 19994330.290107771754 27869999.999977171421 262864330.290081262589 1 60370.176418164 2024-03-01T04:14:02.529376+00:00 19994330.290181625634 27869999.999947339296 262864330.290125280619 1 60370.176429786 2024-03-01T04:14:03.533490+00:00 19994330.290366444737 27870000.000046007335 262864330.290408760309 1 60370.176441338 2024-03-01T04:14:04.531577+00:00 19994330.290315657854 27869999.999972429127 262864330.290284395218 1 60370.176452874 2024-03-01T04:14:05.528335+00:00 19994330.290134623647 27870000.000003844500 262864330.290134787560 1 60370.176464501 2024-03-01T04:14:06.532860+00:00 19994330.290374711156 27870000.000007085502 262864330.290378093719 1 60370.176476050 2024-03-01T04:14:07.530751+00:00 19994330.290279217064 27869999.999976109713 262864330.290251612663 1 60370.176487585 2024-03-01T04:14:08.527352+00:00 19994330.290345720947 27869999.999950081110 262864330.290292114019 1 60370.176499129 2024-03-01T04:14:09.524789+00:00 19994330.290256917477 27869999.999961659312 262864330.290214896202 1 60370.176510714 2024-03-01T04:14:10.525706+00:00 19994330.290291517973 27870000.000062152743 262864330.290349990129 1 60370.176522264 2024-03-01T04:14:11.523653+00:00 19994330.290281370282 27870000.000070538372 262864330.290348231792 1 60370.176533968 2024-03-01T04:14:12.534859+00:00 19994330.290274716914 27870000.000058509409 262864330.290329515934 1 60370.176545457 2024-03-01T04:14:13.527468+00:00 19994330.290180765092 27870000.000044155866 262864330.290221244097 1 60370.176557004 2024-03-01T04:14:14.525152+00:00 19994330.290212284774 27869999.999967917800 262864330.290176510811 1 60370.176568581 2024-03-01T04:14:15.525385+00:00 19994330.290136307478 27869999.999908931553 262864330.290041536093 1 60370.176580185 2024-03-01T04:14:16.527991+00:00 19994330.290391154587 27869999.999955333769 262864330.290342777967 1 60370.176591736 2024-03-01T04:14:17.525997+00:00 19994330.290295138955 27869999.999957088381 262864330.290248513222 1 60370.176603319 2024-03-01T04:14:18.526784+00:00 19994330.290291585028 27869999.999915178865 262864330.290203064680 1 60370.176614865 2024-03-01T04:14:19.524367+00:00 19994330.290262524039 27870000.000013012439 262864330.290271848440 1 60370.176626440 2024-03-01T04:14:20.524439+00:00 19994330.290351103991 27870000.000067975372 262864330.290415376425 1 60370.176638002 2024-03-01T04:14:21.523356+00:00 19994330.290280073881 27869999.999918889254 262864330.290195256472 1 60370.176649745 2024-03-01T04:14:22.537983+00:00 19994330.290288791060 27870000.000073630363 262864330.290358722210 1 60370.176661149 2024-03-01T04:14:23.523271+00:00 19994330.290238860995 27869999.999942645431 262864330.290177822113 1 60370.176672739 2024-03-01T04:14:24.524596+00:00 19994330.290180858225 27870000.000049378723 262864330.290226548910 1 60370.176684302 2024-03-01T04:14:25.523672+00:00 19994330.290281057358 27869999.999944195151 262864330.290221571922 1 60370.176695927 2024-03-01T04:14:26.528079+00:00 19994330.290109243244 27870000.000010948628 262864330.290116488934 1 60370.176707524 2024-03-01T04:14:27.530104+00:00 19994330.290369816124 27870000.000060401857 262864330.290426522493 1 60370.176719020 2024-03-01T04:14:28.523303+00:00 19994330.290254268795 27870000.000046107918 262864330.290296673775 1 60370.176730588 2024-03-01T04:14:29.522830+00:00 19994330.290208645165 27870000.000080503523 262864330.290285438299 1 60370.176742183 2024-03-01T04:14:30.524634+00:00 19994330.290423698723 27870000.000051409006 262864330.290471404791 1 60370.176753768 2024-03-01T04:14:31.525540+00:00 19994330.290201526135 27869999.999956887215 262864330.290154695511 1 60370.176765313 2024-03-01T04:14:32.523085+00:00 19994330.290108818561 27869999.999972283840 262864330.290077418089 1 60370.176776896 2024-03-01T04:14:33.523798+00:00 19994330.290108017623 27869999.999940089881 262864330.290044426918 1 60370.176788477 2024-03-01T04:14:34.524386+00:00 19994330.290474291891 27870000.000002153218 262864330.290472745895 1 60370.176800061 2024-03-01T04:14:35.525325+00:00 19994330.289952874184 27869999.999948572367 262864330.289897739887 1 60370.176811629 2024-03-01T04:14:36.524707+00:00 19994330.290265381336 27869999.999949805439 262864330.290211498737 1 60370.176823189 2024-03-01T04:14:37.523595+00:00 19994330.290280915797 27869999.999984860420 262864330.290262073278 1 60370.176834807 2024-03-01T04:14:38.527334+00:00 19994330.290448199958 27869999.999990385026 262864330.290434867144 1 60370.176846475 2024-03-01T04:14:39.535473+00:00 19994330.290190033615 27869999.999956991524 262864330.290143340826 1 60370.176857901 2024-03-01T04:14:40.522641+00:00 19994330.290229305625 27869999.999974280596 262864330.290199875832 1 60370.176869493 2024-03-01T04:14:41.524158+00:00 19994330.290385041386 27869999.999995976686 262864330.290377318859 1 60370.176881069 2024-03-01T04:14:42.524394+00:00 19994330.290061641484 27870000.000050220639 262864330.290108174086 1 60370.176892654 2024-03-01T04:14:43.525327+00:00 19994330.290422383696 27870000.000059649348 262864330.290478348732 1 60370.176904224 2024-03-01T04:14:44.524945+00:00 19994330.290225088596 27870000.000013206154 262864330.290234595537 1 60370.176915831 2024-03-01T04:14:45.527811+00:00 19994330.290196016431 27870000.000056765974 262864330.290249109268 1 60370.176927355 2024-03-01T04:14:46.523457+00:00 19994330.290197547525 27869999.999900847673 262864330.290094703436 1 60370.176938999 2024-03-01T04:14:47.529511+00:00 19994330.290329154581 27869999.999958779663 262864330.290284246206 1 60370.176950664 2024-03-01T04:14:48.537386+00:00 19994330.290204171091 27869999.999999500811 262864330.290199965239 1 60370.176962287 2024-03-01T04:14:49.541631+00:00 19994330.290430802852 27870000.000037372112 262864330.290464490652 1 60370.176973882 2024-03-01T04:14:50.543367+00:00 19994330.290100019425 27869999.999990761280 262864330.290087074041 1 60370.176985363 2024-03-01T04:14:51.535339+00:00 19994330.290326151997 27870000.000001825392 262864330.290324270725 1 60370.176996925 2024-03-01T04:14:52.534333+00:00 19994330.289996504784 27870000.000048767775 262864330.290041565895 1 60370.177008628 2024-03-01T04:14:53.545481+00:00 19994330.290310043842 27870000.000033318996 262864330.290339678526 1 60370.177019978 2024-03-01T04:14:54.526139+00:00 19994330.290111195296 27870000.000034958124 262864330.290142446756 1 60370.177031580 2024-03-01T04:14:55.528494+00:00 19994330.290247417986 27870000.000023841858 262864330.290267556906 1 60370.177043228 2024-03-01T04:14:56.534902+00:00 19994330.290208041668 27869999.999979734421 262864330.290184080601 1 60370.177054788 2024-03-01T04:14:57.533706+00:00 19994330.290308084339 27870000.000027734786 262864330.290332138538 1 60370.177066335 2024-03-01T04:14:58.531378+00:00 19994330.290079403669 27869999.999958761036 262864330.290034472942 1 60370.177078034 2024-03-01T04:14:59.542165+00:00 19994330.290480837226 27869999.999980628490 262864330.290457785130 1 60370.177089524 2024-03-01T04:15:00.534847+00:00 19994330.290145605803 27869999.999949146062 262864330.290091067553 1 60370.177101091 2024-03-01T04:15:01.534248+00:00 19994330.290454640985 27870000.000027883798 262864330.290478825569 1 60370.177112601 2024-03-01T04:15:02.528712+00:00 19994330.290036339313 27870000.000026676804 262864330.290059328079 1 60370.177124312 2024-03-01T04:15:03.540538+00:00 19994330.290474068373 27870000.000019636005 262864330.290490001440 1 60370.177135780 2024-03-01T04:15:04.531414+00:00 19994330.290212493390 27870000.000036045909 262864330.290244847536 1 60370.177147384 2024-03-01T04:15:05.534000+00:00 19994330.290430169553 27869999.999995540828 262864330.290421992540 1 60370.177158871 2024-03-01T04:15:06.526450+00:00 19994330.290123112500 27870000.000030297786 262864330.290149718523 1 60370.177170507 2024-03-01T04:15:07.531757+00:00 19994330.290154669434 27870000.000034008175 262864330.290184974670 1 60370.177182015 2024-03-01T04:15:08.526142+00:00 19994330.290405496955 27869999.999949287623 262864330.290351092815 1 60370.177193549 2024-03-01T04:15:09.522688+00:00 19994330.290246184915 27870000.000011004508 262864330.290253490210 1 60370.177205234 2024-03-01T04:15:10.532203+00:00 19994330.290108650923 27869999.999995809048 262864330.290100753307 1 60370.177216814 2024-03-01T04:15:11.532729+00:00 19994330.290412351489 27869999.999973498285 262864330.290382146835 1 60370.177228412 2024-03-01T04:15:12.534808+00:00 19994330.290091399103 27869999.999936740845 262864330.290024429560 1 60370.177239920 2024-03-01T04:15:13.529046+00:00 19994330.290299229324 27869999.999992359430 262864330.290287911892 1 60370.177251427 2024-03-01T04:15:14.523348+00:00 19994330.290242008865 27870000.000039983541 262864330.290278315544 1 60370.177263002 2024-03-01T04:15:15.523384+00:00 19994330.290276791900 27870000.000021252781 262864330.290294349194 1 60370.177274621 2024-03-01T04:15:16.527255+00:00 19994330.289951454848 27869999.999935414642 262864330.289883166552 1 60370.177286177 2024-03-01T04:15:17.525724+00:00 19994330.290190834552 27870000.000047285110 262864330.290234446526 1 60370.177297777 2024-03-01T04:15:18.527949+00:00 19994330.290057893842 27870000.000036109239 262864330.290090322495 1 60370.177309355 2024-03-01T04:15:19.528306+00:00 19994330.290375057608 27870000.000003267080 262864330.290374636650 1 60370.177320922 2024-03-01T04:15:20.527648+00:00 19994330.290109500289 27869999.999951258302 262864330.290057063103 1 60370.177332507 2024-03-01T04:15:21.528644+00:00 19994330.290396019816 27869999.999962475151 262864330.290354788303 1 60370.177344039 2024-03-01T04:15:22.524983+00:00 19994330.290230564773 27869999.999947775155 262864330.290174663067 1 60370.177355582 2024-03-01T04:15:23.522309+00:00 19994330.290177017450 27870000.000022303313 262864330.290195614100 1 60370.177367158 2024-03-01T04:15:24.522483+00:00 19994330.290472388268 27870000.000007845461 262864330.290476530790 1 60370.177378726 2024-03-01T04:15:25.521904+00:00 19994330.290212791413 27870000.000044666231 262864330.290253758430 1 60370.177390301 2024-03-01T04:15:26.521973+00:00 19994330.290322482586 27869999.999938603491 262864330.290257394314 1 60370.177401957 2024-03-01T04:15:27.529070+00:00 19994330.290552906692 27869999.999989308417 262864330.290538519621 1 60370.177413560 2024-03-01T04:15:28.531599+00:00 19994330.290175538510 27870000.000026699156 262864330.290198534727 1 60370.177425163 2024-03-01T04:15:29.534094+00:00 19994330.290587939322 27869999.999957669526 262864330.290541917086 1 60370.177436594 2024-03-01T04:15:30.521769+00:00 19994330.290205340832 27870000.000116653740 262864330.290318280458 1 60370.177448180 2024-03-01T04:15:31.522769+00:00 19994330.290480755270 27869999.999967493117 262864330.290444552898 1 60370.177459783 2024-03-01T04:15:32.525270+00:00 19994330.290466193110 27869999.999965958297 262864330.290428459644 1 60370.177471362 2024-03-01T04:15:33.525634+00:00 19994330.290095124394 27870000.000035129488 262864330.290126562119 1 60370.177482907 2024-03-01T04:15:34.523121+00:00 19994330.290425252169 27870000.000015903264 262864330.290437459946 1 60370.177494575 2024-03-01T04:15:35.531283+00:00 19994330.290324043483 27869999.999980952591 262864330.290301293135 1 60370.177506047 2024-03-01T04:15:36.522458+00:00 19994330.290138188750 27870000.000057891011 262864330.290192365646 1 60370.177517707 2024-03-01T04:15:37.529848+00:00 19994330.290111020207 27869999.999969866127 262864330.290077209473 1 60370.177529215 2024-03-01T04:15:38.524148+00:00 19994330.290203489363 27869999.999989610165 262864330.290189385414 1 60370.177540821 2024-03-01T04:15:39.526956+00:00 19994330.290516369045 27869999.999960031360 262864330.290472716093 1 60370.177552356 2024-03-01T04:15:40.523616+00:00 19994330.290170613676 27870000.000013891608 262864330.290180802345 1 60370.177563973 2024-03-01T04:15:41.527236+00:00 19994330.290218338370 27869999.999964453280 262864330.290179073811 1 60370.177575529 2024-03-01T04:15:42.525673+00:00 19994330.290200293064 27870000.000007022172 262864330.290203630924 1 60370.177587088 2024-03-01T04:15:43.524442+00:00 19994330.290256693959 27869999.999969739467 262864330.290222764015 1 60370.177598662 2024-03-01T04:15:44.524425+00:00 19994330.290272526443 27870000.000015724450 262864330.290284574032 1 60370.177610294 2024-03-01T04:15:45.529426+00:00 19994330.290322076529 27869999.999999433756 262864330.290317803621 1 60370.177621852 2024-03-01T04:15:46.527969+00:00 19994330.290089432150 27869999.999972604215 262864330.290058344603 1 60370.177633377 2024-03-01T04:15:47.523805+00:00 19994330.290251258761 27870000.000008728355 262864330.290256291628 1 60370.177644947 2024-03-01T04:15:48.523381+00:00 19994330.290224257857 27870000.000010203570 262864330.290230751038 1 60370.177656552 2024-03-01T04:15:49.526110+00:00 19994330.290115028620 27870000.000030241907 262864330.290141582489 1 60370.177668100 2024-03-01T04:15:50.523877+00:00 19994330.290265478194 27870000.000010181218 262864330.290271967649 1 60370.177679683 2024-03-01T04:15:51.524566+00:00 19994330.290353782475 27870000.000126875937 262864330.290476948023 1 60370.177691231 2024-03-01T04:15:52.522345+00:00 19994330.290190260857 27869999.999939199537 262864330.290125757456 1 60370.177702828 2024-03-01T04:15:53.524362+00:00 19994330.290217902511 27869999.999942760915 262864330.290156960487 1 60370.177714434 2024-03-01T04:15:54.527068+00:00 19994330.290056947619 27870000.000105485320 262864330.290158748627 1 60370.177725980 2024-03-01T04:15:55.524689+00:00 19994330.290249396116 27870000.000001665205 262864330.290247380733 1 60370.177737528 2024-03-01T04:15:56.522429+00:00 19994330.290155667812 27870000.000082053244 262864330.290234029293 1 60370.177749130 2024-03-01T04:15:57.524836+00:00 19994330.290058564395 27870000.000003285706 262864330.290058135986 1 60370.177760710 2024-03-01T04:15:58.525374+00:00 19994330.290095876902 27869999.999975368381 262864330.290067553520 1 60370.177772248 2024-03-01T04:15:59.522193+00:00 19994330.290281068534 27870000.000014360994 262864330.290291726589 1 60370.177783839 2024-03-01T04:16:00.523730+00:00 19994330.290167964995 27870000.000043973327 262864330.290208250284 1 60370.177795724 2024-03-01T04:16:01.550555+00:00 19994330.290421042591 27869999.999944265932 262864330.290361613035 1 60370.177807098 2024-03-01T04:16:02.533313+00:00 19994330.290087040514 27869999.999982319772 262864330.290065675974 1 60370.177818669 2024-03-01T04:16:03.532958+00:00 19994330.290357057005 27869999.999996926636 262864330.290350288153 1 60370.177830244 2024-03-01T04:16:04.533065+00:00 19994330.290180876851 27869999.999939877540 262864330.290117084980 1 60370.177841770 2024-03-01T04:16:05.528902+00:00 19994330.290387835354 27870000.000035043806 262864330.290419191122 1 60370.177853432 2024-03-01T04:16:06.536471+00:00 19994330.290404919535 27870000.000020634383 262864330.290421843529 1 60370.177864925 2024-03-01T04:16:07.529567+00:00 19994330.290288627148 27870000.000004068017 262864330.290288984776 1 60370.177876505 2024-03-01T04:16:08.530041+00:00 19994330.290245417506 27869999.999992832541 262864330.290234565735 1 60370.177888141 2024-03-01T04:16:09.535420+00:00 19994330.290336515754 27870000.000092145056 262864330.290424972773 1 60370.177899814 2024-03-01T04:16:10.543938+00:00 19994330.290316332132 27869999.999879833311 262864330.290192484856 1 60370.177911269 2024-03-01T04:16:11.533708+00:00 19994330.290377467871 27870000.000012781471 262864330.290386557579 1 60370.177922859 2024-03-01T04:16:12.535005+00:00 19994330.290309086442 27870000.000004447997 262864330.290309846401 1 60370.177934389 2024-03-01T04:16:13.531200+00:00 19994330.290357463062 27869999.999936971813 262864330.290290743113 1 60370.177945982 2024-03-01T04:16:14.532809+00:00 19994330.290349654853 27869999.999969419092 262864330.290315389633 1 60370.177957473 2024-03-01T04:16:15.525685+00:00 19994330.290324497968 27869999.999925430864 262864330.290246248245 1 60370.177969077 2024-03-01T04:16:16.528239+00:00 19994330.290371347219 27869999.999909553677 262864330.290277212858 1 60370.177980600 2024-03-01T04:16:17.523836+00:00 19994330.290316566825 27870000.000074736774 262864330.290387630463 1 60370.177992560 2024-03-01T04:16:18.557143+00:00 19994330.290275979787 27869999.999952811748 262864330.290225118399 1 60370.178003778 2024-03-01T04:16:19.526435+00:00 19994330.290197558701 27870000.000032272190 262864330.290226131678 1 60370.178015315 2024-03-01T04:16:20.523165+00:00 19994330.290460094810 27869999.999974988401 262864330.290431380272 1 60370.178026997 2024-03-01T04:16:21.532547+00:00 19994330.290238715708 27870000.000017501414 262864330.290252506733 1 60370.178038550 2024-03-01T04:16:22.530715+00:00 19994330.290051516145 27870000.000072035939 262864330.290119856596 1 60370.178050434 2024-03-01T04:16:23.557493+00:00 19994330.290080912411 27870000.000026218593 262864330.290103435516 1 60370.178061810 2024-03-01T04:16:24.540364+00:00 19994330.290578979999 27870000.000003658235 262864330.290578961372 1 60370.178073280 2024-03-01T04:16:25.531448+00:00 19994330.290269292891 27870000.000023357570 262864330.290288954973 1 60370.178084843 2024-03-01T04:16:26.530456+00:00 19994330.290225293487 27869999.999920841306 262864330.290142446756 1 60370.178096524 2024-03-01T04:16:27.539610+00:00 19994330.290052175522 27870000.000071581453 262864330.290120065212 1 60370.178107955 2024-03-01T04:16:28.527331+00:00 19994330.290191449225 27869999.999896787107 262864330.290084540844 1 60370.178119811 2024-03-01T04:16:29.551661+00:00 19994330.290414016694 27869999.999978847802 262864330.290389150381 1 60370.178131146 2024-03-01T04:16:30.530996+00:00 19994330.290250986814 27869999.999986715615 262864330.290233999491 1 60370.178142685 2024-03-01T04:16:31.527919+00:00 19994330.290257863700 27870000.000045202672 262864330.290299385786 1 60370.178154229 2024-03-01T04:16:32.525408+00:00 19994330.290277827531 27869999.999954093248 262864330.290228247643 1 60370.178165792 2024-03-01T04:16:33.524410+00:00 19994330.290245108306 27870000.000065546483 262864330.290306955576 1 60370.178177429 2024-03-01T04:16:34.529901+00:00 19994330.290116094053 27870000.000058855861 262864330.290171265602 1 60370.178188970 2024-03-01T04:16:35.527031+00:00 19994330.290320131928 27869999.999972540885 262864330.290288984776 1 60370.178200562 2024-03-01T04:16:36.528527+00:00 19994330.290129493922 27869999.999969758093 262864330.290095537901 1 60370.178212153 2024-03-01T04:16:37.530053+00:00 19994330.290075905621 27869999.999946586788 262864330.290018796921 1 60370.178223785 2024-03-01T04:16:38.534976+00:00 19994330.290252421051 27869999.999970637262 262864330.290219366550 1 60370.178235278 2024-03-01T04:16:39.527993+00:00 19994330.290145486593 27870000.000080093741 262864330.290221899748 1 60370.178246901 2024-03-01T04:16:40.532302+00:00 19994330.290328301489 27870000.000023528934 262864330.290348142385 1 60370.178258446 2024-03-01T04:16:41.529761+00:00 19994330.290322806686 27870000.000021278858 262864330.290340393782 1 60370.178270059 2024-03-01T04:16:42.533066+00:00 19994330.290155380964 27870000.000110056251 262864330.290261745453 1 60370.178281625 2024-03-01T04:16:43.532406+00:00 19994330.290358942002 27870000.000062711537 262864330.290417939425 1 60370.178293297 2024-03-01T04:16:44.540843+00:00 19994330.290177635849 27870000.000105097890 262864330.290279030800 1 60370.178304745 2024-03-01T04:16:45.529982+00:00 19994330.290347885340 27870000.000004250556 262864330.290348440409 1 60370.178316257 2024-03-01T04:16:46.524629+00:00 19994330.290192358196 27869999.999961912632 262864330.290150582790 1 60370.178327866 2024-03-01T04:16:47.527608+00:00 19994330.289901461452 27869999.999996159226 262864330.289893925190 1 60370.178339390 2024-03-01T04:16:48.523259+00:00 19994330.290210790932 27869999.999870069325 262864330.290077149868 1 60370.178351042 2024-03-01T04:16:49.530059+00:00 19994330.290347166359 27869999.999919693917 262864330.290263146162 1 60370.178362561 2024-03-01T04:16:50.525327+00:00 19994330.290411930531 27869999.999987620860 262864330.290395855904 1 60370.178374090 2024-03-01T04:16:51.521348+00:00 19994330.290268197656 27869999.999995719641 262864330.290260195732 1 60370.178385706 2024-03-01T04:16:52.525025+00:00 19994330.290109343827 27869999.999935042113 262864330.290040671825 1 60370.178397248 2024-03-01T04:16:53.522276+00:00 19994330.290109671652 27870000.000048518181 262864330.290154486895 1 60370.178408819 2024-03-01T04:16:54.521969+00:00 19994330.290267389268 27870000.000074498355 262864330.290338188410 1 60370.178420427 2024-03-01T04:16:55.524885+00:00 19994330.290293786675 27870000.000094890594 262864330.290384978056 1 60370.178431975 2024-03-01T04:16:56.522628+00:00 19994330.290103953332 27870000.000081703067 262864330.290181964636 1 60370.178443571 2024-03-01T04:16:57.524517+00:00 19994330.290248062462 27869999.999939467758 262864330.290183842182 1 60370.178455136 2024-03-01T04:16:58.523766+00:00 19994330.290379576385 27870000.000006671995 262864330.290382564068 1 60370.178466715 2024-03-01T04:16:59.524160+00:00 19994330.289997585118 27870000.000025380403 262864330.290019273758 1 60370.178478308 2024-03-01T04:17:00.525789+00:00 19994330.290381219238 27869999.999970939010 262864330.290348470211 1 60370.178490306 2024-03-01T04:17:01.562475+00:00 19994330.290024328977 27870000.000020690262 262864330.290041327477 1 60370.178501449 2024-03-01T04:17:02.525159+00:00 19994330.290295798331 27870000.000016693026 262864330.290308803320 1 60370.178513010 2024-03-01T04:17:03.524100+00:00 19994330.290519744158 27869999.999983556569 262864330.290499597788 1 60370.178524610 2024-03-01T04:17:04.526304+00:00 19994330.290279425681 27870000.000112857670 262864330.290388584137 1 60370.178536232 2024-03-01T04:17:05.530442+00:00 19994330.290326111019 27870000.000021118671 262864330.290343552828 1 60370.178547740 2024-03-01T04:17:06.524748+00:00 19994330.290220752358 27870000.000029522926 262864330.290246605873 1 60370.178559358 2024-03-01T04:17:07.528517+00:00 19994330.290601804852 27869999.999926939607 262864330.290525019169 1 60370.178570920 2024-03-01T04:17:08.527448+00:00 19994330.290312428027 27869999.999958269298 262864330.290267020464 1 60370.178582487 2024-03-01T04:17:09.526886+00:00 19994330.290201738477 27870000.000028606504 262864330.290226638317 1 60370.178594035 2024-03-01T04:17:10.524623+00:00 19994330.290094926953 27869999.999907784164 262864330.289999008179 1 60370.178605691 2024-03-01T04:17:11.531677+00:00 19994330.290513694286 27870000.000051353127 262864330.290561348200 1 60370.178617234 2024-03-01T04:17:12.529072+00:00 19994330.290105484426 27870000.000053942204 262864330.290155738592 1 60370.178628785 2024-03-01T04:17:13.526977+00:00 19994330.290446043015 27870000.000004909933 262864330.290447264910 1 60370.178640361 2024-03-01T04:17:14.527165+00:00 19994330.290344849229 27869999.999989982694 262864330.290331125259 1 60370.178651884 2024-03-01T04:17:15.522788+00:00 19994330.290137700737 27869999.999945234507 262864330.290079236031 1 60370.178663486 2024-03-01T04:17:16.525182+00:00 19994330.290239457041 27870000.000042960048 262864330.290278732777 1 60370.178675035 2024-03-01T04:17:17.523069+00:00 19994330.290251415223 27869999.999972905964 262864330.290220618248 1 60370.178686634 2024-03-01T04:17:18.525197+00:00 19994330.289946895093 27870000.000021278858 262864330.289964467287 1 60370.178698177 2024-03-01T04:17:19.522553+00:00 19994330.290379721671 27869999.999952580780 262864330.290328621864 1 60370.178709824 2024-03-01T04:17:20.528770+00:00 19994330.290404666215 27870000.000026337802 262864330.290427327156 1 60370.178721315 2024-03-01T04:17:21.521632+00:00 19994330.290067717433 27869999.999956749380 262864330.290020763874 1 60370.178732900 2024-03-01T04:17:22.522540+00:00 19994330.290248982608 27870000.000042770058 262864330.290288060904 1 60370.178744473 2024-03-01T04:17:23.522520+00:00 19994330.290397703648 27870000.000029150397 262864330.290423154831 1 60370.178756046 2024-03-01T04:17:24.522402+00:00 19994330.290488146245 27869999.999906096607 262864330.290390551090 1 60370.178767650 2024-03-01T04:17:25.524988+00:00 19994330.290215361863 27869999.999976560473 262864330.290188252926 1 60370.178779190 2024-03-01T04:17:26.522040+00:00 19994330.290171455592 27869999.999940883368 262864330.290108621120 1 60370.178790751 2024-03-01T04:17:27.520865+00:00 19994330.290379073471 27870000.000083681196 262864330.290459066629 1 60370.178802337 2024-03-01T04:17:28.521904+00:00 19994330.290275208652 27870000.000137310475 262864330.290408819914 1 60370.178814060 2024-03-01T04:17:29.534768+00:00 19994330.290219705552 27870000.000014796853 262864330.290230780840 1 60370.178825567 2024-03-01T04:17:30.529012+00:00 19994330.290244732052 27870000.000040113926 262864330.290281146765 1 60370.178837290 2024-03-01T04:17:31.541815+00:00 19994330.290400762111 27870000.000010032207 262864330.290407121181 1 60370.178848661 2024-03-01T04:17:32.524290+00:00 19994330.290048032999 27869999.999990265816 262864330.290034592152 1 60370.178860232 2024-03-01T04:17:33.524053+00:00 19994330.290470451117 27869999.999998349696 262864330.290465116501 1 60370.178871896 2024-03-01T04:17:34.531794+00:00 19994330.290002662688 27869999.999907102436 262864330.289906084538 1 60370.178883486 2024-03-01T04:17:35.533221+00:00 19994330.290294744074 27870000.000036600977 262864330.290327638388 1 60370.178895047 2024-03-01T04:17:36.532055+00:00 19994330.290388435125 27870000.000047087669 262864330.290431827307 1 60370.178906615 2024-03-01T04:17:37.531508+00:00 19994330.289982128888 27869999.999976478517 262864330.289954930544 1 60370.178918465 2024-03-01T04:17:38.555368+00:00 19994330.290283456445 27869999.999977808446 262864330.290257573128 1 60370.178929659 2024-03-01T04:17:39.522492+00:00 19994330.290252178907 27869999.999956056476 262864330.290204554796 1 60370.178941248 2024-03-01T04:17:40.523799+00:00 19994330.290257476270 27869999.999903324991 262864330.290157109499 1 60370.178952893 2024-03-01T04:17:41.529960+00:00 19994330.290402930230 27869999.999904077500 262864330.290303289890 1 60370.178964404 2024-03-01T04:17:42.524548+00:00 19994330.290246970952 27870000.000025231391 262864330.290268510580 1 60370.178975940 2024-03-01T04:17:43.521181+00:00 19994330.290224239230 27870000.000111244619 262864330.290331780910 1 60370.178987535 2024-03-01T04:17:44.523013+00:00 19994330.290314543992 27870000.000079210848 262864330.290390074253 1 60370.178999108 2024-03-01T04:17:45.522914+00:00 19994330.290322601795 27869999.999922994524 262864330.290241897106 1 60370.179010685 2024-03-01T04:17:46.523163+00:00 19994330.290277048945 27870000.000005103648 262864330.290278434753 1 60370.179022261 2024-03-01T04:17:47.523370+00:00 19994330.290292844176 27870000.000041764230 262864330.290330886841 1 60370.179033822 2024-03-01T04:17:48.522231+00:00 19994330.290263883770 27869999.999921478331 262864330.290181666613 1 60370.179045460 2024-03-01T04:17:49.527764+00:00 19994330.290572095662 27870000.000090062618 262864330.290658473969 1 60370.179057007 2024-03-01T04:17:50.525432+00:00 19994330.290190186352 27870000.000017367303 262864330.290203869343 1 60370.179068603 2024-03-01T04:17:51.527287+00:00 19994330.290139373392 27869999.999955706298 262864330.290091395378 1 60370.179080124 2024-03-01T04:17:52.522759+00:00 19994330.290187928826 27869999.999862905592 262864330.290047138929 1 60370.179091739 2024-03-01T04:17:53.526275+00:00 19994330.290171157569 27869999.999931182712 262864330.290098637342 1 60370.179103304 2024-03-01T04:17:54.525467+00:00 19994330.290385853499 27869999.999919183552 262864330.290301322937 1 60370.179114874 2024-03-01T04:17:55.525177+00:00 19994330.290082152933 27870000.000016584992 262864330.290095031261 1 60370.179126399 2024-03-01T04:17:56.520835+00:00 19994330.290352772921 27869999.999977156520 262864330.290326237679 1 60370.179138064 2024-03-01T04:17:57.528759+00:00 19994330.290419701487 27869999.999952442944 262864330.290368437767 1 60370.179149588 2024-03-01T04:17:58.524360+00:00 19994330.290411688387 27870000.000150159001 262864330.290558129549 1 60370.179161157 2024-03-01T04:17:59.523919+00:00 19994330.290055889636 27870000.000018920749 262864330.290071129799 1 60370.179172742 2024-03-01T04:18:00.524935+00:00 19994330.290211196989 27869999.999986514449 262864330.290194034576 1 60370.179184433 2024-03-01T04:18:01.534991+00:00 19994330.290224134922 27870000.000070136040 262864330.290290564299 1 60370.179195954 2024-03-01T04:18:02.530451+00:00 19994330.290259364992 27870000.000051159412 262864330.290306836367 1 60370.179207559 2024-03-01T04:18:03.533095+00:00 19994330.290155097842 27870000.000074349344 262864330.290225744247 1 60370.179219084 2024-03-01T04:18:04.528852+00:00 19994330.290148984641 27870000.000071424991 262864330.290216714144 1 60370.179230658 2024-03-01T04:18:05.528847+00:00 19994330.290577158332 27869999.999952584505 262864330.290526032448 1 60370.179242219 2024-03-01T04:18:06.527763+00:00 19994330.290193971246 27869999.999995846301 262864330.290186136961 1 60370.179253819 2024-03-01T04:18:07.530015+00:00 19994330.290405120701 27870000.000065509230 262864330.290466934443 1 60370.179265428 2024-03-01T04:18:08.532995+00:00 19994330.290259517729 27870000.000043869019 262864330.290299683809 1 60370.179276972 2024-03-01T04:18:09.530367+00:00 19994330.290270306170 27870000.000078096986 262864330.290344685316 1 60370.179288629 2024-03-01T04:18:10.537543+00:00 19994330.290094118565 27870000.000012904406 262864330.290103316307 1 60370.179300100 2024-03-01T04:18:11.528659+00:00 19994330.290130272508 27870000.000010963529 262864330.290137529373 1 60370.179311652 2024-03-01T04:18:12.526734+00:00 19994330.290390945971 27869999.999909564853 262864330.290296822786 1 60370.179323339 2024-03-01T04:18:13.536463+00:00 19994330.290099788457 27869999.999947521836 262864330.290043622255 1 60370.179334801 2024-03-01T04:18:14.526761+00:00 19994330.290275875479 27870000.000050224364 262864330.290322393179 1 60370.179346342 2024-03-01T04:18:15.523954+00:00 19994330.290101181716 27870000.000015269965 262864330.290112733841 1 60370.179357932 2024-03-01T04:18:16.525334+00:00 19994330.290300566703 27870000.000027850270 262864330.290324717760 1 60370.179369718 2024-03-01T04:18:17.543629+00:00 19994330.290309756994 27870000.000018037856 262864330.290324091911 1 60370.179381061 2024-03-01T04:18:18.523719+00:00 19994330.290290266275 27869999.999994657934 262864330.290281236172 1 60370.179392621 2024-03-01T04:18:19.522479+00:00 19994330.290393009782 27870000.000073608011 262864330.290462911129 1 60370.179404207 2024-03-01T04:18:20.523428+00:00 19994330.290201440454 27870000.000023983419 262864330.290221750736 1 60370.179416141 2024-03-01T04:18:21.554631+00:00 19994330.290350206196 27870000.000030279160 262864330.290376782417 1 60370.179427361 2024-03-01T04:18:22.524009+00:00 19994330.290388558060 27870000.000146187842 262864330.290531039238 1 60370.179439037 2024-03-01T04:18:23.532751+00:00 19994330.290200140327 27869999.999913830310 262864330.290110290051 1 60370.179450552 2024-03-01T04:18:24.527720+00:00 19994330.290336254984 27870000.000036254525 262864330.290368795395 1 60370.179462077 2024-03-01T04:18:25.523477+00:00 19994330.290304649621 27869999.999999839813 262864330.290300816298 1 60370.179473662 2024-03-01T04:18:26.524356+00:00 19994330.290449630469 27869999.999987736344 262864330.290433645248 1 60370.179485337 2024-03-01T04:18:27.533088+00:00 19994330.290123812854 27869999.999987099320 262864330.290107220411 1 60370.179497169 2024-03-01T04:18:28.555390+00:00 19994330.290195293725 27870000.000001840293 262864330.290193438530 1 60370.179508497 2024-03-01T04:18:29.534095+00:00 19994330.290519267321 27870000.000000551343 262864330.290516108274 1 60370.179520001 2024-03-01T04:18:30.528107+00:00 19994330.290373641998 27870000.000003460795 262864330.290373414755 1 60370.179531534 2024-03-01T04:18:31.524536+00:00 19994330.289932724088 27870000.000029832125 262864330.289958864450 1 60370.179543178 2024-03-01T04:18:32.530575+00:00 19994330.290475592017 27869999.999946653843 262864330.290418565273 1 60370.179554679 2024-03-01T04:18:33.524287+00:00 19994330.290184359998 27869999.999950092286 262864330.290130734444 1 60370.179566266 2024-03-01T04:18:34.525426+00:00 19994330.290219839662 27869999.999959528446 262864330.290175676346 1 60370.179577896 2024-03-01T04:18:35.530211+00:00 19994330.290214549750 27869999.999985769391 262864330.290196597576 1 60370.179589392 2024-03-01T04:18:36.523426+00:00 19994330.290375154465 27869999.999907243997 262864330.290278702974 1 60370.179600978 2024-03-01T04:18:37.524528+00:00 19994330.289999522269 27869999.999944787472 262864330.289940595627 1 60370.179612557 2024-03-01T04:18:38.524955+00:00 19994330.290566224605 27869999.999986667186 262864330.290549218655 1 60370.179624136 2024-03-01T04:18:39.525310+00:00 19994330.290041960776 27869999.999922215939 262864330.289960473776 1 60370.179635754 2024-03-01T04:18:40.529156+00:00 19994330.290389038622 27870000.000127784908 262864330.290513128042 1 60370.179647301 2024-03-01T04:18:41.526847+00:00 19994330.290187682956 27870000.000038199127 262864330.290222197771 1 60370.179658858 2024-03-01T04:18:42.525336+00:00 19994330.290146432817 27870000.000059939921 262864330.290202677250 1 60370.179670400 2024-03-01T04:18:43.522535+00:00 19994330.290306352079 27870000.000059217215 262864330.290361881256 1 60370.179681965 2024-03-01T04:18:44.521810+00:00 19994330.290312383324 27870000.000058744103 262864330.290367424488 1 60370.179693547 2024-03-01T04:18:45.522463+00:00 19994330.290256302804 27869999.999980013818 262864330.290232598782 1 60370.179705139 2024-03-01T04:18:46.524026+00:00 19994330.290255449712 27870000.000050891191 262864330.290302664042 1 60370.179716715 2024-03-01T04:18:47.524169+00:00 19994330.290182974190 27869999.999982345849 262864330.290161639452 1 60370.179728327 2024-03-01T04:18:48.527474+00:00 19994330.290354624391 27870000.000016707927 262864330.290367662907 1 60370.179739838 2024-03-01T04:18:49.521960+00:00 19994330.290160670877 27869999.999939020723 262864330.290095984936 1 60370.179751461 2024-03-01T04:18:50.526259+00:00 19994330.290616154671 27869999.999938581139 262864330.290551036596 1 60370.179763012 2024-03-01T04:18:51.524185+00:00 19994330.290131263435 27870000.000066675246 262864330.290194243193 1 60370.179774550 2024-03-01T04:18:52.521088+00:00 19994330.290532648563 27870000.000055126846 262864330.290584087372 1 60370.179786198 2024-03-01T04:18:53.527473+00:00 19994330.290149971843 27869999.999996986240 262864330.290143251419 1 60370.179797729 2024-03-01T04:18:54.523813+00:00 19994330.290124565363 27869999.999982777983 262864330.290103644133 1 60370.179809364 2024-03-01T04:18:55.528989+00:00 19994330.290203582495 27869999.999908901751 262864330.290108770132 1 60370.179820873 2024-03-01T04:18:56.523412+00:00 19994330.290528375655 27870000.000045955181 262864330.290570646524 1 60370.179832459 2024-03-01T04:18:57.524513+00:00 19994330.290217027068 27869999.999990288168 262864330.290203630924 1 60370.179844043 2024-03-01T04:18:58.525352+00:00 19994330.290387786925 27869999.999991964549 262864330.290376037359 1 60370.179855624 2024-03-01T04:18:59.525899+00:00 19994330.290203727782 27870000.000045228750 262864330.290245264769 1 60370.179867171 2024-03-01T04:19:00.523531+00:00 19994330.290456566960 27869999.999994903803 262864330.290447771549 1 60370.179878755 2024-03-01T04:19:01.524476+00:00 19994330.290180861950 27870000.000056244433 262864330.290233403444 1 60370.179890413 2024-03-01T04:19:02.531716+00:00 19994330.290295604616 27869999.999998595566 262864330.290290504694 1 60370.179901935 2024-03-01T04:19:03.527153+00:00 19994330.290233757347 27869999.999979160726 262864330.290209233761 1 60370.179913507 2024-03-01T04:19:04.526978+00:00 19994330.290533795953 27870000.000083334744 262864330.290613412857 1 60370.179925111 2024-03-01T04:19:05.529603+00:00 19994330.290090221912 27870000.000092364848 262864330.290178894997 1 60370.179936637 2024-03-01T04:19:06.525471+00:00 19994330.290212064981 27869999.999879416078 262864330.290087789297 1 60370.179948189 2024-03-01T04:19:07.523557+00:00 19994330.290288992226 27870000.000044386834 262864330.290329664946 1 60370.179959758 2024-03-01T04:19:08.523086+00:00 19994330.290156800300 27869999.999973170459 262864330.290126293898 1 60370.179971373 2024-03-01T04:19:09.526613+00:00 19994330.290482949466 27869999.999965712428 262864330.290444970131 1 60370.179982927 2024-03-01T04:19:10.524845+00:00 19994330.290141258389 27870000.000006541610 262864330.290144115686 1 60370.179994467 2024-03-01T04:19:11.521918+00:00 19994330.290246684104 27869999.999943830073 262864330.290186822414 1 60370.180006036 2024-03-01T04:19:12.521500+00:00 19994330.290366757661 27870000.000053286552 262864330.290416359901 1 60370.180017621 2024-03-01T04:19:13.522432+00:00 19994330.290026176721 27870000.000043395907 262864330.290065884590 1 60370.180029184 2024-03-01T04:19:14.521473+00:00 19994330.290378723294 27869999.999893307686 262864330.290268331766 1 60370.180040822 2024-03-01T04:19:15.527061+00:00 19994330.290250279009 27870000.000001512468 262864330.290248095989 1 60370.180052344 2024-03-01T04:19:16.522504+00:00 19994330.290192421526 27869999.999919839203 262864330.290108561516 1 60370.180063947 2024-03-01T04:19:17.524976+00:00 19994330.290370125324 27869999.999969240278 262864330.290335685015 1 60370.180075516 2024-03-01T04:19:18.524595+00:00 19994330.290228419006 27869999.999955631793 262864330.290180355310 1 60370.180087063 2024-03-01T04:19:19.522249+00:00 19994330.290249213576 27869999.999932512641 262864330.290178060532 1 60370.180098630 2024-03-01T04:19:20.521620+00:00 19994330.290373843163 27869999.999970879406 262864330.290341019630 1 60370.180110257 2024-03-01T04:19:21.526200+00:00 19994330.290302872658 27870000.000029195100 262864330.290328383446 1 60370.180121829 2024-03-01T04:19:22.526005+00:00 19994330.290202327073 27869999.999878212810 262864330.290076851845 1 60370.180133382 2024-03-01T04:19:23.524243+00:00 19994330.290185924619 27870000.000060990453 262864330.290243208408 1 60370.180144958 2024-03-01T04:19:24.524354+00:00 19994330.290463808924 27870000.000118725002 262864330.290578842163 1 60370.180156511 2024-03-01T04:19:25.522518+00:00 19994330.289963424206 27869999.999856315553 262864330.289816051722 1 60370.180168101 2024-03-01T04:19:26.523907+00:00 19994330.290417432785 27870000.000086154789 262864330.290499895811 1 60370.180179668 2024-03-01T04:19:27.523285+00:00 19994330.290251232684 27869999.999986857176 262864330.290234386921 1 60370.180191253 2024-03-01T04:19:28.524307+00:00 19994330.290328528732 27869999.999911561608 262864330.290236383677 1 60370.180202818 2024-03-01T04:19:29.523436+00:00 19994330.290114801377 27870000.000022780150 262864330.290133863688 1 60370.180214405 2024-03-01T04:19:30.524603+00:00 19994330.290310971439 27870000.000074706972 262864330.290381997824 1 60370.180225966 2024-03-01T04:19:31.523501+00:00 19994330.290359217674 27869999.999938406050 262864330.290293931961 1 60370.180237551 2024-03-01T04:19:32.524393+00:00 19994330.290174745023 27870000.000032402575 262864330.290203452110 1 60370.180249179 2024-03-01T04:19:33.529035+00:00 19994330.290391597897 27870000.000079959631 262864330.290467858315 1 60370.180260696 2024-03-01T04:19:34.524157+00:00 19994330.290220428258 27870000.000048834831 262864330.290265589952 1 60370.180272246 2024-03-01T04:19:35.522071+00:00 19994330.290264584124 27870000.000091958791 262864330.290352851152 1 60370.180283825 2024-03-01T04:19:36.522472+00:00 19994330.290263190866 27870000.000069927424 262864330.290329396725 1 60370.180295435 2024-03-01T04:19:37.525618+00:00 19994330.290216352791 27870000.000101983547 262864330.290314644575 1 60370.180307017 2024-03-01T04:19:38.526272+00:00 19994330.290162108839 27869999.999982614070 262864330.290141046047 1 60370.180318540 2024-03-01T04:19:39.521838+00:00 19994330.290488101542 27870000.000012770295 262864330.290497153997 1 60370.180330138 2024-03-01T04:19:40.523900+00:00 19994330.290266562253 27869999.999965120107 262864330.290228009224 1 60370.180341704 2024-03-01T04:19:41.523192+00:00 19994330.290533099324 27870000.000016484410 262864330.290545880795 1 60370.180353277 2024-03-01T04:19:42.523121+00:00 19994330.290033198893 27870000.000041563064 262864330.290071070194 1 60370.180364860 2024-03-01T04:19:43.523868+00:00 19994330.290178801864 27869999.999952953309 262864330.290128052235 1 60370.180376428 2024-03-01T04:19:44.523372+00:00 19994330.290218092501 27869999.999972213060 262864330.290186613798 1 60370.180388052 2024-03-01T04:19:45.527649+00:00 19994330.290436029434 27870000.000027831644 262864330.290460169315 1 60370.180399577 2024-03-01T04:19:46.523463+00:00 19994330.290310949087 27869999.999958850443 262864330.290266096592 1 60370.180411131 2024-03-01T04:19:47.521696+00:00 19994330.290388572961 27870000.000054795295 262864330.290439695120 1 60370.180422708 2024-03-01T04:19:48.521973+00:00 19994330.290396101773 27870000.000025808811 262864330.290418207645 1 60370.180434346 2024-03-01T04:19:49.527524+00:00 19994330.290015533566 27869999.999911952764 262864330.289923787117 1 60370.180445904 2024-03-01T04:19:50.526104+00:00 19994330.290341235697 27869999.999975863844 262864330.290313392878 1 60370.180457458 2024-03-01T04:19:51.524345+00:00 19994330.290259107947 27870000.000004157424 262864330.290259599686 1 60370.180469021 2024-03-01T04:19:52.523392+00:00 19994330.290397394449 27869999.999928273261 262864330.290321975946 1 60370.180480607 2024-03-01T04:19:53.524438+00:00 19994330.290250666440 27869999.999983411282 262864330.290230363607 1 60370.180492173 2024-03-01T04:19:54.523733+00:00 19994330.290263399482 27870000.000019341707 262864330.290279030800 1 60370.180503756 2024-03-01T04:19:55.524531+00:00 19994330.290210116655 27870000.000013951212 262864330.290220379829 1 60370.180515425 2024-03-01T04:19:56.532754+00:00 19994330.290080949664 27870000.000018220395 262864330.290095448494 1 60370.180527004 2024-03-01T04:19:57.533183+00:00 19994330.290276240557 27870000.000021655113 262864330.290294200182 1 60370.180538596 2024-03-01T04:19:58.534703+00:00 19994330.290135622025 27869999.999928683043 262864330.290060609579 1 60370.180550179 2024-03-01T04:19:59.535487+00:00 19994330.290298752487 27870000.000027567148 262864330.290322631598 1 60370.180561811 2024-03-01T04:20:00.540497+00:00 19994330.290237974375 27870000.000065766275 262864330.290300041437 1 60370.180573270 2024-03-01T04:20:01.530516+00:00 19994330.290210537612 27869999.999992173165 262864330.290199011564 1 60370.180584866 2024-03-01T04:20:02.532367+00:00 19994330.290134493262 27869999.999928150326 262864330.290058940649 1 60370.180596484 2024-03-01T04:20:03.536241+00:00 19994330.290379408747 27870000.000011894852 262864330.290387600660 1 60370.180607966 2024-03-01T04:20:04.528296+00:00 19994330.290337033570 27869999.999921742827 262864330.290255069733 1 60370.180619515 2024-03-01T04:20:05.526132+00:00 19994330.290364366025 27869999.999928485602 262864330.290289133787 1 60370.180631164 2024-03-01T04:20:06.532623+00:00 19994330.290181446820 27870000.000009041280 262864330.290186792612 1 60370.180642698 2024-03-01T04:20:07.529119+00:00 19994330.290183018893 27870000.000086080283 262864330.290265381336 1 60370.180654452 2024-03-01T04:20:08.544689+00:00 19994330.290147189051 27869999.999976284802 262864330.290119767189 1 60370.180665886 2024-03-01T04:20:09.532594+00:00 19994330.290562849492 27870000.000033345073 262864330.290592491627 1 60370.180677636 2024-03-01T04:20:10.547730+00:00 19994330.290134742856 27870000.000022366643 262864330.290153384209 1 60370.180689087 2024-03-01T04:20:11.537112+00:00 19994330.290378712118 27870000.000060778111 262864330.290435791016 1 60370.180700561 2024-03-01T04:20:12.528458+00:00 19994330.290386572480 27869999.999911978841 262864330.290294826031 1 60370.180712144 2024-03-01T04:20:13.529231+00:00 19994330.290460124612 27870000.000092331320 262864330.290548741817 1 60370.180723736 2024-03-01T04:20:14.530750+00:00 19994330.290291622281 27869999.999983422458 262864330.290271341801 1 60370.180735300 2024-03-01T04:20:15.529945+00:00 19994330.290099095553 27869999.999959994107 262864330.290055394173 1 60370.180746878 2024-03-01T04:20:16.530236+00:00 19994330.290101129562 27869999.999999374151 262864330.290096819401 1 60370.180758562 2024-03-01T04:20:17.539749+00:00 19994330.290270142257 27869999.999952398241 262864330.290218859911 1 60370.180770101 2024-03-01T04:20:18.536749+00:00 19994330.290252618492 27870000.000028040260 262864330.290276974440 1 60370.180781567 2024-03-01T04:20:19.527410+00:00 19994330.290074016899 27870000.000010725111 262864330.290081053972 1 60370.180793201 2024-03-01T04:20:20.532547+00:00 19994330.290502626449 27869999.999991178513 262864330.290490120649 1 60370.180804770 2024-03-01T04:20:21.532166+00:00 19994330.290233343840 27870000.000061340630 262864330.290290981531 1 60370.180816334 2024-03-01T04:20:22.531226+00:00 19994330.290269415826 27869999.999962888658 262864330.290228605270 1 60370.180827971 2024-03-01T04:20:23.536712+00:00 19994330.290249407291 27870000.000002004206 262864330.290247708559 1 60370.180839641 2024-03-01T04:20:24.544930+00:00 19994330.290156535804 27869999.999996889383 262864330.290149748325 1 60370.180851074 2024-03-01T04:20:25.532822+00:00 19994330.290371146053 27869999.999905183911 262864330.290272623301 1 60370.180862666 2024-03-01T04:20:26.534349+00:00 19994330.290138863027 27869999.999939400703 262864330.290074586868 1 60370.180874167 2024-03-01T04:20:27.528081+00:00 19994330.290375716984 27869999.999981436878 262864330.290353447199 1 60370.180885719 2024-03-01T04:20:28.526086+00:00 19994330.290219422430 27870000.000065684319 262864330.290281414986 1 60370.180897407 2024-03-01T04:20:29.535976+00:00 19994330.290281713009 27870000.000004086643 262864330.290282100439 1 60370.180909149 2024-03-01T04:20:30.550479+00:00 19994330.290485054255 27869999.999933052808 262864330.290414422750 1 60370.180920607 2024-03-01T04:20:31.540437+00:00 19994330.290068428963 27870000.000074386597 262864330.290139108896 1 60370.180931974 2024-03-01T04:20:32.522582+00:00 19994330.290464650840 27870000.000073608011 262864330.290534555912 1 60370.180943591 2024-03-01T04:20:33.526234+00:00 19994330.290103960782 27870000.000055383891 262864330.290155649185 1 60370.180955131 2024-03-01T04:20:34.523318+00:00 19994330.290333814919 27870000.000050764531 262864330.290380865335 1 60370.180966704 2024-03-01T04:20:35.523211+00:00 19994330.290145885199 27870000.000051941723 262864330.290194123983 1 60370.180978318 2024-03-01T04:20:36.526671+00:00 19994330.290404066443 27870000.000006310642 262864330.290406703949 1 60370.180989882 2024-03-01T04:20:37.525750+00:00 19994330.290025897324 27869999.999936383218 262864330.289958566427 1 60370.181001434 2024-03-01T04:20:38.523883+00:00 19994330.290286079049 27869999.999973550439 262864330.290255904198 1 60370.181012991 2024-03-01T04:20:39.522449+00:00 19994330.290276747197 27869999.999973271042 262864330.290246307850 1 60370.181024642 2024-03-01T04:20:40.529037+00:00 19994330.290356628597 27870000.000058826059 262864330.290411770344 1 60370.181036151 2024-03-01T04:20:41.523480+00:00 19994330.290405180305 27870000.000018712133 262864330.290420204401 1 60370.181047752 2024-03-01T04:20:42.525817+00:00 19994330.290407177061 27870000.000037748367 262864330.290441244841 1 60370.181059284 2024-03-01T04:20:43.522140+00:00 19994330.290123131126 27870000.000100899488 262864330.290220350027 1 60370.181070878 2024-03-01T04:20:44.523876+00:00 19994330.290240041912 27870000.000025685877 262864330.290262043476 1 60370.181082496 2024-03-01T04:20:45.527694+00:00 19994330.290308628231 27869999.999992202967 262864330.290297120810 1 60370.181094030 2024-03-01T04:20:46.524177+00:00 19994330.290019955486 27870000.000050514936 262864330.290066778660 1 60370.181105627 2024-03-01T04:20:47.526184+00:00 19994330.290223807096 27869999.999907370657 262864330.290127485991 1 60370.181117217 2024-03-01T04:20:48.527570+00:00 19994330.290246594697 27870000.000038102269 262864330.290280997753 1 60370.181128740 2024-03-01T04:20:49.523140+00:00 19994330.290165618062 27870000.000096045434 262864330.290257990360 1 60370.181140356 2024-03-01T04:20:50.526760+00:00 19994330.290246576071 27869999.999906498939 262864330.290149390697 1 60370.181151915 2024-03-01T04:20:51.525484+00:00 19994330.290387708694 27869999.999928459525 262864330.290312498808 1 60370.181163575 2024-03-01T04:20:52.532868+00:00 19994330.290402032435 27869999.999969370663 262864330.290367692709 1 60370.181175042 2024-03-01T04:20:53.523637+00:00 19994330.290181323886 27869999.999989874661 262864330.290167510509 1 60370.181186615 2024-03-01T04:20:54.523473+00:00 19994330.290258407593 27870000.000045586377 262864330.290300309658 1 60370.181198212 2024-03-01T04:20:55.525519+00:00 19994330.290296263993 27870000.000025037676 262864330.290317595005 1 60370.181209818 2024-03-01T04:20:56.528232+00:00 19994330.290134515613 27869999.999990209937 262864330.290121048689 1 60370.181221390 2024-03-01T04:20:57.528098+00:00 19994330.290297769010 27870000.000019822270 262864330.290313899517 1 60370.181232900 2024-03-01T04:20:58.522580+00:00 19994330.290270358324 27869999.999940074980 262864330.290206730366 1 60370.181244556 2024-03-01T04:20:59.529611+00:00 19994330.290273390710 27870000.000013135374 262864330.290282845497 1 60370.181256051 2024-03-01T04:21:00.522814+00:00 19994330.290379043669 27869999.999982032925 262864330.290357381105 1 60370.181267628 2024-03-01T04:21:01.523041+00:00 19994330.290286581963 27869999.999979328364 262864330.290262192488 1 60370.181279252 2024-03-01T04:21:02.527380+00:00 19994330.290208578110 27869999.999915689230 262864330.290120571852 1 60370.181290859 2024-03-01T04:21:03.530215+00:00 19994330.290428284556 27870000.000025931746 262864330.290450513363 1 60370.181302360 2024-03-01T04:21:04.523948+00:00 19994330.290329467505 27870000.000003848225 262864330.290329605341 1 60370.181313968 2024-03-01T04:21:05.526844+00:00 19994330.290207248181 27870000.000039067119 262864330.290242612362 1 60370.181325545 2024-03-01T04:21:06.527047+00:00 19994330.290298588574 27869999.999986320734 262864330.290281206369 1 60370.181337124 2024-03-01T04:21:07.527541+00:00 19994330.290293179452 27870000.000083453953 262864330.290372937918 1 60370.181348667 2024-03-01T04:21:08.524891+00:00 19994330.290292624384 27870000.000061396509 262864330.290350317955 1 60370.181360243 2024-03-01T04:21:09.525011+00:00 19994330.290107075125 27869999.999982759356 262864330.290086150169 1 60370.181371822 2024-03-01T04:21:10.525459+00:00 19994330.290265671909 27870000.000020876527 262864330.290282845497 1 60370.181383387 2024-03-01T04:21:11.524673+00:00 19994330.290246620774 27870000.000016037375 262864330.290258944035 1 60370.181394946 2024-03-01T04:21:12.523328+00:00 19994330.290106728673 27870000.000004641712 262864330.290107667446 1 60370.181406556 2024-03-01T04:21:13.526461+00:00 19994330.290231466293 27869999.999952659011 262864330.290180444717 1 60370.181418117 2024-03-01T04:21:14.525278+00:00 19994330.290411945432 27870000.000012572855 262864330.290420830250 1 60370.181429659 2024-03-01T04:21:15.522591+00:00 19994330.290235072374 27870000.000029597431 262864330.290260970592 1 60370.181441271 2024-03-01T04:21:16.525845+00:00 19994330.290286228061 27869999.999938361347 262864330.290220916271 1 60370.181452841 2024-03-01T04:21:17.525454+00:00 19994330.290404830128 27869999.999998640269 262864330.290399760008 1 60370.181464388 2024-03-01T04:21:18.523093+00:00 19994330.290363550186 27869999.999916546047 262864330.290276408195 1 60370.181475960 2024-03-01T04:21:19.522962+00:00 19994330.290281549096 27870000.000025905669 262864330.290303766727 1 60370.181487548 2024-03-01T04:21:20.524162+00:00 19994330.290266942233 27869999.999964796007 262864330.290228039026 1 60370.181499111 2024-03-01T04:21:21.523220+00:00 19994330.290029823780 27870000.000051736832 262864330.290077865124 1 60370.181510698 2024-03-01T04:21:22.524326+00:00 19994330.290280755609 27869999.999997209758 262864330.290274262428 1 60370.181522259 2024-03-01T04:21:23.523205+00:00 19994330.290230065584 27869999.999907661229 262864330.290134042501 1 60370.181533827 2024-03-01T04:21:24.522628+00:00 19994330.290471799672 27869999.999940160662 262864330.290408253670 1 60370.181545427 2024-03-01T04:21:25.524881+00:00 19994330.290285836905 27870000.000058006495 262864330.290340125561 1 60370.181556962 2024-03-01T04:21:26.521528+00:00 19994330.290385957807 27870000.000002603978 262864330.290384858847 1 60370.181568601 2024-03-01T04:21:27.527129+00:00 19994330.290167868137 27870000.000022470951 262864330.290186643600 1 60370.181580133 2024-03-01T04:21:28.523509+00:00 19994330.290304124355 27869999.999938689172 262864330.290239125490 1 60370.181591690 2024-03-01T04:21:29.521962+00:00 19994330.290268588811 27870000.000040668994 262864330.290305584669 1 60370.181603338 2024-03-01T04:21:30.528377+00:00 19994330.290233962238 27869999.999933887273 262864330.290164172649 1 60370.181614832 2024-03-01T04:21:31.521437+00:00 19994330.290208224207 27870000.000005669892 262864330.290210187435 1 60370.181626412 2024-03-01T04:21:32.521954+00:00 19994330.290101479739 27869999.999929666519 262864330.290027439594 1 60370.181637985 2024-03-01T04:21:33.521857+00:00 19994330.290122259408 27869999.999926608056 262864330.290045171976 1 60370.181649575 2024-03-01T04:21:34.523275+00:00 19994330.290111705661 27870000.000015839934 262864330.290123879910 1 60370.181661191 2024-03-01T04:21:35.526918+00:00 19994330.290426909924 27870000.000052012503 262864330.290475219488 1 60370.181672714 2024-03-01T04:21:36.522506+00:00 19994330.290065146983 27870000.000173557550 262864330.290235012770 1 60370.181684335 2024-03-01T04:21:37.526560+00:00 19994330.290575522929 27870000.000004399568 262864330.290576249361 1 60370.181695912 2024-03-01T04:21:38.526814+00:00 19994330.290051355958 27869999.999954286963 262864330.290001928806 1 60370.181707457 2024-03-01T04:21:39.524257+00:00 19994330.290304940194 27869999.999958064407 262864330.290259301662 1 60370.181718996 2024-03-01T04:21:40.521230+00:00 19994330.290358196944 27870000.000033620745 262864330.290388107300 1 60370.181730560 2024-03-01T04:21:41.520377+00:00 19994330.290144369006 27869999.999989636242 262864330.290130317211 1 60370.181742160 2024-03-01T04:21:42.522577+00:00 19994330.290339097381 27869999.999967489392 262864330.290302872658 1 60370.181753737 2024-03-01T04:21:43.522914+00:00 19994330.290266919881 27870000.000040929765 262864330.290304154158 1 60370.181765363 2024-03-01T04:21:44.527363+00:00 19994330.290333915502 27869999.999965425581 262864330.290295660496 1 60370.181776907 2024-03-01T04:21:45.524770+00:00 19994330.290417332202 27869999.999980032444 262864330.290393680334 1 60370.181788458 2024-03-01T04:21:46.522733+00:00 19994330.290231171995 27870000.000003576279 262864330.290231049061 1 60370.181800067 2024-03-01T04:21:47.525784+00:00 19994330.289753559977 27870000.000087436289 262864330.289837300777 1 60370.181811612 2024-03-01T04:21:48.523282+00:00 19994330.290259338915 27869999.999961558729 262864330.290217190981 1 60370.181823270 2024-03-01T04:21:49.530551+00:00 19994330.290263470262 27870000.000005744398 262864330.290265530348 1 60370.181834769 2024-03-01T04:21:50.524091+00:00 19994330.290264483541 27870000.000008258969 262864330.290269047022 1 60370.181846357 2024-03-01T04:21:51.525227+00:00 19994330.290231689811 27869999.999916180968 262864330.290144205093 1 60370.181857915 2024-03-01T04:21:52.523813+00:00 19994330.290270533413 27870000.000007860363 262864330.290274709463 1 60370.181869496 2024-03-01T04:21:53.524447+00:00 19994330.290365684777 27869999.999983299524 262864330.290345311165 1 60370.181881139 2024-03-01T04:21:54.530379+00:00 19994330.290045935661 27869999.999969534576 262864330.290011793375 1 60370.181892635 2024-03-01T04:21:55.523675+00:00 19994330.290350511670 27870000.000000834465 262864330.290347635746 1 60370.181904239 2024-03-01T04:21:56.526233+00:00 19994330.290292147547 27869999.999984148890 262864330.290272593498 1 60370.181915762 2024-03-01T04:21:57.521857+00:00 19994330.290398672223 27870000.000085785985 262864330.290480732918 1 60370.181927348 2024-03-01T04:21:58.522837+00:00 19994330.290118474513 27870000.000009898096 262864330.290124684572 1 60370.181938977 2024-03-01T04:21:59.527605+00:00 19994330.290208637714 27870000.000033222139 262864330.290238171816 1 60370.181950559 2024-03-01T04:22:00.528322+00:00 19994330.290416456759 27869999.999994687736 262864330.290407449007 1 60370.181962091 2024-03-01T04:22:01.524625+00:00 19994330.289975691587 27869999.999959953129 262864330.289931952953 1 60370.181973735 2024-03-01T04:22:02.530693+00:00 19994330.290420185775 27870000.000006992370 262864330.290423482656 1 60370.181985317 2024-03-01T04:22:03.531423+00:00 19994330.290149509907 27869999.999959595501 262864330.290105402470 1 60370.181996923 2024-03-01T04:22:04.534161+00:00 19994330.290221661329 27869999.999932579696 262864330.290150552988 1 60370.182008466 2024-03-01T04:22:05.531480+00:00 19994330.290204543620 27870000.000015150756 262864330.290215998888 1 60370.182020108 2024-03-01T04:22:06.537340+00:00 19994330.290250059217 27869999.999955981970 262864330.290202349424 1 60370.182031590 2024-03-01T04:22:07.529363+00:00 19994330.290180005133 27870000.000016365200 262864330.290192663670 1 60370.182043237 2024-03-01T04:22:08.535680+00:00 19994330.290389478207 27870000.000107321888 262864330.290493100882 1 60370.182054800 2024-03-01T04:22:09.534718+00:00 19994330.290240019560 27870000.000056549907 262864330.290292888880 1 60370.182066326 2024-03-01T04:22:10.530607+00:00 19994330.290384829044 27870000.000023484230 262864330.290404617786 1 60370.182077919 2024-03-01T04:22:11.532223+00:00 19994330.290215685964 27869999.999967940152 262864330.290179908276 1 60370.182089509 2024-03-01T04:22:12.533610+00:00 19994330.290356040001 27869999.999965552241 262864330.290317893028 1 60370.182101065 2024-03-01T04:22:13.532022+00:00 19994330.290249146521 27870000.000039946288 262864330.290285378695 1 60370.182112635 2024-03-01T04:22:14.531661+00:00 19994330.290169507265 27869999.999978575855 262864330.290144383907 1 60370.182124187 2024-03-01T04:22:15.529794+00:00 19994330.290384147316 27869999.999982692301 262864330.290363132954 1 60370.182135851 2024-03-01T04:22:16.537558+00:00 19994330.290428824723 27869999.999928236008 262864330.290353357792 1 60370.182147265 2024-03-01T04:22:17.523710+00:00 19994330.290465224534 27869999.999983519316 262864330.290445059538 1 60370.182158902 2024-03-01T04:22:18.529156+00:00 19994330.290075518191 27870000.000050909817 262864330.290122717619 1 60370.182170514 2024-03-01T04:22:19.532439+00:00 19994330.289980176836 27870000.000006582588 262864330.289983063936 1 60370.182182042 2024-03-01T04:22:20.528455+00:00 19994330.290537800640 27869999.999983344227 262864330.290517449379 1 60370.182193590 2024-03-01T04:22:21.526226+00:00 19994330.290196288377 27869999.999947901815 262864330.290140509605 1 60370.182205161 2024-03-01T04:22:22.525936+00:00 19994330.290056273341 27870000.000156305730 262864330.290208876133 1 60370.182216786 2024-03-01T04:22:23.530327+00:00 19994330.290365692228 27869999.999942630529 262864330.290304630995 1 60370.182228324 2024-03-01T04:22:24.527177+00:00 19994330.290242888033 27869999.999855551869 262864330.290094733238 1 60370.182239855 2024-03-01T04:22:25.523426+00:00 19994330.290442112833 27870000.000009413809 262864330.290447831154 1 60370.182251409 2024-03-01T04:22:26.521728+00:00 19994330.290264278650 27869999.999988108873 262864330.290248692036 1 60370.182263030 2024-03-01T04:22:27.525747+00:00 19994330.290308874100 27869999.999921068549 262864330.290226250887 1 60370.182274569 2024-03-01T04:22:28.522772+00:00 19994330.290356568992 27870000.000133614987 262864330.290486484766 1 60370.182286178 2024-03-01T04:22:29.525812+00:00 19994330.290469583124 27869999.999981455505 262864330.290447354317 1 60370.182297751 2024-03-01T04:22:30.525685+00:00 19994330.290380179882 27870000.000064644963 262864330.290441125631 1 60370.182309315 2024-03-01T04:22:31.524804+00:00 19994330.290164347738 27869999.999948214740 262864330.290108859539 1 60370.182320917 2024-03-01T04:22:32.527266+00:00 19994330.290278524160 27870000.000032439828 262864330.290307253599 1 60370.182332479 2024-03-01T04:22:33.526165+00:00 19994330.290053639561 27870000.000015903264 262864330.290065854788 1 60370.182344062 2024-03-01T04:22:34.526948+00:00 19994330.289941620082 27869999.999939750880 262864330.289877653122 1 60370.182355608 2024-03-01T04:22:35.524541+00:00 19994330.290190827101 27869999.999950721860 262864330.290137827396 1 60370.182367142 2024-03-01T04:22:36.521093+00:00 19994330.290474087000 27870000.000037930906 262864330.290508329868 1 60370.182378810 2024-03-01T04:22:37.529151+00:00 19994330.290390897542 27869999.999980490655 262864330.290367692709 1 60370.182390352 2024-03-01T04:22:38.526386+00:00 19994330.290272358805 27870000.000083219260 262864330.290351867676 1 60370.182402037 2024-03-01T04:22:39.535963+00:00 19994330.290463969111 27870000.000083182007 262864330.290543437004 1 60370.182413558 2024-03-01T04:22:40.531404+00:00 19994330.290139995515 27870000.000013664365 262864330.290149956942 1 60370.182425169 2024-03-01T04:22:41.534610+00:00 19994330.290535263717 27870000.000053334981 262864330.290584921837 1 60370.182436673 2024-03-01T04:22:42.528532+00:00 19994330.290083900094 27870000.000053670257 262864330.290133893490 1 60370.182448206 2024-03-01T04:22:43.524963+00:00 19994330.290319219232 27870000.000026930124 262864330.290342450142 1 60370.182459790 2024-03-01T04:22:44.525827+00:00 19994330.290222968906 27869999.999969534576 262864330.290188819170 1 60370.182471408 2024-03-01T04:22:45.529643+00:00 19994330.290331270546 27869999.999973043799 262864330.290300637484 1 60370.182482941 2024-03-01T04:22:46.526124+00:00 19994330.290387898684 27869999.999999407679 262864330.290383607149 1 60370.182494623 2024-03-01T04:22:47.535442+00:00 19994330.290203180164 27869999.999944858253 262864330.290144354105 1 60370.182506093 2024-03-01T04:22:48.526449+00:00 19994330.290229022503 27869999.999959599227 262864330.290184915066 1 60370.182517662 2024-03-01T04:22:49.526006+00:00 19994330.290204264224 27870000.000018741935 262864330.290219306946 1 60370.182529257 2024-03-01T04:22:50.527783+00:00 19994330.290305573493 27869999.999936901033 262864330.290238797665 1 60370.182540774 2024-03-01T04:22:51.522864+00:00 19994330.290149789304 27870000.000045977533 262864330.290192067623 1 60370.182552359 2024-03-01T04:22:52.523837+00:00 19994330.290113765746 27870000.000006794930 262864330.290116876364 1 60370.182563897 2024-03-01T04:22:53.520666+00:00 19994330.290365204215 27869999.999980356544 262864330.290341854095 1 60370.182575501 2024-03-01T04:22:54.523300+00:00 19994330.290265198797 27870000.000038959086 262864330.290300458670 1 60370.182587083 2024-03-01T04:22:55.524031+00:00 19994330.290329147130 27869999.999950841069 262864330.290276288986 1 60370.182598664 2024-03-01T04:22:56.524618+00:00 19994330.290230520070 27869999.999942049384 262864330.290168881416 1 60370.182610213 2024-03-01T04:22:57.522413+00:00 19994330.290074169636 27870000.000012420118 262864330.290082901716 1 60370.182621845 2024-03-01T04:22:58.527407+00:00 19994330.290243066847 27869999.999954823405 262864330.290194183588 1 60370.182633420 2024-03-01T04:22:59.527437+00:00 19994330.290204122663 27869999.999966174364 262864330.290166616440 1 60370.182644938 2024-03-01T04:23:00.522639+00:00 19994330.290172643960 27869999.999917019159 262864330.290085971355 1 60370.182656513 2024-03-01T04:23:01.522685+00:00 19994330.290358915925 27869999.999968416989 262864330.290323615074 1 60370.182668114 2024-03-01T04:23:02.525033+00:00 19994330.290210999548 27869999.999962691218 262864330.290169984102 1 60370.182679645 2024-03-01T04:23:03.521326+00:00 19994330.290367711335 27870000.000065159053 262864330.290429174900 1 60370.182691232 2024-03-01T04:23:04.522480+00:00 19994330.290138304234 27870000.000021129847 262864330.290155738592 1 60370.182702868 2024-03-01T04:23:05.527783+00:00 19994330.290285337716 27869999.999923959374 262864330.290205597878 1 60370.182714437 2024-03-01T04:23:06.527389+00:00 19994330.290109887719 27869999.999955281615 262864330.290061473846 1 60370.182725984 2024-03-01T04:23:07.525017+00:00 19994330.290224768221 27869999.999970473349 262864330.290191531181 1 60370.182737566 2024-03-01T04:23:08.525690+00:00 19994330.290236655623 27869999.999955594540 262864330.290188550949 1 60370.182749137 2024-03-01T04:23:09.525423+00:00 19994330.290368314832 27869999.999965824187 262864330.290330439806 1 60370.182760677 2024-03-01T04:23:10.522533+00:00 19994330.290157787502 27869999.999998822808 262864330.290152907372 1 60370.182772343 2024-03-01T04:23:11.530444+00:00 19994330.290325652808 27870000.000051364303 262864330.290373325348 1 60370.182783887 2024-03-01T04:23:12.527853+00:00 19994330.290440447628 27869999.999972544611 262864330.290409296751 1 60370.182795492 2024-03-01T04:23:13.530514+00:00 19994330.289939045906 27870000.000070821494 262864330.290006160736 1 60370.182806985 2024-03-01T04:23:14.523559+00:00 19994330.290104251355 27870000.000010706484 262864330.290111243725 1 60370.182818563 2024-03-01T04:23:15.523846+00:00 19994330.290343217552 27870000.000060185790 262864330.290399730206 1 60370.182830126 2024-03-01T04:23:16.522834+00:00 19994330.290330365300 27869999.999979894608 262864330.290306568146 1 60370.182841714 2024-03-01T04:23:17.524071+00:00 19994330.290246810764 27869999.999919727445 262864330.290162831545 1 60370.182853249 2024-03-01T04:23:18.520706+00:00 19994330.290307436138 27870000.000171843916 262864330.290475577116 1 60370.182864840 2024-03-01T04:23:19.522194+00:00 19994330.290157143027 27870000.000031232834 262864330.290184676647 1 60370.182876421 2024-03-01T04:23:20.522759+00:00 19994330.290423329920 27869999.999949008226 262864330.290368646383 1 60370.182887986 2024-03-01T04:23:21.522020+00:00 19994330.290140736848 27869999.999976031482 262864330.290113091469 1 60370.182899563 2024-03-01T04:23:22.522207+00:00 19994330.290339648724 27870000.000046111643 262864330.290382057428 1 60370.182911164 2024-03-01T04:23:23.524546+00:00 19994330.290177088231 27869999.999932412058 262864330.290105789900 1 60370.182922718 2024-03-01T04:23:24.522858+00:00 19994330.290320277214 27869999.999940056354 262864330.290256649256 1 60370.182934318 2024-03-01T04:23:25.525037+00:00 19994330.290462177247 27869999.999978993088 262864330.290437459946 1 60370.182945866 2024-03-01T04:23:26.522837+00:00 19994330.290319774300 27870000.000091239810 262864330.290407329798 1 60370.182957455 2024-03-01T04:23:27.524065+00:00 19994330.290448494256 27870000.000039532781 262864330.290484309196 1 60370.182969009 2024-03-01T04:23:28.522319+00:00 19994330.290176220238 27869999.999981213361 262864330.290153741837 1 60370.182980577 2024-03-01T04:23:29.521901+00:00 19994330.290369633585 27869999.999984409660 262864330.290350347757 1 60370.182992171 2024-03-01T04:23:30.523613+00:00 19994330.290298704058 27870000.000004708767 262864330.290299713612 1 60370.183003732 2024-03-01T04:23:31.522468+00:00 19994330.289939146489 27869999.999922569841 262864330.289858013391 1 60370.183015292 2024-03-01T04:23:32.521242+00:00 19994330.290566034615 27870000.000035360456 262864330.290597677231 1 60370.183026911 2024-03-01T04:23:33.525090+00:00 19994330.290133852512 27869999.999926470220 262864330.290056645870 1 60370.183038479 2024-03-01T04:23:34.524607+00:00 19994330.290286600590 27869999.999989360571 262864330.290272265673 1 60370.183050047 2024-03-01T04:23:35.524062+00:00 19994330.290294602513 27869999.999945789576 262864330.290236711502 1 60370.183061658 2024-03-01T04:23:36.527285+00:00 19994330.290204256773 27869999.999980524182 262864330.290181070566 1 60370.183073204 2024-03-01T04:23:37.524847+00:00 19994330.290217597038 27870000.000128369778 262864330.290342271328 1 60370.183084775 2024-03-01T04:23:38.524575+00:00 19994330.290454868227 27870000.000008381903 262864330.290459543467 1 60370.183096337 2024-03-01T04:23:39.523486+00:00 19994330.290129728615 27870000.000054348260 262864330.290180385113 1 60370.183107958 2024-03-01T04:23:40.527556+00:00 19994330.290178637952 27869999.999983508140 262864330.290158450603 1 60370.183119491 2024-03-01T04:23:41.524032+00:00 19994330.290382824838 27869999.999954614788 262864330.290333747864 1 60370.183131093 2024-03-01T04:23:42.526413+00:00 19994330.289989806712 27869999.999949801713 262864330.289935916662 1 60370.183142636 2024-03-01T04:23:43.523716+00:00 19994330.290071453899 27869999.999905634671 262864330.289973407984 1 60370.183154204 2024-03-01T04:23:44.523197+00:00 19994330.290363986045 27869999.999961856753 262864330.290322154760 1 60370.183165843 2024-03-01T04:23:45.528787+00:00 19994330.290288325399 27870000.000002518296 262864330.290287137032 1 60370.183177338 2024-03-01T04:23:46.521978+00:00 19994330.290546122938 27870000.000060856342 262864330.290603280067 1 60370.183188938 2024-03-01T04:23:47.524229+00:00 19994330.290226779878 27869999.999998234212 262864330.290221333504 1 60370.183200495 2024-03-01T04:23:48.522782+00:00 19994330.290269106627 27870000.000001590699 262864330.290266990662 1 60370.183212068 2024-03-01T04:23:49.522697+00:00 19994330.290134903044 27870000.000071946532 262864330.290203154087 1 60370.183223631 2024-03-01T04:23:50.521698+00:00 19994330.290472775698 27869999.999955501407 262864330.290424585342 1 60370.183235225 2024-03-01T04:23:51.523481+00:00 19994330.290306378156 27869999.999964803457 262864330.290267497301 1 60370.183246796 2024-03-01T04:23:52.523127+00:00 19994330.290212210268 27869999.999987892807 262864330.290196418762 1 60370.183258419 2024-03-01T04:23:53.527403+00:00 19994330.290160167962 27870000.000041812658 262864330.290198296309 1 60370.183269940 2024-03-01T04:23:54.522808+00:00 19994330.290209423751 27870000.000000271946 262864330.290205985308 1 60370.183281534 2024-03-01T04:23:55.524536+00:00 19994330.290161207318 27870000.000081561506 262864330.290239095688 1 60370.183293077 2024-03-01T04:23:56.521816+00:00 19994330.290227152407 27870000.000011529773 262864330.290234982967 1 60370.183304656 2024-03-01T04:23:57.522249+00:00 19994330.290083505213 27870000.000048398972 262864330.290128201246 1 60370.183316240 2024-03-01T04:23:58.523164+00:00 19994330.290395751595 27869999.999968219548 262864330.290360271931 1 60370.183327824 2024-03-01T04:23:59.524001+00:00 19994330.290514998138 27869999.999995246530 262864330.290506541729 1 60370.183339390 2024-03-01T04:24:00.523270+00:00 19994330.290232148021 27870000.000033155084 262864330.290261596441 1 60370.183351331 2024-03-01T04:24:01.555012+00:00 19994330.290085546672 27869999.999937430024 262864330.290019273758 1 60370.183362601 2024-03-01T04:24:02.528769+00:00 19994330.290269084275 27869999.999890439212 262864330.290155827999 1 60370.183374147 2024-03-01T04:24:03.526343+00:00 19994330.290389657021 27870000.000018570572 262864330.290404528379 1 60370.183385765 2024-03-01T04:24:04.530126+00:00 19994330.290253993124 27870000.000068608671 262864330.290318906307 1 60370.183397294 2024-03-01T04:24:05.526223+00:00 19994330.290141366422 27869999.999943941832 262864330.290081620216 1 60370.183408910 2024-03-01T04:24:06.529815+00:00 19994330.290178075433 27870000.000014763325 262864330.290189146996 1 60370.183420613 2024-03-01T04:24:07.541011+00:00 19994330.290241841227 27870000.000032220036 262864330.290270358324 1 60370.183432022 2024-03-01T04:24:08.526664+00:00 19994330.290500316769 27869999.999999985099 262864330.290496617556 1 60370.183443698 2024-03-01T04:24:09.535470+00:00 19994330.289959874004 27869999.999936584383 262864330.289892762899 1 60370.183455183 2024-03-01T04:24:10.527776+00:00 19994330.290296901017 27870000.000012177974 262864330.290305405855 1 60370.183466846 2024-03-01T04:24:11.535526+00:00 19994330.290226574987 27869999.999970410019 262864330.290193289518 1 60370.183478415 2024-03-01T04:24:12.535048+00:00 19994330.290284987539 27870000.000090107322 262864330.290371417999 1 60370.183489894 2024-03-01T04:24:13.526861+00:00 19994330.290371142328 27870000.000012289733 262864330.290379732847 1 60370.183501478 2024-03-01T04:24:14.527691+00:00 19994330.290470637381 27869999.999980766326 262864330.290447711945 1 60370.183513185 2024-03-01T04:24:15.539162+00:00 19994330.290255449712 27870000.000008042902 262864330.290259808302 1 60370.183524587 2024-03-01T04:24:16.524314+00:00 19994330.290188640356 27869999.999924067408 262864330.290109008551 1 60370.183536175 2024-03-01T04:24:17.525530+00:00 19994330.290438812226 27870000.000094197690 262864330.290529310703 1 60370.183547779 2024-03-01T04:24:18.528128+00:00 19994330.290289636701 27869999.999913804233 262864330.290199756622 1 60370.183559306 2024-03-01T04:24:19.524032+00:00 19994330.290403921157 27869999.999943867326 262864330.290344089270 1 60370.183570905 2024-03-01T04:24:20.526217+00:00 19994330.290199901909 27870000.000060651451 262864330.290256857872 1 60370.183582464 2024-03-01T04:24:21.524874+00:00 19994330.290235992521 27869999.999986112118 262864330.290218412876 1 60370.183594014 2024-03-01T04:24:22.522769+00:00 19994330.290201507509 27869999.999879065901 262864330.290076881647 1 60370.183605590 2024-03-01T04:24:23.522957+00:00 19994330.290449745953 27870000.000065963715 262864330.290511995554 1 60370.183617195 2024-03-01T04:24:24.525662+00:00 19994330.290132250637 27869999.999977640808 262864330.290106207132 1 60370.183628792 2024-03-01T04:24:25.527639+00:00 19994330.290268320590 27870000.000015202910 262864330.290279835463 1 60370.183640338 2024-03-01T04:24:26.525239+00:00 19994330.290260922164 27869999.999951526523 262864330.290208756924 1 60370.183651900 2024-03-01T04:24:27.524197+00:00 19994330.290415871888 27870000.000052891672 262864330.290465086699 1 60370.183663455 2024-03-01T04:24:28.522527+00:00 19994330.290166243911 27870000.000095888972 262864330.290258467197 1 60370.183675101 2024-03-01T04:24:29.528741+00:00 19994330.290176782757 27870000.000052675605 262864330.290225774050 1 60370.183686669 2024-03-01T04:24:30.528170+00:00 19994330.290287766606 27870000.000060245395 262864330.290344327688 1 60370.183698185 2024-03-01T04:24:31.523181+00:00 19994330.290303885937 27869999.999980796129 262864330.290280997753 1 60370.183709803 2024-03-01T04:24:32.526972+00:00 19994330.290141083300 27869999.999964106828 262864330.290101498365 1 60370.183721322 2024-03-01T04:24:33.522174+00:00 19994330.290426656604 27869999.999924536794 262864330.290347516537 1 60370.183732961 2024-03-01T04:24:34.527868+00:00 19994330.290283232927 27870000.000025086105 262864330.290304630995 1 60370.183744496 2024-03-01T04:24:35.524437+00:00 19994330.290162313730 27869999.999941073358 262864330.290099710226 1 60370.183756130 2024-03-01T04:24:36.529653+00:00 19994330.290222629905 27869999.999953374267 262864330.290172338486 1 60370.183767695 2024-03-01T04:24:37.528870+00:00 19994330.290199894458 27870000.000085897744 262864330.290282100439 1 60370.183779227 2024-03-01T04:24:38.525171+00:00 19994330.290490526706 27870000.000123910606 262864330.290610760450 1 60370.183790828 2024-03-01T04:24:39.527506+00:00 19994330.290322866291 27870000.000031691045 262864330.290350854397 1 60370.183802622 2024-03-01T04:24:40.546568+00:00 19994330.290356937796 27870000.000014510006 262864330.290367752314 1 60370.183813994 2024-03-01T04:24:41.529054+00:00 19994330.290118347853 27870000.000053424388 262864330.290168076754 1 60370.183825531 2024-03-01T04:24:42.525845+00:00 19994330.290086995810 27870000.000018421561 262864330.290101706982 1 60370.183837138 2024-03-01T04:24:43.528727+00:00 19994330.290469776839 27870000.000036798418 262864330.290502876043 1 60370.183848662 2024-03-01T04:24:44.524442+00:00 19994330.290296692401 27869999.999995570630 262864330.290288567543 1 60370.183860266 2024-03-01T04:24:45.527004+00:00 19994330.290317222476 27869999.999985281378 262864330.290298819542 1 60370.183871823 2024-03-01T04:24:46.525512+00:00 19994330.290364921093 27869999.999914277345 262864330.290275514126 1 60370.183883396 2024-03-01T04:24:47.525398+00:00 19994330.290151901543 27869999.999888990074 262864330.290037184954 1 60370.183894948 2024-03-01T04:24:48.523462+00:00 19994330.290175601840 27870000.000049624592 262864330.290221512318 1 60370.183906513 2024-03-01T04:24:49.522710+00:00 19994330.290347959846 27869999.999941658229 262864330.290285915136 1 60370.183918096 2024-03-01T04:24:50.523459+00:00 19994330.290400482714 27869999.999966632575 262864330.290363401175 1 60370.183929705 2024-03-01T04:24:51.526476+00:00 19994330.290484286845 27870000.000024199486 262864330.290504783392 1 60370.183941246 2024-03-01T04:24:52.523651+00:00 19994330.290088512003 27869999.999994900078 262864330.290079712868 1 60370.183952862 2024-03-01T04:24:53.527270+00:00 19994330.290127493441 27870000.000086724758 262864330.290210515261 1 60370.183964370 2024-03-01T04:24:54.521551+00:00 19994330.290369290859 27870000.000028856099 262864330.290394455194 1 60370.183975950 2024-03-01T04:24:55.522091+00:00 19994330.290384560823 27869999.999918822199 262864330.290299683809 1 60370.183987583 2024-03-01T04:24:56.527209+00:00 19994330.290094994009 27870000.000083100051 262864330.290174394846 1 60370.183999133 2024-03-01T04:24:57.525140+00:00 19994330.290392529219 27869999.999911963940 262864330.290300786495 1 60370.184010799 2024-03-01T04:24:58.533027+00:00 19994330.290069926530 27869999.999933268875 262864330.289999514818 1 60370.184022260 2024-03-01T04:24:59.523279+00:00 19994330.290507648140 27869999.999959565699 262864330.290463507175 1 60370.184033941 2024-03-01T04:25:00.532487+00:00 19994330.290221683681 27869999.999934785068 262864330.290152788162 1 60370.184045715 2024-03-01T04:25:01.549750+00:00 19994330.290139578283 27869999.999914444983 262864330.290050327778 1 60370.184057114 2024-03-01T04:25:02.534671+00:00 19994330.290196295828 27870000.000041753054 262864330.290234357119 1 60370.184068722 2024-03-01T04:25:03.537575+00:00 19994330.290296301246 27870000.000017117709 262864330.290309727192 1 60370.184080320 2024-03-01T04:25:04.539685+00:00 19994330.290337204933 27870000.000133104622 262864330.290466606617 1 60370.184091804 2024-03-01T04:25:05.531857+00:00 19994330.290423091501 27869999.999976869673 262864330.290396273136 1 60370.184103387 2024-03-01T04:25:06.532655+00:00 19994330.290198270231 27870000.000071391463 262864330.290265977383 1 60370.184115046 2024-03-01T04:25:07.539935+00:00 19994330.290168054402 27869999.999964717776 262864330.290129065514 1 60370.184126440 2024-03-01T04:25:08.524402+00:00 19994330.290132261813 27869999.999901022762 262864330.290029585361 1 60370.184138025 2024-03-01T04:25:09.525343+00:00 19994330.290114820004 27869999.999950770289 262864330.290061891079 1 60370.184149605 2024-03-01T04:25:10.525894+00:00 19994330.290204841644 27869999.999963730574 262864330.290164887905 1 60370.184161179 2024-03-01T04:25:11.525890+00:00 19994330.290147349238 27870000.000040803105 262864330.290184438229 1 60370.184172861 2024-03-01T04:25:12.535167+00:00 19994330.290212564170 27870000.000012490898 262864330.290221363306 1 60370.184184357 2024-03-01T04:25:13.528437+00:00 19994330.290387555957 27870000.000056423247 262864330.290440261364 1 60370.184195932 2024-03-01T04:25:14.528524+00:00 19994330.290324896574 27870000.000101752579 262864330.290422946215 1 60370.184207500 2024-03-01T04:25:15.527974+00:00 19994330.290424522012 27869999.999955363572 262864330.290376186371 1 60370.184219064 2024-03-01T04:25:16.527153+00:00 19994330.290324021131 27870000.000007975847 262864330.290328323841 1 60370.184230651 2024-03-01T04:25:17.528206+00:00 19994330.290259651840 27870000.000048622489 262864330.290304601192 1 60370.184242277 2024-03-01T04:25:18.532783+00:00 19994330.290227010846 27870000.000008821487 262864330.290232121944 1 60370.184253818 2024-03-01T04:25:19.529916+00:00 19994330.290339604020 27869999.999982375652 262864330.290318310261 1 60370.184265356 2024-03-01T04:25:20.526763+00:00 19994330.290113866329 27869999.999964013696 262864330.290074169636 1 60370.184277007 2024-03-01T04:25:21.533410+00:00 19994330.290235862136 27869999.999982293695 262864330.290214478970 1 60370.184288588 2024-03-01T04:25:22.534039+00:00 19994330.290336046368 27870000.000020232052 262864330.290352582932 1 60370.184300051 2024-03-01T04:25:23.524390+00:00 19994330.289971008897 27870000.000017892569 262864330.289985179901 1 60370.184311665 2024-03-01T04:25:24.527814+00:00 19994330.290313839912 27870000.000017117709 262864330.290327250957 1 60370.184323281 2024-03-01T04:25:25.531492+00:00 19994330.290212064981 27870000.000031374395 262864330.290239751339 1 60370.184335059 2024-03-01T04:25:26.549113+00:00 19994330.290586534888 27869999.999944113195 262864330.290526956320 1 60370.184346348 2024-03-01T04:25:27.524479+00:00 19994330.290107712150 27870000.000065892935 262864330.290169894695 1 60370.184357932 2024-03-01T04:25:28.525305+00:00 19994330.290277678519 27869999.999924268574 262864330.290198266506 1 60370.184369536 2024-03-01T04:25:29.527909+00:00 19994330.290140677243 27869999.999974623322 262864330.290111601353 1 60370.184381145 2024-03-01T04:25:30.530936+00:00 19994330.290205050260 27870000.000071678311 262864330.290273040533 1 60370.184392662 2024-03-01T04:25:31.526016+00:00 19994330.290339861065 27870000.000005215406 262864330.290341377258 1 60370.184404243 2024-03-01T04:25:32.526625+00:00 19994330.290096744895 27869999.999892652035 262864330.289985716343 1 60370.184415802 2024-03-01T04:25:33.525273+00:00 19994330.290219556540 27870000.000089816749 262864330.290305674076 1 60370.184427447 2024-03-01T04:25:34.531379+00:00 19994330.290284086019 27869999.999963808805 262864330.290244221687 1 60370.184438942 2024-03-01T04:25:35.524590+00:00 19994330.290500409901 27869999.999994713813 262864330.290491431952 1 60370.184450564 2024-03-01T04:25:36.528776+00:00 19994330.290340121835 27870000.000042986125 262864330.290379405022 1 60370.184462165 2024-03-01T04:25:37.531058+00:00 19994330.290111809969 27870000.000060770661 262864330.290168881416 1 60370.184473695 2024-03-01T04:25:38.527224+00:00 19994330.290103167295 27870000.000003226101 262864330.290102690458 1 60370.184485238 2024-03-01T04:25:39.524512+00:00 19994330.290378469974 27870000.000040166080 262864330.290414959192 1 60370.184496840 2024-03-01T04:25:40.526999+00:00 19994330.290115874261 27869999.999943394214 262864330.290055572987 1 60370.184508372 2024-03-01T04:25:41.523342+00:00 19994330.290264815092 27869999.999922830611 262864330.290183961391 1 60370.184519994 2024-03-01T04:25:42.527487+00:00 19994330.290297418833 27870000.000030376017 262864330.290324091911 1 60370.184531573 2024-03-01T04:25:43.527933+00:00 19994330.290283277631 27869999.999947674572 262864330.290227234364 1 60370.184543135 2024-03-01T04:25:44.526827+00:00 19994330.290377777070 27870000.000032555312 262864330.290406614542 1 60370.184554670 2024-03-01T04:25:45.523480+00:00 19994330.290259744972 27870000.000027742237 262864330.290283799171 1 60370.184566290 2024-03-01T04:25:46.527483+00:00 19994330.290259376168 27869999.999981418252 262864330.290237069130 1 60370.184577891 2024-03-01T04:25:47.529734+00:00 19994330.290174335241 27870000.000019859523 262864330.290190488100 1 60370.184589386 2024-03-01T04:25:48.522894+00:00 19994330.290181934834 27869999.999998878688 262864330.290177106857 1 60370.184600964 2024-03-01T04:25:49.523273+00:00 19994330.290333800018 27869999.999909713864 262864330.290239810944 1 60370.184612539 2024-03-01T04:25:50.523353+00:00 19994330.290295168757 27870000.000009208918 262864330.290300667286 1 60370.184624202 2024-03-01T04:25:51.531027+00:00 19994330.290167041123 27869999.999988745898 262864330.290152072906 1 60370.184635750 2024-03-01T04:25:52.528757+00:00 19994330.290439024568 27869999.999843448400 262864330.290278792381 1 60370.184647261 2024-03-01T04:25:53.523323+00:00 19994330.290367141366 27869999.999919477850 262864330.290282905102 1 60370.184658850 2024-03-01T04:25:54.524610+00:00 19994330.290146175772 27869999.999943524599 262864330.290086001158 1 60370.184670417 2024-03-01T04:25:55.524024+00:00 19994330.290389981121 27870000.000009968877 262864330.290396243334 1 60370.184681974 2024-03-01T04:25:56.522529+00:00 19994330.290149398148 27869999.999926965684 262864330.290072649717 1 60370.184693603 2024-03-01T04:25:57.527296+00:00 19994330.290467213839 27870000.000018246472 262864330.290481746197 1 60370.184705138 2024-03-01T04:25:58.523903+00:00 19994330.290031995624 27870000.000026680529 262864330.290054976940 1 60370.184716718 2024-03-01T04:25:59.524471+00:00 19994330.290351342410 27869999.999987632036 262864330.290335267782 1 60370.184728350 2024-03-01T04:26:00.529501+00:00 19994330.290200755000 27869999.999970193952 262864330.290167272091 1 60370.184739857 2024-03-01T04:26:01.523648+00:00 19994330.290162585676 27870000.000105071813 262864330.290263980627 1 60370.184751555 2024-03-01T04:26:02.534371+00:00 19994330.290097407997 27869999.999975830317 262864330.290069550276 1 60370.184763130 2024-03-01T04:26:03.534394+00:00 19994330.290376957506 27869999.999938208610 262864330.290311485529 1 60370.184774722 2024-03-01T04:26:04.535950+00:00 19994330.290107376873 27869999.999938827008 262864330.290042489767 1 60370.184786193 2024-03-01T04:26:05.527079+00:00 19994330.290621273220 27869999.999913405627 262864330.290530979633 1 60370.184797842 2024-03-01T04:26:06.533555+00:00 19994330.290362369269 27870000.000044867396 262864330.290403544903 1 60370.184809366 2024-03-01T04:26:07.529200+00:00 19994330.290217462927 27870000.000096704811 262864330.290310472250 1 60370.184820979 2024-03-01T04:26:08.532601+00:00 19994330.290252331644 27869999.999933812767 262864330.290182441473 1 60370.184832499 2024-03-01T04:26:09.527902+00:00 19994330.290016159415 27869999.999990530312 262864330.290003001690 1 60370.184844169 2024-03-01T04:26:10.536171+00:00 19994330.290495365858 27870000.000014215708 262864330.290505886078 1 60370.184855735 2024-03-01T04:26:11.535516+00:00 19994330.290323875844 27870000.000001337379 262864330.290321528912 1 60370.184867296 2024-03-01T04:26:12.534368+00:00 19994330.290526933968 27870000.000052768737 262864330.290576010942 1 60370.184878916 2024-03-01T04:26:13.538375+00:00 19994330.290221486241 27869999.999980550259 262864330.290198326111 1 60370.184890424 2024-03-01T04:26:14.532668+00:00 19994330.290108919144 27869999.999943327159 262864330.290048539639 1 60370.184901950 2024-03-01T04:26:15.528471+00:00 19994330.290137968957 27869999.999907571822 262864330.290041863918 1 60370.184913999 2024-03-01T04:26:16.569498+00:00 19994330.290511764586 27869999.999970570207 262864330.290478616953 1 60370.184925105 2024-03-01T04:26:17.529107+00:00 19994330.290342405438 27869999.999949343503 262864330.290288031101 1 60370.184936616 2024-03-01T04:26:18.523620+00:00 19994330.290018454194 27870000.000105850399 262864330.290120601654 1 60370.184948372 2024-03-01T04:26:19.539369+00:00 19994330.290509086102 27870000.000005640090 262864330.290511012077 1 60370.184959849 2024-03-01T04:26:20.530995+00:00 19994330.290241517127 27870000.000053033233 262864330.290290862322 1 60370.184971350 2024-03-01T04:26:21.524630+00:00 19994330.290280561894 27870000.000045571476 262864330.290322422981 1 60370.184982966 2024-03-01T04:26:22.528248+00:00 19994330.290063958615 27870000.000004909933 262864330.290065169334 1 60370.184994573 2024-03-01T04:26:23.531110+00:00 19994330.290193047374 27870000.000074163079 262864330.290263503790 1 60370.185006132 2024-03-01T04:26:24.529825+00:00 19994330.290327571332 27869999.999994687736 262864330.290318578482 1 60370.185017750 2024-03-01T04:26:25.533550+00:00 19994330.290456920862 27870000.000048469752 262864330.290501683950 1 60370.185029285 2024-03-01T04:26:26.530249+00:00 19994330.290250532329 27869999.999968435615 262864330.290215283632 1 60370.185040866 2024-03-01T04:26:27.530839+00:00 19994330.290106039494 27870000.000018279999 262864330.290120601654 1 60370.185052429 2024-03-01T04:26:28.529905+00:00 19994330.290292635560 27869999.999968878925 262864330.290257811546 1 60370.185063989 2024-03-01T04:26:29.528661+00:00 19994330.290152460337 27869999.999994009733 262864330.290142774582 1 60370.185075648 2024-03-01T04:26:30.535982+00:00 19994330.290422875434 27870000.000077370554 262864330.290496557951 1 60370.185087140 2024-03-01T04:26:31.528913+00:00 19994330.290326166898 27869999.999909870327 262864330.290232360363 1 60370.185098687 2024-03-01T04:26:32.526564+00:00 19994330.290076263249 27869999.999960076064 262864330.290032625198 1 60370.185110237 2024-03-01T04:26:33.524433+00:00 19994330.290185194463 27870000.000017724931 262864330.290199220181 1 60370.185121855 2024-03-01T04:26:34.528238+00:00 19994330.290216151625 27869999.999981958419 262864330.290194422007 1 60370.185133403 2024-03-01T04:26:35.526054+00:00 19994330.290401931852 27870000.000006452203 262864330.290404677391 1 60370.185144967 2024-03-01T04:26:36.525197+00:00 19994330.290177963674 27870000.000043034554 262864330.290217310190 1 60370.185156598 2024-03-01T04:26:37.530093+00:00 19994330.290466032922 27869999.999981250614 262864330.290443599224 1 60370.185168170 2024-03-01T04:26:38.529869+00:00 19994330.290131788701 27869999.999985996634 262864330.290114074945 1 60370.185179682 2024-03-01T04:26:39.524567+00:00 19994330.290323860943 27869999.999982211739 262864330.290302366018 1 60370.185191239 2024-03-01T04:26:40.523092+00:00 19994330.290172614157 27869999.999997876585 262864330.290166795254 1 60370.185202839 2024-03-01T04:26:41.525308+00:00 19994330.290622297674 27870000.000011295080 262864330.290629893541 1 60370.185214409 2024-03-01T04:26:42.524934+00:00 19994330.290166828781 27870000.000036366284 262864330.290199488401 1 60370.185226471 2024-03-01T04:26:43.567085+00:00 19994330.290274493396 27869999.999986767769 262864330.290257573128 1 60370.185237595 2024-03-01T04:26:44.528203+00:00 19994330.290173940361 27870000.000005535781 262864330.290175795555 1 60370.185249382 2024-03-01T04:26:45.546555+00:00 19994330.290343571454 27869999.999970160425 262864330.290310055017 1 60370.185260747 2024-03-01T04:26:46.528510+00:00 19994330.290302164853 27870000.000009343028 262864330.290307819843 1 60370.185272319 2024-03-01T04:26:47.528407+00:00 19994330.290054645389 27869999.999956246465 262864330.290007203817 1 60370.185283876 2024-03-01T04:26:48.526895+00:00 19994330.290247555822 27870000.000050280243 262864330.290294140577 1 60370.185295531 2024-03-01T04:26:49.533862+00:00 19994330.290720894933 27870000.000004742295 262864330.290721952915 1 60370.185307066 2024-03-01T04:26:50.530534+00:00 19994330.290107354522 27869999.999960985035 262864330.290064632893 1 60370.185318570 2024-03-01T04:26:51.524447+00:00 19994330.290130741894 27869999.999991282821 262864330.290118336678 1 60370.185330147 2024-03-01T04:26:52.524747+00:00 19994330.290514159948 27870000.000163070858 262864330.290673553944 1 60370.185341714 2024-03-01T04:26:53.524081+00:00 19994330.289953112602 27869999.999934226274 262864330.289883643389 1 60370.185353288 2024-03-01T04:26:54.524127+00:00 19994330.290194828063 27869999.999957736582 262864330.290148884058 1 60370.185364859 2024-03-01T04:26:55.523815+00:00 19994330.290359154344 27869999.999958056957 262864330.290313541889 1 60370.185376422 2024-03-01T04:26:56.522797+00:00 19994330.290270034224 27870000.000022735447 262864330.290289074183 1 60370.185388029 2024-03-01T04:26:57.525650+00:00 19994330.290326993912 27869999.999963812530 262864330.290287107229 1 60370.185399571 2024-03-01T04:26:58.522956+00:00 19994330.290436927229 27869999.999996338040 262864330.290429562330 1 60370.185411242 2024-03-01T04:26:59.531291+00:00 19994330.290382072330 27869999.999936290085 262864330.290314674377 1 60370.185422757 2024-03-01T04:27:00.526200+00:00 19994330.290257349610 27869999.999968014657 262864330.290221691132 1 60370.185434450 2024-03-01T04:27:01.536534+00:00 19994330.290468472987 27870000.000022560358 262864330.290487349033 1 60370.185445878 2024-03-01T04:27:02.523823+00:00 19994330.290109083056 27869999.999964497983 262864330.290069878101 1 60370.185457495 2024-03-01T04:27:03.527554+00:00 19994330.290148932487 27869999.999981697649 262864330.290126949549 1 60370.185469047 2024-03-01T04:27:04.525694+00:00 19994330.290394216776 27870000.000045146793 262864330.290435671806 1 60370.185480594 2024-03-01T04:27:05.523288+00:00 19994330.290260776877 27869999.999964509159 262864330.290221571922 1 60370.185492205 2024-03-01T04:27:06.526543+00:00 19994330.290124204010 27869999.999916575849 262864330.290037095547 1 60370.185503754 2024-03-01T04:27:07.524367+00:00 19994330.290370073169 27869999.999917425215 262864330.290283799171 1 60370.185515332 2024-03-01T04:27:08.524693+00:00 19994330.290420293808 27869999.999952804297 262864330.290369391441 1 60370.185526886 2024-03-01T04:27:09.522993+00:00 19994330.290070019662 27869999.999987747520 262864330.290054082870 1 60370.185538454 2024-03-01T04:27:10.522399+00:00 19994330.290327310562 27869999.999995067716 262864330.290318667889 1 60370.185550060 2024-03-01T04:27:11.525148+00:00 19994330.290174860507 27869999.999958701432 262864330.290129870176 1 60370.185561663 2024-03-01T04:27:12.527627+00:00 19994330.290399767458 27870000.000055704266 262864330.290451765060 1 60370.185573203 2024-03-01T04:27:13.524735+00:00 19994330.290439695120 27870000.000072903931 262864330.290508896112 1 60370.185584771 2024-03-01T04:27:14.524162+00:00 19994330.289945688099 27870000.000034186989 262864330.289976179600 1 60370.185596364 2024-03-01T04:27:15.525815+00:00 19994330.289980024099 27869999.999971617013 262864330.289947956800 1 60370.185607918 2024-03-01T04:27:16.524100+00:00 19994330.290353160352 27870000.000032838434 262864330.290382295847 1 60370.185619595 2024-03-01T04:27:17.533037+00:00 19994330.290228821337 27869999.999939333647 262864330.290164440870 1 60370.185631081 2024-03-01T04:27:18.525425+00:00 19994330.290422800928 27870000.000017669052 262864330.290436774492 1 60370.185642633 2024-03-01T04:27:19.523491+00:00 19994330.290226239711 27869999.999996308237 262864330.290218859911 1 60370.185654192 2024-03-01T04:27:20.522185+00:00 19994330.290289122611 27870000.000021088868 262864330.290306538343 1 60370.185665776 2024-03-01T04:27:21.523010+00:00 19994330.290112551302 27869999.999927274883 262864330.290036141872 1 60370.185677358 2024-03-01T04:27:22.523752+00:00 19994330.290192849934 27870000.000008031726 262864330.290197193623 1 60370.185688931 2024-03-01T04:27:23.523702+00:00 19994330.289990425110 27869999.999987121671 262864330.289973855019 1 60370.185700542 2024-03-01T04:27:24.526835+00:00 19994330.290409453213 27870000.000057343394 262864330.290463089943 1 60370.185712079 2024-03-01T04:27:25.523625+00:00 19994330.290520690382 27870000.000087451190 262864330.290604442358 1 60370.185723637 2024-03-01T04:27:26.522270+00:00 19994330.290088184178 27870000.000119533390 262864330.290204018354 1 60370.185735223 2024-03-01T04:27:27.523252+00:00 19994330.290553901345 27870000.000010225922 262864330.290560424328 1 60370.185746789 2024-03-01T04:27:28.522582+00:00 19994330.290268678218 27870000.000033192337 262864330.290298193693 1 60370.185758347 2024-03-01T04:27:29.521155+00:00 19994330.290260728449 27870000.000054534525 262864330.290311574936 1 60370.185769950 2024-03-01T04:27:30.523644+00:00 19994330.290173746645 27869999.999926324934 262864330.290096372366 1 60370.185781496 2024-03-01T04:27:31.521235+00:00 19994330.290125392377 27870000.000000804663 262864330.290122509003 1 60370.185793090 2024-03-01T04:27:32.522993+00:00 19994330.290313441306 27869999.999979857355 262864330.290289610624 1 60370.185804735 2024-03-01T04:27:33.529076+00:00 19994330.290297765285 27870000.000009100884 262864330.290303170681 1 60370.185816226 2024-03-01T04:27:34.521926+00:00 19994330.290111180395 27869999.999976839870 262864330.290084332228 1 60370.185827837 2024-03-01T04:27:35.525100+00:00 19994330.290269717574 27870000.000033091754 262864330.290299117565 1 60370.185839367 2024-03-01T04:27:36.521303+00:00 19994330.290286321193 27869999.999940786511 262864330.290223419666 1 60370.185850970 2024-03-01T04:27:37.523858+00:00 19994330.290142972022 27870000.000030428171 262864330.290169715881 1 60370.185862537 2024-03-01T04:27:38.523196+00:00 19994330.290230669081 27870000.000018350780 262864330.290245324373 1 60370.185874104 2024-03-01T04:27:39.522632+00:00 19994330.290312618017 27870000.000087637454 262864330.290396571159 1 60370.185885677 2024-03-01T04:27:40.522513+00:00 19994330.290299244225 27870000.000014457852 262864330.290309995413 1 60370.185897265 2024-03-01T04:27:41.523694+00:00 19994330.290346119553 27870000.000014171004 262864330.290356606245 1 60370.185908863 2024-03-01T04:27:42.525751+00:00 19994330.290434353054 27869999.999949090183 262864330.290379762650 1 60370.185920382 2024-03-01T04:27:43.521008+00:00 19994330.290099460632 27870000.000036831945 262864330.290132611990 1 60370.185931975 2024-03-01T04:27:44.522674+00:00 19994330.290374785662 27869999.999936874956 262864330.290307968855 1 60370.185943558 2024-03-01T04:27:45.523432+00:00 19994330.290213346481 27870000.000049404800 262864330.290259063244 1 60370.185955138 2024-03-01T04:27:46.523946+00:00 19994330.290236666799 27870000.000057704747 262864330.290290653706 1 60370.185966723 2024-03-01T04:27:47.524859+00:00 19994330.290185209364 27870000.000047121197 262864330.290228635073 1 60370.185978301 2024-03-01T04:27:48.525217+00:00 19994330.290284410119 27870000.000001441687 262864330.290282130241 1 60370.185989855 2024-03-01T04:27:49.523452+00:00 19994330.290165301412 27870000.000032488257 262864330.290194094181 1 60370.186001426 2024-03-01T04:27:50.523168+00:00 19994330.290352173150 27869999.999929293990 262864330.290277779102 1 60370.186013031 2024-03-01T04:27:51.525894+00:00 19994330.290289148688 27870000.000009097159 262864330.290294528008 1 60370.186024638 2024-03-01T04:27:52.528764+00:00 19994330.290234394372 27869999.999934844673 262864330.290165543556 1 60370.186036151 2024-03-01T04:27:53.523462+00:00 19994330.290002584457 27869999.999904770404 262864330.289903670549 1 60370.186047764 2024-03-01T04:27:54.526778+00:00 19994330.290275853127 27869999.999922879040 262864330.290195018053 1 60370.186059331 2024-03-01T04:27:55.526144+00:00 19994330.290380731225 27869999.999912172556 262864330.290289223194 1 60370.186070924 2024-03-01T04:27:56.527805+00:00 19994330.289942432195 27870000.000065688044 262864330.290004432201 1 60370.186082458 2024-03-01T04:27:57.524331+00:00 19994330.290279354900 27869999.999968815595 262864330.290244489908 1 60370.186094023 2024-03-01T04:27:58.523567+00:00 19994330.290324136615 27870000.000074964017 262864330.290395379066 1 60370.186105579 2024-03-01T04:27:59.522011+00:00 19994330.290453393012 27870000.000008411705 262864330.290458112955 1 60370.186117143 2024-03-01T04:28:00.521156+00:00 19994330.290112312883 27869999.999974038452 262864330.290082663298 1 60370.186129031 2024-03-01T04:28:01.548295+00:00 19994330.290338333696 27870000.000013954937 262864330.290348589420 1 60370.186140341 2024-03-01T04:28:02.525464+00:00 19994330.290231071413 27869999.999926354736 262864330.290153741837 1 60370.186151941 2024-03-01T04:28:03.527738+00:00 19994330.290120996535 27869999.999964162707 262864330.290081471205 1 60370.186163496 2024-03-01T04:28:04.526043+00:00 19994330.290359254926 27869999.999976616353 262864330.290332168341 1 60370.186175180 2024-03-01T04:28:05.535528+00:00 19994330.290070302784 27869999.999965108931 262864330.290031701326 1 60370.186186701 2024-03-01T04:28:06.530932+00:00 19994330.290180113167 27869999.999981727451 262864330.290158152580 1 60370.186198235 2024-03-01T04:28:07.527486+00:00 19994330.290346693248 27870000.000064171851 262864330.290407150984 1 60370.186209839 2024-03-01T04:28:08.530099+00:00 19994330.290546368808 27870000.000028185546 262864330.290570855141 1 60370.186221401 2024-03-01T04:28:09.529022+00:00 19994330.290211364627 27869999.999995179474 262864330.290202856064 1 60370.186232997 2024-03-01T04:28:10.530926+00:00 19994330.290437042713 27870000.000027060509 262864330.290460407734 1 60370.186244537 2024-03-01T04:28:11.528002+00:00 19994330.290211558342 27870000.000074617565 262864330.290282487869 1 60370.186256177 2024-03-01T04:28:12.533651+00:00 19994330.290543816984 27870000.000067654997 262864330.290607780218 1 60370.186267707 2024-03-01T04:28:13.529896+00:00 19994330.290309883654 27869999.999962359667 262864330.290268540382 1 60370.186279221 2024-03-01T04:28:14.524647+00:00 19994330.289997328073 27869999.999941352755 262864330.289934992790 1 60370.186290796 2024-03-01T04:28:15.524774+00:00 19994330.290345586836 27870000.000015888363 262864330.290357768536 1 60370.186302338 2024-03-01T04:28:16.522011+00:00 19994330.290299091488 27869999.999904345721 262864330.290199726820 1 60370.186314005 2024-03-01T04:28:17.530027+00:00 19994330.290039878339 27870000.000010374933 262864330.290046542883 1 60370.186325725 2024-03-01T04:28:18.542612+00:00 19994330.290563974530 27870000.000089004636 262864330.290649265051 1 60370.186337083 2024-03-01T04:28:19.523970+00:00 19994330.290160771459 27869999.999995287508 262864330.290152370930 1 60370.186348727 2024-03-01T04:28:20.529959+00:00 19994330.290117193013 27870000.000006530434 262864330.290120035410 1 60370.186360352 2024-03-01T04:28:21.534424+00:00 19994330.290158022195 27870000.000127825886 262864330.290282160044 1 60370.186371840 2024-03-01T04:28:22.526919+00:00 19994330.290093019605 27870000.000000376254 262864330.290089726448 1 60370.186383450 2024-03-01T04:28:23.530131+00:00 19994330.290382951498 27869999.999976594001 262864330.290355861187 1 60370.186394963 2024-03-01T04:28:24.524845+00:00 19994330.290147867054 27869999.999990493059 262864330.290134668350 1 60370.186406537 2024-03-01T04:28:25.524832+00:00 19994330.290295224637 27869999.999982926995 262864330.290274441242 1 60370.186418082 2024-03-01T04:28:26.522263+00:00 19994330.290266808122 27869999.999913129956 262864330.290176242590 1 60370.186429694 2024-03-01T04:28:27.525536+00:00 19994330.290370307863 27869999.999829318374 262864330.290195941925 1 60370.186441288 2024-03-01T04:28:28.527309+00:00 19994330.290190272033 27870000.000097271055 262864330.290283858776 1 60370.186452994 2024-03-01T04:28:29.538703+00:00 19994330.290431018919 27870000.000068001449 262864330.290495336056 1 60370.186464395 2024-03-01T04:28:30.523763+00:00 19994330.290157724172 27869999.999904666096 262864330.290058702230 1 60370.186475954 2024-03-01T04:28:31.522465+00:00 19994330.290181387216 27870000.000031072646 262864330.290208786726 1 60370.186487535 2024-03-01T04:28:32.523069+00:00 19994330.290389042348 27869999.999994572252 262864330.290379911661 1 60370.186499138 2024-03-01T04:28:33.525515+00:00 19994330.290201786906 27869999.999951139092 262864330.290149211884 1 60370.186510695 2024-03-01T04:28:34.524067+00:00 19994330.290212541819 27869999.999918062240 262864330.290126919746 1 60370.186522269 2024-03-01T04:28:35.524065+00:00 19994330.290311481804 27870000.000090122223 262864330.290397912264 1 60370.186533832 2024-03-01T04:28:36.523100+00:00 19994330.290302563459 27869999.999940644950 262864330.290239512920 1 60370.186545569 2024-03-01T04:28:37.537164+00:00 19994330.290031127632 27870000.000005599111 262864330.290033042431 1 60370.186557045 2024-03-01T04:28:38.528724+00:00 19994330.290337562561 27870000.000007439405 262864330.290341317654 1 60370.186568613 2024-03-01T04:28:39.528182+00:00 19994330.290125064552 27870000.000009536743 262864330.290130913258 1 60370.186580158 2024-03-01T04:28:40.525628+00:00 19994330.290211834013 27870000.000042282045 262864330.290250420570 1 60370.186591863 2024-03-01T04:28:41.536971+00:00 19994330.290402606130 27870000.000020135194 262864330.290419042110 1 60370.186603287 2024-03-01T04:28:42.523974+00:00 19994330.289981778711 27869999.999959759414 262864330.289937853813 1 60370.186614877 2024-03-01T04:28:43.525368+00:00 19994330.290381219238 27869999.999983612448 262864330.290361136198 1 60370.186626499 2024-03-01T04:28:44.529520+00:00 19994330.290239766240 27870000.000063162297 262864330.290299236774 1 60370.186638003 2024-03-01T04:28:45.523478+00:00 19994330.290279112756 27869999.999991815537 262864330.290267229080 1 60370.186649600 2024-03-01T04:28:46.525467+00:00 19994330.290145639330 27869999.999808572233 262864330.289950519800 1 60370.186661211 2024-03-01T04:28:47.528607+00:00 19994330.290058042854 27869999.999993916601 262864330.290048271418 1 60370.186672719 2024-03-01T04:28:48.522913+00:00 19994330.290127746761 27870000.000032912940 262864330.290156960487 1 60370.186684312 2024-03-01T04:28:49.524589+00:00 19994330.290298815817 27869999.999968770891 262864330.290263891220 1 60370.186695906 2024-03-01T04:28:50.526283+00:00 19994330.290269415826 27870000.000066235662 262864330.290331929922 1 60370.186707498 2024-03-01T04:28:51.527825+00:00 19994330.290413442999 27870000.000076461583 262864330.290486216545 1 60370.186719029 2024-03-01T04:28:52.524113+00:00 19994330.290345530957 27869999.999959580600 262864330.290301412344 1 60370.186730596 2024-03-01T04:28:53.523505+00:00 19994330.290266919881 27870000.000036362559 262864330.290299594402 1 60370.186742168 2024-03-01T04:28:54.523324+00:00 19994330.290330693126 27869999.999994941056 262864330.290321946144 1 60370.186753740 2024-03-01T04:28:55.523131+00:00 19994330.290299575776 27870000.000032216311 262864330.290328085423 1 60370.186765311 2024-03-01T04:28:56.522887+00:00 19994330.290212754160 27870000.000006821007 262864330.290215879679 1 60370.186776879 2024-03-01T04:28:57.522338+00:00 19994330.290272623301 27869999.999985996634 262864330.290254920721 1 60370.186788448 2024-03-01T04:28:58.521912+00:00 19994330.290376175195 27869999.999905142933 262864330.290277630091 1 60370.186800044 2024-03-01T04:28:59.523767+00:00 19994330.290034629405 27869999.999960292131 262864330.289991229773 1 60370.186811603 2024-03-01T04:29:00.522446+00:00 19994330.290426488966 27869999.999987009913 262864330.290409803391 1 60370.186823223 2024-03-01T04:29:01.526442+00:00 19994330.290061678737 27869999.999937731773 262864330.289995729923 1 60370.186834786 2024-03-01T04:29:02.525515+00:00 19994330.290668364614 27870000.000028435141 262864330.290693104267 1 60370.186846330 2024-03-01T04:29:03.522935+00:00 19994330.290151290596 27870000.000029750168 262864330.290177345276 1 60370.186857915 2024-03-01T04:29:04.523878+00:00 19994330.290370170027 27870000.000083826482 262864330.290450304747 1 60370.186869464 2024-03-01T04:29:05.521706+00:00 19994330.290211867541 27870000.000059053302 262864330.290267229080 1 60370.186881029 2024-03-01T04:29:06.520895+00:00 19994330.290395908058 27870000.000002752990 262864330.290394961834 1 60370.186892674 2024-03-01T04:29:07.527020+00:00 19994330.290169093758 27869999.999988056719 262864330.290153443813 1 60370.186904200 2024-03-01T04:29:08.522864+00:00 19994330.290504653007 27870000.000016514212 262864330.290517479181 1 60370.186915796 2024-03-01T04:29:09.524766+00:00 19994330.290342908353 27870000.000091522932 262864330.290430724621 1 60370.186927374 2024-03-01T04:29:10.525057+00:00 19994330.290083598346 27869999.999971143901 262864330.290051043034 1 60370.186939028 2024-03-01T04:29:11.531985+00:00 19994330.290257439017 27870000.000033736229 262864330.290287494659 1 60370.186950528 2024-03-01T04:29:12.525635+00:00 19994330.290285352618 27870000.000026363879 262864330.290308028460 1 60370.186962115 2024-03-01T04:29:13.526725+00:00 19994330.290512371808 27870000.000043950975 262864330.290552645922 1 60370.186973651 2024-03-01T04:29:14.523425+00:00 19994330.290269307792 27870000.000012606382 262864330.290278226137 1 60370.186985311 2024-03-01T04:29:15.530835+00:00 19994330.290215045214 27870000.000047683716 262864330.290259033442 1 60370.186996859 2024-03-01T04:29:16.528615+00:00 19994330.290403775871 27869999.999952122569 262864330.290352225304 1 60370.187008376 2024-03-01T04:29:17.523700+00:00 19994330.290406662971 27869999.999987971038 262864330.290390938520 1 60370.187020001 2024-03-01T04:29:18.528045+00:00 19994330.290280181915 27869999.999938867986 262864330.290215373039 1 60370.187031511 2024-03-01T04:29:19.522532+00:00 19994330.290292210877 27870000.000083006918 262864330.290371507406 1 60370.187043115 2024-03-01T04:29:20.525191+00:00 19994330.290296416730 27870000.000010456890 262864330.290303170681 1 60370.187054638 2024-03-01T04:29:21.520691+00:00 19994330.289931453764 27870000.000030785799 262864330.289958536625 1 60370.187066255 2024-03-01T04:29:22.524469+00:00 19994330.290622260422 27870000.000010132790 262864330.290628701448 1 60370.187077813 2024-03-01T04:29:23.523043+00:00 19994330.290294084698 27870000.000014781952 262864330.290305167437 1 60370.187089407 2024-03-01T04:29:24.524794+00:00 19994330.290285799652 27869999.999987024814 262864330.290269136429 1 60370.187100943 2024-03-01T04:29:25.521515+00:00 19994330.290341880172 27870000.000028587878 262864330.290366768837 1 60370.187112552 2024-03-01T04:29:26.524483+00:00 19994330.290185686201 27869999.999951373786 262864330.290133357048 1 60370.187124132 2024-03-01T04:29:27.525032+00:00 19994330.290263798088 27870000.000060185790 262864330.290320307016 1 60370.187135681 2024-03-01T04:29:28.522824+00:00 19994330.290603689849 27870000.000011947006 262864330.290611952543 1 60370.187147251 2024-03-01T04:29:29.522495+00:00 19994330.290254864842 27869999.999984763563 262864330.290235936642 1 60370.187158817 2024-03-01T04:29:30.521779+00:00 19994330.290135968477 27869999.999900914729 262864330.290033191442 1 60370.187170399 2024-03-01T04:29:31.522473+00:00 19994330.290230914950 27869999.999952457845 262864330.290179669857 1 60370.187181978 2024-03-01T04:29:32.522945+00:00 19994330.290116559714 27869999.999989934266 262864330.290102779865 1 60370.187193532 2024-03-01T04:29:33.521120+00:00 19994330.290230490267 27870000.000092349946 262864330.290319144726 1 60370.187205107 2024-03-01T04:29:34.521259+00:00 19994330.290190860629 27869999.999989815056 262864330.290176987648 1 60370.187216692 2024-03-01T04:29:35.522165+00:00 19994330.290549296886 27870000.000034809113 262864330.290580421686 1 60370.187228277 2024-03-01T04:29:36.523125+00:00 19994330.290196120739 27870000.000038012862 262864330.290230453014 1 60370.187239857 2024-03-01T04:29:37.523651+00:00 19994330.290247101337 27870000.000051748008 262864330.290295153856 1 60370.187251426 2024-03-01T04:29:38.523243+00:00 19994330.290443100035 27870000.000036168844 262864330.290475577116 1 60370.187263029 2024-03-01T04:29:39.525672+00:00 19994330.290307216346 27870000.000040642917 262864330.290344178677 1 60370.187274576 2024-03-01T04:29:40.523386+00:00 19994330.290311999619 27870000.000018917024 262864330.290327221155 1 60370.187286192 2024-03-01T04:29:41.526982+00:00 19994330.290172643960 27869999.999996017665 262864330.290164947510 1 60370.187297729 2024-03-01T04:29:42.523813+00:00 19994330.290318928659 27869999.999958314002 262864330.290273547173 1 60370.187309298 2024-03-01T04:29:43.523300+00:00 19994330.289980161935 27869999.999950885773 262864330.289927363396 1 60370.187320870 2024-03-01T04:29:44.523212+00:00 19994330.290273789316 27869999.999954372644 262864330.290224462748 1 60370.187332490 2024-03-01T04:29:45.527098+00:00 19994330.290473099798 27869999.999968789518 262864330.290438205004 1 60370.187344017 2024-03-01T04:29:46.523123+00:00 19994330.290256343782 27869999.999950204045 262864330.290202856064 1 60370.187355604 2024-03-01T04:29:47.524214+00:00 19994330.290489874780 27870000.000132586807 262864330.290618777275 1 60370.187367202 2024-03-01T04:29:48.526273+00:00 19994330.289856806397 27870000.000011786819 262864330.289864897728 1 60370.187378727 2024-03-01T04:29:49.522038+00:00 19994330.290359061211 27870000.000012349337 262864330.290367692709 1 60370.187390317 2024-03-01T04:29:50.523355+00:00 19994330.290245477110 27870000.000008728355 262864330.290250509977 1 60370.187401902 2024-03-01T04:29:51.524380+00:00 19994330.290140993893 27870000.000018469989 262864330.290155768394 1 60370.187413457 2024-03-01T04:29:52.522698+00:00 19994330.290167100728 27869999.999854542315 262864330.290017932653 1 60370.187425029 2024-03-01T04:29:53.522561+00:00 19994330.290303580463 27869999.999870121479 262864330.290170013905 1 60370.187436613 2024-03-01T04:29:54.523380+00:00 19994330.290193412453 27869999.999926447868 262864330.290116161108 1 60370.187448189 2024-03-01T04:29:55.523483+00:00 19994330.290325865149 27869999.999973557889 262864330.290295720100 1 60370.187459762 2024-03-01T04:29:56.523466+00:00 19994330.290349099785 27870000.000049237162 262864330.290394634008 1 60370.187471361 2024-03-01T04:29:57.525557+00:00 19994330.290093205869 27870000.000034775585 262864330.290124297142 1 60370.187482913 2024-03-01T04:29:58.523710+00:00 19994330.290341511369 27869999.999986156821 262864330.290323972702 1 60370.187494474 2024-03-01T04:29:59.522556+00:00 19994330.290354236960 27870000.000097133219 262864330.290447652340 1 60370.187506042 2024-03-01T04:30:00.522086+00:00 19994330.290360067040 27870000.000032167882 262864330.290388524532 1 60370.187517606 2024-03-01T04:30:01.521118+00:00 19994330.290149457753 27869999.999921664596 262864330.290067434311 1 60370.187529406 2024-03-01T04:30:02.540622+00:00 19994330.290130842477 27870000.000059708953 262864330.290186882019 1 60370.187541017 2024-03-01T04:30:03.543882+00:00 19994330.290175948292 27869999.999952789396 262864330.290125042200 1 60370.187552459 2024-03-01T04:30:04.532415+00:00 19994330.290455441922 27869999.999949149787 262864330.290400892496 1 60370.187564161 2024-03-01T04:30:05.543485+00:00 19994330.290320333093 27870000.000032056123 262864330.290348708630 1 60370.187575631 2024-03-01T04:30:06.534556+00:00 19994330.290247842669 27870000.000003892928 262864330.290248036385 1 60370.187587180 2024-03-01T04:30:07.532347+00:00 19994330.290189739317 27870000.000055424869 262864330.290241479874 1 60370.187598757 2024-03-01T04:30:08.532547+00:00 19994330.290290176868 27869999.999958120286 262864330.290244609118 1 60370.187610384 2024-03-01T04:30:09.537162+00:00 19994330.290062043816 27870000.000047214329 262864330.290105551481 1 60370.187621890 2024-03-01T04:30:10.531290+00:00 19994330.290353219956 27870000.000037547201 262864330.290387064219 1 60370.187633490 2024-03-01T04:30:11.533573+00:00 19994330.290308229625 27870000.000027779490 262864330.290332317352 1 60370.187645066 2024-03-01T04:30:12.533703+00:00 19994330.290237128735 27869999.999910876155 262864330.290144324303 1 60370.187656639 2024-03-01T04:30:13.533605+00:00 19994330.290213059634 27869999.999902743846 262864330.290112107992 1 60370.187668309 2024-03-01T04:30:14.541892+00:00 19994330.290201216936 27870000.000029046088 262864330.290226578712 1 60370.187679824 2024-03-01T04:30:15.536790+00:00 19994330.290270540863 27870000.000070605427 262864330.290337443352 1 60370.187691356 2024-03-01T04:30:16.533134+00:00 19994330.290153179318 27869999.999966237694 262864330.290115714073 1 60370.187702908 2024-03-01T04:30:17.531257+00:00 19994330.290392320603 27870000.000119477510 262864330.290508091450 1 60370.187714587 2024-03-01T04:30:18.540322+00:00 19994330.290213018656 27870000.000094290823 262864330.290303617716 1 60370.187726082 2024-03-01T04:30:19.533502+00:00 19994330.290540501475 27870000.000035289675 262864330.290572106838 1 60370.187737566 2024-03-01T04:30:20.525703+00:00 19994330.290197104216 27870000.000040482730 262864330.290233880281 1 60370.187749487 2024-03-01T04:30:21.555692+00:00 19994330.290176901966 27870000.000044912100 262864330.290218114853 1 60370.187760811 2024-03-01T04:30:22.534102+00:00 19994330.290129259229 27869999.999929867685 262864330.290055453777 1 60370.187772362 2024-03-01T04:30:23.532132+00:00 19994330.290199063718 27869999.999981973320 262864330.290177345276 1 60370.187783901 2024-03-01T04:30:24.529011+00:00 19994330.290395841002 27869999.999951619655 262864330.290343761444 1 60370.187795502 2024-03-01T04:30:25.531363+00:00 19994330.290072165430 27869999.999954458326 262864330.290022939444 1 60370.187807031 2024-03-01T04:30:26.527434+00:00 19994330.290278851986 27869999.999975908548 262864330.290251076221 1 60370.187818605 2024-03-01T04:30:27.527449+00:00 19994330.290429200977 27870000.000012818724 262864330.290438324213 1 60370.187830184 2024-03-01T04:30:28.527911+00:00 19994330.290370281786 27870000.000027827919 262864330.290394425392 1 60370.187841713 2024-03-01T04:30:29.524004+00:00 19994330.290206339210 27869999.999994777143 262864330.290197432041 1 60370.187853395 2024-03-01T04:30:30.533325+00:00 19994330.290432348847 27870000.000040572137 262864330.290469229221 1 60370.187865286 2024-03-01T04:30:31.560675+00:00 19994330.290063001215 27870000.000001665205 262864330.290060967207 1 60370.187876482 2024-03-01T04:30:32.528040+00:00 19994330.290330804884 27870000.000067271292 262864330.290394365788 1 60370.187888044 2024-03-01T04:30:33.527034+00:00 19994330.290082126856 27869999.999889042228 262864330.289967477322 1 60370.187899577 2024-03-01T04:30:34.523452+00:00 19994330.290203090757 27870000.000101741403 262864330.290301144123 1 60370.187911213 2024-03-01T04:30:35.528791+00:00 19994330.290359161794 27869999.999982822686 262864330.290338307619 1 60370.187922725 2024-03-01T04:30:36.523433+00:00 19994330.290346790105 27870000.000019378960 262864330.290362477303 1 60370.187934372 2024-03-01T04:30:37.529753+00:00 19994330.290263656527 27870000.000031270087 262864330.290291219950 1 60370.187945914 2024-03-01T04:30:38.526942+00:00 19994330.290177211165 27869999.999924365431 262864330.290097892284 1 60370.187957450 2024-03-01T04:30:39.523700+00:00 19994330.290344152600 27869999.999973800033 262864330.290314257145 1 60370.187969104 2024-03-01T04:30:40.530637+00:00 19994330.290317211300 27870000.000045336783 262864330.290358841419 1 60370.187980663 2024-03-01T04:30:41.529300+00:00 19994330.290219012648 27870000.000041577965 262864330.290256887674 1 60370.187992179 2024-03-01T04:30:42.524232+00:00 19994330.290345098823 27869999.999918695539 262864330.290260106325 1 60370.188003813 2024-03-01T04:30:43.529466+00:00 19994330.290264416486 27870000.000098668039 262864330.290359407663 1 60370.188015427 2024-03-01T04:30:44.532955+00:00 19994330.290216453373 27870000.000046137720 262864330.290258884430 1 60370.188026888 2024-03-01T04:30:45.523116+00:00 19994330.290402092040 27869999.999890364707 262864330.290288746357 1 60370.188038520 2024-03-01T04:30:46.528114+00:00 19994330.290010668337 27870000.000111714005 262864330.290118664503 1 60370.188050038 2024-03-01T04:30:47.523244+00:00 19994330.290210071951 27870000.000020083040 262864330.290226459503 1 60370.188061651 2024-03-01T04:30:48.526652+00:00 19994330.290386263281 27869999.999929353595 262864330.290311932564 1 60370.188073192 2024-03-01T04:30:49.523784+00:00 19994330.290219977498 27870000.000074904412 262864330.290291190147 1 60370.188084789 2024-03-01T04:30:50.525757+00:00 19994330.290271393955 27870000.000008489937 262864330.290276199579 1 60370.188096344 2024-03-01T04:30:51.524147+00:00 19994330.290390048176 27870000.000025108457 262864330.290411442518 1 60370.188107978 2024-03-01T04:30:52.529256+00:00 19994330.290458370000 27870000.000059068203 262864330.290513753891 1 60370.188119486 2024-03-01T04:30:53.523551+00:00 19994330.290164876729 27869999.999975379556 262864330.290136575699 1 60370.188131048 2024-03-01T04:30:54.522564+00:00 19994330.290497262031 27869999.999962590635 262864330.290456175804 1 60370.188142620 2024-03-01T04:30:55.522345+00:00 19994330.290180429816 27869999.999943468720 262864330.290120184422 1 60370.188154233 2024-03-01T04:30:56.525723+00:00 19994330.290174927562 27869999.999913021922 262864330.290084272623 1 60370.188165791 2024-03-01T04:30:57.524389+00:00 19994330.290143441409 27869999.999928697944 262864330.290068447590 1 60370.188177358 2024-03-01T04:30:58.523756+00:00 19994330.290283657610 27869999.999881584197 262864330.290161550045 1 60370.188188921 2024-03-01T04:30:59.522773+00:00 19994330.290336586535 27869999.999944046140 262864330.290276914835 1 60370.188200517 2024-03-01T04:31:00.524613+00:00 19994330.290312346071 27870000.000038869679 262864330.290347516537 1 60370.188212078 2024-03-01T04:31:01.523549+00:00 19994330.290260549635 27870000.000038873404 262864330.290295720100 1 60370.188223708 2024-03-01T04:31:02.528363+00:00 19994330.290242753923 27869999.999956112355 262864330.290195167065 1 60370.188235301 2024-03-01T04:31:03.529960+00:00 19994330.290333155543 27870000.000013917685 262864330.290343374014 1 60370.188246803 2024-03-01T04:31:04.523791+00:00 19994330.290130067617 27870000.000072434545 262864330.290198802948 1 60370.188258428 2024-03-01T04:31:05.528178+00:00 19994330.290148422122 27870000.000016883016 262864330.290161609650 1 60370.188270036 2024-03-01T04:31:06.531122+00:00 19994330.290367312729 27870000.000009261072 262864330.290372878313 1 60370.188281548 2024-03-01T04:31:07.525739+00:00 19994330.290429618210 27870000.000013593584 262864330.290439516306 1 60370.188293172 2024-03-01T04:31:08.530047+00:00 19994330.290118068457 27869999.999986693263 262864330.290101081133 1 60370.188304710 2024-03-01T04:31:09.526980+00:00 19994330.290336649865 27869999.999975696206 262864330.290308624506 1 60370.188316250 2024-03-01T04:31:10.523994+00:00 19994330.290218673646 27869999.999954719096 262864330.290169715881 1 60370.188327850 2024-03-01T04:31:11.526215+00:00 19994330.290261376649 27870000.000002991408 262864330.290260672569 1 60370.188339435 2024-03-01T04:31:12.527153+00:00 19994330.290115758777 27870000.000095266849 262864330.290207326412 1 60370.188350951 2024-03-01T04:31:13.522174+00:00 19994330.290398482233 27870000.000082887709 262864330.290477663279 1 60370.188362528 2024-03-01T04:31:14.522405+00:00 19994330.290408901870 27869999.999969795346 262864330.290374994278 1 60370.188374116 2024-03-01T04:31:15.523596+00:00 19994330.290491946042 27869999.999989181757 262864330.290477424860 1 60370.188385683 2024-03-01T04:31:16.522966+00:00 19994330.290000598878 27870000.000058948994 262864330.290055841208 1 60370.188397238 2024-03-01T04:31:17.521341+00:00 19994330.290274389088 27870000.000006530434 262864330.290277212858 1 60370.188408874 2024-03-01T04:31:18.526689+00:00 19994330.290293022990 27870000.000006105751 262864330.290295422077 1 60370.188420421 2024-03-01T04:31:19.524355+00:00 19994330.290194068104 27869999.999941959977 262864330.290132313967 1 60370.188431982 2024-03-01T04:31:20.523225+00:00 19994330.290055565536 27869999.999961517751 262864330.290013402700 1 60370.188443566 2024-03-01T04:31:21.524072+00:00 19994330.290320545435 27870000.000031795353 262864330.290348649025 1 60370.188455130 2024-03-01T04:31:22.523255+00:00 19994330.290444213897 27869999.999989073724 262864330.290429592133 1 60370.188466738 2024-03-01T04:31:23.526126+00:00 19994330.290258433670 27870000.000006981194 262864330.290261715651 1 60370.188478330 2024-03-01T04:31:24.527745+00:00 19994330.290342371911 27869999.999996632338 262864330.290335297585 1 60370.188489900 2024-03-01T04:31:25.527391+00:00 19994330.290307536721 27870000.000009153038 262864330.290313005447 1 60370.188501432 2024-03-01T04:31:26.523713+00:00 19994330.290238156915 27869999.999976783991 262864330.290211260319 1 60370.188512995 2024-03-01T04:31:27.522788+00:00 19994330.290487136692 27869999.999967806041 262864330.290451258421 1 60370.188524646 2024-03-01T04:31:28.529406+00:00 19994330.290345102549 27870000.000084280968 262864330.290425688028 1 60370.188536173 2024-03-01T04:31:29.525300+00:00 19994330.290041156113 27869999.999951634556 262864330.289989084005 1 60370.188547770 2024-03-01T04:31:30.527313+00:00 19994330.289965026081 27869999.999945722520 262864330.289907068014 1 60370.188559369 2024-03-01T04:31:31.529479+00:00 19994330.290314417332 27869999.999990548939 262864330.290301263332 1 60370.188570973 2024-03-01T04:31:32.532076+00:00 19994330.290305286646 27870000.000092368573 262864330.290393948555 1 60370.188582443 2024-03-01T04:31:33.523101+00:00 19994330.290149390697 27869999.999968990684 262864330.290114700794 1 60370.188594026 2024-03-01T04:31:34.523899+00:00 19994330.290404994041 27870000.000088311732 262864330.290489614010 1 60370.188605623 2024-03-01T04:31:35.525872+00:00 19994330.290537141263 27869999.999994762242 262864330.290528208017 1 60370.188617175 2024-03-01T04:31:36.523915+00:00 19994330.290196865797 27870000.000049423426 262864330.290242582560 1 60370.188628761 2024-03-01T04:31:37.524971+00:00 19994330.290253769606 27869999.999941114336 262864330.290191173553 1 60370.188640310 2024-03-01T04:31:38.522787+00:00 19994330.290189888328 27869999.999975398183 262864330.290161579847 1 60370.188651949 2024-03-01T04:31:39.528423+00:00 19994330.290092915297 27869999.999985519797 262864330.290074735880 1 60370.188663510 2024-03-01T04:31:40.527216+00:00 19994330.290260106325 27869999.999886300415 262864330.290142714977 1 60370.188675052 2024-03-01T04:31:41.524493+00:00 19994330.290079716593 27870000.000056676567 262864330.290132701397 1 60370.188686620 2024-03-01T04:31:42.524028+00:00 19994330.290344461799 27870000.000022016466 262864330.290362775326 1 60370.188698188 2024-03-01T04:31:43.523474+00:00 19994330.290198661387 27869999.999990180135 262864330.290185123682 1 60370.188709734 2024-03-01T04:31:44.520966+00:00 19994330.290458470583 27870000.000123813748 262864330.290578573942 1 60370.188721312 2024-03-01T04:31:45.521322+00:00 19994330.290260452777 27870000.000062819570 262864330.290319591761 1 60370.188732896 2024-03-01T04:31:46.522247+00:00 19994330.290363997221 27870000.000067442656 262864330.290427744389 1 60370.188744505 2024-03-01T04:31:47.525274+00:00 19994330.290182381868 27869999.999972864985 262864330.290151566267 1 60370.188756044 2024-03-01T04:31:48.522205+00:00 19994330.290289681405 27869999.999951988459 262864330.290237963200 1 60370.188767616 2024-03-01T04:31:49.522045+00:00 19994330.290085356683 27870000.000000830740 262864330.290082484484 1 60370.188779222 2024-03-01T04:31:50.524751+00:00 19994330.290229525417 27870000.000017944723 262864330.290243774652 1 60370.188790797 2024-03-01T04:31:51.524869+00:00 19994330.290347419679 27869999.999953106046 262864330.290296822786 1 60370.188802378 2024-03-01T04:31:52.525454+00:00 19994330.290027938783 27869999.999878041446 262864330.289902299643 1 60370.188813889 2024-03-01T04:31:53.520021+00:00 19994330.290328878909 27869999.999905496836 262864330.290230691433 1 60370.188825479 2024-03-01T04:31:54.521398+00:00 19994330.290163822472 27870000.000011090189 262864330.290171205997 1 60370.188837065 2024-03-01T04:31:55.522445+00:00 19994330.290325835347 27869999.999968290329 262864330.290290415287 1 60370.188848698 2024-03-01T04:31:56.527486+00:00 19994330.290479697287 27869999.999999225140 262864330.290475219488 1 60370.188860256 2024-03-01T04:31:57.526101+00:00 19994330.290156409144 27870000.000024467707 262864330.290177166462 1 60370.188871848 2024-03-01T04:31:58.527648+00:00 19994330.290193017572 27870000.000044513494 262864330.290233850479 1 60370.188883396 2024-03-01T04:31:59.525381+00:00 19994330.290653865784 27869999.999952044338 262864330.290602207184 1 60370.188894995 2024-03-01T04:32:00.527543+00:00 19994330.290105599910 27869999.999992270023 262864330.290094196796 1 60370.188906867 2024-03-01T04:32:01.553321+00:00 19994330.290154293180 27870000.000033132732 262864330.290183722973 1 60370.188918237 2024-03-01T04:32:02.535645+00:00 19994330.290251493454 27869999.999832946807 262864330.290080755949 1 60370.188929797 2024-03-01T04:32:03.534454+00:00 19994330.290092680603 27869999.999950777739 262864330.290039747953 1 60370.188941265 2024-03-01T04:32:04.525313+00:00 19994330.290280018002 27870000.000127989799 262864330.290404319763 1 60370.188952959 2024-03-01T04:32:05.535683+00:00 19994330.290019139647 27870000.000171620399 262864330.290187060833 1 60370.188964609 2024-03-01T04:32:06.542220+00:00 19994330.290370278060 27869999.999931477010 262864330.290298074484 1 60370.188976229 2024-03-01T04:32:07.546215+00:00 19994330.290136110038 27869999.999982923269 262864330.290115326643 1 60370.188987543 2024-03-01T04:32:08.523680+00:00 19994330.290253002197 27869999.999973859638 262864330.290223181248 1 60370.188999226 2024-03-01T04:32:09.533128+00:00 19994330.290299236774 27869999.999984752387 262864330.290280282497 1 60370.189010910 2024-03-01T04:32:10.542601+00:00 19994330.290217116475 27869999.999957665801 262864330.290171086788 1 60370.189022424 2024-03-01T04:32:11.537461+00:00 19994330.290489915758 27870000.000052791089 262864330.290538996458 1 60370.189033967 2024-03-01T04:32:12.534801+00:00 19994330.290250916034 27869999.999976854771 262864330.290224075317 1 60370.189045676 2024-03-01T04:32:13.546386+00:00 19994330.290027320385 27869999.999956399202 262864330.289980024099 1 60370.189057231 2024-03-01T04:32:14.544802+00:00 19994330.290343005210 27869999.999963611364 262864330.290302932262 1 60370.189068643 2024-03-01T04:32:15.530811+00:00 19994330.290388066322 27869999.999937456101 262864330.290321826935 1 60370.189080124 2024-03-01T04:32:16.522725+00:00 19994330.290119912475 27869999.999974448234 262864330.290090680122 1 60370.189091752 2024-03-01T04:32:17.527402+00:00 19994330.290249507874 27870000.000028047711 262864330.290273845196 1 60370.189103276 2024-03-01T04:32:18.523013+00:00 19994330.290255241096 27869999.999994188547 262864330.290245741606 1 60370.189114895 2024-03-01T04:32:19.526954+00:00 19994330.290275745094 27870000.000010523945 262864330.290282577276 1 60370.189126425 2024-03-01T04:32:20.523132+00:00 19994330.290324166417 27870000.000055953860 262864330.290376424789 1 60370.189138064 2024-03-01T04:32:21.528767+00:00 19994330.290212742984 27870000.000071376562 262864330.290280431509 1 60370.189149624 2024-03-01T04:32:22.527515+00:00 19994330.290256049484 27870000.000112839043 262864330.290365189314 1 60370.189161134 2024-03-01T04:32:23.521958+00:00 19994330.290040928870 27870000.000033114105 262864330.290070354939 1 60370.189172740 2024-03-01T04:32:24.524706+00:00 19994330.290195610374 27869999.999932929873 262864330.290124863386 1 60370.189184293 2024-03-01T04:32:25.522936+00:00 19994330.290100160986 27870000.000048171729 262864330.290144622326 1 60370.189195880 2024-03-01T04:32:26.524058+00:00 19994330.290456999093 27869999.999997004867 262864330.290450334549 1 60370.189207520 2024-03-01T04:32:27.529754+00:00 19994330.290305126458 27869999.999998770654 262864330.290300220251 1 60370.189219310 2024-03-01T04:32:28.548356+00:00 19994330.290190447122 27870000.000032782555 262864330.290219545364 1 60370.189230592 2024-03-01T04:32:29.523094+00:00 19994330.290424857289 27870000.000036116689 262864330.290457278490 1 60370.189242168 2024-03-01T04:32:30.523307+00:00 19994330.290092490613 27869999.999944988638 262864330.290033787489 1 60370.189253744 2024-03-01T04:32:31.523463+00:00 19994330.290260490030 27869999.999944895506 262864330.290201693773 1 60370.189265332 2024-03-01T04:32:32.524663+00:00 19994330.290300108492 27869999.999997302890 262864330.290293723345 1 60370.189276919 2024-03-01T04:32:33.525787+00:00 19994330.290105313063 27869999.999939039350 262864330.290040642023 1 60370.189288544 2024-03-01T04:32:34.530253+00:00 19994330.290499016643 27870000.000022903085 262864330.290518224239 1 60370.189300047 2024-03-01T04:32:35.524075+00:00 19994330.290164932609 27870000.000044394284 262864330.290205657482 1 60370.189311665 2024-03-01T04:32:36.527819+00:00 19994330.290196519345 27869999.999969020486 262864330.290161818266 1 60370.189323213 2024-03-01T04:32:37.525589+00:00 19994330.290394112468 27870000.000004909933 262864330.290395319462 1 60370.189334758 2024-03-01T04:32:38.523094+00:00 19994330.290301300585 27870000.000052478164 262864330.290350079536 1 60370.189346369 2024-03-01T04:32:39.526323+00:00 19994330.290294080973 27870000.000072807074 262864330.290363192558 1 60370.189357914 2024-03-01T04:32:40.523790+00:00 19994330.290429819375 27870000.000028762966 262864330.290454894304 1 60370.189369475 2024-03-01T04:32:41.522618+00:00 19994330.290252074599 27870000.000020567328 262864330.290268957615 1 60370.189381052 2024-03-01T04:32:42.522921+00:00 19994330.290383256972 27870000.000023275614 262864330.290402829647 1 60370.189392712 2024-03-01T04:32:43.530353+00:00 19994330.290234941989 27870000.000048920512 262864330.290280193090 1 60370.189404236 2024-03-01T04:32:44.526001+00:00 19994330.290283713490 27869999.999946221709 262864330.290226250887 1 60370.189415833 2024-03-01T04:32:45.528023+00:00 19994330.290275618434 27870000.000015612692 262864330.290287554264 1 60370.189427366 2024-03-01T04:32:46.524371+00:00 19994330.290120210499 27870000.000009018928 262864330.290125548840 1 60370.189438988 2024-03-01T04:32:47.528572+00:00 19994330.290182739496 27869999.999977733940 262864330.290156781673 1 60370.189450525 2024-03-01T04:32:48.525391+00:00 19994330.290182366967 27870000.000003483146 262864330.290182173252 1 60370.189462150 2024-03-01T04:32:49.529743+00:00 19994330.290373649448 27869999.999961819500 262864330.290331780910 1 60370.189473642 2024-03-01T04:32:50.522654+00:00 19994330.290244143456 27869999.999983236194 262864330.290223687887 1 60370.189485207 2024-03-01T04:32:51.521881+00:00 19994330.290042389184 27870000.000039588660 262864330.290078282356 1 60370.189496825 2024-03-01T04:32:52.525714+00:00 19994330.290465958416 27869999.999997407198 262864330.290459662676 1 60370.189508375 2024-03-01T04:32:53.523608+00:00 19994330.290035378188 27870000.000039048493 262864330.290070712566 1 60370.189519943 2024-03-01T04:32:54.523059+00:00 19994330.290286991745 27869999.999905470759 262864330.290188759565 1 60370.189531594 2024-03-01T04:32:55.529671+00:00 19994330.290166497231 27869999.999895583838 262864330.290058374405 1 60370.189543139 2024-03-01T04:32:56.527250+00:00 19994330.290033649653 27870000.000009484589 262864330.290039420128 1 60370.189554703 2024-03-01T04:32:57.526324+00:00 19994330.290081977844 27869999.999847915024 262864330.289926201105 1 60370.189566272 2024-03-01T04:32:58.525902+00:00 19994330.290308430791 27870000.000033523887 262864330.290338277817 1 60370.189577838 2024-03-01T04:32:59.525201+00:00 19994330.290409147739 27870000.000066179782 262864330.290471643209 1 60370.189589425 2024-03-01T04:33:00.526339+00:00 19994330.290094360709 27870000.000037696213 262864330.290128350258 1 60370.189600966 2024-03-01T04:33:01.523506+00:00 19994330.290196865797 27869999.999965284020 262864330.290158450603 1 60370.189612540 2024-03-01T04:33:02.523438+00:00 19994330.290156412870 27870000.000056255609 262864330.290208995342 1 60370.189624121 2024-03-01T04:33:03.524054+00:00 19994330.290355484933 27870000.000019073486 262864330.290370851755 1 60370.189635715 2024-03-01T04:33:04.525733+00:00 19994330.290445871651 27869999.999985553324 262864330.290427714586 1 60370.189647265 2024-03-01T04:33:05.523731+00:00 19994330.290136478841 27869999.999980490655 262864330.290113270283 1 60370.189658826 2024-03-01T04:33:06.522554+00:00 19994330.290219977498 27869999.999939214438 262864330.290155470371 1 60370.189670400 2024-03-01T04:33:07.522527+00:00 19994330.290140669793 27869999.999979075044 262864330.290116041899 1 60370.189681998 2024-03-01T04:33:08.524678+00:00 19994330.290095180273 27869999.999933075160 262864330.290024548769 1 60370.189693557 2024-03-01T04:33:09.523349+00:00 19994330.290180347860 27869999.999940227717 262864330.290116876364 1 60370.189705127 2024-03-01T04:33:10.522965+00:00 19994330.289942972362 27870000.000045083463 262864330.289984375238 1 60370.189716734 2024-03-01T04:33:11.525868+00:00 19994330.290259577334 27870000.000057145953 262864330.290313035250 1 60370.189728262 2024-03-01T04:33:12.521811+00:00 19994330.290384490043 27870000.000058416277 262864330.290439218283 1 60370.189739913 2024-03-01T04:33:13.528488+00:00 19994330.290203619748 27870000.000077430159 262864330.290277361870 1 60370.189751412 2024-03-01T04:33:14.522022+00:00 19994330.290279831737 27870000.000061396509 262864330.290337532759 1 60370.189763003 2024-03-01T04:33:15.523426+00:00 19994330.290046300739 27870000.000011123717 262864330.290053725243 1 60370.189774596 2024-03-01T04:33:16.525063+00:00 19994330.290305238217 27870000.000000733882 262864330.290302276611 1 60370.189786209 2024-03-01T04:33:17.528438+00:00 19994330.290427044034 27869999.999990917742 262864330.290414273739 1 60370.189797739 2024-03-01T04:33:18.524615+00:00 19994330.290225889534 27869999.999974582344 262864330.290196776390 1 60370.189809277 2024-03-01T04:33:19.521535+00:00 19994330.290287051350 27869999.999894481152 262864330.290177822113 1 60370.189820922 2024-03-01T04:33:20.527628+00:00 19994330.290322471410 27869999.999936394393 262864330.290255188942 1 60370.189832460 2024-03-01T04:33:21.524566+00:00 19994330.290210694075 27869999.999998271465 262864330.290205270052 1 60370.189844023 2024-03-01T04:33:22.523583+00:00 19994330.290296986699 27870000.000112794340 262864330.290406107903 1 60370.189855593 2024-03-01T04:33:23.523250+00:00 19994330.290283847600 27869999.999909296632 262864330.290189445019 1 60370.189867167 2024-03-01T04:33:24.523214+00:00 19994330.290256269276 27870000.000024754554 262864330.290277332067 1 60370.189878748 2024-03-01T04:33:25.523820+00:00 19994330.290169660002 27869999.999984022230 262864330.290149986744 1 60370.189890319 2024-03-01T04:33:26.523566+00:00 19994330.290294136852 27870000.000014346093 262864330.290304780006 1 60370.189901954 2024-03-01T04:33:27.528781+00:00 19994330.290513683110 27869999.999999277294 262864330.290509283543 1 60370.189913460 2024-03-01T04:33:28.522934+00:00 19994330.290375877172 27870000.000024113804 262864330.290396302938 1 60370.189925086 2024-03-01T04:33:29.527401+00:00 19994330.290228504688 27869999.999945938587 262864330.290170758963 1 60370.189936628 2024-03-01T04:33:30.524664+00:00 19994330.290366049856 27869999.999963700771 262864330.290326058865 1 60370.189948183 2024-03-01T04:33:31.523076+00:00 19994330.290558453649 27869999.999936334789 262864330.290491104126 1 60370.189959766 2024-03-01T04:33:32.523784+00:00 19994330.290142752230 27869999.999996136874 262864330.290135174990 1 60370.189971371 2024-03-01T04:33:33.526442+00:00 19994330.290187027305 27870000.000048659742 262864330.290232002735 1 60370.189982895 2024-03-01T04:33:34.522153+00:00 19994330.290288150311 27870000.000049620867 262864330.290334075689 1 60370.189994510 2024-03-01T04:33:35.525655+00:00 19994330.290459278971 27870000.000014729798 262864330.290470302105 1 60370.190006044 2024-03-01T04:33:36.522218+00:00 19994330.290149196982 27870000.000052642077 262864330.290198147297 1 60370.190017625 2024-03-01T04:33:37.522813+00:00 19994330.290348656476 27869999.999974556267 262864330.290319502354 1 60370.190029238 2024-03-01T04:33:38.526154+00:00 19994330.290263473988 27870000.000047605485 262864330.290307372808 1 60370.190040763 2024-03-01T04:33:39.521935+00:00 19994330.290220379829 27870000.000043999404 262864330.290260672569 1 60370.190052374 2024-03-01T04:33:40.525147+00:00 19994330.290247134864 27869999.999992340803 262864330.290235787630 1 60370.190063950 2024-03-01T04:33:41.525281+00:00 19994330.290185917169 27870000.000018872321 262864330.290201097727 1 60370.190075501 2024-03-01T04:33:42.523328+00:00 19994330.290369756520 27870000.000019814819 262864330.290385872126 1 60370.190087067 2024-03-01T04:33:43.522590+00:00 19994330.290064476430 27869999.999998550862 262864330.290059328079 1 60370.190098650 2024-03-01T04:33:44.523363+00:00 19994330.290415987372 27870000.000044394284 262864330.290456712246 1 60370.190110303 2024-03-01T04:33:45.530169+00:00 19994330.290285721421 27870000.000000301749 262864330.290282309055 1 60370.190121855 2024-03-01T04:33:46.528240+00:00 19994330.290121521801 27869999.999965589494 262864330.290083408356 1 60370.190133351 2024-03-01T04:33:47.521547+00:00 19994330.290345326066 27870000.000017236918 262864330.290358841419 1 60370.190144955 2024-03-01T04:33:48.524073+00:00 19994330.290242023766 27870000.000048041344 262864330.290286362171 1 60370.190156524 2024-03-01T04:33:49.523628+00:00 19994330.290346600115 27870000.000008698553 262864330.290351599455 1 60370.190168101 2024-03-01T04:33:50.523966+00:00 19994330.290376938879 27869999.999946471304 262864330.290319710970 1 60370.190179721 2024-03-01T04:33:51.527937+00:00 19994330.290224894881 27869999.999887626618 262864330.290108799934 1 60370.190191243 2024-03-01T04:33:52.523365+00:00 19994330.290383253247 27870000.000088535249 262864330.290468096733 1 60370.190202849 2024-03-01T04:33:53.526204+00:00 19994330.290206357837 27869999.999930709600 262864330.290133357048 1 60370.190214395 2024-03-01T04:33:54.523714+00:00 19994330.290029197931 27870000.000033702701 262864330.290059208870 1 60370.190225994 2024-03-01T04:33:55.525868+00:00 19994330.290452666581 27869999.999935042113 262864330.290383994579 1 60370.190237545 2024-03-01T04:33:56.523873+00:00 19994330.290399566293 27870000.000003151596 262864330.290399014950 1 60370.190249122 2024-03-01T04:33:57.524150+00:00 19994330.290148086846 27869999.999956715852 262864330.290101110935 1 60370.190260691 2024-03-01T04:33:58.523663+00:00 19994330.290360104293 27869999.999974623322 262864330.290331006050 1 60370.190272260 2024-03-01T04:33:59.523250+00:00 19994330.290079377592 27870000.000037893653 262864330.290113598108 1 60370.190283833 2024-03-01T04:34:00.523132+00:00 19994330.290304787457 27869999.999913245440 262864330.290214329958 1 60370.190295571 2024-03-01T04:34:01.537307+00:00 19994330.290401645005 27869999.999929532409 262864330.290327489376 1 60370.190307079 2024-03-01T04:34:02.531613+00:00 19994330.290266215801 27869999.999980758876 262864330.290243268013 1 60370.190318590 2024-03-01T04:34:03.526128+00:00 19994330.290210340172 27870000.000057853758 262864330.290264487267 1 60370.190330236 2024-03-01T04:34:04.532379+00:00 19994330.290073182434 27870000.000027619302 262864330.290097117424 1 60370.190341827 2024-03-01T04:34:05.533841+00:00 19994330.290165290236 27870000.000009492040 262864330.290171086788 1 60370.190353347 2024-03-01T04:34:06.529206+00:00 19994330.290472038090 27869999.999932844192 262864330.290401190519 1 60370.190364924 2024-03-01T04:34:07.529447+00:00 19994330.290243342519 27869999.999965965748 262864330.290205597878 1 60370.190376435 2024-03-01T04:34:08.523983+00:00 19994330.290408939123 27870000.000028401613 262864330.290433645248 1 60370.190388143 2024-03-01T04:34:09.535536+00:00 19994330.290284920484 27869999.999960228801 262864330.290241479874 1 60370.190399710 2024-03-01T04:34:10.534897+00:00 19994330.290328137577 27870000.000124197453 262864330.290448635817 1 60370.190411280 2024-03-01T04:34:11.534585+00:00 19994330.290328677744 27869999.999919887632 262864330.290244877338 1 60370.190422815 2024-03-01T04:34:12.531249+00:00 19994330.290203373879 27870000.000037629157 262864330.290237307549 1 60370.190434386 2024-03-01T04:34:13.530994+00:00 19994330.290240626782 27869999.999948490411 262864330.290185421705 1 60370.190445915 2024-03-01T04:34:14.527097+00:00 19994330.290271963924 27869999.999905291945 262864330.290173560381 1 60370.190457584 2024-03-01T04:34:15.535297+00:00 19994330.290224339813 27870000.000034004450 262864330.290254652500 1 60370.190469049 2024-03-01T04:34:16.525812+00:00 19994330.290090005845 27869999.999986622483 262864330.290072917938 1 60370.190480599 2024-03-01T04:34:17.523718+00:00 19994330.290336634964 27870000.000012848526 262864330.290345788002 1 60370.190492187 2024-03-01T04:34:18.524920+00:00 19994330.290486805141 27870000.000039596111 262864330.290522724390 1 60370.190503760 2024-03-01T04:34:19.524859+00:00 19994330.290337543935 27870000.000014878809 262864330.290348708630 1 60370.190515367 2024-03-01T04:34:20.527725+00:00 19994330.290331613272 27870000.000036876649 262864330.290364772081 1 60370.190526928 2024-03-01T04:34:21.526584+00:00 19994330.290174882859 27870000.000073309988 262864330.290244489908 1 60370.190538475 2024-03-01T04:34:22.524268+00:00 19994330.290282439440 27869999.999941501766 262864330.290220230818 1 60370.190550264 2024-03-01T04:34:23.542799+00:00 19994330.290392607450 27870000.000040672719 262864330.290429592133 1 60370.190561620 2024-03-01T04:34:24.523971+00:00 19994330.290173653513 27869999.999980080873 262864330.290150046349 1 60370.190573236 2024-03-01T04:34:25.527637+00:00 19994330.290322542191 27869999.999905876815 262864330.290224730968 1 60370.190584854 2024-03-01T04:34:26.531379+00:00 19994330.290207348764 27869999.999922566116 262864330.290126234293 1 60370.190596367 2024-03-01T04:34:27.526095+00:00 19994330.290258795023 27870000.000045951456 262864330.290301054716 1 60370.190607965 2024-03-01T04:34:28.528137+00:00 19994330.290256809443 27870000.000000201166 262864330.290253311396 1 60370.190619513 2024-03-01T04:34:29.525970+00:00 19994330.290545605123 27870000.000125769526 262864330.290667682886 1 60370.190631061 2024-03-01T04:34:30.523677+00:00 19994330.290318910033 27870000.000011723489 262864330.290326923132 1 60370.190642637 2024-03-01T04:34:31.523819+00:00 19994330.290336608887 27870000.000126529485 262864330.290459454060 1 60370.190654222 2024-03-01T04:34:32.524750+00:00 19994330.290314972401 27869999.999981991947 262864330.290293276310 1 60370.190665792 2024-03-01T04:34:33.524447+00:00 19994330.290159303695 27870000.000073228031 262864330.290228843689 1 60370.190677416 2024-03-01T04:34:34.528706+00:00 19994330.289871785790 27870000.000034306198 262864330.289902389050 1 60370.190688950 2024-03-01T04:34:35.525308+00:00 19994330.290624309331 27870000.000022526830 262864330.290643155575 1 60370.190700486 2024-03-01T04:34:36.522038+00:00 19994330.290286883712 27869999.999972824007 262864330.290256023407 1 60370.190712095 2024-03-01T04:34:37.525016+00:00 19994330.290442004800 27869999.999948054552 262864330.290386378765 1 60370.190723652 2024-03-01T04:34:38.523587+00:00 19994330.290360752493 27869999.999985642731 262864330.290342688560 1 60370.190735279 2024-03-01T04:34:39.528119+00:00 19994330.290364310145 27870000.000061590225 262864330.290422201157 1 60370.190746822 2024-03-01T04:34:40.525432+00:00 19994330.290334772319 27870000.000036623329 262864330.290367692709 1 60370.190758434 2024-03-01T04:34:41.528732+00:00 19994330.290415391326 27869999.999986048788 262864330.290397763252 1 60370.190770003 2024-03-01T04:34:42.528227+00:00 19994330.290252700448 27869999.999979101121 262864330.290228128433 1 60370.190781567 2024-03-01T04:34:43.527433+00:00 19994330.290242407471 27869999.999990414828 262864330.290229111910 1 60370.190793096 2024-03-01T04:34:44.523458+00:00 19994330.290108188987 27870000.000080555677 262864330.290185034275 1 60370.190804672 2024-03-01T04:34:45.523714+00:00 19994330.290322747082 27869999.999972887337 262864330.290291935205 1 60370.190816301 2024-03-01T04:34:46.528398+00:00 19994330.290264673531 27869999.999979436398 262864330.290240406990 1 60370.190827844 2024-03-01T04:34:47.525740+00:00 19994330.290241032839 27870000.000004079193 262864330.290241420269 1 60370.190839499 2024-03-01T04:34:48.532687+00:00 19994330.290309980512 27869999.999975699931 262864330.290282011032 1 60370.190850969 2024-03-01T04:34:49.523712+00:00 19994330.290273804218 27869999.999932728708 262864330.290202856064 1 60370.190862549 2024-03-01T04:34:50.524216+00:00 19994330.290020421147 27869999.999942474067 262864330.289959192276 1 60370.190874147 2024-03-01T04:34:51.526305+00:00 19994330.290439344943 27870000.000079695135 262864330.290515333414 1 60370.190885715 2024-03-01T04:34:52.525804+00:00 19994330.290306676179 27869999.999995611608 262864330.290298610926 1 60370.190897288 2024-03-01T04:34:53.525662+00:00 19994330.290306046605 27870000.000024281442 262864330.290326654911 1 60370.190908837 2024-03-01T04:34:54.523553+00:00 19994330.290079269558 27870000.000029236078 262864330.290104806423 1 60370.190920423 2024-03-01T04:34:55.524512+00:00 19994330.290308032185 27869999.999939508736 262864330.290243834257 1 60370.190931999 2024-03-01T04:34:56.524714+00:00 19994330.290105052292 27869999.999994322658 262864330.290095686913 1 60370.190943593 2024-03-01T04:34:57.526417+00:00 19994330.290427122265 27869999.999981235713 262864330.290404647589 1 60370.190955120 2024-03-01T04:34:58.522374+00:00 19994330.290232218802 27869999.999898307025 262864330.290126830339 1 60370.190966726 2024-03-01T04:34:59.525105+00:00 19994330.290557447821 27869999.999975483865 262864330.290529221296 1 60370.190978279 2024-03-01T04:35:00.523347+00:00 19994330.290009826422 27869999.999956693500 262864330.289962828159 1 60370.190989960 2024-03-01T04:35:01.532547+00:00 19994330.290476717055 27870000.000021692365 262864330.290494710207 1 60370.191001609 2024-03-01T04:35:02.538966+00:00 19994330.290290396661 27870000.000010296702 262864330.290297001600 1 60370.191013176 2024-03-01T04:35:03.538402+00:00 19994330.290431886911 27870000.000018540770 262864330.290446728468 1 60370.191024776 2024-03-01T04:35:04.540648+00:00 19994330.290399778634 27870000.000021394342 262864330.290417492390 1 60370.191036337 2024-03-01T04:35:05.539546+00:00 19994330.290068473667 27870000.000049490482 262864330.290114283562 1 60370.191047848 2024-03-01T04:35:06.534054+00:00 19994330.290226899087 27870000.000047549605 262864330.290270775557 1 60370.191059408 2024-03-01T04:35:07.532812+00:00 19994330.290592990816 27869999.999925389886 262864330.290514677763 1 60370.191071020 2024-03-01T04:35:08.536104+00:00 19994330.290176346898 27869999.999976344407 262864330.290148973465 1 60370.191082542 2024-03-01T04:35:09.531638+00:00 19994330.290090598166 27869999.999997321516 262864330.290084213018 1 60370.191094078 2024-03-01T04:35:10.528329+00:00 19994330.290210843086 27870000.000020530075 262864330.290227681398 1 60370.191105674 2024-03-01T04:35:11.530237+00:00 19994330.290063984692 27869999.999972138554 262864330.290032416582 1 60370.191117298 2024-03-01T04:35:12.534585+00:00 19994330.290269698948 27870000.000012166798 262864330.290278166533 1 60370.191129229 2024-03-01T04:35:13.565439+00:00 19994330.290195666254 27870000.000020861626 262864330.290212839842 1 60370.191140461 2024-03-01T04:35:14.535840+00:00 19994330.290496394038 27870000.000117067248 262864330.290609776974 1 60370.191151963 2024-03-01T04:35:15.529620+00:00 19994330.290113069117 27869999.999984201044 262864330.290093570948 1 60370.191163469 2024-03-01T04:35:16.523729+00:00 19994330.290413051844 27870000.000005256385 262864330.290414601564 1 60370.191175108 2024-03-01T04:35:17.529363+00:00 19994330.290371835232 27869999.999882791191 262864330.290250927210 1 60370.191186729 2024-03-01T04:35:18.533371+00:00 19994330.290301520377 27869999.999922506511 262864330.290220350027 1 60370.191198221 2024-03-01T04:35:19.526351+00:00 19994330.290187105536 27870000.000026170164 262864330.290209591389 1 60370.191209773 2024-03-01T04:35:20.524392+00:00 19994330.290217947215 27869999.999902851880 262864330.290117084980 1 60370.191221399 2024-03-01T04:35:21.528880+00:00 19994330.290080241859 27870000.000042263418 262864330.290118813515 1 60370.191232970 2024-03-01T04:35:22.528572+00:00 19994330.290301743895 27870000.000007767230 262864330.290305823088 1 60370.191244485 2024-03-01T04:35:23.523537+00:00 19994330.290226411074 27870000.000026281923 262864330.290248990059 1 60370.191256059 2024-03-01T04:35:24.523499+00:00 19994330.290315840393 27870000.000024035573 262864330.290336161852 1 60370.191267660 2024-03-01T04:35:25.525805+00:00 19994330.290524367243 27869999.999982118607 262864330.290502786636 1 60370.191279297 2024-03-01T04:35:26.531249+00:00 19994330.290024276823 27870000.000002291054 262864330.290022879839 1 60370.191290851 2024-03-01T04:35:27.529550+00:00 19994330.290268115699 27869999.999963480979 262864330.290227919817 1 60370.191302376 2024-03-01T04:35:28.525309+00:00 19994330.290154885501 27870000.000016074628 262864330.290167242289 1 60370.191313982 2024-03-01T04:35:29.528001+00:00 19994330.290248107165 27869999.999993793666 262864330.290238201618 1 60370.191325505 2024-03-01T04:35:30.523651+00:00 19994330.290251813829 27869999.999942027032 262864330.290190160275 1 60370.191337066 2024-03-01T04:35:31.522502+00:00 19994330.290371581912 27870000.000080771744 262864330.290448665619 1 60370.191348669 2024-03-01T04:35:32.525020+00:00 19994330.290077686310 27870000.000016950071 262864330.290090948343 1 60370.191360250 2024-03-01T04:35:33.525610+00:00 19994330.290453404188 27870000.000119604170 262864330.290569305420 1 60370.191371847 2024-03-01T04:35:34.527591+00:00 19994330.290299184620 27869999.999907851219 262864330.290203332901 1 60370.191383379 2024-03-01T04:35:35.523938+00:00 19994330.290250137448 27870000.000006496906 262864330.290252923965 1 60370.191394933 2024-03-01T04:35:36.522171+00:00 19994330.290288567543 27870000.000089306384 262864330.290374189615 1 60370.191406557 2024-03-01T04:35:37.526550+00:00 19994330.290615852922 27870000.000053115189 262864330.290665268898 1 60370.191418148 2024-03-01T04:35:38.527961+00:00 19994330.290099062026 27869999.999929364771 262864330.290024727583 1 60370.191429674 2024-03-01T04:35:39.523823+00:00 19994330.290291689336 27870000.000021431595 262864330.290309429169 1 60370.191441272 2024-03-01T04:35:40.525932+00:00 19994330.290151473135 27869999.999986220151 262864330.290134012699 1 60370.191452848 2024-03-01T04:35:41.526042+00:00 19994330.290306668729 27870000.000010464340 262864330.290313422680 1 60370.191464409 2024-03-01T04:35:42.524948+00:00 19994330.290263235569 27869999.999991971999 262864330.290251523256 1 60370.191476140 2024-03-01T04:35:43.538489+00:00 19994330.290392376482 27870000.000070173293 262864330.290458858013 1 60370.191487798 2024-03-01T04:35:44.545799+00:00 19994330.290250889957 27870000.000010143965 262864330.290257334709 1 60370.191499215 2024-03-01T04:35:45.532158+00:00 19994330.290568023920 27870000.000025521964 262864330.290589839220 1 60370.191510889 2024-03-01T04:35:46.540798+00:00 19994330.290072139353 27870000.000019095838 262864330.290087550879 1 60370.191522429 2024-03-01T04:35:47.537871+00:00 19994330.290314897895 27869999.999899543822 262864330.290210723877 1 60370.191533910 2024-03-01T04:35:48.529820+00:00 19994330.290227457881 27870000.000074360520 262864330.290298104286 1 60370.191545592 2024-03-01T04:35:49.539128+00:00 19994330.290491439402 27869999.999994426966 262864330.290482163429 1 60370.191557031 2024-03-01T04:35:50.527442+00:00 19994330.290224138647 27869999.999954316765 262864330.290174752474 1 60370.191568580 2024-03-01T04:35:51.525281+00:00 19994330.290050156415 27870000.000009588897 262864330.290056049824 1 60370.191580192 2024-03-01T04:35:52.528555+00:00 19994330.290147226304 27869999.999970950186 262864330.290114462376 1 60370.191591728 2024-03-01T04:35:53.525361+00:00 19994330.290268287063 27869999.999959837645 262864330.290224432945 1 60370.191603288 2024-03-01T04:35:54.524098+00:00 19994330.290487658232 27870000.000009130687 262864330.290493071079 1 60370.191614855 2024-03-01T04:35:55.523480+00:00 19994330.290183752775 27870000.000012524426 262864330.290192574263 1 60370.191626440 2024-03-01T04:35:56.524417+00:00 19994330.290238760412 27870000.000022325665 262864330.290257394314 1 60370.191638049 2024-03-01T04:35:57.527401+00:00 19994330.290327686816 27870000.000016920269 262864330.290340930223 1 60370.191649584 2024-03-01T04:35:58.524071+00:00 19994330.290142938495 27870000.000003419816 262864330.290142655373 1 60370.191661177 2024-03-01T04:35:59.525674+00:00 19994330.289975650609 27870000.000030394644 262864330.290002346039 1 60370.191672739 2024-03-01T04:36:00.524643+00:00 19994330.290397301316 27869999.999995697290 262864330.290389299393 1 60370.191684441 2024-03-01T04:36:01.535680+00:00 19994330.290208797902 27869999.999944981188 262864330.290150076151 1 60370.191695985 2024-03-01T04:36:02.533125+00:00 19994330.290035534650 27869999.999852154404 262864330.289884001017 1 60370.191707505 2024-03-01T04:36:03.528409+00:00 19994330.290411569178 27870000.000039473176 262864330.290447324514 1 60370.191719137 2024-03-01T04:36:04.533431+00:00 19994330.290115058422 27869999.999947011471 262864330.290058374405 1 60370.191730620 2024-03-01T04:36:05.525611+00:00 19994330.290468540043 27869999.999985072762 262864330.290449917316 1 60370.191742261 2024-03-01T04:36:06.531338+00:00 19994330.290397230536 27870000.000057782978 262864330.290451318026 1 60370.191753869 2024-03-01T04:36:07.534289+00:00 19994330.290247049183 27870000.000058844686 262864330.290302187204 1 60370.191765520 2024-03-01T04:36:08.540892+00:00 19994330.290028858930 27870000.000040553510 262864330.290065735579 1 60370.191776989 2024-03-01T04:36:09.531837+00:00 19994330.290420819074 27869999.999998331070 262864330.290415465832 1 60370.191788591 2024-03-01T04:36:10.534212+00:00 19994330.290166955441 27870000.000100936741 262864330.290264189243 1 60370.191800158 2024-03-01T04:36:11.533709+00:00 19994330.290212329477 27869999.999978359789 262864330.290187001228 1 60370.191811741 2024-03-01T04:36:12.534473+00:00 19994330.290146321058 27869999.999974891543 262864330.290117532015 1 60370.191823293 2024-03-01T04:36:13.532563+00:00 19994330.290337331593 27870000.000004913658 262864330.290338546038 1 60370.191835039 2024-03-01T04:36:14.547370+00:00 19994330.290280837566 27869999.999989908189 262864330.290267050266 1 60370.191846370 2024-03-01T04:36:15.526342+00:00 19994330.290113259107 27869999.999932684004 262864330.290042251348 1 60370.191857970 2024-03-01T04:36:16.528583+00:00 19994330.290329169482 27870000.000033199787 262864330.290358662605 1 60370.191869638 2024-03-01T04:36:17.536692+00:00 19994330.290256932378 27870000.000025536865 262864330.290278792381 1 60370.191881202 2024-03-01T04:36:18.535828+00:00 19994330.290351569653 27870000.000029422343 262864330.290377289057 1 60370.191892655 2024-03-01T04:36:19.525409+00:00 19994330.290391474962 27870000.000010285527 262864330.290398061275 1 60370.191904278 2024-03-01T04:36:20.529606+00:00 19994330.290372554213 27869999.999986369163 262864330.290355235338 1 60370.191915879 2024-03-01T04:36:21.531983+00:00 19994330.290318120271 27870000.000013455749 262864330.290327906609 1 60370.191927424 2024-03-01T04:36:22.529453+00:00 19994330.290281213820 27869999.999895710498 262864330.290173232555 1 60370.191939028 2024-03-01T04:36:23.532022+00:00 19994330.290460702032 27870000.000042799860 262864330.290499806404 1 60370.191950572 2024-03-01T04:36:24.529390+00:00 19994330.290357775986 27869999.999991413206 262864330.290345489979 1 60370.191962154 2024-03-01T04:36:25.530121+00:00 19994330.290348697454 27869999.999962717295 262864330.290307730436 1 60370.191973682 2024-03-01T04:36:26.526171+00:00 19994330.290111884475 27870000.000030718744 262864330.290138900280 1 60370.191985343 2024-03-01T04:36:27.533634+00:00 19994330.290050722659 27870000.000017058104 262864330.290064066648 1 60370.191996797 2024-03-01T04:36:28.523205+00:00 19994330.290369700640 27869999.999970428646 262864330.290336430073 1 60370.192008660 2024-03-01T04:36:29.548238+00:00 19994330.290392588824 27869999.999999217689 262864330.290388107300 1 60370.192020145 2024-03-01T04:36:30.540545+00:00 19994330.290394272655 27869999.999945085496 262864330.290335655212 1 60370.192031531 2024-03-01T04:36:31.524284+00:00 19994330.290386643261 27869999.999972425401 262864330.290355384350 1 60370.192043118 2024-03-01T04:36:32.525413+00:00 19994330.290399670601 27870000.000029020011 262864330.290425002575 1 60370.192054673 2024-03-01T04:36:33.523715+00:00 19994330.290244907141 27870000.000004362315 262864330.290245562792 1 60370.192066308 2024-03-01T04:36:34.528999+00:00 19994330.289896853268 27869999.999919340014 262864330.289812505245 1 60370.192077849 2024-03-01T04:36:35.526110+00:00 19994330.290396142751 27869999.999882698059 262864330.290275156498 1 60370.192089485 2024-03-01T04:36:36.531500+00:00 19994330.290150251240 27869999.999973323196 262864330.290119886398 1 60370.192101010 2024-03-01T04:36:37.527287+00:00 19994330.290197353810 27870000.000024776906 262864330.290218412876 1 60370.192112609 2024-03-01T04:36:38.529423+00:00 19994330.290480066091 27870000.000060044229 262864330.290536433458 1 60370.192124207 2024-03-01T04:36:39.531486+00:00 19994330.290234215558 27869999.999957490712 262864330.290188014507 1 60370.192135786 2024-03-01T04:36:40.531871+00:00 19994330.290251903236 27870000.000022586435 262864330.290270805359 1 60370.192147345 2024-03-01T04:36:41.530648+00:00 19994330.290164362639 27870000.000016789883 262864330.290177434683 1 60370.192158933 2024-03-01T04:36:42.531800+00:00 19994330.290318466723 27870000.000046789646 262864330.290361553431 1 60370.192170448 2024-03-01T04:36:43.526723+00:00 19994330.290111955255 27870000.000024661422 262864330.290132939816 1 60370.192182021 2024-03-01T04:36:44.526593+00:00 19994330.290463611484 27869999.999948993325 262864330.290408909321 1 60370.192193585 2024-03-01T04:36:45.525796+00:00 19994330.290159728378 27869999.999990273267 262864330.290146321058 1 60370.192205243 2024-03-01T04:36:46.533034+00:00 19994330.290332075208 27870000.000009458512 262864330.290337830782 1 60370.192216753 2024-03-01T04:36:47.527462+00:00 19994330.290095109493 27870000.000011615455 262864330.290103048086 1 60370.192228304 2024-03-01T04:36:48.525476+00:00 19994330.290321342647 27870000.000039156526 262864330.290356814861 1 60370.192239864 2024-03-01T04:36:49.524263+00:00 19994330.290084291250 27870000.000007566065 262864330.290088176727 1 60370.192251479 2024-03-01T04:36:50.527800+00:00 19994330.290415968746 27870000.000028368086 262864330.290440648794 1 60370.192262985 2024-03-01T04:36:51.521930+00:00 19994330.290128052235 27870000.000042311847 262864330.290166676044 1 60370.192274575 2024-03-01T04:36:52.523236+00:00 19994330.290298551321 27869999.999945301563 262864330.290240168571 1 60370.192286158 2024-03-01T04:36:53.524069+00:00 19994330.290137447417 27870000.000052224845 262864330.290185958147 1 60370.192297712 2024-03-01T04:36:54.522303+00:00 19994330.290188845247 27869999.999990593642 262864330.290175735950 1 60370.192309394 2024-03-01T04:36:55.531594+00:00 19994330.290282670408 27870000.000059060752 262864330.290338039398 1 60370.192320942 2024-03-01T04:36:56.529395+00:00 19994330.290205866098 27870000.000019300729 262864330.290221482515 1 60370.192332489 2024-03-01T04:36:57.527032+00:00 19994330.290235765278 27870000.000017445534 262864330.290249496698 1 60370.192344041 2024-03-01T04:36:58.525101+00:00 19994330.290260411799 27870000.000054806471 262864330.290311515331 1 60370.192355637 2024-03-01T04:36:59.527014+00:00 19994330.290401518345 27869999.999978464097 262864330.290376275778 1 60370.192367143 2024-03-01T04:37:00.521205+00:00 19994330.290146201849 27870000.000016901642 262864330.290159404278 1 60370.192378767 2024-03-01T04:37:01.525474+00:00 19994330.290453132242 27870000.000020287931 262864330.290469735861 1 60370.192390332 2024-03-01T04:37:02.524634+00:00 19994330.290426567197 27870000.000031206757 262864330.290454089642 1 60370.192401997 2024-03-01T04:37:03.532559+00:00 19994330.290216907859 27869999.999987114221 262864330.290200352669 1 60370.192413474 2024-03-01T04:37:04.524173+00:00 19994330.289965298027 27869999.999977719039 262864330.289939314127 1 60370.192425076 2024-03-01T04:37:05.526611+00:00 19994330.290445294231 27869999.999984238297 262864330.290425837040 1 60370.192436676 2024-03-01T04:37:06.528795+00:00 19994330.290169503540 27869999.999836709350 262864330.290002524853 1 60370.192448216 2024-03-01T04:37:07.525839+00:00 19994330.290304943919 27869999.999946601689 262864330.290247857571 1 60370.192459773 2024-03-01T04:37:08.524370+00:00 19994330.290119033307 27869999.999838434160 262864330.289953768253 1 60370.192471372 2024-03-01T04:37:09.526557+00:00 19994330.290218617767 27870000.000026926398 262864330.290241867304 1 60370.192482956 2024-03-01T04:37:10.527391+00:00 19994330.290360428393 27870000.000037834048 262864330.290394574404 1 60370.192494525 2024-03-01T04:37:11.526934+00:00 19994330.290375635028 27870000.000083249062 262864330.290455162525 1 60370.192506075 2024-03-01T04:37:12.524903+00:00 19994330.289899487048 27869999.999977391213 262864330.289873182774 1 60370.192517690 2024-03-01T04:37:13.528436+00:00 19994330.290289513767 27869999.999988410622 262864330.290274232626 1 60370.192529233 2024-03-01T04:37:14.525703+00:00 19994330.290202271193 27870000.000020772219 262864330.290219336748 1 60370.192540929 2024-03-01T04:37:15.536240+00:00 19994330.290303073823 27869999.999976206571 262864330.290275603533 1 60370.192552386 2024-03-01T04:37:16.526147+00:00 19994330.290057670325 27870000.000009331852 262864330.290063291788 1 60370.192564161 2024-03-01T04:37:17.543521+00:00 19994330.290343251079 27869999.999931339175 262864330.290270894766 1 60370.192575526 2024-03-01T04:37:18.525430+00:00 19994330.290581043810 27869999.999978318810 262864330.290555655956 1 60370.192587206 2024-03-01T04:37:19.534617+00:00 19994330.289827592671 27869999.999943092465 262864330.289766967297 1 60370.192598924 2024-03-01T04:37:20.547059+00:00 19994330.290133912116 27870000.000065233558 262864330.290195465088 1 60370.192610350 2024-03-01T04:37:21.534298+00:00 19994330.290368795395 27869999.999985028058 262864330.290350139141 1 60370.192621994 2024-03-01T04:37:22.540278+00:00 19994330.290280994028 27870000.000065401196 262864330.290342688560 1 60370.192633368 2024-03-01T04:37:23.522981+00:00 19994330.290544692427 27870000.000060021877 262864330.290601015091 1 60370.192645041 2024-03-01T04:37:24.531515+00:00 19994330.290293514729 27870000.000074852258 262864330.290364682674 1 60370.192656641 2024-03-01T04:37:25.533805+00:00 19994330.290209017694 27869999.999987378716 262864330.290192693472 1 60370.192668189 2024-03-01T04:37:26.531512+00:00 19994330.290264464915 27870000.000052232295 262864330.290313005447 1 60370.192679804 2024-03-01T04:37:27.535088+00:00 19994330.290245205164 27870000.000073730946 262864330.290315240622 1 60370.192691282 2024-03-01T04:37:28.526806+00:00 19994330.290180668235 27870000.000010706484 262864330.290187656879 1 60370.192703009 2024-03-01T04:37:29.540001+00:00 19994330.290218468755 27869999.999903157353 262864330.290117919445 1 60370.192714590 2024-03-01T04:37:30.540571+00:00 19994330.290100961924 27870000.000036880374 262864330.290134161711 1 60370.192726016 2024-03-01T04:37:31.527764+00:00 19994330.290335033089 27869999.999994982034 262864330.290326327085 1 60370.192737576 2024-03-01T04:37:32.526531+00:00 19994330.290200319141 27869999.999946113676 262864330.290142744780 1 60370.192749159 2024-03-01T04:37:33.527397+00:00 19994330.290459662676 27869999.999972693622 262864330.290428668261 1 60370.192760730 2024-03-01T04:37:34.527088+00:00 19994330.289957955480 27869999.999956838787 262864330.289911091328 1 60370.192772349 2024-03-01T04:37:35.530977+00:00 19994330.290493838489 27870000.000074610114 262864330.290564775467 1 60370.192784032 2024-03-01T04:37:36.540344+00:00 19994330.290342733264 27870000.000032491982 262864330.290371537209 1 60370.192795544 2024-03-01T04:37:37.535028+00:00 19994330.290035627782 27870000.000033404678 262864330.290065348148 1 60370.192807188 2024-03-01T04:37:38.541086+00:00 19994330.290392346680 27869999.999999657273 262864330.290388286114 1 60370.192818656 2024-03-01T04:37:39.531876+00:00 19994330.290239736438 27869999.999952010810 262864330.290188074112 1 60370.192830222 2024-03-01T04:37:40.531181+00:00 19994330.290269352496 27869999.999999206513 262864330.290264844894 1 60370.192841891 2024-03-01T04:37:41.539416+00:00 19994330.290291640908 27869999.999913938344 262864330.290201872587 1 60370.192853399 2024-03-01T04:37:42.533628+00:00 19994330.290237341076 27869999.999858647585 262864330.290092289448 1 60370.192865309 2024-03-01T04:37:43.562706+00:00 19994330.290143348277 27870000.000101216137 262864330.290240854025 1 60370.192876535 2024-03-01T04:37:44.532620+00:00 19994330.290543705225 27870000.000058241189 262864330.290598243475 1 60370.192888247 2024-03-01T04:37:45.544507+00:00 19994330.290184825659 27870000.000016558915 262864330.290197700262 1 60370.192899709 2024-03-01T04:37:46.534817+00:00 19994330.290179666132 27869999.999937765300 262864330.290113747120 1 60370.192911278 2024-03-01T04:37:47.534414+00:00 19994330.290070474148 27869999.999967686832 262864330.290034472942 1 60370.192922837 2024-03-01T04:37:48.533071+00:00 19994330.290367607027 27870000.000007960945 262864330.290371865034 1 60370.192934316 2024-03-01T04:37:49.524914+00:00 19994330.290342170745 27869999.999992918223 262864330.290331393480 1 60370.192945987 2024-03-01T04:37:50.533317+00:00 19994330.290129493922 27869999.999963354319 262864330.290089130402 1 60370.192957819 2024-03-01T04:37:51.555577+00:00 19994330.290287889540 27869999.999966256320 262864330.290250450373 1 60370.192969130 2024-03-01T04:37:52.532840+00:00 19994330.290441595018 27869999.999979604036 262864330.290417522192 1 60370.192980733 2024-03-01T04:37:53.535366+00:00 19994330.290258590132 27869999.999998211861 262864330.290253102779 1 60370.192992285 2024-03-01T04:37:54.533444+00:00 19994330.290207337588 27870000.000066734850 262864330.290270358324 1 60370.193003869 2024-03-01T04:37:55.534261+00:00 19994330.290097709745 27870000.000055737793 262864330.290149748325 1 60370.193015337 2024-03-01T04:37:56.525135+00:00 19994330.290385212749 27870000.000056292862 262864330.290437817574 1 60370.193027092 2024-03-01T04:37:57.540748+00:00 19994330.290108710527 27870000.000051710755 262864330.290156722069 1 60370.193038544 2024-03-01T04:37:58.530204+00:00 19994330.290288139135 27869999.999961912632 262864330.290246367455 1 60370.193050173 2024-03-01T04:37:59.534918+00:00 19994330.290094323456 27869999.999968089163 262864330.290058702230 1 60370.193061809 2024-03-01T04:38:00.540257+00:00 19994330.290208801627 27869999.999965276569 262864330.290170371532 1 60370.193073479 2024-03-01T04:38:01.548531+00:00 19994330.290358424187 27869999.999900728464 262864330.290255457163 1 60370.193084857 2024-03-01T04:38:02.531704+00:00 19994330.290140982717 27869999.999918717891 262864330.290056020021 1 60370.193096382 2024-03-01T04:38:03.527371+00:00 19994330.289894968271 27869999.999981243163 262864330.289872527122 1 60370.193107930 2024-03-01T04:38:04.525201+00:00 19994330.290426779538 27869999.999975811690 262864330.290398895741 1 60370.193119489 2024-03-01T04:38:05.523816+00:00 19994330.290110163391 27869999.999962020665 262864330.290068507195 1 60370.193131112 2024-03-01T04:38:06.528118+00:00 19994330.290471006185 27870000.000102564692 262864330.290569901466 1 60370.193142673 2024-03-01T04:38:07.526973+00:00 19994330.290160875767 27869999.999975204468 262864330.290132373571 1 60370.193154232 2024-03-01T04:38:08.525611+00:00 19994330.290148336440 27870000.000129695982 262864330.290274351835 1 60370.193165853 2024-03-01T04:38:09.529661+00:00 19994330.290234677494 27870000.000086199492 262864330.290317177773 1 60370.193177370 2024-03-01T04:38:10.524817+00:00 19994330.290246378630 27869999.999980691820 262864330.290223360062 1 60370.193188979 2024-03-01T04:38:11.527819+00:00 19994330.290287613869 27869999.999964155257 262864330.290248066187 1 60370.193200606 2024-03-01T04:38:12.532352+00:00 19994330.290252368897 27870000.000000167638 262864330.290248841047 1 60370.193212076 2024-03-01T04:38:13.523378+00:00 19994330.290103312582 27869999.999970849603 262864330.290070474148 1 60370.193223667 2024-03-01T04:38:14.524865+00:00 19994330.290128547698 27869999.999996013939 262864330.290120869875 1 60370.193235290 2024-03-01T04:38:15.529025+00:00 19994330.290336854756 27870000.000035982579 262864330.290369123220 1 60370.193246802 2024-03-01T04:38:16.523690+00:00 19994330.290205817670 27870000.000022061169 262864330.290224164724 1 60370.193258379 2024-03-01T04:38:17.523938+00:00 19994330.290349401534 27869999.999962892383 262864330.290308594704 1 60370.193270049 2024-03-01T04:38:18.532227+00:00 19994330.290172848850 27870000.000035531819 262864330.290204674006 1 60370.193281552 2024-03-01T04:38:19.526105+00:00 19994330.290289461613 27869999.999948631972 262864330.290234386921 1 60370.193293099 2024-03-01T04:38:20.523726+00:00 19994330.290196415037 27869999.999943587929 262864330.290136307478 1 60370.193304681 2024-03-01T04:38:21.524453+00:00 19994330.290122143924 27870000.000084456056 262864330.290202915668 1 60370.193316239 2024-03-01T04:38:22.523029+00:00 19994330.290356330574 27870000.000026825815 262864330.290379464626 1 60370.193327825 2024-03-01T04:38:23.524053+00:00 19994330.290444124490 27869999.999996319413 262864330.290436744690 1 60370.193339393 2024-03-01T04:38:24.523591+00:00 19994330.290317296982 27869999.999983005226 262864330.290296614170 1 60370.193350970 2024-03-01T04:38:25.523776+00:00 19994330.290251847357 27869999.999912172556 262864330.290160328150 1 60370.193362589 2024-03-01T04:38:26.527740+00:00 19994330.290346130729 27869999.999961856753 262864330.290304303169 1 60370.193374135 2024-03-01T04:38:27.525267+00:00 19994330.290101040155 27870000.000044614077 262864330.290141969919 1 60370.193385795 2024-03-01T04:38:28.532667+00:00 19994330.290360305458 27870000.000074718148 262864330.290431320667 1 60370.193397355 2024-03-01T04:38:29.531485+00:00 19994330.290134020150 27870000.000013489276 262864330.290143817663 1 60370.193408843 2024-03-01T04:38:30.524015+00:00 19994330.290531851351 27870000.000050198287 262864330.290578335524 1 60370.193420427 2024-03-01T04:38:31.524928+00:00 19994330.290325812995 27869999.999997507781 262864330.290319621563 1 60370.193431998 2024-03-01T04:38:32.524616+00:00 19994330.290095221251 27869999.999975509942 262864330.290067017078 1 60370.193443570 2024-03-01T04:38:33.524483+00:00 19994330.290119003505 27869999.999906834215 262864330.290022134781 1 60370.193455138 2024-03-01T04:38:34.523906+00:00 19994330.290276497602 27870000.000040356070 262864330.290313154459 1 60370.193466761 2024-03-01T04:38:35.528167+00:00 19994330.290296219289 27869999.999944124371 262864330.290236651897 1 60370.193478347 2024-03-01T04:38:36.529146+00:00 19994330.290312208235 27869999.999976910651 262864330.290285408497 1 60370.193489856 2024-03-01T04:38:37.523578+00:00 19994330.290002502501 27869999.999971594661 262864330.289970397949 1 60370.193501468 2024-03-01T04:38:38.526872+00:00 19994330.290612775832 27869999.999997265637 262864330.290606349707 1 60370.193513123 2024-03-01T04:38:39.533804+00:00 19994330.290166016668 27870000.000061355531 262864330.290223687887 1 60370.193524605 2024-03-01T04:38:40.525819+00:00 19994330.290399901569 27869999.999990861863 262864330.290387064219 1 60370.193536185 2024-03-01T04:38:41.526349+00:00 19994330.290285225958 27870000.000026371330 262864330.290307909250 1 60370.193547708 2024-03-01T04:38:42.521960+00:00 19994330.290086586028 27870000.000113222748 262864330.290196120739 1 60370.193559311 2024-03-01T04:38:43.524486+00:00 19994330.290394272655 27869999.999978918582 262864330.290369510651 1 60370.193570864 2024-03-01T04:38:44.522677+00:00 19994330.290228810161 27869999.999960493296 262864330.290185600519 1 60370.193582593 2024-03-01T04:38:45.536062+00:00 19994330.290440399200 27869999.999900862575 262864330.290337592363 1 60370.193594028 2024-03-01T04:38:46.524060+00:00 19994330.290109753609 27870000.000090584159 262864330.290196657181 1 60370.193605671 2024-03-01T04:38:47.529930+00:00 19994330.290193472058 27869999.999981015921 262864330.290170788765 1 60370.193617256 2024-03-01T04:38:48.530951+00:00 19994330.290308866650 27869999.999928891659 262864330.290234059095 1 60370.193628837 2024-03-01T04:38:49.531561+00:00 19994330.290139239281 27870000.000008091331 262864330.290143638849 1 60370.193640462 2024-03-01T04:38:50.535885+00:00 19994330.290386971086 27870000.000029042363 262864330.290412306786 1 60370.193651975 2024-03-01T04:38:51.530598+00:00 19994330.290287252516 27869999.999960571527 262864330.290244132280 1 60370.193663642 2024-03-01T04:38:52.538632+00:00 19994330.290471203625 27869999.999962434173 262864330.290429949760 1 60370.193675114 2024-03-01T04:38:53.529811+00:00 19994330.290275290608 27870000.000008128583 262864330.290279746056 1 60370.193686818 2024-03-01T04:38:54.541034+00:00 19994330.290197391063 27869999.999980416149 262864330.290174126625 1 60370.193698241 2024-03-01T04:38:55.528011+00:00 19994330.290173981339 27870000.000047937036 262864330.290218204260 1 60370.193709820 2024-03-01T04:38:56.528444+00:00 19994330.290102969855 27869999.999987613410 262864330.290086865425 1 60370.193721448 2024-03-01T04:38:57.533093+00:00 19994330.290452763438 27870000.000125203282 262864330.290574252605 1 60370.193733022 2024-03-01T04:38:58.533047+00:00 19994330.290124077350 27869999.999910414219 262864330.290030807257 1 60370.193744566 2024-03-01T04:38:59.530476+00:00 19994330.290109716356 27870000.000086549670 262864330.290192574263 1 60370.193756076 2024-03-01T04:39:00.524917+00:00 19994330.290206063539 27869999.999967411160 262864330.290169775486 1 60370.193767670 2024-03-01T04:39:01.526658+00:00 19994330.290479142219 27870000.000103492290 262864330.290578961372 1 60370.193779251 2024-03-01T04:39:02.527286+00:00 19994330.289990678430 27869999.999997582287 262864330.289984583855 1 60370.193790840 2024-03-01T04:39:03.528571+00:00 19994330.290444333106 27870000.000008769333 262864330.290449410677 1 60370.193802386 2024-03-01T04:39:04.526158+00:00 19994330.290137816221 27869999.999946910888 262864330.290081053972 1 60370.193813959 2024-03-01T04:39:05.526027+00:00 19994330.290502082556 27870000.000005524606 262864330.290503889322 1 60370.193825515 2024-03-01T04:39:06.524464+00:00 19994330.290436688811 27870000.000029653311 262864330.290462642908 1 60370.193837197 2024-03-01T04:39:07.533839+00:00 19994330.290252480656 27869999.999941356480 262864330.290190130472 1 60370.193848647 2024-03-01T04:39:08.523128+00:00 19994330.290181476623 27869999.999999511987 262864330.290177315474 1 60370.193860261 2024-03-01T04:39:09.526563+00:00 19994330.290286619216 27869999.999860998243 262864330.290143936872 1 60370.193871807 2024-03-01T04:39:10.524143+00:00 19994330.290412854403 27869999.999984987080 262864330.290394127369 1 60370.193883368 2024-03-01T04:39:11.522995+00:00 19994330.290199838579 27870000.000031247735 262864330.290227383375 1 60370.193894951 2024-03-01T04:39:12.523791+00:00 19994330.290099300444 27870000.000100694597 262864330.290196299553 1 60370.193906666 2024-03-01T04:39:13.535900+00:00 19994330.290421891958 27869999.999894849956 262864330.290313065052 1 60370.193918180 2024-03-01T04:39:14.530736+00:00 19994330.290197372437 27870000.000143188983 262864330.290336877108 1 60370.193929777 2024-03-01T04:39:15.532749+00:00 19994330.290356095880 27870000.000045042485 262864330.290397435427 1 60370.193941297 2024-03-01T04:39:16.528079+00:00 19994330.290078025311 27869999.999982513487 262864330.290056824684 1 60370.193952934 2024-03-01T04:39:17.533504+00:00 19994330.290032468736 27869999.999885272235 262864330.289914041758 1 60370.193964447 2024-03-01T04:39:18.528231+00:00 19994330.290465079248 27869999.999965086579 262864330.290426462889 1 60370.193976060 2024-03-01T04:39:19.531614+00:00 19994330.290346268564 27870000.000073812902 262864330.290416389704 1 60370.193987749 2024-03-01T04:39:20.541523+00:00 19994330.290061794221 27869999.999921783805 262864330.289979904890 1 60370.193999236 2024-03-01T04:39:21.534030+00:00 19994330.290353037417 27869999.999864570796 262864330.290213912725 1 60370.194010789 2024-03-01T04:39:22.532154+00:00 19994330.290381364524 27870000.000054273754 262864330.290431946516 1 60370.194022326 2024-03-01T04:39:23.528999+00:00 19994330.290245633572 27869999.999970842153 262864330.290212780237 1 60370.194033931 2024-03-01T04:39:24.531607+00:00 19994330.290223445743 27870000.000084672123 262864330.290304422379 1 60370.194045512 2024-03-01T04:39:25.532262+00:00 19994330.290358629078 27869999.999980244786 262864330.290335178375 1 60370.194057100 2024-03-01T04:39:26.533488+00:00 19994330.290200810879 27870000.000011406839 262864330.290208518505 1 60370.194068590 2024-03-01T04:39:27.526169+00:00 19994330.290305484086 27869999.999901887029 262864330.290203690529 1 60370.194080196 2024-03-01T04:39:28.528956+00:00 19994330.290126882493 27869999.999989990145 262864330.290113180876 1 60370.194091842 2024-03-01T04:39:29.535124+00:00 19994330.290208205581 27869999.999954525381 262864330.290159046650 1 60370.194103443 2024-03-01T04:39:30.537427+00:00 19994330.290376808494 27869999.999998182058 262864330.290371298790 1 60370.194114947 2024-03-01T04:39:31.531390+00:00 19994330.290226709098 27870000.000079602003 262864330.290302604437 1 60370.194126552 2024-03-01T04:39:32.534135+00:00 19994330.290292054415 27869999.999977838248 262864330.290266185999 1 60370.194138106 2024-03-01T04:39:33.532386+00:00 19994330.290219590068 27869999.999987784773 262864330.290203690529 1 60370.194149929 2024-03-01T04:39:34.553843+00:00 19994330.290523525327 27869999.999980129302 262864330.290499955416 1 60370.194161265 2024-03-01T04:39:35.533292+00:00 19994330.290162514895 27870000.000022161752 262864330.290180981159 1 60370.194172782 2024-03-01T04:39:36.528333+00:00 19994330.290212161839 27870000.000050373375 262864330.290258824825 1 60370.194184337 2024-03-01T04:39:37.526701+00:00 19994330.290299907327 27870000.000109501183 262864330.290405690670 1 60370.194195965 2024-03-01T04:39:38.531375+00:00 19994330.290408045053 27870000.000039413571 262864330.290443748236 1 60370.194207619 2024-03-01T04:39:39.538288+00:00 19994330.290254548192 27869999.999992683530 262864330.290243506432 1 60370.194219125 2024-03-01T04:39:40.532341+00:00 19994330.290329314768 27870000.000029869378 262864330.290355473757 1 60370.194230694 2024-03-01T04:39:41.531965+00:00 19994330.290304832160 27869999.999997179955 262864330.290298312902 1 60370.194242304 2024-03-01T04:39:42.535043+00:00 19994330.290112093091 27869999.999947268516 262864330.290055692196 1 60370.194254072 2024-03-01T04:39:43.551864+00:00 19994330.290217641741 27870000.000009961426 262864330.290223896503 1 60370.194265424 2024-03-01T04:39:44.532631+00:00 19994330.290206044912 27869999.999973416328 262864330.290175765753 1 60370.194277033 2024-03-01T04:39:45.535656+00:00 19994330.290277332067 27869999.999947227538 262864330.290220856667 1 60370.194288593 2024-03-01T04:39:46.534460+00:00 19994330.290182400495 27869999.999860979617 262864330.290039688349 1 60370.194300265 2024-03-01T04:39:47.542871+00:00 19994330.290093872696 27870000.000032000244 262864330.290122181177 1 60370.194311779 2024-03-01T04:39:48.537668+00:00 19994330.290328655392 27869999.999978575855 262864330.290303528309 1 60370.194323356 2024-03-01T04:39:49.537993+00:00 19994330.290576878935 27870000.000087030232 262864330.290660202503 1 60370.194334887 2024-03-01T04:39:50.534210+00:00 19994330.290361002088 27870000.000016354024 262864330.290373682976 1 60370.194346459 2024-03-01T04:39:51.534051+00:00 19994330.290159955621 27869999.999968450516 262864330.290124714375 1 60370.194357990 2024-03-01T04:39:52.530351+00:00 19994330.290452592075 27869999.999993402511 262864330.290442317724 1 60370.194369554 2024-03-01T04:39:53.529446+00:00 19994330.290126867592 27870000.000030130148 262864330.290153294802 1 60370.194381184 2024-03-01T04:39:54.534309+00:00 19994330.290446821600 27869999.999997381121 262864330.290440499783 1 60370.194392685 2024-03-01T04:39:55.528000+00:00 19994330.290099423379 27870000.000055421144 262864330.290151149035 1 60370.194404474 2024-03-01T04:39:56.546580+00:00 19994330.290225401521 27869999.999872148037 262864330.290093839169 1 60370.194415950 2024-03-01T04:39:57.538074+00:00 19994330.290247462690 27870000.000102385879 262864330.290346175432 1 60370.194427360 2024-03-01T04:39:58.523922+00:00 19994330.290484070778 27870000.000109672546 262864330.290590047836 1 60370.194438973 2024-03-01T04:39:59.527315+00:00 19994330.290198184550 27870000.000081170350 262864330.290275663137 1 60370.194450622 2024-03-01T04:40:00.533775+00:00 19994330.290403872728 27869999.999933503568 262864330.290333688259 1 60370.194462137 2024-03-01T04:40:01.528611+00:00 19994330.290167238563 27870000.000013504177 262864330.290177047253 1 60370.194473857 2024-03-01T04:40:02.541239+00:00 19994330.290180575103 27869999.999990917742 262864330.290167778730 1 60370.194485335 2024-03-01T04:40:03.532951+00:00 19994330.290365297347 27870000.000055078417 262864330.290416687727 1 60370.194496841 2024-03-01T04:40:04.527093+00:00 19994330.290068197995 27870000.000009462237 262864330.290073990822 1 60370.194508516 2024-03-01T04:40:05.535820+00:00 19994330.290282461792 27870000.000011954457 262864330.290290713310 1 60370.194520000 2024-03-01T04:40:06.527984+00:00 19994330.290188379586 27869999.999948523939 262864330.290133208036 1 60370.194531654 2024-03-01T04:40:07.534894+00:00 19994330.290312282741 27870000.000032462180 262864330.290341049433 1 60370.194543194 2024-03-01T04:40:08.531938+00:00 19994330.290113180876 27869999.999974820763 262864330.290084302425 1 60370.194554680 2024-03-01T04:40:09.524373+00:00 19994330.290165930986 27869999.999964527786 262864330.290126770735 1 60370.194566349 2024-03-01T04:40:10.532508+00:00 19994330.290279496461 27869999.999883536249 262864330.290159344673 1 60370.194577919 2024-03-01T04:40:11.532174+00:00 19994330.290131635964 27870000.000054068863 262864330.290181994438 1 60370.194589414 2024-03-01T04:40:12.525359+00:00 19994330.290579907596 27870000.000002868474 262864330.290579080582 1 60370.194601117 2024-03-01T04:40:13.536511+00:00 19994330.290156055242 27869999.999960321933 262864330.290112704039 1 60370.194612696 2024-03-01T04:40:14.536969+00:00 19994330.290406562388 27869999.999958943576 262864330.290361791849 1 60370.194624191 2024-03-01T04:40:15.530108+00:00 19994330.289986807853 27870000.000023484230 262864330.290006607771 1 60370.194635723 2024-03-01T04:40:16.526451+00:00 19994330.290247015655 27869999.999913901091 262864330.290157228708 1 60370.194647260 2024-03-01T04:40:17.523281+00:00 19994330.290254689753 27870000.000116389245 262864330.290367364883 1 60370.194658897 2024-03-01T04:40:18.528704+00:00 19994330.290448442101 27870000.000025074929 262864330.290469825268 1 60370.194670449 2024-03-01T04:40:19.526843+00:00 19994330.289981227368 27870000.000077951699 262864330.290055483580 1 60370.194682074 2024-03-01T04:40:20.531189+00:00 19994330.290338326246 27869999.999882720411 262864330.290217369795 1 60370.194693636 2024-03-01T04:40:21.530152+00:00 19994330.290348485112 27869999.999977227300 262864330.290322005749 1 60370.194705194 2024-03-01T04:40:22.528743+00:00 19994330.290313351899 27869999.999976921827 262864330.290286600590 1 60370.194716773 2024-03-01T04:40:23.529139+00:00 19994330.290285937488 27869999.999968253076 262864330.290250509977 1 60370.194728393 2024-03-01T04:40:24.533152+00:00 19994330.290307044983 27869999.999962583184 262864330.290265917778 1 60370.194739862 2024-03-01T04:40:25.524117+00:00 19994330.290517199785 27869999.999920368195 262864330.290433883667 1 60370.194751440 2024-03-01T04:40:26.524362+00:00 19994330.290174279362 27870000.000031996518 262864330.290202587843 1 60370.194763032 2024-03-01T04:40:27.525995+00:00 19994330.290241476148 27870000.000005573034 262864330.290243357420 1 60370.194774606 2024-03-01T04:40:28.525985+00:00 19994330.290351323783 27870000.000035885721 262864330.290383517742 1 60370.194786213 2024-03-01T04:40:29.528843+00:00 19994330.290357474238 27870000.000005275011 262864330.290359050035 1 60370.194797750 2024-03-01T04:40:30.525547+00:00 19994330.290181517601 27869999.999940909445 262864330.290118724108 1 60370.194809300 2024-03-01T04:40:31.523557+00:00 19994330.290424831212 27870000.000117309391 262864330.290538430214 1 60370.194820915 2024-03-01T04:40:32.527094+00:00 19994330.290363688022 27869999.999976854771 262864330.290336847305 1 60370.194832458 2024-03-01T04:40:33.524353+00:00 19994330.290369626135 27870000.000023920089 262864330.290389865637 1 60370.194844007 2024-03-01T04:40:34.522230+00:00 19994330.290339540690 27870000.000103000551 262864330.290438830853 1 60370.194855619 2024-03-01T04:40:35.525495+00:00 19994330.290413729846 27870000.000002231449 262864330.290412276983 1 60370.194867164 2024-03-01T04:40:36.522998+00:00 19994330.290307741612 27870000.000034935772 262864330.290338963270 1 60370.194878739 2024-03-01T04:40:37.523076+00:00 19994330.290249008685 27869999.999952554703 262864330.290197879076 1 60370.194890306 2024-03-01T04:40:38.522427+00:00 19994330.290170747787 27870000.000054493546 262864330.290221542120 1 60370.194901912 2024-03-01T04:40:39.525197+00:00 19994330.290040496737 27870000.000002685934 262864330.290039479733 1 60370.194913469 2024-03-01T04:40:40.523758+00:00 19994330.290250789374 27870000.000085417181 262864330.290332496166 1 60370.194925033 2024-03-01T04:40:41.522865+00:00 19994330.290365967900 27870000.000030864030 262864330.290393143892 1 60370.194936616 2024-03-01T04:40:42.523604+00:00 19994330.290227003396 27870000.000044491142 262864330.290267795324 1 60370.194948269 2024-03-01T04:40:43.530427+00:00 19994330.290181156248 27869999.999926820397 262864330.290104269981 1 60370.194959775 2024-03-01T04:40:44.524568+00:00 19994330.290245316923 27869999.999953068793 262864330.290194690228 1 60370.194971370 2024-03-01T04:40:45.526314+00:00 19994330.290041513741 27869999.999956093729 262864330.289993911982 1 60370.194982968 2024-03-01T04:40:46.528462+00:00 19994330.290258955210 27869999.999991826713 262864330.290247082710 1 60370.194994499 2024-03-01T04:40:47.524675+00:00 19994330.290477469563 27869999.999929957092 262864330.290403723717 1 60370.195006105 2024-03-01T04:40:48.527428+00:00 19994330.290532242507 27870000.000063024461 262864330.290591567755 1 60370.195017635 2024-03-01T04:40:49.523646+00:00 19994330.290180817246 27870000.000043075532 262864330.290220201015 1 60370.195029291 2024-03-01T04:40:50.530750+00:00 19994330.290139317513 27870000.000032432377 262864330.290168046951 1 60370.195040864 2024-03-01T04:40:51.530666+00:00 19994330.290202137083 27870000.000007107854 262864330.290205538273 1 60370.195052531 2024-03-01T04:40:52.538662+00:00 19994330.290462240577 27870000.000003322959 262864330.290461897850 1 60370.195063935 2024-03-01T04:40:53.523991+00:00 19994330.290251754224 27870000.000017903745 262864330.290265977383 1 60370.195075565 2024-03-01T04:40:54.528841+00:00 19994330.289960213006 27869999.999936785549 262864330.289893299341 1 60370.195087145 2024-03-01T04:40:55.529341+00:00 19994330.290288317949 27869999.999930586666 262864330.290215224028 1 60370.195098798 2024-03-01T04:40:56.536170+00:00 19994330.290372189134 27869999.999933298677 262864330.290301799774 1 60370.195110349 2024-03-01T04:40:57.534182+00:00 19994330.290258388966 27870000.000084593892 262864330.290339261293 1 60370.195121886 2024-03-01T04:40:58.530984+00:00 19994330.290255811065 27870000.000019025058 262864330.290271133184 1 60370.195133558 2024-03-01T04:40:59.539362+00:00 19994330.290134165436 27870000.000006929040 262864330.290137380362 1 60370.195145091 2024-03-01T04:41:00.535880+00:00 19994330.290383473039 27870000.000000461936 262864330.290380239487 1 60370.195156686 2024-03-01T04:41:01.537667+00:00 19994330.290077816695 27870000.000016700476 262864330.290090799332 1 60370.195168080 2024-03-01T04:41:02.522142+00:00 19994330.290423512459 27870000.000027153641 262864330.290446966887 1 60370.195179678 2024-03-01T04:41:03.524141+00:00 19994330.290288608521 27870000.000056520104 262864330.290341407061 1 60370.195191308 2024-03-01T04:41:04.528983+00:00 19994330.290513645858 27870000.000051729381 262864330.290561676025 1 60370.195202818 2024-03-01T04:41:05.523494+00:00 19994330.289940521121 27870000.000031594187 262864330.289968430996 1 60370.195214375 2024-03-01T04:41:06.522040+00:00 19994330.290488008410 27869999.999881301075 262864330.290365606546 1 60370.195226010 2024-03-01T04:41:07.527237+00:00 19994330.290010970086 27869999.999866116792 262864330.289873391390 1 60370.195237531 2024-03-01T04:41:08.522711+00:00 19994330.290236599743 27869999.999993525445 262864330.290226429701 1 60370.195249146 2024-03-01T04:41:09.526186+00:00 19994330.290440998971 27870000.000036492944 262864330.290473788977 1 60370.195260715 2024-03-01T04:41:10.525750+00:00 19994330.290779948235 27869999.999962367117 262864330.290738612413 1 60370.195272352 2024-03-01T04:41:11.531155+00:00 19994330.289994459599 27869999.999991405755 262864330.289982169867 1 60370.195283811 2024-03-01T04:41:12.521248+00:00 19994330.290275428444 27869999.999993637204 262864330.290265351534 1 60370.195295742 2024-03-01T04:41:13.552128+00:00 19994330.290206581354 27870000.000083673745 262864330.290286570787 1 60370.195307006 2024-03-01T04:41:14.525319+00:00 19994330.290517661721 27869999.999992936850 262864330.290506899357 1 60370.195318726 2024-03-01T04:41:15.537924+00:00 19994330.290207598358 27869999.999922603369 262864330.290126502514 1 60370.195330151 2024-03-01T04:41:16.525102+00:00 19994330.290156573057 27870000.000000331551 262864330.290153205395 1 60370.195341884 2024-03-01T04:41:17.538747+00:00 19994330.290191654116 27870000.000068135560 262864330.290256083012 1 60370.195353420 2024-03-01T04:41:18.535515+00:00 19994330.290236271918 27870000.000005222857 262864330.290237784386 1 60370.195365048 2024-03-01T04:41:19.540105+00:00 19994330.290340423584 27870000.000062111765 262864330.290398836136 1 60370.195376604 2024-03-01T04:41:20.538579+00:00 19994330.290157020092 27870000.000032991171 262864330.290186315775 1 60370.195388040 2024-03-01T04:41:21.526620+00:00 19994330.290245242417 27870000.000016957521 262864330.290258497000 1 60370.195399653 2024-03-01T04:41:22.530056+00:00 19994330.290219057351 27870000.000102967024 262864330.290318340063 1 60370.195411220 2024-03-01T04:41:23.529378+00:00 19994330.290242582560 27869999.999975714833 262864330.290214598179 1 60370.195422872 2024-03-01T04:41:24.536178+00:00 19994330.290547668934 27870000.000023372471 262864330.290567338467 1 60370.195434331 2024-03-01T04:41:25.526190+00:00 19994330.290248334408 27870000.000007249415 262864330.290251880884 1 60370.195445967 2024-03-01T04:41:26.531537+00:00 19994330.290254034102 27869999.999971564859 262864330.290221899748 1 60370.195457547 2024-03-01T04:41:27.532078+00:00 19994330.289991665632 27870000.000005144626 262864330.289993137121 1 60370.195469075 2024-03-01T04:41:28.528045+00:00 19994330.290187705308 27869999.999912276864 262864330.290096282959 1 60370.195480702 2024-03-01T04:41:29.532666+00:00 19994330.290270004421 27870000.000048436224 262864330.290314733982 1 60370.195492280 2024-03-01T04:41:30.532947+00:00 19994330.290587741882 27870000.000011656433 262864330.290595710278 1 60370.195503734 2024-03-01T04:41:31.522602+00:00 19994330.290151868016 27869999.999971382320 262864330.290119558573 1 60370.195515431 2024-03-01T04:41:32.533203+00:00 19994330.290103912354 27870000.000018082559 262864330.290118306875 1 60370.195526943 2024-03-01T04:41:33.527822+00:00 19994330.290322929621 27870000.000087201595 262864330.290406435728 1 60370.195538562 2024-03-01T04:41:34.531720+00:00 19994330.290193319321 27870000.000050906092 262864330.290240526199 1 60370.195550342 2024-03-01T04:41:35.549506+00:00 19994330.290093291551 27869999.999950747937 262864330.290040344000 1 60370.195561662 2024-03-01T04:41:36.527597+00:00 19994330.289990607649 27869999.999804634601 262864330.289791554213 1 60370.195573326 2024-03-01T04:41:37.535394+00:00 19994330.290264341980 27870000.000071398914 262864330.290332049131 1 60370.195584882 2024-03-01T04:41:38.533767+00:00 19994330.290282182395 27869999.999894872308 262864330.290173351765 1 60370.195596436 2024-03-01T04:41:39.532037+00:00 19994330.290342137218 27869999.999981325120 262864330.290319740772 1 60370.195608025 2024-03-01T04:41:40.533419+00:00 19994330.290116388351 27869999.999927416444 262864330.290040105581 1 60370.195619615 2024-03-01T04:41:41.534751+00:00 19994330.290063016117 27870000.000015709549 262864330.290075033903 1 60370.195631216 2024-03-01T04:41:42.537051+00:00 19994330.290498796850 27870000.000036295503 262864330.290531396866 1 60370.195642797 2024-03-01T04:41:43.537681+00:00 19994330.290072478354 27870000.000084962696 262864330.290153741837 1 60370.195654351 2024-03-01T04:41:44.535894+00:00 19994330.290367398411 27870000.000042550266 262864330.290406256914 1 60370.195665798 2024-03-01T04:41:45.524981+00:00 19994330.290194254369 27870000.000084981322 262864330.290275543928 1 60370.195677468 2024-03-01T04:41:46.533235+00:00 19994330.290522746742 27870000.000065442175 262864330.290584504604 1 60370.195688969 2024-03-01T04:41:47.526945+00:00 19994330.290012374520 27869999.999948248267 262864330.289956927299 1 60370.195700687 2024-03-01T04:41:48.539369+00:00 19994330.290320787579 27870000.000037405640 262864330.290354490280 1 60370.195712138 2024-03-01T04:41:49.528760+00:00 19994330.290148004889 27870000.000015221536 262864330.290159523487 1 60370.195723780 2024-03-01T04:41:50.534590+00:00 19994330.290421929210 27869999.999903317541 262864330.290321558714 1 60370.195735347 2024-03-01T04:41:51.534003+00:00 19994330.290141485631 27869999.999843277037 262864330.289981067181 1 60370.195746919 2024-03-01T04:41:52.533816+00:00 19994330.290489286184 27870000.000097863376 262864330.290583461523 1 60370.195758450 2024-03-01T04:41:53.530051+00:00 19994330.290214646608 27869999.999970771372 262864330.290181726217 1 60370.195769998 2024-03-01T04:41:54.527802+00:00 19994330.290139153600 27870000.000077232718 262864330.290212690830 1 60370.195781510 2024-03-01T04:41:55.522482+00:00 19994330.290356080979 27869999.999911170453 262864330.290263533592 1 60370.195793210 2024-03-01T04:41:56.533294+00:00 19994330.290078785270 27869999.999983489513 262864330.290058583021 1 60370.195804739 2024-03-01T04:41:57.529472+00:00 19994330.290379468352 27870000.000045832247 262864330.290421605110 1 60370.195816333 2024-03-01T04:41:58.531169+00:00 19994330.290131330490 27870000.000038150698 262864330.290165781975 1 60370.195827912 2024-03-01T04:41:59.531579+00:00 19994330.290102090687 27869999.999970324337 262864330.290068715811 1 60370.195839407 2024-03-01T04:42:00.524782+00:00 19994330.290563967079 27869999.999898068607 262864330.290458351374 1 60370.195851171 2024-03-01T04:42:01.541157+00:00 19994330.290367197245 27869999.999984402210 262864330.290347903967 1 60370.195862582 2024-03-01T04:42:02.527088+00:00 19994330.290297314525 27870000.000028409064 262864330.290322005749 1 60370.195874145 2024-03-01T04:42:03.526115+00:00 19994330.290259864181 27870000.000106513500 262864330.290362685919 1 60370.195885805 2024-03-01T04:42:04.533561+00:00 19994330.290286559612 27870000.000107500702 262864330.290390372276 1 60370.195897366 2024-03-01T04:42:05.532437+00:00 19994330.290519252419 27870000.000113047659 262864330.290628612041 1 60370.195908869 2024-03-01T04:42:06.526292+00:00 19994330.290209587663 27869999.999961569905 262864330.290167450905 1 60370.195920492 2024-03-01T04:42:07.530468+00:00 19994330.290464632213 27869999.999941721559 262864330.290402650833 1 60370.195932060 2024-03-01T04:42:08.529984+00:00 19994330.290283862501 27869999.999968744814 262864330.290248900652 1 60370.195943665 2024-03-01T04:42:09.532658+00:00 19994330.290013283491 27870000.000029496849 262864330.290039092302 1 60370.195955148 2024-03-01T04:42:10.524736+00:00 19994330.290163122118 27870000.000023309141 262864330.290182739496 1 60370.195966846 2024-03-01T04:42:11.535500+00:00 19994330.290318772197 27869999.999980360270 262864330.290295422077 1 60370.195978418 2024-03-01T04:42:12.535285+00:00 19994330.290211375803 27869999.999923996627 262864330.290131688118 1 60370.195989863 2024-03-01T04:42:13.524167+00:00 19994330.290302239358 27869999.999936863780 262864330.290235430002 1 60370.196001534 2024-03-01T04:42:14.532542+00:00 19994330.290155176073 27869999.999965541065 262864330.290117025375 1 60370.196013014 2024-03-01T04:42:15.524419+00:00 19994330.290196467191 27869999.999853197485 262864330.290045976639 1 60370.196024654 2024-03-01T04:42:16.530080+00:00 19994330.290441520512 27870000.000055223703 262864330.290493041277 1 60370.196036163 2024-03-01T04:42:17.524478+00:00 19994330.290333520621 27869999.999984219670 262864330.290314018726 1 60370.196047776 2024-03-01T04:42:18.527829+00:00 19994330.290369175375 27870000.000050347298 262864330.290415823460 1 60370.196059311 2024-03-01T04:42:19.524494+00:00 19994330.290114048868 27870000.000111166388 262864330.290221512318 1 60370.196070896 2024-03-01T04:42:20.525404+00:00 19994330.290264498442 27870000.000099442899 262864330.290360242128 1 60370.196082551 2024-03-01T04:42:21.532444+00:00 19994330.290095988661 27869999.999997865409 262864330.290090143681 1 60370.196094032 2024-03-01T04:42:22.524405+00:00 19994330.290446475148 27869999.999956421554 262864330.290399193764 1 60370.196105612 2024-03-01T04:42:23.524848+00:00 19994330.290368050337 27869999.999959759414 262864330.290324121714 1 60370.196117202 2024-03-01T04:42:24.526271+00:00 19994330.290240943432 27869999.999890085310 262864330.290127336979 1 60370.196128783 2024-03-01T04:42:25.526815+00:00 19994330.290221150964 27869999.999915882945 262864330.290133357048 1 60370.196140323 2024-03-01T04:42:26.523897+00:00 19994330.290215227753 27870000.000037480146 262864330.290249019861 1 60370.196151864 2024-03-01T04:42:27.521024+00:00 19994330.290071710944 27869999.999988272786 262864330.290056288242 1 60370.196163475 2024-03-01T04:42:28.524258+00:00 19994330.290427427739 27869999.999982073903 262864330.290405780077 1 60370.196175044 2024-03-01T04:42:29.523842+00:00 19994330.290272921324 27870000.000114746392 262864330.290383964777 1 60370.196186632 2024-03-01T04:42:30.525006+00:00 19994330.290264450014 27869999.999990098178 262864330.290250867605 1 60370.196198188 2024-03-01T04:42:31.523455+00:00 19994330.290603931993 27869999.999933551997 262864330.290533781052 1 60370.196209755 2024-03-01T04:42:32.522818+00:00 19994330.290047034621 27869999.999963235110 262864330.290006577969 1 60370.196221335 2024-03-01T04:42:33.523319+00:00 19994330.290127769113 27870000.000001274049 262864330.290125370026 1 60370.196232921 2024-03-01T04:42:34.524424+00:00 19994330.290416005999 27869999.999878071249 262864330.290290385485 1 60370.196244554 2024-03-01T04:42:35.529460+00:00 19994330.290239240974 27869999.999862961471 262864330.290098518133 1 60370.196256093 2024-03-01T04:42:36.526443+00:00 19994330.290156636387 27870000.000090550631 262864330.290243476629 1 60370.196267663 2024-03-01T04:42:37.526095+00:00 19994330.290338262916 27870000.000041965395 262864330.290376543999 1 60370.196279269 2024-03-01T04:42:38.528813+00:00 19994330.290213432163 27870000.000030796975 262864330.290240526199 1 60370.196290818 2024-03-01T04:42:39.526636+00:00 19994330.290427304804 27869999.999947510660 262864330.290371119976 1 60370.196302371 2024-03-01T04:42:40.524848+00:00 19994330.290110763162 27870000.000125832856 262864330.290232896805 1 60370.196313951 2024-03-01T04:42:41.525357+00:00 19994330.290352456272 27870000.000059764832 262864330.290408521891 1 60370.196325535 2024-03-01T04:42:42.526275+00:00 19994330.290187869221 27870000.000040072948 262864330.290224254131 1 60370.196337155 2024-03-01T04:42:43.530180+00:00 19994330.290346916765 27869999.999902121723 262864330.290245354176 1 60370.196348705 2024-03-01T04:42:44.528091+00:00 19994330.290430292487 27869999.999962124974 262864330.290388703346 1 60370.196360256 2024-03-01T04:42:45.526078+00:00 19994330.290341839194 27869999.999886389822 262864330.290224552155 1 60370.196371859 2024-03-01T04:42:46.528665+00:00 19994330.290088597685 27869999.999982785434 262864330.290067672729 1 60370.196383412 2024-03-01T04:42:47.526795+00:00 19994330.290433794260 27869999.999995779246 262864330.290425866842 1 60370.196395027 2024-03-01T04:42:48.530359+00:00 19994330.290420226753 27869999.999984368682 262864330.290400922298 1 60370.196406645 2024-03-01T04:42:49.534135+00:00 19994330.290215682238 27870000.000020410866 262864330.290232390165 1 60370.196418241 2024-03-01T04:42:50.536021+00:00 19994330.290171813220 27870000.000079594553 262864330.290247708559 1 60370.196429750 2024-03-01T04:42:51.530446+00:00 19994330.290373846889 27870000.000014025718 262864330.290384173393 1 60370.196441301 2024-03-01T04:42:52.528421+00:00 19994330.290169984102 27869999.999986775219 262864330.290153056383 1 60370.196452836 2024-03-01T04:42:53.525013+00:00 19994330.290178980678 27869999.999945383519 262864330.290120661259 1 60370.196464570 2024-03-01T04:42:54.538834+00:00 19994330.290600284934 27869999.999955676496 262864330.290552258492 1 60370.196475976 2024-03-01T04:42:55.524346+00:00 19994330.290167428553 27870000.000036247075 262864330.290199965239 1 60370.196487652 2024-03-01T04:42:56.533104+00:00 19994330.290247634053 27869999.999953731894 262864330.290197670460 1 60370.196499158 2024-03-01T04:42:57.527270+00:00 19994330.290502555668 27869999.999969169497 262864330.290468037128 1 60370.196510900 2024-03-01T04:42:58.541775+00:00 19994330.290278110653 27869999.999920751899 262864330.290195167065 1 60370.196522327 2024-03-01T04:42:59.529016+00:00 19994330.290156222880 27870000.000060737133 262864330.290213257074 1 60370.196533998 2024-03-01T04:43:00.537397+00:00 19994330.290158875287 27870000.000042162836 262864330.290197342634 1 60370.196545464 2024-03-01T04:43:01.528102+00:00 19994330.290350135416 27870000.000044796616 262864330.290391236544 1 60370.196557002 2024-03-01T04:43:02.525002+00:00 19994330.290193025023 27870000.000019520521 262864330.290208846331 1 60370.196568637 2024-03-01T04:43:03.530222+00:00 19994330.290185231715 27870000.000014405698 262864330.290195941925 1 60370.196580128 2024-03-01T04:43:04.523067+00:00 19994330.290194775909 27870000.000017281622 262864330.290208369493 1 60370.196591703 2024-03-01T04:43:05.523120+00:00 19994330.290225483477 27870000.000058609992 262864330.290280401707 1 60370.196603277 2024-03-01T04:43:06.523125+00:00 19994330.290317669511 27870000.000020135194 262864330.290334105492 1 60370.196614922 2024-03-01T04:43:07.529309+00:00 19994330.290422566235 27869999.999978531152 262864330.290397405624 1 60370.196626494 2024-03-01T04:43:08.529066+00:00 19994330.290212526917 27870000.000148829073 262864330.290357649326 1 60370.196638042 2024-03-01T04:43:09.526816+00:00 19994330.290440261364 27870000.000020019710 262864330.290456593037 1 60370.196649572 2024-03-01T04:43:10.522992+00:00 19994330.290192957968 27870000.000096205622 262864330.290285468102 1 60370.196661210 2024-03-01T04:43:11.528570+00:00 19994330.290367733687 27869999.999983496964 262864330.290347516537 1 60370.196672807 2024-03-01T04:43:12.530587+00:00 19994330.290338378400 27869999.999973502010 262864330.290308177471 1 60370.196684471 2024-03-01T04:43:13.538346+00:00 19994330.290328171104 27869999.999972604215 262864330.290297091007 1 60370.196695956 2024-03-01T04:43:14.530597+00:00 19994330.290520124137 27869999.999999318272 262864330.290515750647 1 60370.196707570 2024-03-01T04:43:15.534056+00:00 19994330.290233206004 27870000.000064898282 262864330.290294408798 1 60370.196719095 2024-03-01T04:43:16.529776+00:00 19994330.290097534657 27870000.000016730279 262864330.290110558271 1 60370.196730689 2024-03-01T04:43:17.531535+00:00 19994330.290192406625 27870000.000026036054 262864330.290214747190 1 60370.196742312 2024-03-01T04:43:18.535766+00:00 19994330.290514484048 27869999.999983310699 262864330.290494084358 1 60370.196753868 2024-03-01T04:43:19.534201+00:00 19994330.290217112750 27869999.999944321811 262864330.290157735348 1 60370.196765334 2024-03-01T04:43:20.524846+00:00 19994330.290266633034 27869999.999878037721 262864330.290140986443 1 60370.196776955 2024-03-01T04:43:21.528960+00:00 19994330.290371391922 27870000.000031966716 262864330.290399670601 1 60370.196788543 2024-03-01T04:43:22.530082+00:00 19994330.290321588516 27869999.999894104898 262864330.290212005377 1 60370.196800185 2024-03-01T04:43:23.536014+00:00 19994330.290301088244 27870000.000048041344 262864330.290345430374 1 60370.196811682 2024-03-01T04:43:24.529330+00:00 19994330.290190625936 27869999.999857023358 262864330.290043950081 1 60370.196823295 2024-03-01T04:43:25.532698+00:00 19994330.290252789855 27870000.000078409910 262864330.290327489376 1 60370.196834860 2024-03-01T04:43:26.531914+00:00 19994330.290290724486 27869999.999955415726 262864330.290242433548 1 60370.196846444 2024-03-01T04:43:27.532777+00:00 19994330.290235627443 27869999.999974727631 262864330.290206670761 1 60370.196857939 2024-03-01T04:43:28.525942+00:00 19994330.290466584265 27869999.999994125217 262864330.290457010269 1 60370.196869815 2024-03-01T04:43:29.551981+00:00 19994330.290115967393 27870000.000000771135 262864330.290113031864 1 60370.196881187 2024-03-01T04:43:30.534536+00:00 19994330.290466584265 27869999.999955881387 262864330.290418773890 1 60370.196892645 2024-03-01T04:43:31.524541+00:00 19994330.290058292449 27869999.999939985573 262864330.289994567633 1 60370.196904268 2024-03-01T04:43:32.528772+00:00 19994330.290409374982 27869999.999975673854 262864330.290381371975 1 60370.196915786 2024-03-01T04:43:33.523877+00:00 19994330.290316835046 27870000.000025086105 262864330.290338218212 1 60370.196927513 2024-03-01T04:43:34.537157+00:00 19994330.290123134851 27870000.000097297132 262864330.290216743946 1 60370.196939200 2024-03-01T04:43:35.546897+00:00 19994330.290416736156 27869999.999941468239 262864330.290354520082 1 60370.196950600 2024-03-01T04:43:36.531858+00:00 19994330.290429502726 27869999.999905992299 262864330.290331810713 1 60370.196962429 2024-03-01T04:43:37.553893+00:00 19994330.290372092277 27870000.000019084662 262864330.290387481451 1 60370.196973732 2024-03-01T04:43:38.530428+00:00 19994330.290348850191 27870000.000023983419 262864330.290369153023 1 60370.196985281 2024-03-01T04:43:39.528289+00:00 19994330.290278673172 27869999.999974556267 262864330.290249526501 1 60370.196996824 2024-03-01T04:43:40.525603+00:00 19994330.290424864739 27870000.000042907894 262864330.290464073420 1 60370.197008488 2024-03-01T04:43:41.533353+00:00 19994330.290268920362 27870000.000045027584 262864330.290310263634 1 60370.197020012 2024-03-01T04:43:42.529018+00:00 19994330.289926271886 27870000.000010505319 262864330.289933055639 1 60370.197031958 2024-03-01T04:43:43.561171+00:00 19994330.290355373174 27870000.000046093017 262864330.290397793055 1 60370.197043210 2024-03-01T04:43:44.533386+00:00 19994330.290361218154 27870000.000034265220 262864330.290391802788 1 60370.197054736 2024-03-01T04:43:45.529201+00:00 19994330.290382537991 27869999.999938923866 262864330.290317773819 1 60370.197066352 2024-03-01T04:43:46.532825+00:00 19994330.290182556957 27870000.000066813082 262864330.290245682001 1 60370.197077920 2024-03-01T04:43:47.532310+00:00 19994330.290503125638 27870000.000061061233 262864330.290560483932 1 60370.197089449 2024-03-01T04:43:48.528372+00:00 19994330.290048319846 27869999.999951772392 262864330.289996415377 1 60370.197101212 2024-03-01T04:43:49.544739+00:00 19994330.290094427764 27869999.999930486083 262864330.290021240711 1 60370.197112739 2024-03-01T04:43:50.540629+00:00 19994330.290446631610 27870000.000028066337 262864330.290471017361 1 60370.197124246 2024-03-01T04:43:51.534817+00:00 19994330.290080513805 27870000.000015214086 262864330.290092021227 1 60370.197135809 2024-03-01T04:43:52.533888+00:00 19994330.290500208735 27869999.999962721020 262864330.290459215641 1 60370.197147292 2024-03-01T04:43:53.526022+00:00 19994330.290395651013 27869999.999972213060 262864330.290364176035 1 60370.197159019 2024-03-01T04:43:54.539230+00:00 19994330.290117103606 27869999.999940890819 262864330.290054321289 1 60370.197170621 2024-03-01T04:43:55.541660+00:00 19994330.290449019521 27870000.000093784183 262864330.290539115667 1 60370.197182064 2024-03-01T04:43:56.530312+00:00 19994330.290263827890 27869999.999960538000 262864330.290220677853 1 60370.197193725 2024-03-01T04:43:57.537820+00:00 19994330.290321137756 27869999.999959141016 262864330.290276587009 1 60370.197205284 2024-03-01T04:43:58.536517+00:00 19994330.290266305208 27869999.999956190586 262864330.290218800306 1 60370.197216813 2024-03-01T04:43:59.532588+00:00 19994330.290232099593 27869999.999948758632 262864330.290177166462 1 60370.197228362 2024-03-01T04:44:00.530501+00:00 19994330.290168758482 27870000.000059626997 262864330.290224701166 1 60370.197240262 2024-03-01T04:44:01.558641+00:00 19994330.290350191295 27870000.000011879951 262864330.290358394384 1 60370.197251545 2024-03-01T04:44:02.533496+00:00 19994330.289962854236 27870000.000035852194 262864330.289995014668 1 60370.197263087 2024-03-01T04:44:03.530723+00:00 19994330.290440119803 27870000.000011887401 262864330.290448307991 1 60370.197274589 2024-03-01T04:44:04.524442+00:00 19994330.290053378791 27870000.000053226948 262864330.290102899075 1 60370.197286240 2024-03-01T04:44:05.531110+00:00 19994330.290316283703 27869999.999939583242 262864330.290252178907 1 60370.197297870 2024-03-01T04:44:06.535974+00:00 19994330.290045134723 27870000.000046383590 262864330.290087819099 1 60370.197309380 2024-03-01T04:44:07.530447+00:00 19994330.290239442140 27870000.000077899545 262864330.290313661098 1 60370.197320983 2024-03-01T04:44:08.532937+00:00 19994330.290369693190 27870000.000024702400 262864330.290390700102 1 60370.197332578 2024-03-01T04:44:09.534728+00:00 19994330.290394838899 27869999.999949805439 262864330.290340960026 1 60370.197344042 2024-03-01T04:44:10.525244+00:00 19994330.290062710643 27869999.999994769692 262864330.290053784847 1 60370.197355643 2024-03-01T04:44:11.527565+00:00 19994330.290317535400 27870000.000041104853 262864330.290354937315 1 60370.197367237 2024-03-01T04:44:12.529264+00:00 19994330.290220193565 27870000.000062514096 262864330.290279030800 1 60370.197378855 2024-03-01T04:44:13.533083+00:00 19994330.290134590119 27869999.999972864985 262864330.290103763342 1 60370.197390355 2024-03-01T04:44:14.526693+00:00 19994330.290323738009 27870000.000097218901 262864330.290417253971 1 60370.197401894 2024-03-01T04:44:15.523687+00:00 19994330.290399082005 27870000.000001635402 262864330.290397018194 1 60370.197413505 2024-03-01T04:44:16.526852+00:00 19994330.290061093867 27869999.999997261912 262864330.290054649115 1 60370.197425037 2024-03-01T04:44:17.523191+00:00 19994330.290269486606 27869999.999987259507 262864330.290253043175 1 60370.197436606 2024-03-01T04:44:18.522760+00:00 19994330.290212664753 27869999.999994084239 262864330.290203064680 1 60370.197448186 2024-03-01T04:44:19.523274+00:00 19994330.290399041027 27870000.000072121620 262864330.290467470884 1 60370.197459769 2024-03-01T04:44:20.524103+00:00 19994330.290331084281 27869999.999961975962 262864330.290289372206 1 60370.197471332 2024-03-01T04:44:21.523102+00:00 19994330.290372766554 27870000.000018343329 262864330.290387421846 1 60370.197482940 2024-03-01T04:44:22.526013+00:00 19994330.290203738958 27869999.999918017536 262864330.290118068457 1 60370.197494553 2024-03-01T04:44:23.529415+00:00 19994330.290477540344 27869999.999959424138 262864330.290433257818 1 60370.197506105 2024-03-01T04:44:24.527451+00:00 19994330.290226060897 27869999.999985542148 262864330.290207922459 1 60370.197517631 2024-03-01T04:44:25.523287+00:00 19994330.290287308395 27869999.999991264194 262864330.290274888277 1 60370.197529240 2024-03-01T04:44:26.526313+00:00 19994330.290384404361 27869999.999943304807 262864330.290324032307 1 60370.197540777 2024-03-01T04:44:27.523167+00:00 19994330.290300559253 27869999.999916512519 262864330.290213376284 1 60370.197552373 2024-03-01T04:44:28.525053+00:00 19994330.290390171111 27870000.000059355050 262864330.290445834398 1 60370.197563935 2024-03-01T04:44:29.523951+00:00 19994330.290404539555 27869999.999995011836 262864330.290395855904 1 60370.197575499 2024-03-01T04:44:30.523157+00:00 19994330.290319360793 27870000.000051524490 262864330.290367186069 1 60370.197587127 2024-03-01T04:44:31.527738+00:00 19994330.290069166571 27869999.999821264297 262864330.289886742830 1 60370.197598667 2024-03-01T04:44:32.524828+00:00 19994330.290118068457 27870000.000022634864 262864330.290137022734 1 60370.197610262 2024-03-01T04:44:33.526671+00:00 19994330.290142919868 27869999.999884817749 262864330.290024042130 1 60370.197621813 2024-03-01T04:44:34.524630+00:00 19994330.290404502302 27869999.999938502908 262864330.290339291096 1 60370.197633377 2024-03-01T04:44:35.523779+00:00 19994330.290421433747 27869999.999959401786 262864330.290377140045 1 60370.197644997 2024-03-01T04:44:36.527776+00:00 19994330.290046419948 27869999.999988671392 262864330.290031403303 1 60370.197656539 2024-03-01T04:44:37.524996+00:00 19994330.290336050093 27869999.999959658831 262864330.290291994810 1 60370.197668114 2024-03-01T04:44:38.525019+00:00 19994330.290029220283 27870000.000055901706 262864330.290081441402 1 60370.197679733 2024-03-01T04:44:39.528971+00:00 19994330.290374595672 27870000.000063825399 262864330.290434747934 1 60370.197691263 2024-03-01T04:44:40.525124+00:00 19994330.290409799665 27870000.000005822629 262864330.290411919355 1 60370.197702878 2024-03-01T04:44:41.528636+00:00 19994330.290109425783 27869999.999985296279 262864330.290091037750 1 60370.197714439 2024-03-01T04:44:42.527477+00:00 19994330.290123991668 27869999.999945998192 262864330.290066301823 1 60370.197725968 2024-03-01T04:44:43.523696+00:00 19994330.290223360062 27869999.999988757074 262864330.290208429098 1 60370.197737641 2024-03-01T04:44:44.532205+00:00 19994330.290454071015 27870000.000025302172 262864330.290475666523 1 60370.197749123 2024-03-01T04:44:45.524261+00:00 19994330.290191430598 27870000.000001888722 262864330.290189623833 1 60370.197760676 2024-03-01T04:44:46.522402+00:00 19994330.290431853384 27869999.999982915819 262864330.290411084890 1 60370.197772274 2024-03-01T04:44:47.524479+00:00 19994330.290394455194 27869999.999969072640 262864330.290359824896 1 60370.197784223 2024-03-01T04:44:48.556882+00:00 19994330.290286064148 27870000.000006347895 262864330.290288716555 1 60370.197795638 2024-03-01T04:44:49.543147+00:00 19994330.290238890797 27870000.000044774264 262864330.290279954672 1 60370.197807041 2024-03-01T04:44:50.528312+00:00 19994330.290197122842 27870000.000100664794 262864330.290294110775 1 60370.197818757 2024-03-01T04:44:51.540618+00:00 19994330.290321331471 27869999.999927490950 262864330.290245115757 1 60370.197830268 2024-03-01T04:44:52.535192+00:00 19994330.290360577404 27870000.000053837895 262864330.290410697460 1 60370.197841758 2024-03-01T04:44:53.527910+00:00 19994330.290131598711 27870000.000038426369 262864330.290166318417 1 60370.197853379 2024-03-01T04:44:54.531987+00:00 19994330.290357880294 27869999.999960277230 262864330.290314465761 1 60370.197864903 2024-03-01T04:44:55.527586+00:00 19994330.290271639824 27869999.999978430569 262864330.290246367455 1 60370.197876589 2024-03-01T04:44:56.537293+00:00 19994330.290259134024 27870000.000068042427 262864330.290323466063 1 60370.197888135 2024-03-01T04:44:57.534913+00:00 19994330.290076371282 27869999.999966770411 262864330.290039449930 1 60370.197899639 2024-03-01T04:44:58.528806+00:00 19994330.290328562260 27870000.000024318695 262864330.290349185467 1 60370.197911235 2024-03-01T04:44:59.530667+00:00 19994330.290310546756 27869999.999934434891 262864330.290241301060 1 60370.197922812 2024-03-01T04:45:00.530941+00:00 19994330.290417194366 27870000.000036548823 262864330.290450036526 1 60370.197934459 2024-03-01T04:45:01.537248+00:00 19994330.290311861783 27870000.000037290156 262864330.290345460176 1 60370.197946005 2024-03-01T04:45:02.534819+00:00 19994330.290285665542 27870000.000089321285 262864330.290371298790 1 60370.197957586 2024-03-01T04:45:03.535484+00:00 19994330.290351979434 27869999.999899003655 262864330.290247291327 1 60370.197969100 2024-03-01T04:45:04.530260+00:00 19994330.290261484683 27870000.000030748546 262864330.290288537741 1 60370.197980748 2024-03-01T04:45:05.536648+00:00 19994330.290170568973 27869999.999990306795 262864330.290157198906 1 60370.197992298 2024-03-01T04:45:06.534543+00:00 19994330.290487810969 27869999.999925263226 262864330.290409386158 1 60370.198003931 2024-03-01T04:45:07.539658+00:00 19994330.290227796882 27869999.999843537807 262864330.290067642927 1 60370.198015353 2024-03-01T04:45:08.526494+00:00 19994330.290283292532 27870000.000057101250 262864330.290336698294 1 60370.198026913 2024-03-01T04:45:09.525263+00:00 19994330.290136117488 27870000.000075504184 262864330.290207952261 1 60370.198038490 2024-03-01T04:45:10.525533+00:00 19994330.290280573070 27869999.999987009913 262864330.290263891220 1 60370.198050077 2024-03-01T04:45:11.526653+00:00 19994330.290268305689 27869999.999972812831 262864330.290237426758 1 60370.198061724 2024-03-01T04:45:12.532950+00:00 19994330.290389068425 27870000.000072017312 262864330.290457367897 1 60370.198073346 2024-03-01T04:45:13.537087+00:00 19994330.290404837579 27870000.000038463622 262864330.290439605713 1 60370.198084778 2024-03-01T04:45:14.524792+00:00 19994330.290206298232 27870000.000002648681 262864330.290205240250 1 60370.198096334 2024-03-01T04:45:15.523215+00:00 19994330.290397454053 27869999.999948285520 262864330.290342062712 1 60370.198107929 2024-03-01T04:45:16.525075+00:00 19994330.290333181620 27870000.000015527010 262864330.290345013142 1 60370.198119519 2024-03-01T04:45:17.526445+00:00 19994330.289960887283 27869999.999971933663 262864330.289929121733 1 60370.198131128 2024-03-01T04:45:18.529445+00:00 19994330.290290083736 27870000.000013753772 262864330.290300160646 1 60370.198142643 2024-03-01T04:45:19.524322+00:00 19994330.290248744190 27870000.000003255904 262864330.290248304605 1 60370.198154260 2024-03-01T04:45:20.528066+00:00 19994330.290298875421 27870000.000069301575 262864330.290364474058 1 60370.198165820 2024-03-01T04:45:21.526816+00:00 19994330.290297951549 27870000.000001009554 262864330.290295273066 1 60370.198177392 2024-03-01T04:45:22.526675+00:00 19994330.290335595608 27870000.000002719462 262864330.290334612131 1 60370.198189015 2024-03-01T04:45:23.530874+00:00 19994330.290312752128 27870000.000075489283 262864330.290384531021 1 60370.198200568 2024-03-01T04:45:24.529085+00:00 19994330.290584456176 27870000.000106640160 262864330.290687382221 1 60370.198212090 2024-03-01T04:45:25.524594+00:00 19994330.289899881929 27869999.999954167753 262864330.289850354195 1 60370.198223670 2024-03-01T04:45:26.525091+00:00 19994330.290205311030 27869999.999982852489 262864330.290184468031 1 60370.198235227 2024-03-01T04:45:27.523591+00:00 19994330.290173787624 27870000.000026922673 262864330.290197014809 1 60370.198246842 2024-03-01T04:45:28.527124+00:00 19994330.290233023465 27869999.999980192631 262864330.290209501982 1 60370.198258452 2024-03-01T04:45:29.530229+00:00 19994330.290216896683 27870000.000024765730 262864330.290237963200 1 60370.198269949 2024-03-01T04:45:30.523593+00:00 19994330.290573630482 27869999.999977272004 262864330.290547192097 1 60370.198281530 2024-03-01T04:45:31.524235+00:00 19994330.290092404932 27869999.999984372407 262864330.290073096752 1 60370.198293102 2024-03-01T04:45:32.524004+00:00 19994330.290288850665 27869999.999992102385 262864330.290277242661 1 60370.198304762 2024-03-01T04:45:33.531468+00:00 19994330.290228415281 27869999.999859351665 262864330.290084093809 1 60370.198316284 2024-03-01T04:45:34.526897+00:00 19994330.290251046419 27870000.000055529177 262864330.290302872658 1 60370.198327839 2024-03-01T04:45:35.525272+00:00 19994330.290233131498 27869999.999977305532 262864330.290206730366 1 60370.198339421 2024-03-01T04:45:36.525951+00:00 19994330.290393073112 27870000.000101435930 262864330.290490835905 1 60370.198350985 2024-03-01T04:45:37.525071+00:00 19994330.290478575975 27869999.999982107431 262864330.290457010269 1 60370.198362735 2024-03-01T04:45:38.540331+00:00 19994330.290175728500 27869999.999989189208 262864330.290161222219 1 60370.198374143 2024-03-01T04:45:39.525997+00:00 19994330.290271990001 27870000.000016305596 262864330.290284603834 1 60370.198385741 2024-03-01T04:45:40.528042+00:00 19994330.290236845613 27870000.000054396689 262864330.290287554264 1 60370.198397277 2024-03-01T04:45:41.524714+00:00 19994330.290270235389 27870000.000016860664 262864330.290283411741 1 60370.198408859 2024-03-01T04:45:42.525420+00:00 19994330.290332309902 27869999.999992724508 262864330.290321350098 1 60370.198420455 2024-03-01T04:45:43.527324+00:00 19994330.290142573416 27870000.000104468316 262864330.290243327618 1 60370.198432042 2024-03-01T04:45:44.528399+00:00 19994330.290276553482 27870000.000004652888 262864330.290277510881 1 60370.198443557 2024-03-01T04:45:45.523338+00:00 19994330.290105450898 27870000.000044472516 262864330.290146231651 1 60370.198455126 2024-03-01T04:45:46.522935+00:00 19994330.290460769087 27870000.000015318394 262864330.290472388268 1 60370.198466716 2024-03-01T04:45:47.524282+00:00 19994330.290187586099 27870000.000056445599 262864330.290240347385 1 60370.198478264 2024-03-01T04:45:48.522014+00:00 19994330.290265645832 27870000.000004269183 262864330.290266215801 1 60370.198489842 2024-03-01T04:45:49.522318+00:00 19994330.290196035057 27869999.999965384603 262864330.290157705545 1 60370.198501512 2024-03-01T04:45:50.530685+00:00 19994330.290173597634 27869999.999959580600 262864330.290129482746 1 60370.198513011 2024-03-01T04:45:51.524139+00:00 19994330.290291465819 27869999.999957945198 262864330.290245711803 1 60370.198524600 2024-03-01T04:45:52.525465+00:00 19994330.290489461273 27870000.000039048493 262864330.290524810553 1 60370.198536164 2024-03-01T04:45:53.524573+00:00 19994330.290107209235 27869999.999976594001 262864330.290080130100 1 60370.198547720 2024-03-01T04:45:54.523006+00:00 19994330.290161162615 27870000.000008959323 262864330.290166437626 1 60370.198559371 2024-03-01T04:45:55.529622+00:00 19994330.290035329759 27870000.000120364130 262864330.290152013302 1 60370.198570869 2024-03-01T04:45:56.523056+00:00 19994330.290231559426 27870000.000031568110 262864330.290259420872 1 60370.198582448 2024-03-01T04:45:57.523468+00:00 19994330.290447212756 27870000.000003829598 262864330.290447324514 1 60370.198594058 2024-03-01T04:45:58.526609+00:00 19994330.290024358779 27870000.000045031309 262864330.290065705776 1 60370.198605633 2024-03-01T04:45:59.526667+00:00 19994330.290191948414 27870000.000062685460 262864330.290250927210 1 60370.198617270 2024-03-01T04:46:00.532151+00:00 19994330.290272403508 27869999.999970372766 262864330.290239095688 1 60370.198629655 2024-03-01T04:46:01.602178+00:00 19994330.290291137993 27869999.999942116439 262864330.290229558945 1 60370.198640405 2024-03-01T04:46:02.530963+00:00 19994330.290245570242 27869999.999924879521 262864330.290166735649 1 60370.198651997 2024-03-01T04:46:03.532556+00:00 19994330.290288843215 27870000.000040568411 262864330.290325701237 1 60370.198663531 2024-03-01T04:46:04.529112+00:00 19994330.290073666722 27869999.999930262566 262864330.290000230074 1 60370.198675153 2024-03-01T04:46:05.533253+00:00 19994330.290217243135 27870000.000031296164 262864330.290244847536 1 60370.198686730 2024-03-01T04:46:06.533483+00:00 19994330.290135469288 27870000.000063803047 262864330.290195584297 1 60370.198698353 2024-03-01T04:46:07.537695+00:00 19994330.290133025497 27870000.000050146133 262864330.290179491043 1 60370.198710038 2024-03-01T04:46:08.547315+00:00 19994330.290575455874 27869999.999966390431 262864330.290538132191 1 60370.198721426 2024-03-01T04:46:09.531150+00:00 19994330.290070332587 27870000.000074066222 262864330.290140688419 1 60370.198733122 2024-03-01T04:46:10.541747+00:00 19994330.290438957512 27869999.999958783388 262864330.290394037962 1 60370.198744695 2024-03-01T04:46:11.541663+00:00 19994330.290150642395 27869999.999994602054 262864330.290141552687 1 60370.198756116 2024-03-01T04:46:12.528451+00:00 19994330.290107201785 27869999.999900661409 262864330.290004163980 1 60370.198767809 2024-03-01T04:46:13.538738+00:00 19994330.290417123586 27869999.999953821301 262864330.290367245674 1 60370.198779387 2024-03-01T04:46:14.539056+00:00 19994330.290309175849 27869999.999844282866 262864330.290149748325 1 60370.198790927 2024-03-01T04:46:15.536149+00:00 19994330.290094338357 27870000.000094588846 262864330.290185242891 1 60370.198802675 2024-03-01T04:46:16.551150+00:00 19994330.290366254747 27869999.999979279935 262864330.290341854095 1 60370.198813965 2024-03-01T04:46:17.526552+00:00 19994330.290386047214 27869999.999942827970 262864330.290325194597 1 60370.198825617 2024-03-01T04:46:18.533297+00:00 19994330.290228717029 27870000.000107333064 262864330.290332376957 1 60370.198837390 2024-03-01T04:46:19.550522+00:00 19994330.290190234780 27870000.000113576651 262864330.290300130844 1 60370.198848797 2024-03-01T04:46:20.536113+00:00 19994330.290022540838 27870000.000059667975 262864330.290078520775 1 60370.198860222 2024-03-01T04:46:21.523198+00:00 19994330.290505893528 27869999.999879293144 262864330.290381491184 1 60370.198871800 2024-03-01T04:46:22.523487+00:00 19994330.290093380958 27869999.999990068376 262864330.290079772472 1 60370.198883437 2024-03-01T04:46:23.528931+00:00 19994330.290204025805 27870000.000023674220 262864330.290223985910 1 60370.198895249 2024-03-01T04:46:24.549493+00:00 19994330.290513452142 27869999.999981507659 262864330.290491282940 1 60370.198906566 2024-03-01T04:46:25.527272+00:00 19994330.290222588927 27869999.999940071255 262864330.290158957243 1 60370.198918132 2024-03-01T04:46:26.526566+00:00 19994330.290111940354 27869999.999946869910 262864330.290055096149 1 60370.198929854 2024-03-01T04:46:27.539384+00:00 19994330.290290705860 27870000.000018592924 262864330.290305614471 1 60370.198941327 2024-03-01T04:46:28.530638+00:00 19994330.290243383497 27870000.000051703304 262864330.290291398764 1 60370.198952898 2024-03-01T04:46:29.530397+00:00 19994330.290330726653 27870000.000069674104 262864330.290396720171 1 60370.198964496 2024-03-01T04:46:30.532476+00:00 19994330.290253922343 27869999.999989721924 262864330.290239930153 1 60370.198976113 2024-03-01T04:46:31.536142+00:00 19994330.290358155966 27869999.999969106168 262864330.290323555470 1 60370.198987595 2024-03-01T04:46:32.528217+00:00 19994330.290321718901 27870000.000006750226 262864330.290324747562 1 60370.198999197 2024-03-01T04:46:33.530660+00:00 19994330.290385425091 27869999.999984156340 262864330.290365874767 1 60370.199010674 2024-03-01T04:46:34.522242+00:00 19994330.290192183107 27869999.999972429127 262864330.290160924196 1 60370.199022243 2024-03-01T04:46:35.521778+00:00 19994330.290391195565 27870000.000022668391 262864330.290410190821 1 60370.199033857 2024-03-01T04:46:36.525227+00:00 19994330.290289003402 27869999.999959714711 262864330.290245026350 1 60370.199045465 2024-03-01T04:46:37.528207+00:00 19994330.290385860950 27869999.999939780682 262864330.290321946144 1 60370.199057059 2024-03-01T04:46:38.529889+00:00 19994330.290137916803 27870000.000039838254 262864330.290174067020 1 60370.199068605 2024-03-01T04:46:39.527435+00:00 19994330.290371943265 27870000.000063296407 262864330.290431559086 1 60370.199080138 2024-03-01T04:46:40.523911+00:00 19994330.290228866041 27870000.000054027885 262864330.290279209614 1 60370.199091704 2024-03-01T04:46:41.523184+00:00 19994330.290330164135 27869999.999943867326 262864330.290270328522 1 60370.199103288 2024-03-01T04:46:42.524099+00:00 19994330.290027868003 27870000.000019636005 262864330.290043801069 1 60370.199114882 2024-03-01T04:46:43.525783+00:00 19994330.290181778371 27869999.999924104661 262864330.290102183819 1 60370.199126423 2024-03-01T04:46:44.522927+00:00 19994330.290256340057 27870000.000041309744 262864330.290293961763 1 60370.199138048 2024-03-01T04:46:45.527340+00:00 19994330.290445581079 27869999.999958630651 262864330.290400505066 1 60370.199149579 2024-03-01T04:46:46.523626+00:00 19994330.290404420346 27869999.999950144440 262864330.290350854397 1 60370.199161208 2024-03-01T04:46:47.528405+00:00 19994330.290131740272 27869999.999960862100 262864330.290088921785 1 60370.199172975 2024-03-01T04:46:48.545002+00:00 19994330.290130335838 27870000.000006824732 262864330.290133476257 1 60370.199184329 2024-03-01T04:46:49.526057+00:00 19994330.290150769055 27869999.999997153878 262864330.290144205093 1 60370.199195939 2024-03-01T04:46:50.529139+00:00 19994330.290346052498 27870000.000009268522 262864330.290351629257 1 60370.199207586 2024-03-01T04:46:51.535410+00:00 19994330.290189161897 27869999.999998245388 262864330.290183722973 1 60370.199219275 2024-03-01T04:46:52.545389+00:00 19994330.290123164654 27869999.999962672591 262864330.290082156658 1 60370.199230606 2024-03-01T04:46:53.524345+00:00 19994330.290225770324 27869999.999998517334 262864330.290220588446 1 60370.199242247 2024-03-01T04:46:54.530156+00:00 19994330.290384206921 27870000.000119235367 262864330.290499746799 1 60370.199253857 2024-03-01T04:46:55.533254+00:00 19994330.290198590606 27869999.999977618456 262864330.290172517300 1 60370.199265331 2024-03-01T04:46:56.524587+00:00 19994330.290328945965 27869999.999947723001 262864330.290272980928 1 60370.199276966 2024-03-01T04:46:57.529843+00:00 19994330.290166974068 27869999.999970227480 262864330.290133506060 1 60370.199288791 2024-03-01T04:46:58.551537+00:00 19994330.290418364108 27869999.999946914613 262864330.290361583233 1 60370.199300101 2024-03-01T04:46:59.528753+00:00 19994330.290304590017 27870000.000117812306 262864330.290418714285 1 60370.199311805 2024-03-01T04:47:00.539983+00:00 19994330.290442559868 27869999.999984499067 262864330.290423363447 1 60370.199323621 2024-03-01T04:47:01.560878+00:00 19994330.290243517607 27870000.000044733286 262864330.290284544230 1 60370.199334807 2024-03-01T04:47:02.527322+00:00 19994330.290408462286 27869999.999977350235 262864330.290382117033 1 60370.199346377 2024-03-01T04:47:03.526971+00:00 19994330.290184248239 27870000.000018101186 262864330.290198653936 1 60370.199357916 2024-03-01T04:47:04.523908+00:00 19994330.290305066854 27869999.999924022704 262864330.290225416422 1 60370.199369526 2024-03-01T04:47:05.527002+00:00 19994330.290307812393 27869999.999928161502 262864330.290232300758 1 60370.199381056 2024-03-01T04:47:06.523206+00:00 19994330.290378391743 27869999.999935586005 262864330.290310293436 1 60370.199392679 2024-03-01T04:47:07.527477+00:00 19994330.290172755718 27870000.000030931085 262864330.290199995041 1 60370.199404288 2024-03-01T04:47:08.530511+00:00 19994330.290322899818 27869999.999995984137 262864330.290315181017 1 60370.199415774 2024-03-01T04:47:09.522848+00:00 19994330.290229018778 27870000.000019811094 262864330.290245145559 1 60370.199427405 2024-03-01T04:47:10.527773+00:00 19994330.290249638259 27870000.000036254525 262864330.290282189846 1 60370.199438995 2024-03-01T04:47:11.529200+00:00 19994330.290238220245 27869999.999977488071 262864330.290212035179 1 60370.199450570 2024-03-01T04:47:12.529215+00:00 19994330.290277924389 27869999.999976057559 262864330.290250301361 1 60370.199462231 2024-03-01T04:47:13.536800+00:00 19994330.290356375277 27869999.999959170818 262864330.290311843157 1 60370.199473729 2024-03-01T04:47:14.530209+00:00 19994330.290104467422 27870000.000061064959 262864330.290161848068 1 60370.199485426 2024-03-01T04:47:15.540778+00:00 19994330.289982028306 27870000.000000651926 262864330.289978981018 1 60370.199496849 2024-03-01T04:47:16.527762+00:00 19994330.290112435818 27869999.999859318137 262864330.289968073368 1 60370.199508477 2024-03-01T04:47:17.532410+00:00 19994330.290340978652 27870000.000043828040 262864330.290381133556 1 60370.199520016 2024-03-01T04:47:18.529405+00:00 19994330.290231268853 27869999.999995436519 262864330.290223002434 1 60370.199531550 2024-03-01T04:47:19.525931+00:00 19994330.290486861020 27870000.000057242811 262864330.290540426970 1 60370.199543437 2024-03-01T04:47:20.552998+00:00 19994330.290223736316 27870000.000082757324 262864330.290302813053 1 60370.199554698 2024-03-01T04:47:21.525858+00:00 19994330.290360845625 27869999.999977752566 262864330.290334910154 1 60370.199566443 2024-03-01T04:47:22.540706+00:00 19994330.290175676346 27870000.000001959503 262864330.290173947811 1 60370.199578105 2024-03-01T04:47:23.548300+00:00 19994330.290342077613 27869999.999940231442 262864330.290278613567 1 60370.199589664 2024-03-01T04:47:24.546954+00:00 19994330.290401108563 27870000.000008963048 262864330.290406376123 1 60370.199601003 2024-03-01T04:47:25.526620+00:00 19994330.290096119046 27870000.000049591064 262864330.290141999722 1 60370.199612803 2024-03-01T04:47:26.546169+00:00 19994330.289997737855 27869999.999948807061 262864330.289942830801 1 60370.199624152 2024-03-01T04:47:27.526734+00:00 19994330.290273334831 27869999.999986629933 262864330.290256261826 1 60370.199635758 2024-03-01T04:47:28.529484+00:00 19994330.290256895125 27870000.000081710517 262864330.290334910154 1 60370.199647324 2024-03-01T04:47:29.528829+00:00 19994330.290208879858 27869999.999960720539 262864330.290165901184 1 60370.199658873 2024-03-01T04:47:30.526566+00:00 19994330.290178585798 27869999.999979335815 262864330.290154248476 1 60370.199670460 2024-03-01T04:47:31.527710+00:00 19994330.290412757546 27870000.000013876706 262864330.290422946215 1 60370.199682139 2024-03-01T04:47:32.536780+00:00 19994330.290269523859 27869999.999813344330 262864330.290079176426 1 60370.199693738 2024-03-01T04:47:33.538902+00:00 19994330.290121093392 27870000.000061444938 262864330.290178835392 1 60370.199705364 2024-03-01T04:47:34.543411+00:00 19994330.290424607694 27870000.000043381006 262864330.290464311838 1 60370.199716938 2024-03-01T04:47:35.543451+00:00 19994330.290518216789 27869999.999939564615 262864330.290454089642 1 60370.199728463 2024-03-01T04:47:36.539183+00:00 19994330.290156308562 27870000.000007972121 262864330.290160596371 1 60370.199739937 2024-03-01T04:47:37.530552+00:00 19994330.290432427078 27869999.999951761216 262864330.290380477905 1 60370.199751682 2024-03-01T04:47:38.545322+00:00 19994330.290311560035 27870000.000071823597 262864330.290379703045 1 60370.199763109 2024-03-01T04:47:39.532570+00:00 19994330.290071688592 27870000.000020842999 262864330.290088832378 1 60370.199774630 2024-03-01T04:47:40.528050+00:00 19994330.290029380471 27870000.000022124499 262864330.290047794580 1 60370.199786315 2024-03-01T04:47:41.537589+00:00 19994330.290171299130 27870000.000021651387 262864330.290189236403 1 60370.199797728 2024-03-01T04:47:42.523719+00:00 19994330.290315356106 27870000.000115599483 262864330.290427267551 1 60370.199809413 2024-03-01T04:47:43.533302+00:00 19994330.290155362338 27869999.999962266535 262864330.290113925934 1 60370.199821074 2024-03-01T04:47:44.540733+00:00 19994330.290402192622 27870000.000040512532 262864330.290439009666 1 60370.199832733 2024-03-01T04:47:45.548092+00:00 19994330.290017019957 27869999.999969717115 262864330.289983034134 1 60370.199844049 2024-03-01T04:47:46.525809+00:00 19994330.290299341083 27869999.999972857535 262864330.290268480778 1 60370.199855744 2024-03-01T04:47:47.536249+00:00 19994330.290537346154 27870000.000009458512 262864330.290543109179 1 60370.199867229 2024-03-01T04:47:48.528579+00:00 19994330.290461901575 27870000.000078018755 262864330.290536224842 1 60370.199879004 2024-03-01T04:47:49.545951+00:00 19994330.290184669197 27870000.000000976026 262864330.290181964636 1 60370.199890680 2024-03-01T04:47:50.554711+00:00 19994330.290247566998 27870000.000002935529 262864330.290246784687 1 60370.199902023 2024-03-01T04:47:51.534761+00:00 19994330.290000084788 27869999.999997559935 262864330.289993941784 1 60370.199913751 2024-03-01T04:47:52.548074+00:00 19994330.290338542312 27869999.999936714768 262864330.290271550417 1 60370.199925663 2024-03-01T04:47:53.577318+00:00 19994330.290261112154 27870000.000039786100 262864330.290297210217 1 60370.199936683 2024-03-01T04:47:54.529435+00:00 19994330.290618907660 27869999.999912828207 262864330.290528029203 1 60370.199948402 2024-03-01T04:47:55.541962+00:00 19994330.290182467550 27870000.000062577426 262864330.290241360664 1 60370.199959865 2024-03-01T04:47:56.532303+00:00 19994330.290258213878 27870000.000005934387 262864330.290260434151 1 60370.199971598 2024-03-01T04:47:57.546043+00:00 19994330.290336921811 27870000.000072795898 262864330.290406048298 1 60370.199982989 2024-03-01T04:47:58.530263+00:00 19994330.290177721530 27869999.999873455614 262864330.290047496557 1 60370.199994550 2024-03-01T04:47:59.529141+00:00 19994330.290017269552 27870000.000065471977 262864330.290079057217 1 60370.200006178 2024-03-01T04:48:00.533779+00:00 19994330.290241610259 27870000.000001855195 262864330.290239751339 1 60370.200017683 2024-03-01T04:48:01.527788+00:00 19994330.290058065206 27869999.999923348427 262864330.289977729321 1 60370.200029234 2024-03-01T04:48:02.525826+00:00 19994330.290189828724 27869999.999912336469 262864330.290098458529 1 60370.200040861 2024-03-01T04:48:03.530367+00:00 19994330.290703486651 27870000.000055205077 262864330.290754973888 1 60370.200052385 2024-03-01T04:48:04.526085+00:00 19994330.290124781430 27870000.000025324523 262864330.290146410465 1 60370.200063976 2024-03-01T04:48:05.527548+00:00 19994330.290257133543 27869999.999990832061 262864330.290244251490 1 60370.200075520 2024-03-01T04:48:06.524945+00:00 19994330.290033739060 27870000.000006556511 262864330.290036588907 1 60370.200087077 2024-03-01T04:48:07.523425+00:00 19994330.290315929800 27869999.999954149127 262864330.290266394615 1 60370.200098734 2024-03-01T04:48:08.530651+00:00 19994330.290331620723 27870000.000050857663 262864330.290378779173 1 60370.200110258 2024-03-01T04:48:09.526253+00:00 19994330.290089678019 27870000.000038735569 262864330.290124714375 1 60370.200121866 2024-03-01T04:48:10.529171+00:00 19994330.290305364877 27869999.999925937504 262864330.290227621794 1 60370.200133386 2024-03-01T04:48:11.524572+00:00 19994330.290260743350 27869999.999949149787 262864330.290206193924 1 60370.200145086 2024-03-01T04:48:12.535450+00:00 19994330.290214747190 27870000.000075183809 262864330.290286242962 1 60370.200156620 2024-03-01T04:48:13.531954+00:00 19994330.290229909122 27869999.999936141074 262864330.290162354708 1 60370.200168237 2024-03-01T04:48:14.535652+00:00 19994330.290302537382 27869999.999995183200 262864330.290294021368 1 60370.200179689 2024-03-01T04:48:15.525112+00:00 19994330.290039114654 27870000.000035751611 262864330.290071189404 1 60370.200191260 2024-03-01T04:48:16.524912+00:00 19994330.290336322039 27869999.999940723181 262864330.290273338556 1 60370.200202819 2024-03-01T04:48:17.523537+00:00 19994330.290261689574 27870000.000038489699 262864330.290296494961 1 60370.200214397 2024-03-01T04:48:18.523921+00:00 19994330.290352568030 27869999.999987028539 262864330.290335893631 1 60370.200225978 2024-03-01T04:48:19.524463+00:00 19994330.290047459304 27869999.999949403107 262864330.289993166924 1 60370.200237555 2024-03-01T04:48:20.524805+00:00 19994330.290188241750 27870000.000054482371 262864330.290239036083 1 60370.200249122 2024-03-01T04:48:21.524156+00:00 19994330.290136646479 27870000.000004287809 262864330.290137231350 1 60370.200260700 2024-03-01T04:48:22.524433+00:00 19994330.290234033018 27870000.000023800880 262864330.290254145861 1 60370.200272280 2024-03-01T04:48:23.524977+00:00 19994330.290631856769 27870000.000096086413 262864330.290724247694 1 60370.200283920 2024-03-01T04:48:24.530726+00:00 19994330.290438782424 27870000.000022437423 262864330.290457516909 1 60370.200295431 2024-03-01T04:48:25.525182+00:00 19994330.290163006634 27869999.999991167337 262864330.290150493383 1 60370.200307095 2024-03-01T04:48:26.533003+00:00 19994330.290421213955 27870000.000044330955 262864330.290461868048 1 60370.200318791 2024-03-01T04:48:27.543511+00:00 19994330.290158677846 27870000.000027589500 262864330.290182590485 1 60370.200330562 2024-03-01T04:48:28.560593+00:00 19994330.290216695517 27869999.999994438142 262864330.290207415819 1 60370.200341700 2024-03-01T04:48:29.522873+00:00 19994330.290335606784 27870000.000048715621 262864330.290380626917 1 60370.200353269 2024-03-01T04:48:30.522504+00:00 19994330.290361005813 27870000.000124126673 262864330.290481448174 1 60370.200364856 2024-03-01T04:48:31.523578+00:00 19994330.290231175721 27869999.999923422933 262864330.290150880814 1 60370.200376420 2024-03-01T04:48:32.522673+00:00 19994330.290367156267 27869999.999991372228 262864330.290354818106 1 60370.200388025 2024-03-01T04:48:33.525391+00:00 19994330.289975382388 27869999.999972704798 262864330.289944380522 1 60370.200399567 2024-03-01T04:48:34.522639+00:00 19994330.290398001671 27870000.000001128763 262864330.290395438671 1 60370.200411162 2024-03-01T04:48:35.524429+00:00 19994330.290360722691 27869999.999947469682 262864330.290304481983 1 60370.200422770 2024-03-01T04:48:36.527349+00:00 19994330.290360961109 27870000.000053491443 262864330.290410757065 1 60370.200434288 2024-03-01T04:48:37.522498+00:00 19994330.290414422750 27869999.999930210412 262864330.290340930223 1 60370.200445901 2024-03-01T04:48:38.525872+00:00 19994330.290152996778 27870000.000066924840 262864330.290216237307 1 60370.200457452 2024-03-01T04:48:39.523852+00:00 19994330.290055073798 27869999.999947451055 262864330.289998829365 1 60370.200469069 2024-03-01T04:48:40.527545+00:00 19994330.290442556143 27869999.999980259687 262864330.290419131517 1 60370.200480590 2024-03-01T04:48:41.522944+00:00 19994330.290170300752 27870000.000067468733 262864330.290234088898 1 60370.200492201 2024-03-01T04:48:42.526166+00:00 19994330.290309760720 27869999.999999299645 262864330.290305346251 1 60370.200503774 2024-03-01T04:48:43.526069+00:00 19994330.290394309908 27869999.999919723719 262864330.290310323238 1 60370.200515318 2024-03-01T04:48:44.523458+00:00 19994330.290128868073 27869999.999860350043 262864330.289985507727 1 60370.200526967 2024-03-01T04:48:45.529954+00:00 19994330.290424097329 27870000.000060874969 262864330.290481299162 1 60370.200538510 2024-03-01T04:48:46.527299+00:00 19994330.290266405791 27870000.000040892512 262864330.290303587914 1 60370.200550053 2024-03-01T04:48:47.524573+00:00 19994330.290053579956 27870000.000010423362 262864330.290060311556 1 60370.200562485 2024-03-01T04:48:48.598660+00:00 19994330.290243666619 27870000.000028517097 262864330.290268480778 1 60370.200573239 2024-03-01T04:48:49.527889+00:00 19994330.290214672685 27869999.999962992966 262864330.290173947811 1 60370.200585006 2024-03-01T04:48:50.544486+00:00 19994330.290375672281 27869999.999914988875 262864330.290286988020 1 60370.200596547 2024-03-01T04:48:51.541670+00:00 19994330.290308602154 27869999.999937485904 262864330.290242373943 1 60370.200608071 2024-03-01T04:48:52.537359+00:00 19994330.290119711310 27870000.000004775822 262864330.290120780468 1 60370.200619640 2024-03-01T04:48:53.536928+00:00 19994330.290365725756 27870000.000054363161 262864330.290416389704 1 60370.200631121 2024-03-01T04:48:54.528873+00:00 19994330.290407765657 27869999.999995302409 262864330.290399372578 1 60370.200642804 2024-03-01T04:48:55.538217+00:00 19994330.290135506541 27870000.000019341707 262864330.290151149035 1 60370.200654271 2024-03-01T04:48:56.528975+00:00 19994330.290226936340 27869999.999993320554 262864330.290216565132 1 60370.200665904 2024-03-01T04:48:57.534118+00:00 19994330.290186353028 27870000.000143826008 262864330.290326476097 1 60370.200677443 2024-03-01T04:48:58.531109+00:00 19994330.290145982057 27870000.000058077276 262864330.290200382471 1 60370.200689129 2024-03-01T04:48:59.540687+00:00 19994330.290231227875 27869999.999881558120 262864330.290109097958 1 60370.200700659 2024-03-01T04:49:00.536956+00:00 19994330.290266904980 27869999.999972742051 262864330.290235936642 1 60370.200712159 2024-03-01T04:49:01.530544+00:00 19994330.290337648243 27869999.999969478697 262864330.290303438902 1 60370.200723654 2024-03-01T04:49:02.523715+00:00 19994330.290155090392 27870000.000095512718 262864330.290246903896 1 60370.200735245 2024-03-01T04:49:03.525182+00:00 19994330.290317196399 27870000.000038262457 262864330.290351778269 1 60370.200746808 2024-03-01T04:49:04.524215+00:00 19994330.290131881833 27870000.000012736768 262864330.290140926838 1 60370.200758375 2024-03-01T04:49:05.523616+00:00 19994330.290381949395 27870000.000054698437 262864330.290432929993 1 60370.200769978 2024-03-01T04:49:06.526102+00:00 19994330.290372643620 27870000.000050835311 262864330.290419787169 1 60370.200781515 2024-03-01T04:49:07.522894+00:00 19994330.290207430720 27870000.000022213906 262864330.290225923061 1 60370.200793141 2024-03-01T04:49:08.527389+00:00 19994330.290042392910 27870000.000007007271 262864330.290045708418 1 60370.200804697 2024-03-01T04:49:09.525796+00:00 19994330.290190648288 27869999.999963309616 262864330.290150254965 1 60370.200816239 2024-03-01T04:49:10.523026+00:00 19994330.290408588946 27870000.000053469092 262864330.290458351374 1 60370.200827837 2024-03-01T04:49:11.525143+00:00 19994330.290503121912 27869999.999964132905 262864330.290463536978 1 60370.200839407 2024-03-01T04:49:12.524786+00:00 19994330.290097899735 27870000.000042863190 262864330.290137052536 1 60370.200851039 2024-03-01T04:49:13.529736+00:00 19994330.290201537311 27870000.000040858984 262864330.290238708258 1 60370.200862693 2024-03-01T04:49:14.536642+00:00 19994330.290215797722 27869999.999949309975 262864330.290161401033 1 60370.200874273 2024-03-01T04:49:15.537147+00:00 19994330.290210518986 27869999.999937832355 262864330.290144652128 1 60370.200885763 2024-03-01T04:49:16.529959+00:00 19994330.290509898216 27869999.999868035316 262864330.290374249220 1 60370.200897403 2024-03-01T04:49:17.535590+00:00 19994330.290103204548 27869999.999918941408 262864330.290018439293 1 60370.200909001 2024-03-01T04:49:18.537669+00:00 19994330.290175430477 27869999.999945085496 262864330.290116816759 1 60370.200920598 2024-03-01T04:49:19.539676+00:00 19994330.290232315660 27869999.999966513366 262864330.290195107460 1 60370.200932043 2024-03-01T04:49:20.528475+00:00 19994330.290559004992 27870000.000122960657 262864330.290678262711 1 60370.200943613 2024-03-01T04:49:21.528176+00:00 19994330.290146812797 27869999.999927476048 262864330.290070593357 1 60370.200955251 2024-03-01T04:49:22.533695+00:00 19994330.290292020887 27870000.000029224902 262864330.290317565203 1 60370.200966829 2024-03-01T04:49:23.534001+00:00 19994330.290253441781 27870000.000186562538 262864330.290436297655 1 60370.200978351 2024-03-01T04:49:24.529508+00:00 19994330.290490202606 27870000.000036474317 262864330.290522992611 1 60370.200989980 2024-03-01T04:49:25.534305+00:00 19994330.290342703462 27870000.000033836812 262864330.290372848511 1 60370.201001560 2024-03-01T04:49:26.534825+00:00 19994330.289921414107 27869999.999988704920 262864330.289906412363 1 60370.201013034 2024-03-01T04:49:27.526132+00:00 19994330.290455427021 27869999.999962918460 262864330.290414661169 1 60370.201024695 2024-03-01T04:49:28.533643+00:00 19994330.290067248046 27869999.999924886972 262864330.289988458157 1 60370.201036487 2024-03-01T04:49:29.552455+00:00 19994330.290568131953 27869999.999948609620 262864330.290513068438 1 60370.201047924 2024-03-01T04:49:30.540639+00:00 19994330.290116589516 27870000.000061001629 262864330.290173888206 1 60370.201059411 2024-03-01T04:49:31.533133+00:00 19994330.290335278958 27869999.999959181994 262864330.290290743113 1 60370.201071032 2024-03-01T04:49:32.537190+00:00 19994330.290195982903 27870000.000010095537 262864330.290202379227 1 60370.201082448 2024-03-01T04:49:33.523559+00:00 19994330.290166057646 27869999.999945160002 262864330.290107518435 1 60370.201094100 2024-03-01T04:49:34.530264+00:00 19994330.290433671325 27869999.999973163009 262864330.290403157473 1 60370.201105680 2024-03-01T04:49:35.530800+00:00 19994330.290235627443 27870000.000007040799 262864330.290238976479 1 60370.201117519 2024-03-01T04:49:36.553647+00:00 19994330.290180783719 27870000.000037230551 262864330.290214300156 1 60370.201128768 2024-03-01T04:49:37.525586+00:00 19994330.290119908750 27870000.000069320202 262864330.290185540915 1 60370.201140391 2024-03-01T04:49:38.529759+00:00 19994330.290176503360 27869999.999965384603 262864330.290138185024 1 60370.201151949 2024-03-01T04:49:39.528439+00:00 19994330.290359940380 27869999.999971028417 262864330.290327280760 1 60370.201163589 2024-03-01T04:49:40.534109+00:00 19994330.290268175304 27869999.999997824430 262864330.290262311697 1 60370.201175108 2024-03-01T04:49:41.529333+00:00 19994330.290176283568 27870000.000004649162 262864330.290177226067 1 60370.201186802 2024-03-01T04:49:42.539701+00:00 19994330.290184684098 27870000.000006441027 262864330.290187418461 1 60370.201198820 2024-03-01T04:49:43.578003+00:00 19994330.290249541402 27870000.000100400299 262864330.290346264839 1 60370.201209825 2024-03-01T04:49:44.528872+00:00 19994330.290385212749 27870000.000062789768 262864330.290444314480 1 60370.201221435 2024-03-01T04:49:45.531996+00:00 19994330.290221396834 27870000.000106170774 262864330.290323853493 1 60370.201232968 2024-03-01T04:49:46.528417+00:00 19994330.290438156575 27869999.999983452260 262864330.290417909622 1 60370.201244642 2024-03-01T04:49:47.537076+00:00 19994330.290295176208 27869999.999983046204 262864330.290274530649 1 60370.201256304 2024-03-01T04:49:48.544664+00:00 19994330.290277767926 27869999.999996505678 262864330.290270596743 1 60370.201267937 2024-03-01T04:49:49.549796+00:00 19994330.290344912559 27869999.999913852662 262864330.290255069733 1 60370.201279421 2024-03-01T04:49:50.541955+00:00 19994330.290149360895 27869999.999923992902 262864330.290069669485 1 60370.201290771 2024-03-01T04:49:51.522648+00:00 19994330.290101189166 27870000.000109113753 262864330.290206611156 1 60370.201302445 2024-03-01T04:49:52.531241+00:00 19994330.290429517627 27869999.999933756888 262864330.290359556675 1 60370.201314015 2024-03-01T04:49:53.530884+00:00 19994330.290314178914 27869999.999950911850 262864330.290261387825 1 60370.201325567 2024-03-01T04:49:54.528922+00:00 19994330.290195271373 27869999.999996632338 262864330.290188193321 1 60370.201337073 2024-03-01T04:49:55.523052+00:00 19994330.290148094296 27870000.000046793371 262864330.290191173553 1 60370.201348742 2024-03-01T04:49:56.531279+00:00 19994330.290238644928 27869999.999855548143 262864330.290090501308 1 60370.201360357 2024-03-01T04:49:57.534874+00:00 19994330.290356051177 27870000.000001445413 262864330.290353775024 1 60370.201371876 2024-03-01T04:49:58.530058+00:00 19994330.290168963373 27870000.000051204115 262864330.290216475725 1 60370.201383662 2024-03-01T04:49:59.548399+00:00 19994330.290119621903 27870000.000038892031 262864330.290154814720 1 60370.201395177 2024-03-01T04:50:00.543342+00:00 19994330.290347389877 27870000.000061422586 262864330.290405124426 1 60370.201407176 2024-03-01T04:50:01.580053+00:00 19994330.290192883462 27870000.000088524073 262864330.290277689695 1 60370.201418258 2024-03-01T04:50:02.537521+00:00 19994330.290501281619 27870000.000022985041 262864330.290520548820 1 60370.201429842 2024-03-01T04:50:03.538365+00:00 19994330.290017530322 27869999.999907504767 262864330.289921343327 1 60370.201441347 2024-03-01T04:50:04.532350+00:00 19994330.290291257203 27869999.999988079071 262864330.290275633335 1 60370.201452875 2024-03-01T04:50:05.528361+00:00 19994330.290319610387 27870000.000006429851 262864330.290322363377 1 60370.201464564 2024-03-01T04:50:06.538323+00:00 19994330.290040079504 27870000.000024333596 262864330.290060698986 1 60370.201476028 2024-03-01T04:50:07.528804+00:00 19994330.290129080415 27869999.999937824905 262864330.290063202381 1 60370.201487614 2024-03-01T04:50:08.529850+00:00 19994330.290352094918 27869999.999902021140 262864330.290250420570 1 60370.201499211 2024-03-01T04:50:09.531836+00:00 19994330.290074784309 27870000.000017955899 262864330.290089040995 1 60370.201510807 2024-03-01T04:50:10.533790+00:00 19994330.290302809328 27869999.999962195754 262864330.290261328220 1 60370.201522451 2024-03-01T04:50:11.539794+00:00 19994330.290212973952 27869999.999921064824 262864330.290130317211 1 60370.201533921 2024-03-01T04:50:12.530734+00:00 19994330.290102742612 27870000.000009737909 262864330.290108799934 1 60370.201545638 2024-03-01T04:50:13.543124+00:00 19994330.290429577231 27869999.999990947545 262864330.290416836739 1 60370.201557190 2024-03-01T04:50:14.541244+00:00 19994330.290234673768 27870000.000034488738 262864330.290265470743 1 60370.201568698 2024-03-01T04:50:15.535491+00:00 19994330.290062278509 27870000.000015094876 262864330.290073662996 1 60370.201580162 2024-03-01T04:50:16.526011+00:00 19994330.290437597781 27870000.000051856041 262864330.290485769510 1 60370.201591754 2024-03-01T04:50:17.527524+00:00 19994330.290237378329 27869999.999988619238 262864330.290222287178 1 60370.201603362 2024-03-01T04:50:18.530530+00:00 19994330.290414899588 27870000.000017877668 262864330.290429085493 1 60370.201614913 2024-03-01T04:50:19.528456+00:00 19994330.290254220366 27870000.000013668090 262864330.290264189243 1 60370.201626482 2024-03-01T04:50:20.528051+00:00 19994330.290245991200 27870000.000006940216 262864330.290249228477 1 60370.201638089 2024-03-01T04:50:21.530943+00:00 19994330.290442518890 27870000.000048536807 262864330.290487378836 1 60370.201649629 2024-03-01T04:50:22.527933+00:00 19994330.290166221559 27869999.999938059598 262864330.290100604296 1 60370.201661188 2024-03-01T04:50:23.526637+00:00 19994330.290252842009 27870000.000081200153 262864330.290330350399 1 60370.201672746 2024-03-01T04:50:24.525269+00:00 19994330.290178190917 27869999.999981816858 262864330.290156304836 1 60370.201684307 2024-03-01T04:50:25.524126+00:00 19994330.290570087731 27869999.999997045845 262864330.290563434362 1 60370.201695939 2024-03-01T04:50:26.529089+00:00 19994330.290363140404 27869999.999987550080 262864330.290346980095 1 60370.201707505 2024-03-01T04:50:27.528432+00:00 19994330.290207501501 27870000.000050552189 262864330.290254354477 1 60370.201719118 2024-03-01T04:50:28.531815+00:00 19994330.290230143815 27870000.000030905008 262864330.290257364511 1 60370.201730595 2024-03-01T04:50:29.523371+00:00 19994330.290254428983 27869999.999939516187 262864330.290190219879 1 60370.201742185 2024-03-01T04:50:30.524790+00:00 19994330.290166120976 27870000.000130545348 262864330.290292948484 1 60370.201753799 2024-03-01T04:50:31.528253+00:00 19994330.290105734020 27869999.999896734953 262864330.289998769760 1 60370.201765374 2024-03-01T04:50:32.528347+00:00 19994330.290356237441 27869999.999967537820 262864330.290320098400 1 60370.201776959 2024-03-01T04:50:33.529273+00:00 19994330.290263630450 27869999.999998133630 262864330.290258049965 1 60370.201788474 2024-03-01T04:50:34.524118+00:00 19994330.290291663259 27869999.999971769750 262864330.290259748697 1 60370.201800039 2024-03-01T04:50:35.523376+00:00 19994330.290159802884 27870000.000019602478 262864330.290175706148 1 60370.201811617 2024-03-01T04:50:36.523714+00:00 19994330.290192846209 27869999.999944407493 262864330.290133565664 1 60370.201823190 2024-03-01T04:50:37.523599+00:00 19994330.290402770042 27869999.999937132001 262864330.290336191654 1 60370.201835005 2024-03-01T04:50:38.544399+00:00 19994330.290019057691 27870000.000061601400 262864330.290076971054 1 60370.201846370 2024-03-01T04:50:39.526412+00:00 19994330.290248069912 27869999.999991785735 262864330.290236145258 1 60370.201857985 2024-03-01T04:50:40.529945+00:00 19994330.290497925133 27870000.000018730760 262864330.290512949228 1 60370.201869573 2024-03-01T04:50:41.531148+00:00 19994330.290224894881 27870000.000052373856 262864330.290273547173 1 60370.201881104 2024-03-01T04:50:42.527384+00:00 19994330.290125299245 27870000.000041700900 262864330.290163308382 1 60370.201892775 2024-03-01T04:50:43.535713+00:00 19994330.290269833058 27869999.999901361763 262864330.290167480707 1 60370.201904247 2024-03-01T04:50:44.526898+00:00 19994330.290103703737 27870000.000059239566 262864330.290159255266 1 60370.201915782 2024-03-01T04:50:45.523611+00:00 19994330.290222939104 27870000.000043377280 262864330.290262639523 1 60370.201927405 2024-03-01T04:50:46.527800+00:00 19994330.290130633861 27870000.000004589558 262864330.290131539106 1 60370.201938923 2024-03-01T04:50:47.522916+00:00 19994330.290426146239 27870000.000000927597 262864330.290423363447 1 60370.201950541 2024-03-01T04:50:48.526700+00:00 19994330.290504518896 27870000.000024262816 262864330.290525078773 1 60370.201962169 2024-03-01T04:50:49.531386+00:00 19994330.289783138782 27870000.000115573406 262864330.289895027876 1 60370.201973720 2024-03-01T04:50:50.529450+00:00 19994330.290265366435 27869999.999976485968 262864330.290238142014 1 60370.201985286 2024-03-01T04:50:51.528721+00:00 19994330.290308807045 27869999.999964244664 262864330.290269345045 1 60370.201997012 2024-03-01T04:50:52.541805+00:00 19994330.290244676173 27870000.000102594495 262864330.290343552828 1 60370.202008463 2024-03-01T04:50:53.531145+00:00 19994330.290106106550 27869999.999849192798 262864330.289951622486 1 60370.202020080 2024-03-01T04:50:54.534917+00:00 19994330.290259104222 27869999.999908264726 262864330.290163666010 1 60370.202031746 2024-03-01T04:50:55.542824+00:00 19994330.290178868920 27869999.999986067414 262864330.290161222219 1 60370.202043178 2024-03-01T04:50:56.530633+00:00 19994330.290397386998 27869999.999926418066 262864330.290320098400 1 60370.202054786 2024-03-01T04:50:57.533497+00:00 19994330.290131084621 27869999.999996006489 262864330.290123403072 1 60370.202066276 2024-03-01T04:50:58.526229+00:00 19994330.290442738682 27869999.999998785555 262864330.290437817574 1 60370.202077857 2024-03-01T04:50:59.526879+00:00 19994330.290149856359 27870000.000037141144 262864330.290183305740 1 60370.202089465 2024-03-01T04:51:00.529769+00:00 19994330.290334485471 27869999.999971907586 262864330.290302693844 1 60370.202101085 2024-03-01T04:51:01.533752+00:00 19994330.290233109146 27870000.000023551285 262864330.290252953768 1 60370.202112572 2024-03-01T04:51:02.526230+00:00 19994330.290339361876 27870000.000088959932 262864330.290424615145 1 60370.202124148 2024-03-01T04:51:03.526341+00:00 19994330.290317758918 27869999.999980513006 262864330.290294587612 1 60370.202135687 2024-03-01T04:51:04.523339+00:00 19994330.290236890316 27869999.999899636954 262864330.290132820606 1 60370.202147260 2024-03-01T04:51:05.523292+00:00 19994330.290163319558 27869999.999986331910 262864330.290145933628 1 60370.202158870 2024-03-01T04:51:06.526364+00:00 19994330.290429398417 27870000.000162363052 262864330.290588080883 1 60370.202170451 2024-03-01T04:51:07.526946+00:00 19994330.290266275406 27870000.000165220350 262864330.290427803993 1 60370.202182075 2024-03-01T04:51:08.531322+00:00 19994330.290050875396 27870000.000095717609 262864330.290142893791 1 60370.202193612 2024-03-01T04:51:09.528043+00:00 19994330.290412861854 27869999.999927345663 262864330.290336519480 1 60370.202205149 2024-03-01T04:51:10.524935+00:00 19994330.290204491466 27870000.000014699996 262864330.290215492249 1 60370.202216816 2024-03-01T04:51:11.532921+00:00 19994330.290378488600 27870000.000038269907 262864330.290413051844 1 60370.202228285 2024-03-01T04:51:12.523859+00:00 19994330.290421336889 27870000.000030655414 262864330.290448307991 1 60370.202239942 2024-03-01T04:51:13.531023+00:00 19994330.290127120912 27869999.999971531332 262864330.290094971657 1 60370.202251622 2024-03-01T04:51:14.540163+00:00 19994330.290126152337 27870000.000020645559 262864330.290143102407 1 60370.202263082 2024-03-01T04:51:15.530287+00:00 19994330.290417380631 27869999.999923564494 262864330.290337234735 1 60370.202274639 2024-03-01T04:51:16.528823+00:00 19994330.290498357266 27870000.000040985644 262864330.290535628796 1 60370.202286403 2024-03-01T04:51:17.545213+00:00 19994330.290025707334 27869999.999883588403 262864330.289905607700 1 60370.202297773 2024-03-01T04:51:18.527624+00:00 19994330.290124792606 27869999.999995831400 262864330.290116935968 1 60370.202309333 2024-03-01T04:51:19.526376+00:00 19994330.290503270924 27870000.000041432679 262864330.290540993214 1 60370.202320918 2024-03-01T04:51:20.527328+00:00 19994330.290337860584 27869999.999968826771 262864330.290302991867 1 60370.202332681 2024-03-01T04:51:21.543665+00:00 19994330.290414646268 27870000.000044729561 262864330.290455698967 1 60370.202344151 2024-03-01T04:51:22.534654+00:00 19994330.290176901966 27869999.999981611967 262864330.290154814720 1 60370.202355691 2024-03-01T04:51:23.531727+00:00 19994330.290193937719 27870000.000016797334 262864330.290207058191 1 60370.202367304 2024-03-01T04:51:24.535075+00:00 19994330.290371268988 27869999.999977577478 262864330.290345162153 1 60370.202379012 2024-03-01T04:51:25.546598+00:00 19994330.290295455605 27869999.999995592982 262864330.290287345648 1 60370.202390350 2024-03-01T04:51:26.526229+00:00 19994330.290252145380 27870000.000078860670 262864330.290327310562 1 60370.202401913 2024-03-01T04:51:27.525258+00:00 19994330.290197771043 27869999.999953545630 262864330.290147602558 1 60370.202413511 2024-03-01T04:51:28.527408+00:00 19994330.290163565427 27869999.999940428883 262864330.290100306273 1 60370.202425092 2024-03-01T04:51:29.528013+00:00 19994330.290314663202 27870000.000084917992 262864330.290395885706 1 60370.202436649 2024-03-01T04:51:30.526479+00:00 19994330.290509648621 27870000.000014595687 262864330.290520548820 1 60370.202448327 2024-03-01T04:51:31.535406+00:00 19994330.290104433894 27869999.999935280532 262864330.290036022663 1 60370.202459836 2024-03-01T04:51:32.529886+00:00 19994330.290206599981 27870000.000079832971 262864330.290282756090 1 60370.202471532 2024-03-01T04:51:33.540386+00:00 19994330.290206659585 27869999.999947909266 262864330.290150880814 1 60370.202483036 2024-03-01T04:51:34.534290+00:00 19994330.290364082903 27870000.000004120171 262864330.290364503860 1 60370.202494697 2024-03-01T04:51:35.541818+00:00 19994330.290362864733 27869999.999977499247 262864330.290336668491 1 60370.202506068 2024-03-01T04:51:36.524288+00:00 19994330.290144350380 27869999.999973665923 262864330.290114313364 1 60370.202517787 2024-03-01T04:51:37.536828+00:00 19994330.290307275951 27870000.000019673258 262864330.290323257446 1 60370.202529338 2024-03-01T04:51:38.534827+00:00 19994330.290411002934 27869999.999981064349 262864330.290388375521 1 60370.202540872 2024-03-01T04:51:39.531313+00:00 19994330.290102146566 27869999.999873541296 262864330.289972007275 1 60370.202552460 2024-03-01T04:51:40.532550+00:00 19994330.290610130876 27869999.999927338213 262864330.290533781052 1 60370.202564147 2024-03-01T04:51:41.542335+00:00 19994330.289950419217 27870000.000043615699 262864330.289990365505 1 60370.202575526 2024-03-01T04:51:42.525458+00:00 19994330.290181659162 27870000.000059485435 262864330.290237456560 1 60370.202587117 2024-03-01T04:51:43.526880+00:00 19994330.290468737483 27870000.000074461102 262864330.290539503098 1 60370.202598701 2024-03-01T04:51:44.527790+00:00 19994330.290055409074 27869999.999977599829 262864330.290029287338 1 60370.202610293 2024-03-01T04:51:45.529371+00:00 19994330.290462724864 27869999.999992907047 262864330.290451943874 1 60370.202621980 2024-03-01T04:51:46.539064+00:00 19994330.290317121893 27869999.999997641891 262864330.290311068296 1 60370.202633452 2024-03-01T04:51:47.530239+00:00 19994330.290028538555 27869999.999991055578 262864330.290015906096 1 60370.202645046 2024-03-01T04:51:48.531948+00:00 19994330.290250711143 27869999.999967187643 262864330.290214210749 1 60370.202656728 2024-03-01T04:51:49.541333+00:00 19994330.290332987905 27869999.999969452620 262864330.290298759937 1 60370.202668272 2024-03-01T04:51:50.538752+00:00 19994330.290071122348 27869999.999941255897 262864330.290008693933 1 60370.202679971 2024-03-01T04:51:51.549479+00:00 19994330.290301509202 27870000.000080045313 262864330.290377855301 1 60370.202691333 2024-03-01T04:51:52.531159+00:00 19994330.290506727993 27870000.000011011958 262864330.290514051914 1 60370.202702909 2024-03-01T04:51:53.531328+00:00 19994330.290254108608 27870000.000058881938 262864330.290309309959 1 60370.202714620 2024-03-01T04:51:54.543130+00:00 19994330.290185574442 27869999.999976120889 262864330.290158003569 1 60370.202726098 2024-03-01T04:51:55.534875+00:00 19994330.290424339473 27870000.000009160489 262864330.290429800749 1 60370.202737700 2024-03-01T04:51:56.537245+00:00 19994330.290232382715 27870000.000020500273 262864330.290249198675 1 60370.202749204 2024-03-01T04:51:57.531253+00:00 19994330.290288653225 27869999.999963566661 262864330.290248543024 1 60370.202760694 2024-03-01T04:51:58.523981+00:00 19994330.290255885571 27870000.000043027103 262864330.290295213461 1 60370.202772378 2024-03-01T04:51:59.533507+00:00 19994330.290017444640 27870000.000025708228 262864330.290039479733 1 60370.202783932 2024-03-01T04:52:00.531702+00:00 19994330.290368109941 27869999.999964557588 262864330.290328979492 1 60370.202795525 2024-03-01T04:52:01.533350+00:00 19994330.290106028318 27869999.999907530844 262864330.290009856224 1 60370.202807114 2024-03-01T04:52:02.534596+00:00 19994330.290288161486 27870000.000062249601 262864330.290346711874 1 60370.202818591 2024-03-01T04:52:03.526275+00:00 19994330.290257845074 27870000.000026162714 262864330.290280312300 1 60370.202830254 2024-03-01T04:52:04.533977+00:00 19994330.290403049439 27869999.999991532415 262864330.290390878916 1 60370.202841789 2024-03-01T04:52:05.530505+00:00 19994330.289976008236 27870000.000050783157 262864330.290023088455 1 60370.202853471 2024-03-01T04:52:06.539897+00:00 19994330.290290798992 27870000.000058267266 262864330.290345370770 1 60370.202864996 2024-03-01T04:52:07.535673+00:00 19994330.290270749480 27869999.999984208494 262864330.290251255035 1 60370.202876607 2024-03-01T04:52:08.538873+00:00 19994330.290049009025 27870000.000019300729 262864330.290064632893 1 60370.202888096 2024-03-01T04:52:09.531477+00:00 19994330.290299993008 27869999.999997690320 262864330.290293961763 1 60370.202899698 2024-03-01T04:52:10.533930+00:00 19994330.290522404015 27869999.999923638999 262864330.290442347527 1 60370.202911185 2024-03-01T04:52:11.526339+00:00 19994330.290412668139 27870000.000004623085 262864330.290413588285 1 60370.202922856 2024-03-01T04:52:12.534742+00:00 19994330.290489234030 27870000.000057991594 262864330.290543526411 1 60370.202934356 2024-03-01T04:52:13.528379+00:00 19994330.290364451706 27869999.999961886555 262864330.290322631598 1 60370.202946000 2024-03-01T04:52:14.534390+00:00 19994330.290419880301 27869999.999958749861 262864330.290374934673 1 60370.202957458 2024-03-01T04:52:15.524363+00:00 19994330.289960604161 27869999.999999847263 262864330.289956748486 1 60370.202969033 2024-03-01T04:52:16.524439+00:00 19994330.290396768600 27870000.000013284385 262864330.290406376123 1 60370.202980668 2024-03-01T04:52:17.529758+00:00 19994330.290365915745 27869999.999904818833 262864330.290267020464 1 60370.202992215 2024-03-01T04:52:18.527388+00:00 19994330.290268033743 27870000.000084258616 262864330.290348589420 1 60370.203003755 2024-03-01T04:52:19.524434+00:00 19994330.290433138609 27870000.000020455569 262864330.290449887514 1 60370.203015327 2024-03-01T04:52:20.524292+00:00 19994330.290265869349 27870000.000019028783 262864330.290281176567 1 60370.203026949 2024-03-01T04:52:21.528427+00:00 19994330.290111944079 27869999.999948490411 262864330.290056765079 1 60370.203038526 2024-03-01T04:52:22.528629+00:00 19994330.290334500372 27869999.999975621700 262864330.290306419134 1 60370.203050051 2024-03-01T04:52:23.524406+00:00 19994330.290264360607 27870000.000003602356 262864330.290264278650 1 60370.203061595 2024-03-01T04:52:24.521770+00:00 19994330.290300171822 27869999.999881312251 262864330.290177792311 1 60370.203073277 2024-03-01T04:52:25.531098+00:00 19994330.290392909199 27869999.999928086996 262864330.290317296982 1 60370.203084768 2024-03-01T04:52:26.523970+00:00 19994330.290108211339 27870000.000092320144 262864330.290196835995 1 60370.203096355 2024-03-01T04:52:27.525092+00:00 19994330.290283229202 27870000.000100459903 262864330.290380001068 1 60370.203107965 2024-03-01T04:52:28.528206+00:00 19994330.290416710079 27870000.000038988888 262864330.290452003479 1 60370.203119491 2024-03-01T04:52:29.524059+00:00 19994330.290220916271 27870000.000017892569 262864330.290235102177 1 60370.203131059 2024-03-01T04:52:30.523511+00:00 19994330.290346696973 27869999.999960906804 262864330.290303885937 1 60370.203142665 2024-03-01T04:52:31.526276+00:00 19994330.290226198733 27869999.999958328903 262864330.290180832148 1 60370.203154219 2024-03-01T04:52:32.524502+00:00 19994330.290031015873 27869999.999951459467 262864330.289978772402 1 60370.203165781 2024-03-01T04:52:33.523471+00:00 19994330.290351953357 27869999.999905928969 262864330.290254205465 1 60370.203177360 2024-03-01T04:52:34.523925+00:00 19994330.290386077017 27869999.999958384782 262864330.290340781212 1 60370.203188966 2024-03-01T04:52:35.526637+00:00 19994330.290265500546 27869999.999931383878 262864330.290193200111 1 60370.203200515 2024-03-01T04:52:36.524545+00:00 19994330.290244717151 27869999.999943513423 262864330.290184557438 1 60370.203212104 2024-03-01T04:52:37.525766+00:00 19994330.290213260800 27870000.000005643815 262864330.290215194225 1 60370.203223720 2024-03-01T04:52:38.529420+00:00 19994330.290320228785 27870000.000121541321 262864330.290438055992 1 60370.203235233 2024-03-01T04:52:39.524158+00:00 19994330.290362849832 27870000.000080030411 262864330.290439188480 1 60370.203246851 2024-03-01T04:52:40.527862+00:00 19994330.290253311396 27870000.000014707446 262864330.290264338255 1 60370.203258368 2024-03-01T04:52:41.522991+00:00 19994330.290187798440 27870000.000031255186 262864330.290215373039 1 60370.203269977 2024-03-01T04:52:42.526018+00:00 19994330.290421411395 27869999.999987699091 262864330.290405392647 1 60370.203281549 2024-03-01T04:52:43.525821+00:00 19994330.290193933994 27870000.000014834106 262864330.290205091238 1 60370.203293092 2024-03-01T04:52:44.523168+00:00 19994330.290470153093 27869999.999972756952 262864330.290439218283 1 60370.203304710 2024-03-01T04:52:45.526974+00:00 19994330.290493834764 27869999.999981984496 262864330.290472149849 1 60370.203316232 2024-03-01T04:52:46.522439+00:00 19994330.290492918342 27869999.999998204410 262864330.290487438440 1 60370.203327831 2024-03-01T04:52:47.524570+00:00 19994330.290160015225 27870000.000038791448 262864330.290195107460 1 60370.203339444 2024-03-01T04:52:48.527976+00:00 19994330.290293332189 27870000.000028744340 262864330.290318369865 1 60370.203351057 2024-03-01T04:52:49.531310+00:00 19994330.290103144944 27869999.999990820885 262864330.290090262890 1 60370.203362577 2024-03-01T04:52:50.526652+00:00 19994330.290417112410 27869999.999967642128 262864330.290381044149 1 60370.203374287 2024-03-01T04:52:51.538353+00:00 19994330.290299739689 27869999.999993070960 262864330.290289133787 1 60370.203385827 2024-03-01T04:52:52.535477+00:00 19994330.290250435472 27870000.000032536685 262864330.290279269218 1 60370.203397288 2024-03-01T04:52:53.525686+00:00 19994330.290373839438 27869999.999923191965 262864330.290293335915 1 60370.203409134 2024-03-01T04:52:54.549161+00:00 19994330.290132943541 27870000.000034037977 262864330.290163278580 1 60370.203420553 2024-03-01T04:52:55.535793+00:00 19994330.290071763098 27869999.999962788075 262864330.290030837059 1 60370.203432039 2024-03-01T04:52:56.528190+00:00 19994330.290299192071 27869999.999963052571 262864330.290258526802 1 60370.203443659 2024-03-01T04:52:57.532083+00:00 19994330.290351580828 27869999.999838531017 262864330.290186405182 1 60370.203455233 2024-03-01T04:52:58.532078+00:00 19994330.290297072381 27869999.999968957156 262864330.290262311697 1 60370.203466768 2024-03-01T04:52:59.528797+00:00 19994330.290235720575 27869999.999996431172 262864330.290228456259 1 60370.203478566 2024-03-01T04:53:00.548119+00:00 19994330.290187034756 27869999.999987572432 262864330.290170907974 1 60370.203489897 2024-03-01T04:53:01.527131+00:00 19994330.290431190282 27869999.999989498407 262864330.290417015553 1 60370.203501540 2024-03-01T04:53:02.533036+00:00 19994330.290200583637 27870000.000064589083 262864330.290261477232 1 60370.203513090 2024-03-01T04:53:03.530940+00:00 19994330.290153183043 27869999.999994315207 262864330.290143787861 1 60370.203524625 2024-03-01T04:53:04.527576+00:00 19994330.290451925248 27870000.000051394105 262864330.290499597788 1 60370.203536206 2024-03-01T04:53:05.528216+00:00 19994330.290253926069 27869999.999884966761 262864330.290135204792 1 60370.203547718 2024-03-01T04:53:06.522820+00:00 19994330.290203165263 27869999.999983243644 262864330.290182709694 1 60370.203559292 2024-03-01T04:53:07.522806+00:00 19994330.290299605578 27870000.000083323568 262864330.290379226208 1 60370.203570925 2024-03-01T04:53:08.527877+00:00 19994330.290105771273 27869999.999974995852 262864330.290077060461 1 60370.203582474 2024-03-01T04:53:09.525766+00:00 19994330.290123786777 27870000.000048313290 262864330.290168404579 1 60370.203594083 2024-03-01T04:53:10.528790+00:00 19994330.290401503444 27870000.000030439347 262864330.290428221226 1 60370.203605588 2024-03-01T04:53:11.522822+00:00 19994330.290221970528 27870000.000010322779 262864330.290228575468 1 60370.203617165 2024-03-01T04:53:12.523044+00:00 19994330.290285680443 27869999.999940752983 262864330.290222734213 1 60370.203628994 2024-03-01T04:53:13.545100+00:00 19994330.290077179670 27870000.000004332513 262864330.290077805519 1 60370.203640424 2024-03-01T04:53:14.532635+00:00 19994330.290154285729 27870000.000007946044 262864330.290158540010 1 60370.203652093 2024-03-01T04:53:15.540819+00:00 19994330.290484365076 27869999.999961856753 262864330.290442526340 1 60370.203663636 2024-03-01T04:53:16.538133+00:00 19994330.290507595986 27869999.999951064587 262864330.290454953909 1 60370.203675099 2024-03-01T04:53:17.528552+00:00 19994330.290187269449 27869999.999950468540 262864330.290134042501 1 60370.203686626 2024-03-01T04:53:18.524494+00:00 19994330.290104631335 27870000.000057522207 262864330.290158450603 1 60370.203698328 2024-03-01T04:53:19.535574+00:00 19994330.290197174996 27869999.999912962317 262864330.290106445551 1 60370.203709864 2024-03-01T04:53:20.532233+00:00 19994330.290011759847 27870000.000120256096 262864330.290128320456 1 60370.203721477 2024-03-01T04:53:21.535611+00:00 19994330.290339153260 27870000.000015798956 262864330.290351241827 1 60370.203732970 2024-03-01T04:53:22.528609+00:00 19994330.289990555495 27870000.000028241426 262864330.290015101433 1 60370.203744491 2024-03-01T04:53:23.524015+00:00 19994330.290272828192 27870000.000071533024 262864330.290340662003 1 60370.203756390 2024-03-01T04:53:24.552055+00:00 19994330.290338389575 27869999.999995552003 262864330.290330260992 1 60370.203767770 2024-03-01T04:53:25.535354+00:00 19994330.290142178535 27869999.999926541001 262864330.290065020323 1 60370.203779305 2024-03-01T04:53:26.531990+00:00 19994330.290326926857 27869999.999977998435 262864330.290301233530 1 60370.203790928 2024-03-01T04:53:27.536216+00:00 19994330.290412437171 27870000.000018425286 262864330.290427148342 1 60370.203802367 2024-03-01T04:53:28.524530+00:00 19994330.290128067136 27869999.999942716211 262864330.290067076683 1 60370.203814037 2024-03-01T04:53:29.532784+00:00 19994330.290407061577 27869999.999939661473 262864330.290343016386 1 60370.203825627 2024-03-01T04:53:30.534113+00:00 19994330.290246117860 27869999.999973930418 262864330.290216356516 1 60370.203837196 2024-03-01T04:53:31.533744+00:00 19994330.290238957852 27870000.000005532056 262864330.290240794420 1 60370.203848790 2024-03-01T04:53:32.535462+00:00 19994330.290567792952 27870000.000072319061 262864330.290636420250 1 60370.203860636 2024-03-01T04:53:33.558954+00:00 19994330.290244374424 27870000.000110872090 262864330.290351539850 1 60370.203871883 2024-03-01T04:53:34.530625+00:00 19994330.290442604572 27869999.999972742051 262864330.290411651134 1 60370.203883423 2024-03-01T04:53:35.527747+00:00 19994330.290295373648 27870000.000007364899 262864330.290299028158 1 60370.203895087 2024-03-01T04:53:36.535498+00:00 19994330.290196865797 27870000.000043153763 262864330.290236324072 1 60370.203906669 2024-03-01T04:53:37.536222+00:00 19994330.290119353682 27870000.000020995736 262864330.290136635303 1 60370.203918275 2024-03-01T04:53:38.538975+00:00 19994330.290389157832 27869999.999894015491 262864330.290279477835 1 60370.203929781 2024-03-01T04:53:39.533036+00:00 19994330.290083453059 27870000.000001516193 262864330.290081262589 1 60370.203941287 2024-03-01T04:53:40.527250+00:00 19994330.290158174932 27870000.000150341541 262864330.290304839611 1 60370.203952934 2024-03-01T04:53:41.533455+00:00 19994330.290285352618 27870000.000024933368 262864330.290306597948 1 60370.203964406 2024-03-01T04:53:42.524672+00:00 19994330.290382012725 27869999.999955166131 262864330.290333509445 1 60370.203976199 2024-03-01T04:53:43.543596+00:00 19994330.290328346193 27870000.000039212406 262864330.290363878012 1 60370.203987654 2024-03-01T04:53:44.533345+00:00 19994330.290297731757 27870000.000020667911 262864330.290314733982 1 60370.203999166 2024-03-01T04:53:45.527963+00:00 19994330.290305860341 27870000.000050578266 262864330.290352731943 1 60370.204010750 2024-03-01T04:53:46.528825+00:00 19994330.290141645819 27869999.999986216426 262864330.290124177933 1 60370.204022321 2024-03-01T04:53:47.528575+00:00 19994330.290067125112 27869999.999952591956 262864330.290016025305 1 60370.204034193 2024-03-01T04:53:48.554275+00:00 19994330.290166672319 27869999.999943692237 262864330.290106683969 1 60370.204045455 2024-03-01T04:53:49.527266+00:00 19994330.290193323046 27869999.999933838844 262864330.290123462677 1 60370.204057238 2024-03-01T04:53:50.545363+00:00 19994330.290369309485 27869999.999912608415 262864330.290278226137 1 60370.204068629 2024-03-01T04:53:51.529534+00:00 19994330.290299467742 27869999.999940186739 262864330.290235966444 1 60370.204080229 2024-03-01T04:53:52.531799+00:00 19994330.290199074894 27869999.999969650060 262864330.290165036917 1 60370.204091845 2024-03-01T04:53:53.535421+00:00 19994330.290161125362 27870000.000043045729 262864330.290200471878 1 60370.204103414 2024-03-01T04:53:54.535020+00:00 19994330.290277607739 27870000.000036716461 262864330.290310621262 1 60370.204114884 2024-03-01T04:53:55.525940+00:00 19994330.290106564760 27870000.000023119152 262864330.290125995874 1 60370.204126475 2024-03-01T04:53:56.527476+00:00 19994330.290413536131 27870000.000056173652 262864330.290466010571 1 60370.204138195 2024-03-01T04:53:57.540027+00:00 19994330.290163692087 27870000.000113900751 262864330.290273904800 1 60370.204149684 2024-03-01T04:53:58.532687+00:00 19994330.289997439831 27869999.999988846481 262864330.289982587099 1 60370.204161257 2024-03-01T04:53:59.532591+00:00 19994330.290424186736 27869999.999944128096 262864330.290364623070 1 60370.204172934 2024-03-01T04:54:00.541530+00:00 19994330.290165554732 27869999.999948948622 262864330.290110796690 1 60370.204184340 2024-03-01T04:54:01.526971+00:00 19994330.290271680802 27869999.999994825572 262864330.290262788534 1 60370.204195956 2024-03-01T04:54:02.530566+00:00 19994330.290204215795 27869999.999998010695 262864330.290198534727 1 60370.204207475 2024-03-01T04:54:03.525879+00:00 19994330.290419586003 27870000.000083915889 262864330.290499806404 1 60370.204219099 2024-03-01T04:54:04.530132+00:00 19994330.290137711912 27870000.000006906688 262864330.290140926838 1 60370.204230737 2024-03-01T04:54:05.535669+00:00 19994330.290292918682 27870000.000047702342 262864330.290336936712 1 60370.204242201 2024-03-01T04:54:06.526159+00:00 19994330.290284294635 27870000.000003173947 262864330.290283769369 1 60370.204253818 2024-03-01T04:54:07.529919+00:00 19994330.290356289595 27869999.999916549772 262864330.290269136429 1 60370.204265443 2024-03-01T04:54:08.534268+00:00 19994330.290310747921 27870000.000032816082 262864330.290339857340 1 60370.204276987 2024-03-01T04:54:09.531670+00:00 19994330.290227107704 27869999.999927002937 262864330.290150433779 1 60370.204288519 2024-03-01T04:54:10.528060+00:00 19994330.290030919015 27869999.999917794019 262864330.289945036173 1 60370.204300063 2024-03-01T04:54:11.525438+00:00 19994330.290305055678 27869999.999874580652 262864330.290175944567 1 60370.204311621 2024-03-01T04:54:12.524070+00:00 19994330.290337104350 27869999.999938592315 262864330.290272027254 1 60370.204323198 2024-03-01T04:54:13.524318+00:00 19994330.290342379361 27869999.999942209572 262864330.290280908346 1 60370.204334790 2024-03-01T04:54:14.525825+00:00 19994330.290212374181 27869999.999942570925 262864330.290151238441 1 60370.204346488 2024-03-01T04:54:15.536559+00:00 19994330.290164560080 27870000.000065267086 262864330.290226131678 1 60370.204357895 2024-03-01T04:54:16.522127+00:00 19994330.290579643101 27870000.000215150416 262864330.290791094303 1 60370.204369498 2024-03-01T04:54:17.524680+00:00 19994330.290217772126 27870000.000125255436 262864330.290339350700 1 60370.204381162 2024-03-01T04:54:18.532437+00:00 19994330.290144618601 27869999.999952249229 262864330.290093183517 1 60370.204392653 2024-03-01T04:54:19.525260+00:00 19994330.290061160922 27870000.000042937696 262864330.290100395679 1 60370.204404206 2024-03-01T04:54:20.523432+00:00 19994330.290355756879 27870000.000033289194 262864330.290385365486 1 60370.204416002 2024-03-01T04:54:21.542539+00:00 19994330.290245376527 27869999.999996088445 262864330.290237784386 1 60370.204427409 2024-03-01T04:54:22.528119+00:00 19994330.290284056216 27869999.999941952527 262864330.290222316980 1 60370.204438994 2024-03-01T04:54:23.529093+00:00 19994330.290255177766 27870000.000011056662 262864330.290262550116 1 60370.204450633 2024-03-01T04:54:24.534738+00:00 19994330.290086843073 27870000.000046078116 262864330.290129214525 1 60370.204462076 2024-03-01T04:54:25.523328+00:00 19994330.290198821574 27869999.999971233308 262864330.290166378021 1 60370.204473658 2024-03-01T04:54:26.524095+00:00 19994330.290271252394 27870000.000042151660 262864330.290309697390 1 60370.204485235 2024-03-01T04:54:27.524278+00:00 19994330.290108315647 27869999.999954834580 262864330.290059447289 1 60370.204496874 2024-03-01T04:54:28.529951+00:00 19994330.290485002100 27870000.000033944845 262864330.290515244007 1 60370.204508400 2024-03-01T04:54:29.525733+00:00 19994330.290476795286 27869999.999994989485 262864330.290468096733 1 60370.204519965 2024-03-01T04:54:30.524941+00:00 19994330.290142875165 27869999.999997466803 262864330.290136635303 1 60370.204531517 2024-03-01T04:54:31.523103+00:00 19994330.290209271014 27869999.999956395477 262864330.290161967278 1 60370.204543204 2024-03-01T04:54:32.532790+00:00 19994330.290205940604 27869999.999942284077 262864330.290144503117 1 60370.204554742 2024-03-01T04:54:33.529711+00:00 19994330.290316410363 27870000.000039443374 262864330.290352165699 1 60370.204566306 2024-03-01T04:54:34.528830+00:00 19994330.290002729744 27869999.999970193952 262864330.289969235659 1 60370.204577848 2024-03-01T04:54:35.526105+00:00 19994330.290229003876 27870000.000027976930 262864330.290253281593 1 60370.204589405 2024-03-01T04:54:36.524600+00:00 19994330.290453154594 27869999.999936338514 262864330.290385812521 1 60370.204600997 2024-03-01T04:54:37.526109+00:00 19994330.290073134005 27869999.999957829714 262864330.290027260780 1 60370.204612621 2024-03-01T04:54:38.530436+00:00 19994330.290230154991 27870000.000066909939 262864330.290293365717 1 60370.204624148 2024-03-01T04:54:39.526418+00:00 19994330.290118958801 27870000.000013243407 262864330.290128499269 1 60370.204635698 2024-03-01T04:54:40.524320+00:00 19994330.290165126324 27870000.000074997544 262864330.290236413479 1 60370.204647274 2024-03-01T04:54:41.524498+00:00 19994330.290474317968 27869999.999978721142 262864330.290449351072 1 60370.204658877 2024-03-01T04:54:42.526999+00:00 19994330.290263395756 27870000.000040121377 262864330.290299803019 1 60370.204670455 2024-03-01T04:54:43.527301+00:00 19994330.290249835700 27869999.999979242682 262864330.290225386620 1 60370.204682034 2024-03-01T04:54:44.527750+00:00 19994330.290146604180 27869999.999965753406 262864330.290108680725 1 60370.204693595 2024-03-01T04:54:45.526589+00:00 19994330.290349416435 27869999.999999780208 262864330.290345519781 1 60370.204705167 2024-03-01T04:54:46.526395+00:00 19994330.290063556284 27869999.999963473529 262864330.290023326874 1 60370.204716738 2024-03-01T04:54:47.526159+00:00 19994330.290614482015 27870000.000071600080 262864330.290682375431 1 60370.204728359 2024-03-01T04:54:48.530248+00:00 19994330.290036994964 27870000.000046942383 262864330.290080249310 1 60370.204739895 2024-03-01T04:54:49.526897+00:00 19994330.290416825563 27870000.000006243587 262864330.290419399738 1 60370.204751437 2024-03-01T04:54:50.524155+00:00 19994330.290117450058 27869999.999921061099 262864330.290034800768 1 60370.204763106 2024-03-01T04:54:51.532335+00:00 19994330.290163531899 27870000.000037018210 262864330.290196835995 1 60370.204774589 2024-03-01T04:54:52.524495+00:00 19994330.290292151272 27870000.000010333955 262864330.290298789740 1 60370.204786193 2024-03-01T04:54:53.527048+00:00 19994330.290184970945 27869999.999962683767 262864330.290143966675 1 60370.204797862 2024-03-01T04:54:54.535242+00:00 19994330.290442924947 27869999.999967355281 262864330.290406584740 1 60370.204809431 2024-03-01T04:54:55.534803+00:00 19994330.290024805814 27869999.999978207052 262864330.289999336004 1 60370.204821017 2024-03-01T04:54:56.535813+00:00 19994330.290342781693 27870000.000059098005 262864330.290398180485 1 60370.204832511 2024-03-01T04:54:57.528957+00:00 19994330.290397770703 27869999.999946992844 262864330.290341049433 1 60370.204844079 2024-03-01T04:54:58.528446+00:00 19994330.290257032961 27870000.000016029924 262864330.290269374847 1 60370.204855632 2024-03-01T04:54:59.526624+00:00 19994330.290573138744 27870000.000042457134 262864330.290611922741 1 60370.204867261 2024-03-01T04:55:00.531359+00:00 19994330.290245279670 27870000.000051856041 262864330.290293455124 1 60370.204878829 2024-03-01T04:55:01.530825+00:00 19994330.290149930865 27869999.999965678900 262864330.290111899376 1 60370.204890402 2024-03-01T04:55:02.530778+00:00 19994330.290166102350 27869999.999979801476 262864330.290142208338 1 60370.204902026 2024-03-01T04:55:03.535062+00:00 19994330.290211327374 27870000.000037666410 262864330.290245294571 1 60370.204913565 2024-03-01T04:55:04.531996+00:00 19994330.290275044739 27869999.999956872314 262864330.290228217840 1 60370.204925187 2024-03-01T04:55:05.536189+00:00 19994330.290187187493 27869999.999947629869 262864330.290131121874 1 60370.204936694 2024-03-01T04:55:06.530362+00:00 19994330.290327887982 27869999.999992921948 262864330.290317088366 1 60370.204948291 2024-03-01T04:55:07.532317+00:00 19994330.290163207799 27870000.000017281622 262864330.290176808834 1 60370.204959873 2024-03-01T04:55:08.533013+00:00 19994330.290349636227 27869999.999967046082 262864330.290312975645 1 60370.204971392 2024-03-01T04:55:09.528230+00:00 19994330.290339037776 27869999.999987039715 262864330.290322363377 1 60370.204982956 2024-03-01T04:55:10.527421+00:00 19994330.290279395878 27869999.999937869608 262864330.290213555098 1 60370.204994542 2024-03-01T04:55:11.528381+00:00 19994330.290194224566 27869999.999922513962 262864330.290113031864 1 60370.205006077 2024-03-01T04:55:12.525069+00:00 19994330.290442269295 27870000.000004597008 262864330.290443152189 1 60370.205017737 2024-03-01T04:55:13.532475+00:00 19994330.290183365345 27870000.000009257346 262864330.290188938379 1 60370.205029211 2024-03-01T04:55:14.523788+00:00 19994330.290383655578 27869999.999982636422 262864330.290362596512 1 60370.205040799 2024-03-01T04:55:15.525013+00:00 19994330.290146481246 27869999.999987293035 262864330.290130078793 1 60370.205052381 2024-03-01T04:55:16.525704+00:00 19994330.290124580264 27869999.999907091260 262864330.290027976036 1 60370.205063925 2024-03-01T04:55:17.523134+00:00 19994330.290140047669 27869999.999954696745 262864330.290091037750 1 60370.205075554 2024-03-01T04:55:18.527853+00:00 19994330.290289543569 27870000.000082101673 262864330.290367960930 1 60370.205087099 2024-03-01T04:55:19.525320+00:00 19994330.290239572525 27869999.999992292374 262864330.290228158236 1 60370.205098795 2024-03-01T04:55:20.535900+00:00 19994330.290002554655 27869999.999973930418 262864330.289972782135 1 60370.205110276 2024-03-01T04:55:21.527873+00:00 19994330.290385212749 27869999.999984525144 262864330.290366053581 1 60370.205121810 2024-03-01T04:55:22.524327+00:00 19994330.290376916528 27870000.000005912036 262864330.290379106998 1 60370.205133444 2024-03-01T04:55:23.529572+00:00 19994330.290243282914 27870000.000033974648 262864330.290273547173 1 60370.205145039 2024-03-01T04:55:24.531379+00:00 19994330.290427647531 27870000.000046517700 262864330.290470480919 1 60370.205156519 2024-03-01T04:55:25.523250+00:00 19994330.290298253298 27869999.999990504235 262864330.290285050869 1 60370.205168110 2024-03-01T04:55:26.524687+00:00 19994330.290193717927 27870000.000054590404 262864330.290244609118 1 60370.205179695 2024-03-01T04:55:27.525669+00:00 19994330.290296766907 27870000.000017464161 262864330.290310531855 1 60370.205191244 2024-03-01T04:55:28.523471+00:00 19994330.290201272815 27870000.000046279281 262864330.290243864059 1 60370.205202816 2024-03-01T04:55:29.523286+00:00 19994330.290244881064 27870000.000023860484 262864330.290265053511 1 60370.205214444 2024-03-01T04:55:30.527915+00:00 19994330.290401950479 27870000.000011406839 262864330.290409684181 1 60370.205225964 2024-03-01T04:55:31.523270+00:00 19994330.290424507111 27869999.999990586191 262864330.290411382914 1 60370.205237632 2024-03-01T04:55:32.531409+00:00 19994330.290300447494 27870000.000022154301 262864330.290318906307 1 60370.205249227 2024-03-01T04:55:33.533181+00:00 19994330.290290471166 27870000.000120252371 262864330.290407031775 1 60370.205260736 2024-03-01T04:55:34.527566+00:00 19994330.290428977460 27869999.999952334911 262864330.290377616882 1 60370.205272261 2024-03-01T04:55:35.523353+00:00 19994330.290193408728 27870000.000000305474 262864330.290190011263 1 60370.205283903 2024-03-01T04:55:36.529216+00:00 19994330.290186412632 27869999.999939121306 262864330.290121823549 1 60370.205295471 2024-03-01T04:55:37.528680+00:00 19994330.290322903544 27869999.999928493053 262864330.290247708559 1 60370.205307018 2024-03-01T04:55:38.526390+00:00 19994330.290138635784 27869999.999947287142 262864330.290082216263 1 60370.205318558 2024-03-01T04:55:39.523407+00:00 19994330.290163908154 27869999.999894704670 262864330.290054917336 1 60370.205330214 2024-03-01T04:55:40.530482+00:00 19994330.290092691779 27869999.999937478453 262864330.290026485920 1 60370.205341724 2024-03-01T04:55:41.524972+00:00 19994330.290468826890 27870000.000023841858 262864330.290488958359 1 60370.205353295 2024-03-01T04:55:42.524736+00:00 19994330.290058281273 27869999.999995440245 262864330.290050029755 1 60370.205364957 2024-03-01T04:55:43.532224+00:00 19994330.290376350284 27870000.000003896654 262864330.290376543999 1 60370.205376473 2024-03-01T04:55:44.527309+00:00 19994330.290457453579 27869999.999946389347 262864330.290400147438 1 60370.205388028 2024-03-01T04:55:45.525632+00:00 19994330.290278688073 27869999.999971095473 262864330.290246069431 1 60370.205399591 2024-03-01T04:55:46.524663+00:00 19994330.290165379643 27870000.000023808330 262864330.290185511112 1 60370.205411175 2024-03-01T04:55:47.525543+00:00 19994330.290140505880 27870000.000078719109 262864330.290215522051 1 60370.205422870 2024-03-01T04:55:48.535981+00:00 19994330.290120009333 27869999.999977733940 262864330.290094047785 1 60370.205434314 2024-03-01T04:55:49.524768+00:00 19994330.290247965604 27870000.000010058284 262864330.290254354477 1 60370.205445880 2024-03-01T04:55:50.524027+00:00 19994330.290544800460 27870000.000003952533 262864330.290545076132 1 60370.205457448 2024-03-01T04:55:51.523466+00:00 19994330.290048729628 27869999.999972518533 262864330.290017545223 1 60370.205469047 2024-03-01T04:55:52.525623+00:00 19994330.290437065065 27869999.999922201037 262864330.290355592966 1 60370.205480609 2024-03-01T04:55:53.524630+00:00 19994330.290327154100 27869999.999945860356 262864330.290269315243 1 60370.205492171 2024-03-01T04:55:54.523526+00:00 19994330.290222004056 27870000.000051796436 262864330.290270090103 1 60370.205503753 2024-03-01T04:55:55.524251+00:00 19994330.290379863232 27869999.999997608364 262864330.290373772383 1 60370.205515364 2024-03-01T04:55:56.527421+00:00 19994330.290412083268 27869999.999966401607 262864330.290374815464 1 60370.205526892 2024-03-01T04:55:57.523449+00:00 19994330.290054172277 27869999.999995384365 262864330.290045857430 1 60370.205538520 2024-03-01T04:55:58.528134+00:00 19994330.290283311158 27870000.000014863908 262864330.290294498205 1 60370.205550063 2024-03-01T04:55:59.525460+00:00 19994330.290403719991 27869999.999977745116 262864330.290377765894 1 60370.205561611 2024-03-01T04:56:00.523215+00:00 19994330.290352523327 27869999.999955408275 262864330.290304243565 1 60370.205573182 2024-03-01T04:56:01.522908+00:00 19994330.290156744421 27869999.999980919063 262864330.290133982897 1 60370.205584889 2024-03-01T04:56:02.534402+00:00 19994330.290441088378 27869999.999996513128 262864330.290433913469 1 60370.205596483 2024-03-01T04:56:03.536117+00:00 19994330.290293581784 27870000.000039022416 262864330.290328890085 1 60370.205607976 2024-03-01T04:56:04.529105+00:00 19994330.290111821145 27869999.999974049628 262864330.290082156658 1 60370.205619556 2024-03-01T04:56:05.529653+00:00 19994330.290325760841 27870000.000038325787 262864330.290360391140 1 60370.205631160 2024-03-01T04:56:06.532247+00:00 19994330.290289301425 27870000.000048693269 262864330.290334314108 1 60370.205642736 2024-03-01T04:56:07.532349+00:00 19994330.290359411389 27870000.000001728535 262864330.290357440710 1 60370.205654440 2024-03-01T04:56:08.543652+00:00 19994330.290208134800 27870000.000025965273 262864330.290230393410 1 60370.205665841 2024-03-01T04:56:09.528660+00:00 19994330.290315695107 27869999.999958612025 262864330.290270596743 1 60370.205677411 2024-03-01T04:56:10.528289+00:00 19994330.290534950793 27869999.999985769391 262864330.290517002344 1 60370.205689096 2024-03-01T04:56:11.537903+00:00 19994330.290155399591 27869999.999989829957 262864330.290141552687 1 60370.205700608 2024-03-01T04:56:12.532527+00:00 19994330.290206033736 27869999.999984063208 262864330.290186405182 1 60370.205712249 2024-03-01T04:56:13.538272+00:00 19994330.290288396180 27870000.000010758638 262864330.290295451880 1 60370.205723717 2024-03-01T04:56:14.529123+00:00 19994330.290227733552 27870000.000008866191 262864330.290232926607 1 60370.205735258 2024-03-01T04:56:15.526254+00:00 19994330.290501281619 27870000.000000659376 262864330.290498256683 1 60370.205747134 2024-03-01T04:56:16.552356+00:00 19994330.290277082473 27870000.000056609511 262864330.290330022573 1 60370.205758457 2024-03-01T04:56:17.530667+00:00 19994330.290219437331 27869999.999974921346 262864330.290190637112 1 60370.205769963 2024-03-01T04:56:18.524751+00:00 19994330.290024776012 27869999.999980125576 262864330.290001213551 1 60370.205781669 2024-03-01T04:56:19.536209+00:00 19994330.290337573737 27870000.000053055584 262864330.290386915207 1 60370.205793104 2024-03-01T04:56:20.524163+00:00 19994330.290259052068 27870000.000002104789 262864330.290257483721 1 60370.205804731 2024-03-01T04:56:21.528734+00:00 19994330.290274348110 27870000.000020992011 262864330.290291637182 1 60370.205816241 2024-03-01T04:56:22.523183+00:00 19994330.290460120887 27869999.999932035804 262864330.290388464928 1 60370.205827952 2024-03-01T04:56:23.535101+00:00 19994330.290215861052 27870000.000056777149 262864330.290268927813 1 60370.205839465 2024-03-01T04:56:24.529813+00:00 19994330.290220566094 27870000.000069163740 262864330.290286034346 1 60370.205851059 2024-03-01T04:56:25.531481+00:00 19994330.290301218629 27870000.000059366226 262864330.290356874466 1 60370.205862719 2024-03-01T04:56:26.538870+00:00 19994330.290436405689 27869999.999977458268 262864330.290410190821 1 60370.205875079 2024-03-01T04:56:27.606814+00:00 19994330.290456861258 27870000.000015787780 262864330.290468961000 1 60370.205885845 2024-03-01T04:56:28.536998+00:00 19994330.290343213826 27870000.000041753054 262864330.290381282568 1 60370.205897330 2024-03-01T04:56:29.529295+00:00 19994330.290117301047 27869999.999896805733 262864330.290010392666 1 60370.205908872 2024-03-01T04:56:30.526552+00:00 19994330.290256462991 27870000.000086683780 262864330.290339469910 1 60370.205920510 2024-03-01T04:56:31.532115+00:00 19994330.290251962841 27869999.999973058701 262864330.290221333504 1 60370.205932052 2024-03-01T04:56:32.529270+00:00 19994330.290356043726 27869999.999997571111 262864330.290349900723 1 60370.205943633 2024-03-01T04:56:33.529899+00:00 19994330.290226005018 27869999.999994557351 262864330.290216863155 1 60370.205955166 2024-03-01T04:56:34.526399+00:00 19994330.290210485458 27869999.999973237514 262864330.290180027485 1 60370.205966813 2024-03-01T04:56:35.532607+00:00 19994330.290178921074 27870000.000038590282 262864330.290213823318 1 60370.205978312 2024-03-01T04:56:36.526104+00:00 19994330.290396146476 27869999.999951295555 262864330.290343761444 1 60370.205989963 2024-03-01T04:56:37.532846+00:00 19994330.290240444243 27869999.999953784049 262864330.290190517902 1 60370.206001615 2024-03-01T04:56:38.539513+00:00 19994330.290348384529 27869999.999981187284 262864330.290325880051 1 60370.206013067 2024-03-01T04:56:39.528963+00:00 19994330.290112238377 27869999.999969583005 262864330.290078103542 1 60370.206024634 2024-03-01T04:56:40.528405+00:00 19994330.290385138243 27869999.999993275851 262864330.290374696255 1 60370.206036221 2024-03-01T04:56:41.529506+00:00 19994330.290330410004 27869999.999994561076 262864330.290321290493 1 60370.206047737 2024-03-01T04:56:42.524484+00:00 19994330.290014691651 27869999.999977692962 262864330.289988696575 1 60370.206059603 2024-03-01T04:56:43.549709+00:00 19994330.290517367423 27870000.000008910894 262864330.290522575378 1 60370.206070938 2024-03-01T04:56:44.529008+00:00 19994330.290481351316 27870000.000059075654 262864330.290536731482 1 60370.206082645 2024-03-01T04:56:45.540517+00:00 19994330.290369156748 27870000.000026207417 262864330.290391653776 1 60370.206094076 2024-03-01T04:56:46.528170+00:00 19994330.290298152715 27869999.999999355525 262864330.290293812752 1 60370.206105622 2024-03-01T04:56:47.525775+00:00 19994330.289870236069 27869999.999988045543 262864330.289854586124 1 60370.206117235 2024-03-01T04:56:48.529114+00:00 19994330.290265314281 27869999.999902244657 262864330.290163874626 1 60370.206128800 2024-03-01T04:56:49.528334+00:00 19994330.290435519069 27870000.000069983304 262864330.290501803160 1 60370.206140314 2024-03-01T04:56:50.523095+00:00 19994330.290100429207 27869999.999997906387 262864330.290094643831 1 60370.206151891 2024-03-01T04:56:51.523346+00:00 19994330.290299259126 27869999.999885212630 262864330.290180772543 1 60370.206163478 2024-03-01T04:56:52.524472+00:00 19994330.290345229208 27869999.999933503568 262864330.290275037289 1 60370.206175025 2024-03-01T04:56:53.522167+00:00 19994330.290381316096 27870000.000058177859 262864330.290435791016 1 60370.206186610 2024-03-01T04:56:54.523140+00:00 19994330.290160264820 27869999.999876592308 262864330.290033161640 1 60370.206198190 2024-03-01T04:56:55.523593+00:00 19994330.290266770869 27870000.000017214566 262864330.290280312300 1 60370.206209835 2024-03-01T04:56:56.529741+00:00 19994330.290222529322 27869999.999940872192 262864330.290159702301 1 60370.206221348 2024-03-01T04:56:57.524478+00:00 19994330.290366448462 27870000.000051327050 262864330.290414065123 1 60370.206232914 2024-03-01T04:56:58.523789+00:00 19994330.290252286941 27870000.000101815909 262864330.290350407362 1 60370.206244500 2024-03-01T04:56:59.524776+00:00 19994330.290187127888 27869999.999961327761 262864330.290144741535 1 60370.206256064 2024-03-01T04:57:00.523941+00:00 19994330.290293544531 27870000.000052724034 262864330.290342569351 1 60370.206267723 2024-03-01T04:57:01.531299+00:00 19994330.290400873870 27870000.000058531761 262864330.290455698967 1 60370.206279294 2024-03-01T04:57:02.530950+00:00 19994330.290065497160 27869999.999939221889 262864330.290001034737 1 60370.206290819 2024-03-01T04:57:03.526767+00:00 19994330.290270380676 27869999.999983072281 262864330.290249764919 1 60370.206302395 2024-03-01T04:57:04.526926+00:00 19994330.290117058903 27869999.999965149909 262864330.290078520775 1 60370.206313985 2024-03-01T04:57:05.528350+00:00 19994330.290086414665 27870000.000087991357 262864330.290170699358 1 60370.206325570 2024-03-01T04:57:06.529257+00:00 19994330.290254749358 27870000.000097874552 262864330.290348917246 1 60370.206337112 2024-03-01T04:57:07.526442+00:00 19994330.290487259626 27870000.000001724809 262864330.290485292673 1 60370.206348705 2024-03-01T04:57:08.528078+00:00 19994330.290337689221 27870000.000000383705 262864330.290334373713 1 60370.206360267 2024-03-01T04:57:09.527106+00:00 19994330.290166385472 27869999.999972961843 262864330.290135651827 1 60370.206371813 2024-03-01T04:57:10.524638+00:00 19994330.290520004928 27870000.000031325966 262864330.290547639132 1 60370.206383423 2024-03-01T04:57:11.527776+00:00 19994330.290211193264 27870000.000051621348 262864330.290259122849 1 60370.206394963 2024-03-01T04:57:12.524786+00:00 19994330.290240030736 27869999.999916598201 262864330.290152937174 1 60370.206406611 2024-03-01T04:57:13.531193+00:00 19994330.290264640003 27869999.999969989061 262864330.290230929852 1 60370.206418105 2024-03-01T04:57:14.524323+00:00 19994330.290283873677 27870000.000095531344 262864330.290375709534 1 60370.206429679 2024-03-01T04:57:15.524266+00:00 19994330.290247224271 27869999.999950211495 262864330.290193736553 1 60370.206441230 2024-03-01T04:57:16.522295+00:00 19994330.290267728269 27869999.999957155436 262864330.290221184492 1 60370.206452815 2024-03-01T04:57:17.523245+00:00 19994330.290155187249 27869999.999993603677 262864330.290145099163 1 60370.206464386 2024-03-01T04:57:18.522943+00:00 19994330.290258713067 27870000.000020556152 262864330.290275573730 1 60370.206475955 2024-03-01T04:57:19.522561+00:00 19994330.290342360735 27870000.000013642013 262864330.290352314711 1 60370.206487583 2024-03-01T04:57:20.527159+00:00 19994330.290434565395 27870000.000027675182 262864330.290458559990 1 60370.206499141 2024-03-01T04:57:21.525799+00:00 19994330.290302339941 27870000.000037264079 262864330.290335893631 1 60370.206510701 2024-03-01T04:57:22.524545+00:00 19994330.290093865246 27870000.000019326806 262864330.290109485388 1 60370.206522256 2024-03-01T04:57:23.522908+00:00 19994330.290311139077 27869999.999998901039 262864330.290306329727 1 60370.206533867 2024-03-01T04:57:24.526088+00:00 19994330.290338650346 27869999.999947350472 262864330.290282309055 1 60370.206545406 2024-03-01T04:57:25.523055+00:00 19994330.290217570961 27870000.000000689179 262864330.290214568377 1 60370.206557044 2024-03-01T04:57:26.528633+00:00 19994330.290190067142 27869999.999999906868 262864330.290186285973 1 60370.206568597 2024-03-01T04:57:27.526766+00:00 19994330.290483664721 27869999.999968096614 262864330.290448069572 1 60370.206580146 2024-03-01T04:57:28.524584+00:00 19994330.290101643652 27870000.000042945147 262864330.290140897036 1 60370.206591698 2024-03-01T04:57:29.522695+00:00 19994330.290182985365 27869999.999976243824 262864330.290155529976 1 60370.206603323 2024-03-01T04:57:30.527126+00:00 19994330.290271438658 27869999.999931048602 262864330.290198773146 1 60370.206614894 2024-03-01T04:57:31.526861+00:00 19994330.290460750461 27870000.000056233257 262864330.290513277054 1 60370.206626577 2024-03-01T04:57:32.536287+00:00 19994330.290065713227 27869999.999985102564 262864330.290047109127 1 60370.206638039 2024-03-01T04:57:33.526576+00:00 19994330.290170893073 27870000.000063188374 262864330.290230393410 1 60370.206649627 2024-03-01T04:57:34.527762+00:00 19994330.290170334280 27869999.999956429005 262864330.290123075247 1 60370.206661305 2024-03-01T04:57:35.536751+00:00 19994330.290185190737 27869999.999972011894 262864330.290153503418 1 60370.206672862 2024-03-01T04:57:36.535303+00:00 19994330.290217075497 27869999.999984767288 262864330.290198147297 1 60370.206684402 2024-03-01T04:57:37.532319+00:00 19994330.290174905211 27870000.000021532178 262864330.290192723274 1 60370.206695967 2024-03-01T04:57:38.531537+00:00 19994330.290208119899 27869999.999958034605 262864330.290162473917 1 60370.206707479 2024-03-01T04:57:39.526194+00:00 19994330.290260162205 27870000.000018287450 262864330.290274769068 1 60370.206719074 2024-03-01T04:57:40.528040+00:00 19994330.290213964880 27869999.999984215945 262864330.290194481611 1 60370.206730606 2024-03-01T04:57:41.524380+00:00 19994330.290160417557 27869999.999966207892 262864330.290122926235 1 60370.206742181 2024-03-01T04:57:42.524489+00:00 19994330.290362194180 27870000.000001955777 262864330.290360450745 1 60370.206753823 2024-03-01T04:57:43.530331+00:00 19994330.290416046977 27870000.000047888607 262864330.290460228920 1 60370.206765314 2024-03-01T04:57:44.523085+00:00 19994330.290190383792 27869999.999926272780 262864330.290112972260 1 60370.206776875 2024-03-01T04:57:45.521953+00:00 19994330.290354188532 27870000.000012394041 262864330.290362894535 1 60370.206788462 2024-03-01T04:57:46.523106+00:00 19994330.290215637535 27870000.000025287271 262864330.290237218142 1 60370.206800035 2024-03-01T04:57:47.523036+00:00 19994330.290434919298 27869999.999974325299 262864330.290405541658 1 60370.206811645 2024-03-01T04:57:48.526157+00:00 19994330.290280815214 27869999.999905612320 262864330.290182739496 1 60370.206823282 2024-03-01T04:57:49.531564+00:00 19994330.290258698165 27870000.000122904778 262864330.290377914906 1 60370.206834760 2024-03-01T04:57:50.523313+00:00 19994330.290308594704 27869999.999939981848 262864330.290244877338 1 60370.206846343 2024-03-01T04:57:51.524024+00:00 19994330.290546167642 27869999.999999415129 262864330.290541887283 1 60370.206857938 2024-03-01T04:57:52.525847+00:00 19994330.290424101055 27869999.999971423298 262864330.290391832590 1 60370.206869530 2024-03-01T04:57:53.527368+00:00 19994330.290283910930 27869999.999968715012 262864330.290248930454 1 60370.206881058 2024-03-01T04:57:54.523414+00:00 19994330.290405232459 27869999.999981127679 262864330.290382683277 1 60370.206892631 2024-03-01T04:57:55.523373+00:00 19994330.290247410536 27869999.999994143844 262864330.290237873793 1 60370.206904234 2024-03-01T04:57:56.525823+00:00 19994330.290295798331 27869999.999978233129 262864330.290270358324 1 60370.206915798 2024-03-01T04:57:57.524914+00:00 19994330.290189202875 27869999.999992281199 262864330.290177792311 1 60370.206927370 2024-03-01T04:57:58.524744+00:00 19994330.290492750704 27870000.000068452209 262864330.290557503700 1 60370.206938969 2024-03-01T04:57:59.526895+00:00 19994330.290170148015 27870000.000004418194 262864330.290170848370 1 60370.206950505 2024-03-01T04:58:00.523667+00:00 19994330.290246039629 27869999.999934744090 262864330.290177077055 1 60370.206962080 2024-03-01T04:58:01.523727+00:00 19994330.290382258594 27869999.999961886555 262864330.290340453386 1 60370.206973718 2024-03-01T04:58:02.529253+00:00 19994330.290049623698 27870000.000062052161 262864330.290107965469 1 60370.206985299 2024-03-01T04:58:03.529863+00:00 19994330.290324356407 27870000.000103484839 262864330.290424138308 1 60370.206996896 2024-03-01T04:58:04.531787+00:00 19994330.290336139500 27870000.000024870038 262864330.290357291698 1 60370.207008461 2024-03-01T04:58:05.531094+00:00 19994330.290238317102 27870000.000006735325 262864330.290241360664 1 60370.207019978 2024-03-01T04:58:06.526138+00:00 19994330.290087997913 27870000.000133965164 262864330.290218263865 1 60370.207031625 2024-03-01T04:58:07.532394+00:00 19994330.290142145008 27869999.999981880188 262864330.290120333433 1 60370.207043170 2024-03-01T04:58:08.529862+00:00 19994330.290506403893 27869999.999974794686 262864330.290477484465 1 60370.207054760 2024-03-01T04:58:09.531268+00:00 19994330.290177676827 27869999.999956082553 262864330.290130048990 1 60370.207066402 2024-03-01T04:58:10.537131+00:00 19994330.290288839489 27869999.999888405204 262864330.290173560381 1 60370.207077862 2024-03-01T04:58:11.527281+00:00 19994330.290336195379 27869999.999981991947 262864330.290314495564 1 60370.207089496 2024-03-01T04:58:12.532445+00:00 19994330.290090132505 27870000.000056769699 262864330.290143221617 1 60370.207100999 2024-03-01T04:58:13.526279+00:00 19994330.290365509689 27869999.999945178628 262864330.290306985378 1 60370.207112581 2024-03-01T04:58:14.526997+00:00 19994330.290141463280 27870000.000007230788 262864330.290145009756 1 60370.207124400 2024-03-01T04:58:15.548143+00:00 19994330.290184993297 27869999.999947480857 262864330.290128797293 1 60370.207135723 2024-03-01T04:58:16.526494+00:00 19994330.290189743042 27870000.000017821789 262864330.290203869343 1 60370.207147307 2024-03-01T04:58:17.527310+00:00 19994330.290323324502 27870000.000063929707 262864330.290383547544 1 60370.207158861 2024-03-01T04:58:18.525557+00:00 19994330.290269363672 27870000.000071220100 262864330.290336906910 1 60370.207170414 2024-03-01T04:58:19.523780+00:00 19994330.290171787143 27869999.999969970435 262864330.290138065815 1 60370.207182015 2024-03-01T04:58:20.526143+00:00 19994330.290242005140 27870000.000032715499 262864330.290271043777 1 60370.207193624 2024-03-01T04:58:21.529116+00:00 19994330.290335677564 27869999.999982591718 262864330.290314584970 1 60370.207205148 2024-03-01T04:58:22.524844+00:00 19994330.290313340724 27870000.000043068081 262864330.290352702141 1 60370.207216746 2024-03-01T04:58:23.526855+00:00 19994330.290152065456 27870000.000008102506 262864330.290156483650 1 60370.207228316 2024-03-01T04:58:24.526482+00:00 19994330.290223497897 27869999.999934840947 262864330.290154665709 1 60370.207239832 2024-03-01T04:58:25.521517+00:00 19994330.290277440101 27869999.999898780137 262864330.290172547102 1 60370.207251431 2024-03-01T04:58:26.523656+00:00 19994330.290270406753 27869999.999926436692 262864330.290193170309 1 60370.207263042 2024-03-01T04:58:27.526802+00:00 19994330.290399849415 27869999.999932628125 262864330.290328770876 1 60370.207274605 2024-03-01T04:58:28.525859+00:00 19994330.290314704180 27870000.000079579651 262864330.290390580893 1 60370.207286187 2024-03-01T04:58:29.526494+00:00 19994330.289995212108 27869999.999940183014 262864330.289931714535 1 60370.207297747 2024-03-01T04:58:30.525355+00:00 19994330.290206443518 27870000.000039063394 262864330.290241807699 1 60370.207309345 2024-03-01T04:58:31.527444+00:00 19994330.290367666632 27870000.000004082918 262864330.290368050337 1 60370.207320899 2024-03-01T04:58:32.525675+00:00 19994330.290236853063 27869999.999983645976 262864330.290216803551 1 60370.207332458 2024-03-01T04:58:33.524365+00:00 19994330.290331538767 27870000.000058036298 262864330.290385872126 1 60370.207344042 2024-03-01T04:58:34.525216+00:00 19994330.290302153677 27870000.000036645681 262864330.290335118771 1 60370.207355603 2024-03-01T04:58:35.524068+00:00 19994330.290309753269 27870000.000031486154 262864330.290337532759 1 60370.207367179 2024-03-01T04:58:36.524286+00:00 19994330.290366865695 27869999.999970126897 262864330.290333300829 1 60370.207378798 2024-03-01T04:58:37.528178+00:00 19994330.290083207190 27870000.000067777932 262864330.290147274733 1 60370.207390413 2024-03-01T04:58:38.531637+00:00 19994330.290419839323 27870000.000047542155 262864330.290463685989 1 60370.207401940 2024-03-01T04:58:39.527577+00:00 19994330.290190022439 27870000.000061471015 262864330.290247797966 1 60370.207413475 2024-03-01T04:58:40.524191+00:00 19994330.290244929492 27869999.999989986420 262864330.290231227875 1 60370.207425082 2024-03-01T04:58:41.527055+00:00 19994330.290164079517 27869999.999978031963 262864330.290138423443 1 60370.207436629 2024-03-01T04:58:42.524755+00:00 19994330.290380079299 27870000.000027470291 262864330.290403872728 1 60370.207448279 2024-03-01T04:58:43.531355+00:00 19994330.290224064142 27869999.999929059297 262864330.290149450302 1 60370.207459781 2024-03-01T04:58:44.525109+00:00 19994330.290209960192 27870000.000022221357 262864330.290228486061 1 60370.207471383 2024-03-01T04:58:45.527496+00:00 19994330.290348522365 27870000.000010330230 262864330.290355175734 1 60370.207482928 2024-03-01T04:58:46.525009+00:00 19994330.290334630758 27870000.000056743622 262864330.290387690067 1 60370.207494493 2024-03-01T04:58:47.524161+00:00 19994330.290006086230 27870000.000006318092 262864330.290008723736 1 60370.207506129 2024-03-01T04:58:48.529549+00:00 19994330.290215026587 27870000.000144571066 262864330.290355890989 1 60370.207517625 2024-03-01T04:58:49.522764+00:00 19994330.290213860571 27870000.000036507845 262864330.290246665478 1 60370.207529265 2024-03-01T04:58:50.528534+00:00 19994330.290272362530 27870000.000106461346 262864330.290375113487 1 60370.207540848 2024-03-01T04:58:51.529284+00:00 19994330.290210217237 27869999.999985542148 262864330.290192067623 1 60370.207552383 2024-03-01T04:58:52.525885+00:00 19994330.290270362049 27870000.000008892268 262864330.290275543928 1 60370.207564009 2024-03-01T04:58:53.530395+00:00 19994330.290353152901 27869999.999929837883 262864330.290279299021 1 60370.207575496 2024-03-01T04:58:54.522862+00:00 19994330.290350977331 27869999.999987743795 262864330.290335029364 1 60370.207587077 2024-03-01T04:58:55.523431+00:00 19994330.290141724050 27869999.999960463494 262864330.290098488331 1 60370.207598657 2024-03-01T04:58:56.523979+00:00 19994330.290481556207 27869999.999965690076 262864330.290443569422 1 60370.207610228 2024-03-01T04:58:57.523712+00:00 19994330.290099263191 27870000.000023346394 262864330.290118902922 1 60370.207621811 2024-03-01T04:58:58.524451+00:00 19994330.290156170726 27870000.000019848347 262864330.290172338486 1 60370.207633378 2024-03-01T04:58:59.523892+00:00 19994330.290301106870 27869999.999993700534 262864330.290291130543 1 60370.207644998 2024-03-01T04:59:00.527825+00:00 19994330.290386520326 27869999.999953377992 262864330.290336221457 1 60370.207656714 2024-03-01T04:59:01.540077+00:00 19994330.289818149060 27870000.000054605305 262864330.289869040251 1 60370.207668162 2024-03-01T04:59:02.529172+00:00 19994330.290425997227 27869999.999916944653 262864330.290339231491 1 60370.207679694 2024-03-01T04:59:03.525528+00:00 19994330.290200125426 27869999.999956708401 262864330.290153115988 1 60370.207691287 2024-03-01T04:59:04.527192+00:00 19994330.290192939341 27870000.000005573034 262864330.290194809437 1 60370.207702817 2024-03-01T04:59:05.523407+00:00 19994330.290206618607 27869999.999926432967 262864330.290129363537 1 60370.207714428 2024-03-01T04:59:06.526568+00:00 19994330.290276560932 27870000.000015072525 262864330.290287941694 1 60370.207725985 2024-03-01T04:59:07.525134+00:00 19994330.290190275759 27870000.000012431294 262864330.290199011564 1 60370.207737609 2024-03-01T04:59:08.529411+00:00 19994330.290450286120 27870000.000071883202 262864330.290518462658 1 60370.207749127 2024-03-01T04:59:09.524565+00:00 19994330.290438067168 27870000.000090230256 262864330.290524601936 1 60370.207760739 2024-03-01T04:59:10.527835+00:00 19994330.290144715458 27869999.999944012612 262864330.290085017681 1 60370.207772293 2024-03-01T04:59:11.526106+00:00 19994330.290282290429 27870000.000072669238 262864330.290351241827 1 60370.207783867 2024-03-01T04:59:12.526110+00:00 19994330.290426950902 27869999.999979943037 262864330.290403187275 1 60370.207795416 2024-03-01T04:59:13.523941+00:00 19994330.289989940822 27870000.000010997057 262864330.289997249842 1 60370.207807050 2024-03-01T04:59:14.529076+00:00 19994330.290310546756 27869999.999993409961 262864330.290300250053 1 60370.207818560 2024-03-01T04:59:15.523625+00:00 19994330.290418405086 27869999.999964922667 262864330.290379643440 1 60370.207830118 2024-03-01T04:59:16.522155+00:00 19994330.290379811078 27869999.999916009605 262864330.290292143822 1 60370.207841720 2024-03-01T04:59:17.524652+00:00 19994330.290018118918 27870000.000025033951 262864330.290039449930 1 60370.207853272 2024-03-01T04:59:18.522658+00:00 19994330.290365166962 27870000.000000189990 262864330.290361642838 1 60370.207864844 2024-03-01T04:59:19.522502+00:00 19994330.290292207152 27870000.000015400350 262864330.290303915739 1 60370.207876446 2024-03-01T04:59:20.524953+00:00 19994330.290377803147 27870000.000001519918 262864330.290375620127 1 60370.207888012 2024-03-01T04:59:21.524244+00:00 19994330.290354892612 27869999.999995753169 262864330.290346980095 1 60370.207899559 2024-03-01T04:59:22.521894+00:00 19994330.290226962417 27869999.999971818179 262864330.290195077658 1 60370.207911165 2024-03-01T04:59:23.524645+00:00 19994330.289997976273 27870000.000019114465 262864330.290013372898 1 60370.207922811 2024-03-01T04:59:24.530884+00:00 19994330.290495667607 27869999.999998349696 262864330.290490329266 1 60370.207934305 2024-03-01T04:59:25.523973+00:00 19994330.290132798254 27870000.000012025237 262864330.290141135454 1 60370.207945867 2024-03-01T04:59:26.522943+00:00 19994330.290180563927 27869999.999949030578 262864330.290125906467 1 60370.207957447 2024-03-01T04:59:27.523409+00:00 19994330.290200740099 27870000.000021528453 262864330.290218561888 1 60370.207969027 2024-03-01T04:59:28.523905+00:00 19994330.290425185114 27869999.999948274344 262864330.290369749069 1 60370.207980602 2024-03-01T04:59:29.524001+00:00 19994330.290127072483 27869999.999992452562 262864330.290115833282 1 60370.207992174 2024-03-01T04:59:30.523840+00:00 19994330.290328882635 27870000.000043511391 262864330.290368705988 1 60370.208003776 2024-03-01T04:59:31.526223+00:00 19994330.290153127164 27870000.000081226230 262864330.290230661631 1 60370.208015321 2024-03-01T04:59:32.523748+00:00 19994330.290489438921 27870000.000098496675 262864330.290584236383 1 60370.208026933 2024-03-01T04:59:33.526971+00:00 19994330.290219645947 27870000.000006992370 262864330.290222942829 1 60370.208038463 2024-03-01T04:59:34.523241+00:00 19994330.290189046413 27870000.000007614493 262864330.290192991495 1 60370.208050073 2024-03-01T04:59:35.526333+00:00 19994330.290277078748 27869999.999951235950 262864330.290224611759 1 60370.208061622 2024-03-01T04:59:36.524186+00:00 19994330.290458649397 27870000.000071648508 262864330.290526598692 1 60370.208073178 2024-03-01T04:59:37.522581+00:00 19994330.290386013687 27869999.999981179833 262864330.290363490582 1 60370.208084798 2024-03-01T04:59:38.526571+00:00 19994330.290384925902 27869999.999971233308 262864330.290352463722 1 60370.208096402 2024-03-01T04:59:39.529144+00:00 19994330.290429670364 27869999.999968368560 262864330.290394365788 1 60370.208107986 2024-03-01T04:59:40.529960+00:00 19994330.290355119854 27869999.999934773892 262864330.290286183357 1 60370.208119521 2024-03-01T04:59:41.526660+00:00 19994330.290297977626 27869999.999996609986 262864330.290290892124 1 60370.208131087 2024-03-01T04:59:42.525939+00:00 19994330.290138658136 27870000.000001206994 262864330.290136158466 1 60370.208142645 2024-03-01T04:59:43.524507+00:00 19994330.290309514850 27869999.999994516373 262864330.290300339460 1 60370.208154356 2024-03-01T04:59:44.536341+00:00 19994330.290370225906 27869999.999982059002 262864330.290348589420 1 60370.208165777 2024-03-01T04:59:45.523137+00:00 19994330.290342748165 27870000.000079669058 262864330.290418714285 1 60370.208177381 2024-03-01T04:59:46.525705+00:00 19994330.290054466575 27870000.000065758824 262864330.290116518736 1 60370.208188974 2024-03-01T04:59:47.527332+00:00 19994330.290103033185 27869999.999951675534 262864330.290050983429 1 60370.208200552 2024-03-01T04:59:48.527700+00:00 19994330.290348585695 27869999.999918032438 262864330.290262937546 1 60370.208212079 2024-03-01T04:59:49.523621+00:00 19994330.290158797055 27869999.999974507838 262864330.290129631758 1 60370.208223717 2024-03-01T04:59:50.529175+00:00 19994330.290423832834 27869999.999996010214 262864330.290416151285 1 60370.208235232 2024-03-01T04:59:51.524049+00:00 19994330.290029171854 27869999.999970346689 262864330.289995819330 1 60370.208246821 2024-03-01T04:59:52.525285+00:00 19994330.290424309671 27870000.000072799623 262864330.290493428707 1 60370.208258424 2024-03-01T04:59:53.527840+00:00 19994330.290284611285 27870000.000016909093 262864330.290297806263 1 60370.208269942 2024-03-01T04:59:54.522963+00:00 19994330.290353331715 27869999.999947287142 262864330.290296912193 1 60370.208281521 2024-03-01T04:59:55.523445+00:00 19994330.290114477277 27869999.999971557409 262864330.290082335472 1 60370.208293170 2024-03-01T04:59:56.529847+00:00 19994330.290419861674 27869999.999994888902 262864330.290411055088 1 60370.208304695 2024-03-01T04:59:57.525674+00:00 19994330.290096193552 27869999.999995529652 262864330.290088027716 1 60370.208316297 2024-03-01T04:59:58.528098+00:00 19994330.290124155581 27870000.000002659857 262864330.290123105049 1 60370.208327818 2024-03-01T04:59:59.523438+00:00 19994330.290269047022 27870000.000091243535 262864330.290356606245 1 60370.208339402 2024-03-01T05:00:00.524271+00:00 19994330.290291618556 27869999.999968055636 262864330.290255963802 1 60370.208351177 2024-03-01T05:00:01.541663+00:00 19994330.290297932923 27870000.000038884580 262864330.290333122015 1 60370.208362758 2024-03-01T05:00:02.542277+00:00 19994330.290243521333 27870000.000020686537 262864330.290260493755 1 60370.208374273 2024-03-01T05:00:03.537225+00:00 19994330.290096174926 27870000.000015571713 262864330.290108025074 1 60370.208385915 2024-03-01T05:00:04.543031+00:00 19994330.290412362665 27870000.000020064414 262864330.290428727865 1 60370.208397408 2024-03-01T05:00:05.536014+00:00 19994330.290159806609 27870000.000082124025 262864330.290238261223 1 60370.208408983 2024-03-01T05:00:06.536121+00:00 19994330.290418840945 27869999.999974574894 262864330.290389716625 1 60370.208420505 2024-03-01T05:00:07.531607+00:00 19994330.290264580399 27869999.999988544732 262864330.290249437094 1 60370.208432172 2024-03-01T05:00:08.539652+00:00 19994330.290275383741 27869999.999947376549 262864330.290219068527 1 60370.208443637 2024-03-01T05:00:09.530271+00:00 19994330.290332514793 27869999.999942421913 262864330.290271252394 1 60370.208455174 2024-03-01T05:00:10.527006+00:00 19994330.290160939097 27870000.000002887100 262864330.290160119534 1 60370.208466765 2024-03-01T05:00:11.528531+00:00 19994330.290367238224 27869999.999939799309 262864330.290303349495 1 60370.208478367 2024-03-01T05:00:12.530947+00:00 19994330.290034741163 27870000.000028990209 262864330.290060043335 1 60370.208489886 2024-03-01T05:00:13.526156+00:00 19994330.290046848357 27869999.999941941351 262864330.289985090494 1 60370.208501624 2024-03-01T05:00:14.540324+00:00 19994330.290352042764 27870000.000022366643 262864330.290370702744 1 60370.208513019 2024-03-01T05:00:15.524819+00:00 19994330.290291454643 27870000.000006277114 262864330.290294051170 1 60370.208524658 2024-03-01T05:00:16.530467+00:00 19994330.290454953909 27870000.000060420483 262864330.290511667728 1 60370.208536431 2024-03-01T05:00:17.547669+00:00 19994330.289984598756 27869999.999991331249 262864330.289972245693 1 60370.208547851 2024-03-01T05:00:18.534348+00:00 19994330.290255241096 27870000.000040221959 262864330.290291786194 1 60370.208559315 2024-03-01T05:00:19.524780+00:00 19994330.290428943932 27870000.000005312264 262864330.290430545807 1 60370.208571203 2024-03-01T05:00:20.551928+00:00 19994330.290345113724 27870000.000006135553 262864330.290347546339 1 60370.208582490 2024-03-01T05:00:21.527116+00:00 19994330.290080107749 27870000.000011723489 262864330.290088117123 1 60370.208594085 2024-03-01T05:00:22.528944+00:00 19994330.290297165513 27869999.999993260950 262864330.290286719799 1 60370.208605696 2024-03-01T05:00:23.532172+00:00 19994330.290213398635 27870000.000012278557 262864330.290221989155 1 60370.208617178 2024-03-01T05:00:24.524213+00:00 19994330.290403284132 27870000.000047277659 262864330.290446847677 1 60370.208628804 2024-03-01T05:00:25.528718+00:00 19994330.290105506778 27869999.999997131526 262864330.290098965168 1 60370.208640463 2024-03-01T05:00:26.535992+00:00 19994330.290276631713 27870000.000045996159 262864330.290318906307 1 60370.208651951 2024-03-01T05:00:27.528551+00:00 19994330.290234271437 27870000.000006530434 262864330.290237098932 1 60370.208663540 2024-03-01T05:00:28.529880+00:00 19994330.290371451527 27870000.000011954457 262864330.290379703045 1 60370.208675053 2024-03-01T05:00:29.524599+00:00 19994330.290141720325 27870000.000001531094 262864330.290139555931 1 60370.208686684 2024-03-01T05:00:30.529475+00:00 19994330.290501359850 27870000.000063139945 262864330.290560811758 1 60370.208698297 2024-03-01T05:00:31.532838+00:00 19994330.290261246264 27869999.999935887754 262864330.290193438530 1 60370.208709763 2024-03-01T05:00:32.523550+00:00 19994330.290221273899 27869999.999979391694 262864330.290196955204 1 60370.208721379 2024-03-01T05:00:33.527168+00:00 19994330.290397550911 27869999.999913126230 262864330.290306985378 1 60370.208732926 2024-03-01T05:00:34.524797+00:00 19994330.290363494307 27869999.999941565096 262864330.290301352739 1 60370.208744486 2024-03-01T05:00:35.523598+00:00 19994330.290441252291 27870000.000028602779 262864330.290466159582 1 60370.208756050 2024-03-01T05:00:36.522729+00:00 19994330.290121637285 27870000.000025894493 262864330.290143847466 1 60370.208767665 2024-03-01T05:00:37.526244+00:00 19994330.290435995907 27870000.000018145889 262864330.290450453758 1 60370.208779255 2024-03-01T05:00:38.527618+00:00 19994330.290277615190 27869999.999833215028 262864330.290107131004 1 60370.208790786 2024-03-01T05:00:39.523896+00:00 19994330.290321856737 27870000.000097401440 262864330.290415555239 1 60370.208802356 2024-03-01T05:00:40.523567+00:00 19994330.290143605322 27870000.000031691045 262864330.290171593428 1 60370.208813970 2024-03-01T05:00:41.527023+00:00 19994330.290331941098 27870000.000145845115 262864330.290474087000 1 60370.208825540 2024-03-01T05:00:42.526667+00:00 19994330.290284495801 27870000.000011619180 262864330.290292412043 1 60370.208837117 2024-03-01T05:00:43.526896+00:00 19994330.290155697614 27869999.999984759837 262864330.290136784315 1 60370.208848652 2024-03-01T05:00:44.523590+00:00 19994330.290280744433 27869999.999986931682 262864330.290264010429 1 60370.208860264 2024-03-01T05:00:45.526784+00:00 19994330.290067732334 27870000.000006180257 262864330.290070205927 1 60370.208871810 2024-03-01T05:00:46.524375+00:00 19994330.290456186980 27870000.000068720430 262864330.290521204472 1 60370.208883435 2024-03-01T05:00:47.528727+00:00 19994330.290402278304 27870000.000047136098 262864330.290445744991 1 60370.208894955 2024-03-01T05:00:48.524071+00:00 19994330.290074482560 27869999.999991551042 262864330.290062308311 1 60370.208906533 2024-03-01T05:00:49.524454+00:00 19994330.290363393724 27869999.999997638166 262864330.290357351303 1 60370.208918211 2024-03-01T05:00:50.533391+00:00 19994330.290394339710 27870000.000084929168 262864330.290475577116 1 60370.208929771 2024-03-01T05:00:51.532213+00:00 19994330.290552109480 27870000.000003218651 262864330.290551632643 1 60370.208941377 2024-03-01T05:00:52.535000+00:00 19994330.290252558887 27870000.000062186271 262864330.290311068296 1 60370.208952914 2024-03-01T05:00:53.531761+00:00 19994330.290191300213 27869999.999958269298 262864330.290145874023 1 60370.208964540 2024-03-01T05:00:54.536277+00:00 19994330.290230415761 27869999.999911360443 262864330.290138095617 1 60370.208976069 2024-03-01T05:00:55.532313+00:00 19994330.290208343416 27869999.999891236424 262864330.290095865726 1 60370.208987575 2024-03-01T05:00:56.526448+00:00 19994330.289894424379 27869999.999960612506 262864330.289851337671 1 60370.208999267 2024-03-01T05:00:57.536636+00:00 19994330.290469467640 27869999.999978691339 262864330.290444463491 1 60370.209010724 2024-03-01T05:00:58.526556+00:00 19994330.290283519775 27870000.000015441328 262864330.290295273066 1 60370.209022431 2024-03-01T05:00:59.538013+00:00 19994330.290137477219 27869999.999995276332 262864330.290129065514 1 60370.209033953 2024-03-01T05:01:00.533542+00:00 19994330.290189608932 27870000.000026170164 262864330.290212094784 1 60370.209045481 2024-03-01T05:01:01.529536+00:00 19994330.290290735662 27870000.000002760440 262864330.290289819241 1 60370.209057031 2024-03-01T05:01:02.527460+00:00 19994330.290138047189 27870000.000002142042 262864330.290136486292 1 60370.209068616 2024-03-01T05:01:03.528465+00:00 19994330.290108080953 27869999.999971397221 262864330.290075778961 1 60370.209080224 2024-03-01T05:01:04.531323+00:00 19994330.290228378028 27869999.999931551516 262864330.290156215429 1 60370.209091699 2024-03-01T05:01:05.522813+00:00 19994330.290193162858 27869999.999942727387 262864330.290132194757 1 60370.209103275 2024-03-01T05:01:06.522916+00:00 19994330.290168311447 27870000.000048693269 262864330.290213316679 1 60370.209114856 2024-03-01T05:01:07.523546+00:00 19994330.290238566697 27869999.999983951449 262864330.290218830109 1 60370.209126426 2024-03-01T05:01:08.523214+00:00 19994330.290195975453 27870000.000026252121 262864330.290218532085 1 60370.209138004 2024-03-01T05:01:09.523505+00:00 19994330.290136002004 27869999.999994829297 262864330.290127128363 1 60370.209149624 2024-03-01T05:01:10.527512+00:00 19994330.290457859635 27870000.000017017126 262864330.290471196175 1 60370.209161168 2024-03-01T05:01:11.524923+00:00 19994330.290035083890 27870000.000022646040 262864330.290054023266 1 60370.209172731 2024-03-01T05:01:12.523971+00:00 19994330.290433906019 27870000.000023081899 262864330.290453284979 1 60370.209184325 2024-03-01T05:01:13.525669+00:00 19994330.289970744401 27870000.000014897436 262864330.289981961250 1 60370.209195985 2024-03-01T05:01:14.533124+00:00 19994330.290347266942 27869999.999991782010 262864330.290335357189 1 60370.209207531 2024-03-01T05:01:15.530695+00:00 19994330.290088817477 27869999.999983079731 262864330.290068209171 1 60370.209219163 2024-03-01T05:01:16.535704+00:00 19994330.290381565690 27869999.999943718314 262864330.290321588516 1 60370.209230640 2024-03-01T05:01:17.527288+00:00 19994330.290202524513 27870000.000026542693 262864330.290225386620 1 60370.209242278 2024-03-01T05:01:18.532850+00:00 19994330.290239531547 27870000.000031616539 262864330.290267467499 1 60370.209253828 2024-03-01T05:01:19.530734+00:00 19994330.290439721197 27870000.000093694776 262864330.290529727936 1 60370.209265508 2024-03-01T05:01:20.539864+00:00 19994330.290538385510 27870000.000025697052 262864330.290560364723 1 60370.209277138 2024-03-01T05:01:21.544727+00:00 19994330.290068503469 27870000.000022064894 262864330.290086865425 1 60370.209288673 2024-03-01T05:01:22.541375+00:00 19994330.290433000773 27869999.999998569489 262864330.290427863598 1 60370.209300323 2024-03-01T05:01:23.547939+00:00 19994330.290048912168 27869999.999996948987 262864330.290042161942 1 60370.209311968 2024-03-01T05:01:24.554024+00:00 19994330.290351778269 27869999.999928977340 262864330.290277063847 1 60370.209323237 2024-03-01T05:01:25.527687+00:00 19994330.290325362235 27870000.000050459057 262864330.290372133255 1 60370.209334830 2024-03-01T05:01:26.529305+00:00 19994330.290347699076 27870000.000041756779 262864330.290385752916 1 60370.209346509 2024-03-01T05:01:27.538339+00:00 19994330.289877079427 27869999.999995861202 262864330.289869248867 1 60370.209357985 2024-03-01T05:01:28.529941+00:00 19994330.290353834629 27870000.000005614012 262864330.290355741978 1 60370.209369605 2024-03-01T05:01:29.533912+00:00 19994330.290256068110 27869999.999969359487 262864330.290221750736 1 60370.209381161 2024-03-01T05:01:30.532299+00:00 19994330.290040839463 27869999.999909304082 262864330.289946466684 1 60370.209392664 2024-03-01T05:01:31.526197+00:00 19994330.290387798101 27870000.000031344593 262864330.290415465832 1 60370.209404296 2024-03-01T05:01:32.531161+00:00 19994330.290478836745 27869999.999979320914 262864330.290454447269 1 60370.209415915 2024-03-01T05:01:33.535063+00:00 19994330.290164720267 27870000.000000234693 262864330.290161252022 1 60370.209427647 2024-03-01T05:01:34.548685+00:00 19994330.290091607720 27870000.000037964433 262864330.290125876665 1 60370.209439045 2024-03-01T05:01:35.533488+00:00 19994330.290233958513 27869999.999978713691 262864330.290208995342 1 60370.209450650 2024-03-01T05:01:36.536181+00:00 19994330.290540561080 27869999.999976094812 262864330.290512979031 1 60370.209462284 2024-03-01T05:01:37.541365+00:00 19994330.290076896548 27870000.000035118312 262864330.290108323097 1 60370.209473848 2024-03-01T05:01:38.540480+00:00 19994330.290182534605 27870000.000032290816 262864330.290211141109 1 60370.209485255 2024-03-01T05:01:39.526026+00:00 19994330.290041230619 27869999.999970868230 262864330.290008395910 1 60370.209496927 2024-03-01T05:01:40.534538+00:00 19994330.290201582015 27870000.000040344894 262864330.290238231421 1 60370.209508414 2024-03-01T05:01:41.526956+00:00 19994330.290405720472 27870000.000083517283 262864330.290485531092 1 60370.209520079 2024-03-01T05:01:42.534862+00:00 19994330.290490932763 27869999.999988529831 262864330.290475755930 1 60370.209531670 2024-03-01T05:01:43.536221+00:00 19994330.290364656597 27870000.000021152198 262864330.290382117033 1 60370.209543172 2024-03-01T05:01:44.530102+00:00 19994330.290278792381 27870000.000039778650 262864330.290314882994 1 60370.209554709 2024-03-01T05:01:45.526872+00:00 19994330.290561053902 27869999.999911189079 262864330.290468543768 1 60370.209566379 2024-03-01T05:01:46.535137+00:00 19994330.290214404464 27870000.000007312745 262864330.290217995644 1 60370.209577909 2024-03-01T05:01:47.531354+00:00 19994330.290139071643 27870000.000001884997 262864330.290137261152 1 60370.209589498 2024-03-01T05:01:48.532661+00:00 19994330.290207784623 27869999.999964565039 262864330.290168642998 1 60370.209601264 2024-03-01T05:01:49.549157+00:00 19994330.290351115167 27869999.999969542027 262864330.290316969156 1 60370.209612622 2024-03-01T05:01:50.530588+00:00 19994330.290559984744 27869999.999980475754 262864330.290536761284 1 60370.209624245 2024-03-01T05:01:51.534781+00:00 19994330.290075153112 27869999.999965835363 262864330.290037304163 1 60370.209635799 2024-03-01T05:01:52.532997+00:00 19994330.290312290192 27870000.000050511211 262864330.290359109640 1 60370.209647351 2024-03-01T05:01:53.531154+00:00 19994330.290230955929 27870000.000030159950 262864330.290257424116 1 60370.209658932 2024-03-01T05:01:54.531696+00:00 19994330.290330149233 27869999.999934904277 262864330.290261358023 1 60370.209670452 2024-03-01T05:01:55.527041+00:00 19994330.290249191225 27870000.000088017434 262864330.290333509445 1 60370.209682068 2024-03-01T05:01:56.530715+00:00 19994330.290290437639 27869999.999959480017 262864330.290246218443 1 60370.209693691 2024-03-01T05:01:57.534919+00:00 19994330.290245145559 27870000.000099129975 262864330.290340572596 1 60370.209705242 2024-03-01T05:01:58.532922+00:00 19994330.290351934731 27869999.999902874231 262864330.290251106024 1 60370.209716694 2024-03-01T05:01:59.522376+00:00 19994330.290374100208 27869999.999958861619 262864330.290329277515 1 60370.209728380 2024-03-01T05:02:00.532029+00:00 19994330.290060918778 27869999.999887790531 262864330.289945006371 1 60370.209739918 2024-03-01T05:02:01.528898+00:00 19994330.290308762342 27869999.999988771975 262864330.290293842554 1 60370.209751522 2024-03-01T05:02:02.531509+00:00 19994330.290370400995 27870000.000085741282 262864330.290452450514 1 60370.209763074 2024-03-01T05:02:03.529627+00:00 19994330.290211055428 27870000.000132173300 262864330.290339529514 1 60370.209774586 2024-03-01T05:02:04.524256+00:00 19994330.290167231113 27869999.999988894910 262864330.290152430534 1 60370.209786188 2024-03-01T05:02:05.526607+00:00 19994330.290295906365 27870000.000071577728 262864330.290363788605 1 60370.209797849 2024-03-01T05:02:06.534189+00:00 19994330.290397688746 27870000.000063050538 262864330.290457069874 1 60370.209809416 2024-03-01T05:02:07.533526+00:00 19994330.290393106639 27869999.999956440181 262864330.290345847607 1 60370.209820883 2024-03-01T05:02:08.524335+00:00 19994330.290219783783 27869999.999988909811 262864330.290205001831 1 60370.209832579 2024-03-01T05:02:09.534859+00:00 19994330.289990730584 27869999.999909657985 262864330.289896696806 1 60370.209844123 2024-03-01T05:02:10.532203+00:00 19994330.290553860366 27869999.999947600067 262864330.290497779846 1 60370.209855739 2024-03-01T05:02:11.535816+00:00 19994330.290132645518 27869999.999965075403 262864330.290094017982 1 60370.209867271 2024-03-01T05:02:12.532230+00:00 19994330.290217097849 27870000.000076778233 262864330.290290176868 1 60370.209878834 2024-03-01T05:02:13.531263+00:00 19994330.290343441069 27869999.999989431351 262864330.290329158306 1 60370.209890387 2024-03-01T05:02:14.529474+00:00 19994330.290307555348 27869999.999968189746 262864330.290272057056 1 60370.209901955 2024-03-01T05:02:15.528901+00:00 19994330.290306538343 27870000.000031292439 262864330.290334135294 1 60370.209913517 2024-03-01T05:02:16.527856+00:00 19994330.290289588273 27870000.000033143908 262864330.290319025517 1 60370.209925051 2024-03-01T05:02:17.524371+00:00 19994330.290511406958 27870000.000052258372 262864330.290559977293 1 60370.209936742 2024-03-01T05:02:18.534517+00:00 19994330.290265221149 27869999.999956559390 262864330.290218085051 1 60370.209948241 2024-03-01T05:02:19.527990+00:00 19994330.290185254067 27869999.999966714531 262864330.290148258209 1 60370.209959796 2024-03-01T05:02:20.526395+00:00 19994330.290324825794 27870000.000076614320 262864330.290397763252 1 60370.209971371 2024-03-01T05:02:21.526471+00:00 19994330.290292408317 27870000.000029996037 262864330.290318697691 1 60370.209983072 2024-03-01T05:02:22.537460+00:00 19994330.290163192898 27869999.999938361347 262864330.290097862482 1 60370.209994491 2024-03-01T05:02:23.524021+00:00 19994330.290307175368 27869999.999985173345 262864330.290288627148 1 60370.210006091 2024-03-01T05:02:24.526282+00:00 19994330.290154363960 27870000.000002462417 262864330.290153145790 1 60370.210017663 2024-03-01T05:02:25.526142+00:00 19994330.290249381214 27869999.999965295196 262864330.290210992098 1 60370.210029252 2024-03-01T05:02:26.527412+00:00 19994330.290261097252 27869999.999976951629 262864330.290234357119 1 60370.210040812 2024-03-01T05:02:27.526169+00:00 19994330.290131203830 27870000.000037726015 262864330.290165245533 1 60370.210052386 2024-03-01T05:02:28.526127+00:00 19994330.290089800954 27870000.000089455396 262864330.290175557137 1 60370.210063926 2024-03-01T05:02:29.523244+00:00 19994330.290240313858 27870000.000067539513 262864330.290304154158 1 60370.210075499 2024-03-01T05:02:30.523084+00:00 19994330.290387660265 27869999.999853063375 262864330.290237039328 1 60370.210087105 2024-03-01T05:02:31.525827+00:00 19994330.290145803243 27869999.999871466309 262864330.290013581514 1 60370.210098651 2024-03-01T05:02:32.523471+00:00 19994330.290188021958 27870000.000026509166 262864330.290210843086 1 60370.210110286 2024-03-01T05:02:33.528711+00:00 19994330.290133122355 27869999.999979227781 262864330.290108650923 1 60370.210121818 2024-03-01T05:02:34.525098+00:00 19994330.290192995220 27870000.000004954636 262864330.290194243193 1 60370.210133376 2024-03-01T05:02:35.523684+00:00 19994330.290141262114 27870000.000081405044 262864330.290218979120 1 60370.210144936 2024-03-01T05:02:36.522447+00:00 19994330.290361374617 27869999.999932803214 262864330.290290474892 1 60370.210156533 2024-03-01T05:02:37.524431+00:00 19994330.290221750736 27869999.999943707138 262864330.290161758661 1 60370.210168097 2024-03-01T05:02:38.523551+00:00 19994330.290206376463 27870000.000043649226 262864330.290246337652 1 60370.210179679 2024-03-01T05:02:39.524227+00:00 19994330.290254008025 27869999.999946702272 262864330.290197014809 1 60370.210191295 2024-03-01T05:02:40.527937+00:00 19994330.290163714439 27870000.000009145588 262864330.290169179440 1 60370.210202853 2024-03-01T05:02:41.526490+00:00 19994330.290327657014 27870000.000028230250 262864330.290352195501 1 60370.210214398 2024-03-01T05:02:42.524025+00:00 19994330.290290623903 27870000.000018820167 262864330.290305763483 1 60370.210226047 2024-03-01T05:02:43.530450+00:00 19994330.290118187666 27870000.000032644719 262864330.290147125721 1 60370.210237561 2024-03-01T05:02:44.525244+00:00 19994330.290288835764 27869999.999880325049 262864330.290165454149 1 60370.210249148 2024-03-01T05:02:45.526391+00:00 19994330.290279753506 27870000.000017281622 262864330.290293335915 1 60370.210260699 2024-03-01T05:02:46.524375+00:00 19994330.290384326130 27869999.999949276447 262864330.290329903364 1 60370.210272302 2024-03-01T05:02:47.526910+00:00 19994330.290187988430 27870000.000064305961 262864330.290248602629 1 60370.210283885 2024-03-01T05:02:48.527623+00:00 19994330.290227405727 27870000.000014517456 262864330.290238231421 1 60370.210295735 2024-03-01T05:02:49.551553+00:00 19994330.290227927268 27869999.999994024634 262864330.290218263865 1 60370.210307068 2024-03-01T05:02:50.530693+00:00 19994330.290403366089 27870000.000165976584 262864330.290565639734 1 60370.210318591 2024-03-01T05:02:51.526326+00:00 19994330.290148768574 27870000.000025823712 262864330.290170878172 1 60370.210330275 2024-03-01T05:02:52.535740+00:00 19994330.290234521031 27870000.000043250620 262864330.290274083614 1 60370.210341737 2024-03-01T05:02:53.526045+00:00 19994330.290343683213 27870000.000054866076 262864330.290394842625 1 60370.210353435 2024-03-01T05:02:54.536770+00:00 19994330.290448911488 27869999.999927043915 262864330.290372252464 1 60370.210365010 2024-03-01T05:02:55.536898+00:00 19994330.290203973651 27870000.000076431781 262864330.290276706219 1 60370.210376552 2024-03-01T05:02:56.534068+00:00 19994330.290440864861 27869999.999979361892 262864330.290416538715 1 60370.210388128 2024-03-01T05:02:57.534212+00:00 19994330.290278181434 27869999.999931074679 262864330.290205538273 1 60370.210400058 2024-03-01T05:02:58.564986+00:00 19994330.290227524936 27869999.999945331365 262864330.290169179440 1 60370.210411183 2024-03-01T05:02:59.526226+00:00 19994330.290386766195 27870000.000002965331 262864330.290386050940 1 60370.210422777 2024-03-01T05:03:00.527912+00:00 19994330.290122445673 27869999.999909732491 262864330.290028482676 1 60370.210434325 2024-03-01T05:03:01.525652+00:00 19994330.290077876300 27869999.999993447214 262864330.290067613125 1 60370.210445912 2024-03-01T05:03:02.526761+00:00 19994330.290360193700 27870000.000026822090 262864330.290383309126 1 60370.210457504 2024-03-01T05:03:03.528354+00:00 19994330.290397208184 27870000.000064115971 262864330.290457606316 1 60370.210469058 2024-03-01T05:03:04.526640+00:00 19994330.290179006755 27869999.999999023974 262864330.290174335241 1 60370.210480581 2024-03-01T05:03:05.522170+00:00 19994330.290334705263 27870000.000000916421 262864330.290331929922 1 60370.210492160 2024-03-01T05:03:06.522637+00:00 19994330.289945911616 27869999.999943036586 262864330.289885252714 1 60370.210503765 2024-03-01T05:03:07.525324+00:00 19994330.290438078344 27870000.000017251819 262864330.290451645851 1 60370.210515365 2024-03-01T05:03:08.527575+00:00 19994330.290142536163 27870000.000014219433 262864330.290153056383 1 60370.210526934 2024-03-01T05:03:09.527132+00:00 19994330.290343090892 27870000.000010415912 262864330.290349841118 1 60370.210538476 2024-03-01T05:03:10.524298+00:00 19994330.290101766586 27870000.000148452818 262864330.290246516466 1 60370.210550046 2024-03-01T05:03:11.523929+00:00 19994330.290406126529 27869999.999987829477 262864330.290390282869 1 60370.210561654 2024-03-01T05:03:12.526919+00:00 19994330.290270909667 27870000.000012293458 262864330.290279507637 1 60370.210573236 2024-03-01T05:03:13.527581+00:00 19994330.290216624737 27870000.000077228993 262864330.290290147066 1 60370.210584938 2024-03-01T05:03:14.538626+00:00 19994330.290322165936 27869999.999976959080 262864330.290295422077 1 60370.210596497 2024-03-01T05:03:15.537352+00:00 19994330.290173992515 27870000.000006034970 262864330.290176331997 1 60370.210608042 2024-03-01T05:03:16.534850+00:00 19994330.290419295430 27870000.000025045127 262864330.290440618992 1 60370.210619549 2024-03-01T05:03:17.529076+00:00 19994330.290189664811 27869999.999981846660 262864330.290167808533 1 60370.210631226 2024-03-01T05:03:18.537907+00:00 19994330.290525201708 27870000.000002529472 262864330.290524035692 1 60370.210642756 2024-03-01T05:03:19.534120+00:00 19994330.290258429945 27870000.000030696392 262864330.290285438299 1 60370.210654261 2024-03-01T05:03:20.528099+00:00 19994330.290286041796 27870000.000002119690 262864330.290284454823 1 60370.210665867 2024-03-01T05:03:21.530915+00:00 19994330.290503855795 27870000.000042028725 262864330.290542185307 1 60370.210677423 2024-03-01T05:03:22.529308+00:00 19994330.289825793356 27869999.999914892018 262864330.289736986160 1 60370.210689095 2024-03-01T05:03:23.537779+00:00 19994330.290204610676 27870000.000029951334 262864330.290230870247 1 60370.210700586 2024-03-01T05:03:24.530623+00:00 19994330.290359493345 27869999.999985989183 262864330.290341794491 1 60370.210712074 2024-03-01T05:03:25.523224+00:00 19994330.290164083242 27869999.999910630286 262864330.290071010590 1 60370.210723815 2024-03-01T05:03:26.537652+00:00 19994330.290266200900 27869999.999944500625 262864330.290207028389 1 60370.210735258 2024-03-01T05:03:27.526276+00:00 19994330.290239367634 27870000.000070240349 262864330.290305912495 1 60370.210746869 2024-03-01T05:03:28.529425+00:00 19994330.290443282574 27869999.999923303723 262864330.290362864733 1 60370.210758527 2024-03-01T05:03:29.536694+00:00 19994330.290258239955 27870000.000068575144 262864330.290323108435 1 60370.210770117 2024-03-01T05:03:30.538088+00:00 19994330.290021389723 27870000.000024847686 262864330.290042549372 1 60370.210781790 2024-03-01T05:03:31.546650+00:00 19994330.290098186582 27870000.000024471432 262864330.290118962526 1 60370.210793107 2024-03-01T05:03:32.524421+00:00 19994330.290408939123 27870000.000050056726 262864330.290455311537 1 60370.210804744 2024-03-01T05:03:33.529868+00:00 19994330.290313467383 27870000.000108726323 262864330.290418505669 1 60370.210816365 2024-03-01T05:03:34.533965+00:00 19994330.290147162974 27869999.999905884266 262864330.290049344301 1 60370.210828023 2024-03-01T05:03:35.541193+00:00 19994330.290422208607 27870000.000036865473 262864330.290455371141 1 60370.210839455 2024-03-01T05:03:36.528876+00:00 19994330.290331576020 27870000.000030498952 262864330.290358364582 1 60370.210851147 2024-03-01T05:03:37.539103+00:00 19994330.290308691561 27869999.999934811145 262864330.290239810944 1 60370.210862624 2024-03-01T05:03:38.530746+00:00 19994330.290260002017 27870000.000014144927 262864330.290270447731 1 60370.210874225 2024-03-01T05:03:39.533054+00:00 19994330.290180038661 27869999.999971982092 262864330.290148317814 1 60370.210885847 2024-03-01T05:03:40.537169+00:00 19994330.290351074189 27870000.000002995133 262864330.290350347757 1 60370.210897379 2024-03-01T05:03:41.533494+00:00 19994330.290107768029 27869999.999974343926 262864330.290078401566 1 60370.210908961 2024-03-01T05:03:42.534254+00:00 19994330.290475700051 27869999.999943401664 262864330.290415406227 1 60370.210920690 2024-03-01T05:03:43.547621+00:00 19994330.290155660361 27870000.000012148172 262864330.290164113045 1 60370.210932285 2024-03-01T05:03:44.549404+00:00 19994330.290413118899 27870000.000026121736 262864330.290435522795 1 60370.210943762 2024-03-01T05:03:45.541021+00:00 19994330.290366556495 27870000.000004880130 262864330.290367752314 1 60370.210955158 2024-03-01T05:03:46.525679+00:00 19994330.290454518050 27869999.999966882169 262864330.290417701006 1 60370.210966789 2024-03-01T05:03:47.530549+00:00 19994330.290221620351 27869999.999995168298 262864330.290213108063 1 60370.210978520 2024-03-01T05:03:48.544095+00:00 19994330.290329664946 27870000.000053640455 262864330.290379613638 1 60370.210990009 2024-03-01T05:03:49.536806+00:00 19994330.290180794895 27869999.999913036823 262864330.290090143681 1 60370.211001524 2024-03-01T05:03:50.531697+00:00 19994330.290264241397 27870000.000004634261 262864330.290265202522 1 60370.211013051 2024-03-01T05:03:51.527633+00:00 19994330.290401991457 27869999.999982826412 262864330.290381133556 1 60370.211024660 2024-03-01T05:03:52.530650+00:00 19994330.290212742984 27870000.000034388155 262864330.290243446827 1 60370.211036197 2024-03-01T05:03:53.527410+00:00 19994330.290216661990 27869999.999992497265 262864330.290205448866 1 60370.211047802 2024-03-01T05:03:54.530080+00:00 19994330.290272518992 27869999.999992012978 262864330.290260851383 1 60370.211059614 2024-03-01T05:03:55.550620+00:00 19994330.290529526770 27870000.000068992376 262864330.290594816208 1 60370.211071048 2024-03-01T05:03:56.538536+00:00 19994330.290194567293 27869999.999960560352 262864330.290151447058 1 60370.211082499 2024-03-01T05:03:57.527936+00:00 19994330.290212891996 27869999.999917332083 262864330.290126532316 1 60370.211094542 2024-03-01T05:03:58.568409+00:00 19994330.290150165558 27869999.999924473464 262864330.290070950985 1 60370.211105662 2024-03-01T05:03:59.529213+00:00 19994330.290239557624 27869999.999925453216 262864330.290161311626 1 60370.211117444 2024-03-01T05:04:00.547159+00:00 19994330.290230397135 27869999.999916128814 262864330.290142834187 1 60370.211128827 2024-03-01T05:04:01.530639+00:00 19994330.290331639349 27869999.999963026494 262864330.290290951729 1 60370.211140423 2024-03-01T05:04:02.532555+00:00 19994330.290376577526 27869999.999989412725 262864330.290362298489 1 60370.211152005 2024-03-01T05:04:03.533225+00:00 19994330.290251325816 27870000.000050507486 262864330.290298134089 1 60370.211163565 2024-03-01T05:04:04.531995+00:00 19994330.290169142187 27870000.000016070902 262864330.290181517601 1 60370.211175099 2024-03-01T05:04:05.528572+00:00 19994330.290347632021 27870000.000030528754 262864330.290374457836 1 60370.211186705 2024-03-01T05:04:06.531335+00:00 19994330.290422718972 27869999.999989073724 262864330.290408074856 1 60370.211198268 2024-03-01T05:04:07.530315+00:00 19994330.290203019977 27869999.999925523996 262864330.290124833584 1 60370.211209825 2024-03-01T05:04:08.528924+00:00 19994330.290345713496 27870000.000115491450 262864330.290457487106 1 60370.211221343 2024-03-01T05:04:09.524018+00:00 19994330.290491197258 27870000.000001791865 262864330.290489286184 1 60370.211232970 2024-03-01T05:04:10.528613+00:00 19994330.290037501603 27869999.999943189323 262864330.289977014065 1 60370.211244525 2024-03-01T05:04:11.526949+00:00 19994330.290275480598 27869999.999961804599 262864330.290233582258 1 60370.211256118 2024-03-01T05:04:12.528622+00:00 19994330.290104690939 27869999.999997645617 262864330.290098637342 1 60370.211267704 2024-03-01T05:04:13.529638+00:00 19994330.290310326964 27870000.000060960650 262864330.290367603302 1 60370.211279256 2024-03-01T05:04:14.527704+00:00 19994330.290407788008 27870000.000060603023 262864330.290464699268 1 60370.211290784 2024-03-01T05:04:15.523737+00:00 19994330.290120020509 27870000.000077173114 262864330.290193498135 1 60370.211302352 2024-03-01T05:04:16.523170+00:00 19994330.290436472744 27870000.000017032027 262864330.290449827909 1 60370.211314328 2024-03-01T05:04:17.557936+00:00 19994330.290337648243 27869999.999959383160 262864330.290293335915 1 60370.211325549 2024-03-01T05:04:18.527402+00:00 19994330.290278796107 27870000.000032432377 262864330.290307521820 1 60370.211337076 2024-03-01T05:04:19.523354+00:00 19994330.290265958756 27869999.999918363988 262864330.290180623531 1 60370.211348664 2024-03-01T05:04:20.524565+00:00 19994330.290089074522 27869999.999992556870 262864330.290077924728 1 60370.211360220 2024-03-01T05:04:21.522996+00:00 19994330.290458165109 27869999.999950870872 262864330.290405362844 1 60370.211371794 2024-03-01T05:04:22.523029+00:00 19994330.290301576257 27869999.999976005405 262864330.290273904800 1 60370.211383443 2024-03-01T05:04:23.529454+00:00 19994330.290206305683 27869999.999895025045 262864330.290097653866 1 60370.211395029 2024-03-01T05:04:24.530482+00:00 19994330.290339060128 27870000.000053521246 262864330.290388882160 1 60370.211406522 2024-03-01T05:04:25.523550+00:00 19994330.290268708020 27870000.000062905252 262864330.290327936411 1 60370.211418126 2024-03-01T05:04:26.526062+00:00 19994330.290273971856 27870000.000069838017 262864330.290340095758 1 60370.211429670 2024-03-01T05:04:27.523515+00:00 19994330.290040053427 27869999.999998874962 262864330.290035218000 1 60370.211441225 2024-03-01T05:04:28.521894+00:00 19994330.290331989527 27870000.000023674220 262864330.290351957083 1 60370.211452838 2024-03-01T05:04:29.525154+00:00 19994330.290130607784 27869999.999983482063 262864330.290110409260 1 60370.211464426 2024-03-01T05:04:30.526345+00:00 19994330.290314730257 27870000.000059045851 262864330.290370076895 1 60370.211475983 2024-03-01T05:04:31.524919+00:00 19994330.290362101048 27869999.999965257943 262864330.290323644876 1 60370.211487570 2024-03-01T05:04:32.526085+00:00 19994330.290309619159 27869999.999998543411 262864330.290304452181 1 60370.211499131 2024-03-01T05:04:33.524905+00:00 19994330.290136959404 27870000.000075846910 262864330.290209114552 1 60370.211510698 2024-03-01T05:04:34.524287+00:00 19994330.290463615209 27870000.000078126788 262864330.290538072586 1 60370.211522266 2024-03-01T05:04:35.523825+00:00 19994330.290271990001 27870000.000012062490 262864330.290280371904 1 60370.211533851 2024-03-01T05:04:36.524712+00:00 19994330.290324021131 27869999.999958895147 262864330.290279239416 1 60370.211545819 2024-03-01T05:04:37.558774+00:00 19994330.290125366300 27870000.000093150884 262864330.290214836597 1 60370.211557065 2024-03-01T05:04:38.530391+00:00 19994330.290222361684 27869999.999918457121 262864330.290137112141 1 60370.211568567 2024-03-01T05:04:39.524179+00:00 19994330.290430981666 27870000.000094369054 262864330.290521651506 1 60370.211580168 2024-03-01T05:04:40.526538+00:00 19994330.290096495301 27869999.999970618635 262864330.290063410997 1 60370.211591744 2024-03-01T05:04:41.526674+00:00 19994330.290213335305 27870000.000065937638 262864330.290275573730 1 60370.211603296 2024-03-01T05:04:42.524725+00:00 19994330.290314186364 27869999.999845199287 262864330.290155708790 1 60370.211614884 2024-03-01T05:04:43.525913+00:00 19994330.290169052780 27869999.999979171902 262864330.290144532919 1 60370.211626413 2024-03-01T05:04:44.522110+00:00 19994330.290355790406 27869999.999997835606 262864330.290349930525 1 60370.211638031 2024-03-01T05:04:45.525836+00:00 19994330.290220711380 27870000.000015437603 262864330.290232449770 1 60370.211649625 2024-03-01T05:04:46.527546+00:00 19994330.290295921266 27869999.999964740127 262864330.290256977081 1 60370.211661182 2024-03-01T05:04:47.526133+00:00 19994330.290176536888 27869999.999983161688 262864330.290156006813 1 60370.211672809 2024-03-01T05:04:48.530735+00:00 19994330.290360067040 27870000.000032391399 262864330.290388762951 1 60370.211684344 2024-03-01T05:04:49.527349+00:00 19994330.290215305984 27869999.999962780625 262864330.290174394846 1 60370.211696088 2024-03-01T05:04:50.542023+00:00 19994330.290289439261 27869999.999964412302 262864330.290250152349 1 60370.211707529 2024-03-01T05:04:51.530458+00:00 19994330.290270254016 27869999.999999906868 262864330.290266454220 1 60370.211719310 2024-03-01T05:04:52.548404+00:00 19994330.290227197111 27869999.999969802797 262864330.290193319321 1 60370.211730649 2024-03-01T05:04:53.528082+00:00 19994330.290209311992 27869999.999959487468 262864330.290165126324 1 60370.211742389 2024-03-01T05:04:54.542444+00:00 19994330.290106192231 27869999.999977003783 262864330.290079474449 1 60370.211753801 2024-03-01T05:04:55.528466+00:00 19994330.290467578918 27869999.999958012253 262864330.290421903133 1 60370.211765508 2024-03-01T05:04:56.539880+00:00 19994330.290326163173 27870000.000013567507 262864330.290336012840 1 60370.211776914 2024-03-01T05:04:57.525376+00:00 19994330.290190089494 27870000.000027835369 262864330.290214240551 1 60370.211788596 2024-03-01T05:04:58.534649+00:00 19994330.290187709033 27869999.999936770648 262864330.290120780468 1 60370.211800171 2024-03-01T05:04:59.534789+00:00 19994330.290509998798 27870000.000082064420 262864330.290588378906 1 60370.211811769 2024-03-01T05:05:00.536830+00:00 19994330.290326882154 27869999.999993927777 262864330.290317118168 1 60370.211824052 2024-03-01T05:05:01.598112+00:00 19994330.290251411498 27870000.000052470714 262864330.290300190449 1 60370.211834838 2024-03-01T05:05:02.529955+00:00 19994330.290252238512 27869999.999984771013 262864330.290233314037 1 60370.211846531 2024-03-01T05:05:03.540299+00:00 19994330.290205698460 27870000.000041827559 262864330.290243834257 1 60370.211858025 2024-03-01T05:05:04.533325+00:00 19994330.290271531790 27870000.000012103468 262864330.290279924870 1 60370.211869616 2024-03-01T05:05:05.534849+00:00 19994330.290283653885 27870000.000034864992 262864330.290314823389 1 60370.211881095 2024-03-01T05:05:06.526586+00:00 19994330.290270186961 27870000.000002373010 262864330.290268868208 1 60370.211892679 2024-03-01T05:05:07.527462+00:00 19994330.290305357426 27870000.000020537525 262864330.290322184563 1 60370.211904333 2024-03-01T05:05:08.534345+00:00 19994330.290223412216 27869999.999963033944 262864330.290182769299 1 60370.211915822 2024-03-01T05:05:09.526989+00:00 19994330.290384814143 27870000.000049568713 262864330.290430665016 1 60370.211927421 2024-03-01T05:05:10.529155+00:00 19994330.290200121701 27870000.000131282955 262864330.290327697992 1 60370.211938994 2024-03-01T05:05:11.529133+00:00 19994330.290229987353 27870000.000007592142 262864330.290233880281 1 60370.211950551 2024-03-01T05:05:12.527606+00:00 19994330.290461476892 27869999.999996468425 262864330.290454268456 1 60370.211962196 2024-03-01T05:05:13.533685+00:00 19994330.290244866163 27869999.999978501350 262864330.290219694376 1 60370.211973666 2024-03-01T05:05:14.524713+00:00 19994330.290154669434 27870000.000051133335 262864330.290202111006 1 60370.211985273 2024-03-01T05:05:15.527634+00:00 19994330.290430083871 27869999.999982815236 262864330.290409207344 1 60370.211996811 2024-03-01T05:05:16.524494+00:00 19994330.289951238781 27870000.000047892332 262864330.289995431900 1 60370.212008415 2024-03-01T05:05:17.527041+00:00 19994330.290077839047 27869999.999947950244 262864330.290022104979 1 60370.212019954 2024-03-01T05:05:18.524037+00:00 19994330.290259517729 27869999.999993450940 262864330.290249258280 1 60370.212031522 2024-03-01T05:05:19.523535+00:00 19994330.290165256709 27870000.000013515353 262864330.290175080299 1 60370.212043132 2024-03-01T05:05:20.526558+00:00 19994330.290311198682 27870000.000019259751 262864330.290326744318 1 60370.212054715 2024-03-01T05:05:21.527433+00:00 19994330.290195379406 27869999.999984968454 262864330.290176659822 1 60370.212066237 2024-03-01T05:05:22.522897+00:00 19994330.290402438492 27869999.999935157597 262864330.290333896875 1 60370.212077870 2024-03-01T05:05:23.528001+00:00 19994330.290266551077 27869999.999981846660 262864330.290244698524 1 60370.212089384 2024-03-01T05:05:24.522795+00:00 19994330.290207434446 27869999.999998904765 262864330.290202647448 1 60370.212101119 2024-03-01T05:05:25.536644+00:00 19994330.290278274566 27869999.999845802784 262864330.290120393038 1 60370.212112549 2024-03-01T05:05:26.524189+00:00 19994330.290324274451 27869999.999948594719 262864330.290269166231 1 60370.212124118 2024-03-01T05:05:27.523783+00:00 19994330.290134571493 27869999.999984689057 262864330.290115565062 1 60370.212135747 2024-03-01T05:05:28.528499+00:00 19994330.290342744440 27869999.999991878867 262864330.290330946445 1 60370.212147318 2024-03-01T05:05:29.528249+00:00 19994330.290391333401 27869999.999989446253 262864330.290377080441 1 60370.212158898 2024-03-01T05:05:30.528813+00:00 19994330.290249355137 27870000.000046018511 262864330.290291666985 1 60370.212170416 2024-03-01T05:05:31.523881+00:00 19994330.290132518858 27870000.000006355345 262864330.290135174990 1 60370.212182083 2024-03-01T05:05:32.531988+00:00 19994330.290440451354 27870000.000019624829 262864330.290456354618 1 60370.212193735 2024-03-01T05:05:33.538718+00:00 19994330.290368944407 27870000.000006780028 262864330.290372043848 1 60370.212205227 2024-03-01T05:05:34.531676+00:00 19994330.290242366493 27870000.000035312027 262864330.290273994207 1 60370.212216765 2024-03-01T05:05:35.528461+00:00 19994330.290376238525 27869999.999996792525 262864330.290369331837 1 60370.212228308 2024-03-01T05:05:36.525779+00:00 19994330.290375143290 27869999.999990791082 262864330.290362238884 1 60370.212239907 2024-03-01T05:05:37.527994+00:00 19994330.290100675076 27870000.000001270324 262864330.290098249912 1 60370.212251455 2024-03-01T05:05:38.525670+00:00 19994330.290359944105 27870000.000039376318 262864330.290395617485 1 60370.212263020 2024-03-01T05:05:39.524891+00:00 19994330.290159218013 27870000.000140573829 262864330.290296107531 1 60370.212274592 2024-03-01T05:05:40.524788+00:00 19994330.290333304554 27869999.999981801957 262864330.290311396122 1 60370.212286192 2024-03-01T05:05:41.526945+00:00 19994330.290360040963 27869999.999934971333 262864330.290291309357 1 60370.212297717 2024-03-01T05:05:42.522703+00:00 19994330.290254104882 27869999.999987620860 262864330.290238052607 1 60370.212309304 2024-03-01T05:05:43.523863+00:00 19994330.290260169655 27870000.000009357929 262864330.290265828371 1 60370.212320892 2024-03-01T05:05:44.525071+00:00 19994330.290200375021 27870000.000070482492 262864330.290267169476 1 60370.212332518 2024-03-01T05:05:45.529526+00:00 19994330.290373016149 27869999.999997522682 262864330.290366858244 1 60370.212344069 2024-03-01T05:05:46.527575+00:00 19994330.290264580399 27870000.000022377819 262864330.290283262730 1 60370.212355573 2024-03-01T05:05:47.521484+00:00 19994330.290380075574 27869999.999966256320 262864330.290342628956 1 60370.212367181 2024-03-01T05:05:48.524466+00:00 19994330.290413364768 27870000.000005576760 262864330.290415227413 1 60370.212378826 2024-03-01T05:05:49.530621+00:00 19994330.290251240134 27869999.999915283173 262864330.290162801743 1 60370.212390332 2024-03-01T05:05:50.524686+00:00 19994330.290227863938 27869999.999943755567 262864330.290167927742 1 60370.212401884 2024-03-01T05:05:51.522740+00:00 19994330.290419790894 27870000.000101275742 262864330.290517359972 1 60370.212413485 2024-03-01T05:05:52.525137+00:00 19994330.290253270417 27870000.000039584935 262864330.290289163589 1 60370.212425090 2024-03-01T05:05:53.527781+00:00 19994330.290211766958 27870000.000024951994 262864330.290233016014 1 60370.212436618 2024-03-01T05:05:54.523835+00:00 19994330.290564436466 27869999.999984510243 262864330.290545254946 1 60370.212448199 2024-03-01T05:05:55.524382+00:00 19994330.290263254195 27869999.999916628003 262864330.290176182985 1 60370.212459811 2024-03-01T05:05:56.527630+00:00 19994330.290047354996 27869999.999994929880 262864330.290038585663 1 60370.212471454 2024-03-01T05:05:57.533663+00:00 19994330.290217589587 27870000.000017613173 262864330.290231496096 1 60370.212482953 2024-03-01T05:05:58.527129+00:00 19994330.290338199586 27870000.000054977834 262864330.290389478207 1 60370.212494550 2024-03-01T05:05:59.529120+00:00 19994330.290168307722 27869999.999979108572 262864330.290143728256 1 60370.212506065 2024-03-01T05:06:00.524045+00:00 19994330.290268555284 27869999.999974470586 262864330.290239334106 1 60370.212517630 2024-03-01T05:06:01.523231+00:00 19994330.290253277868 27869999.999974012375 262864330.290223598480 1 60370.212529366 2024-03-01T05:06:02.537219+00:00 19994330.290178045630 27870000.000071842223 262864330.290246188641 1 60370.212540929 2024-03-01T05:06:03.536262+00:00 19994330.289924591780 27869999.999995831400 262864330.289916723967 1 60370.212552480 2024-03-01T05:06:04.534330+00:00 19994330.290208522230 27870000.000009432435 262864330.290214240551 1 60370.212564030 2024-03-01T05:06:05.532160+00:00 19994330.290285527706 27869999.999979443848 262864330.290261268616 1 60370.212575600 2024-03-01T05:06:06.531804+00:00 19994330.290188934654 27869999.999933268875 262864330.290118515491 1 60370.212587199 2024-03-01T05:06:07.534011+00:00 19994330.290137156844 27869999.999948143959 262864330.290081620216 1 60370.212598819 2024-03-01T05:06:08.537973+00:00 19994330.290165409446 27869999.999984525144 262864330.290146231651 1 60370.212610390 2024-03-01T05:06:09.537670+00:00 19994330.290505196899 27869999.999908264726 262864330.290409773588 1 60370.212621890 2024-03-01T05:06:10.531338+00:00 19994330.290285702795 27870000.000004213303 262864330.290286213160 1 60370.212633477 2024-03-01T05:06:11.532399+00:00 19994330.290243968368 27870000.000006280839 262864330.290246546268 1 60370.212645150 2024-03-01T05:06:12.540919+00:00 19994330.290272038430 27869999.999954637140 262864330.290222972631 1 60370.212656625 2024-03-01T05:06:13.532390+00:00 19994330.290171299130 27869999.999969810247 262864330.290137410164 1 60370.212668195 2024-03-01T05:06:14.532042+00:00 19994330.290130648762 27870000.000040914863 262864330.290167868137 1 60370.212679718 2024-03-01T05:06:15.527607+00:00 19994330.290430054069 27870000.000121638179 262864330.290548026562 1 60370.212691310 2024-03-01T05:06:16.529164+00:00 19994330.290105462074 27870000.000127512962 262864330.290229290724 1 60370.212702875 2024-03-01T05:06:17.528398+00:00 19994330.290221255273 27870000.000004380941 262864330.290221929550 1 60370.212714438 2024-03-01T05:06:18.527455+00:00 19994330.290221840143 27870000.000004470348 262864330.290222615004 1 60370.212725981 2024-03-01T05:06:19.524781+00:00 19994330.290352687240 27870000.000031325966 262864330.290380299091 1 60370.212737591 2024-03-01T05:06:20.527835+00:00 19994330.290260683745 27869999.999864958227 262864330.290121942759 1 60370.212749155 2024-03-01T05:06:21.526987+00:00 19994330.290218904614 27869999.999849613756 262864330.290064811707 1 60370.212760787 2024-03-01T05:06:22.531980+00:00 19994330.290073312819 27869999.999962154776 262864330.290031760931 1 60370.212772262 2024-03-01T05:06:23.523470+00:00 19994330.290262475610 27870000.000006817281 262864330.290265619755 1 60370.212783872 2024-03-01T05:06:24.526537+00:00 19994330.290036972612 27870000.000030864030 262864330.290064156055 1 60370.212795488 2024-03-01T05:06:25.530123+00:00 19994330.290351118892 27869999.999966777861 262864330.290314197540 1 60370.212807124 2024-03-01T05:06:26.535499+00:00 19994330.290174514055 27869999.999945852906 262864330.290116667747 1 60370.212818583 2024-03-01T05:06:27.525553+00:00 19994330.290401935577 27870000.000013329089 262864330.290411561728 1 60370.212830225 2024-03-01T05:06:28.531414+00:00 19994330.290292296559 27870000.000043336302 262864330.290331929922 1 60370.212841725 2024-03-01T05:06:29.525071+00:00 19994330.290261536837 27870000.000003200024 262864330.290261030197 1 60370.212853346 2024-03-01T05:06:30.529134+00:00 19994330.290442336351 27869999.999998908490 262864330.290437549353 1 60370.212864889 2024-03-01T05:06:31.526417+00:00 19994330.290181644261 27869999.999982792884 262864330.290160745382 1 60370.212876610 2024-03-01T05:06:32.539052+00:00 19994330.290190249681 27869999.999987114221 262864330.290173679590 1 60370.212888405 2024-03-01T05:06:33.558145+00:00 19994330.290072489530 27869999.999996166676 262864330.290064960718 1 60370.212899597 2024-03-01T05:06:34.525206+00:00 19994330.290340408683 27869999.999982748181 262864330.290319442749 1 60370.212911156 2024-03-01T05:06:35.523843+00:00 19994330.290330976248 27869999.999958474189 262864330.290285766125 1 60370.212922765 2024-03-01T05:06:36.526886+00:00 19994330.290495298803 27869999.999936074018 262864330.290427684784 1 60370.212934350 2024-03-01T05:06:37.527845+00:00 19994330.290119383484 27870000.000100247562 262864330.290215939283 1 60370.212945918 2024-03-01T05:06:38.527278+00:00 19994330.290251962841 27870000.000070475042 262864330.290318757296 1 60370.212957457 2024-03-01T05:06:39.524268+00:00 19994330.290409259498 27870000.000028718263 262864330.290434300900 1 60370.212969024 2024-03-01T05:06:40.523626+00:00 19994330.290047850460 27869999.999962743372 262864330.290006905794 1 60370.212980706 2024-03-01T05:06:41.533035+00:00 19994330.290166288614 27869999.999972801656 262864330.290135383606 1 60370.212992202 2024-03-01T05:06:42.526289+00:00 19994330.290353320539 27870000.000018253922 262864330.290367871523 1 60370.213003732 2024-03-01T05:06:43.522454+00:00 19994330.290401998907 27870000.000026572496 262864330.290424883366 1 60370.213015414 2024-03-01T05:06:44.531771+00:00 19994330.290280234069 27870000.000007420778 262864330.290283948183 1 60370.213026911 2024-03-01T05:06:45.525075+00:00 19994330.290351554751 27869999.999978955835 262864330.290326833725 1 60370.213038508 2024-03-01T05:06:46.527065+00:00 19994330.290262617171 27870000.000037144870 262864330.290296047926 1 60370.213050086 2024-03-01T05:06:47.527456+00:00 19994330.289995886385 27870000.000056792051 262864330.290048986673 1 60370.213061623 2024-03-01T05:06:48.524213+00:00 19994330.290673561394 27870000.000034824014 262864330.290704667568 1 60370.213073180 2024-03-01T05:06:49.522761+00:00 19994330.290115568787 27870000.000052306801 262864330.290164172649 1 60370.213084773 2024-03-01T05:06:50.524376+00:00 19994330.290377043188 27869999.999960962683 262864330.290334314108 1 60370.213096353 2024-03-01T05:06:51.524891+00:00 19994330.290237013251 27869999.999974280596 262864330.290207594633 1 60370.213107950 2024-03-01T05:06:52.526896+00:00 19994330.290428645909 27869999.999989293516 262864330.290414243937 1 60370.213120025 2024-03-01T05:06:53.570136+00:00 19994330.290133446455 27869999.999949228019 262864330.290078967810 1 60370.213131235 2024-03-01T05:06:54.538681+00:00 19994330.290294975042 27870000.000031936914 262864330.290323227644 1 60370.213142999 2024-03-01T05:06:55.555099+00:00 19994330.290273498744 27870000.000023525208 262864330.290293306112 1 60370.213154319 2024-03-01T05:06:56.533191+00:00 19994330.289963480085 27870000.000010531396 262864330.289970308542 1 60370.213165974 2024-03-01T05:06:57.540128+00:00 19994330.290209539235 27869999.999923262745 262864330.290129095316 1 60370.213178223 2024-03-01T05:06:58.598503+00:00 19994330.290296368301 27870000.000026337802 262864330.290319025517 1 60370.213189343 2024-03-01T05:06:59.559267+00:00 19994330.290505588055 27869999.999901104718 262864330.290403008461 1 60370.213200673 2024-03-01T05:07:00.538141+00:00 19994330.290107235312 27869999.999944295734 262864330.290047824383 1 60370.213212178 2024-03-01T05:07:01.532201+00:00 19994330.290357425809 27870000.000082802027 262864330.290436506271 1 60370.213223680 2024-03-01T05:07:02.525938+00:00 19994330.290321897715 27869999.999999973923 262864330.290318161249 1 60370.213235299 2024-03-01T05:07:03.529790+00:00 19994330.290468916297 27869999.999937795103 262864330.290403008461 1 60370.213246820 2024-03-01T05:07:04.525308+00:00 19994330.290095053613 27869999.999988388270 262864330.290079742670 1 60370.213258357 2024-03-01T05:07:05.522071+00:00 19994330.290499534458 27869999.999921545386 262864330.290417402983 1 60370.213269979 2024-03-01T05:07:06.526158+00:00 19994330.290298745036 27869999.999984346330 262864330.290279388428 1 60370.213281530 2024-03-01T05:07:07.524203+00:00 19994330.290290180594 27869999.999963521957 262864330.290250003338 1 60370.213293097 2024-03-01T05:07:08.523619+00:00 19994330.290118157864 27870000.000023011118 262864330.290137469769 1 60370.213304772 2024-03-01T05:07:09.532327+00:00 19994330.290417533368 27870000.000042330474 262864330.290456146002 1 60370.213316237 2024-03-01T05:07:10.522895+00:00 19994330.290169477463 27869999.999991144985 262864330.290156930685 1 60370.213327838 2024-03-01T05:07:11.525230+00:00 19994330.290551446378 27870000.000158991665 262864330.290706753731 1 60370.213339421 2024-03-01T05:07:12.525945+00:00 19994330.290395349264 27870000.000161621720 262864330.290553271770 1 60370.213350981 2024-03-01T05:07:13.524804+00:00 19994330.290406897664 27869999.999947588891 262864330.290350794792 1 60370.213362558 2024-03-01T05:07:14.524975+00:00 19994330.290582980961 27870000.000037647784 262864330.290616929531 1 60370.213374138 2024-03-01T05:07:15.525501+00:00 19994330.289674907923 27869999.999998837709 262864330.289670050144 1 60370.213385860 2024-03-01T05:07:16.538296+00:00 19994330.290503833443 27869999.999963629991 262864330.290463775396 1 60370.213397325 2024-03-01T05:07:17.528850+00:00 19994330.290066603571 27869999.999996658415 262864330.290059566498 1 60370.213408879 2024-03-01T05:07:18.527127+00:00 19994330.290406163782 27870000.000056829304 262864330.290459305048 1 60370.213420592 2024-03-01T05:07:19.539139+00:00 19994330.290348429233 27869999.999981500208 262864330.290326237679 1 60370.213432116 2024-03-01T05:07:20.534876+00:00 19994330.290475603193 27869999.999978344887 262864330.290450245142 1 60370.213443663 2024-03-01T05:07:21.532531+00:00 19994330.290131833404 27869999.999930344522 262864330.290058493614 1 60370.213455322 2024-03-01T05:07:22.539803+00:00 19994330.290296383202 27870000.000003132969 262864330.290295809507 1 60370.213466857 2024-03-01T05:07:23.536459+00:00 19994330.290364086628 27870000.000048052520 262864330.290408432484 1 60370.213478315 2024-03-01T05:07:24.526386+00:00 19994330.290310345590 27869999.999860167503 262864330.290166825056 1 60370.213490001 2024-03-01T05:07:25.536100+00:00 19994330.290270529687 27869999.999994300306 262864330.290261149406 1 60370.213501541 2024-03-01T05:07:26.533117+00:00 19994330.290154736489 27870000.000049289316 262864330.290200322866 1 60370.213513278 2024-03-01T05:07:27.547199+00:00 19994330.290402691811 27869999.999973088503 262864330.290372073650 1 60370.213524609 2024-03-01T05:07:28.526242+00:00 19994330.290204294026 27869999.999957546592 262864330.290158152580 1 60370.213536305 2024-03-01T05:07:29.536759+00:00 19994330.290173910558 27870000.000034470111 262864330.290204703808 1 60370.213547780 2024-03-01T05:07:30.528203+00:00 19994330.290132272989 27870000.000021088868 262864330.290149688721 1 60370.213559397 2024-03-01T05:07:31.531839+00:00 19994330.290320932865 27869999.999983988702 262864330.290301233530 1 60370.213570942 2024-03-01T05:07:32.529414+00:00 19994330.290147453547 27870000.000006899238 262864330.290150672197 1 60370.213582888 2024-03-01T05:07:33.561558+00:00 19994330.290557477623 27869999.999993741512 262864330.290547519922 1 60370.213594113 2024-03-01T05:07:34.531405+00:00 19994330.290138475597 27870000.000068742782 262864330.290203541517 1 60370.213605777 2024-03-01T05:07:35.539170+00:00 19994330.290346857160 27870000.000003993511 262864330.290347158909 1 60370.213617332 2024-03-01T05:07:36.537506+00:00 19994330.290327478200 27869999.999871335924 262864330.290195137262 1 60370.213628808 2024-03-01T05:07:37.529014+00:00 19994330.290033854544 27869999.999983526766 262864330.290013670921 1 60370.213640430 2024-03-01T05:07:38.533129+00:00 19994330.290345922112 27869999.999946996570 262864330.290289223194 1 60370.213652143 2024-03-01T05:07:39.545177+00:00 19994330.290504302830 27870000.000003706664 262864330.290504306555 1 60370.213663714 2024-03-01T05:07:40.544844+00:00 19994330.290341459215 27870000.000003714114 262864330.290341496468 1 60370.213675271 2024-03-01T05:07:41.543431+00:00 19994330.290313910693 27870000.000023070723 262864330.290333271027 1 60370.213686738 2024-03-01T05:07:42.534168+00:00 19994330.290283262730 27869999.999980799854 262864330.290260374546 1 60370.213698189 2024-03-01T05:07:43.523561+00:00 19994330.290310647339 27870000.000038981438 262864330.290345937014 1 60370.213709773 2024-03-01T05:07:44.524417+00:00 19994330.290363196284 27869999.999951347709 262864330.290310859680 1 60370.213721435 2024-03-01T05:07:45.531964+00:00 19994330.290251728147 27870000.000016983598 262864330.290265023708 1 60370.213733062 2024-03-01T05:07:46.536548+00:00 19994330.290216870606 27869999.999970812351 262864330.290183991194 1 60370.213744541 2024-03-01T05:07:47.528369+00:00 19994330.290086947381 27869999.999942276627 262864330.290025532246 1 60370.213756492 2024-03-01T05:07:48.560959+00:00 19994330.290164887905 27870000.000030551106 262864330.290191739798 1 60370.213767699 2024-03-01T05:07:49.529165+00:00 19994330.290138639510 27870000.000008873641 262864330.290143817663 1 60370.213779327 2024-03-01T05:07:50.533844+00:00 19994330.290217489004 27869999.999980818480 262864330.290194600821 1 60370.213790833 2024-03-01T05:07:51.527979+00:00 19994330.290295392275 27869999.999998781830 262864330.290290474892 1 60370.213802465 2024-03-01T05:07:52.532984+00:00 19994330.290178846568 27869999.999991979450 262864330.290167123079 1 60370.213814060 2024-03-01T05:07:53.534755+00:00 19994330.290423166007 27870000.000054709613 262864330.290474176407 1 60370.213825526 2024-03-01T05:07:54.525410+00:00 19994330.290178172290 27870000.000104058534 262864330.290278553963 1 60370.213837177 2024-03-01T05:07:55.532158+00:00 19994330.290238715708 27870000.000031299889 262864330.290266305208 1 60370.213848693 2024-03-01T05:07:56.527088+00:00 19994330.290219526738 27870000.000000629574 262864330.290216445923 1 60370.213860273 2024-03-01T05:07:57.527566+00:00 19994330.290194530040 27870000.000038605183 262864330.290229439735 1 60370.213872529 2024-03-01T05:07:58.586528+00:00 19994330.290218532085 27869999.999975919724 262864330.290190756321 1 60370.213883447 2024-03-01T05:07:59.529844+00:00 19994330.290348913521 27869999.999949384481 262864330.290294617414 1 60370.213894951 2024-03-01T05:08:00.523747+00:00 19994330.290279906243 27869999.999907065183 262864330.290183275938 1 60370.213906683 2024-03-01T05:08:01.537450+00:00 19994330.290129423141 27869999.999922964722 262864330.290048688650 1 60370.213918175 2024-03-01T05:08:02.530266+00:00 19994330.290484830737 27869999.999977316707 262864330.290458440781 1 60370.213929761 2024-03-01T05:08:03.531360+00:00 19994330.290157482028 27869999.999990653247 262864330.290144443512 1 60370.213941269 2024-03-01T05:08:04.525626+00:00 19994330.290267944336 27870000.000009793788 262864330.290274053812 1 60370.213952826 2024-03-01T05:08:05.524175+00:00 19994330.290235783905 27869999.999975152314 262864330.290207237005 1 60370.213964502 2024-03-01T05:08:06.532987+00:00 19994330.290117349476 27870000.000150136650 262864330.290263801813 1 60370.213976118 2024-03-01T05:08:07.536620+00:00 19994330.290322117507 27869999.999996338040 262864330.290314763784 1 60370.213987588 2024-03-01T05:08:08.527634+00:00 19994330.290188699961 27869999.999992918223 262864330.290177911520 1 60370.213999155 2024-03-01T05:08:09.526959+00:00 19994330.290317792445 27870000.000053893775 262864330.290367990732 1 60370.214010751 2024-03-01T05:08:10.528873+00:00 19994330.290380235761 27869999.999967645854 262864330.290344178677 1 60370.214022252 2024-03-01T05:08:11.522581+00:00 19994330.290407273918 27870000.000045984983 262864330.290449559689 1 60370.214033904 2024-03-01T05:08:12.529301+00:00 19994330.290228057653 27869999.999997239560 262864330.290221601725 1 60370.214045458 2024-03-01T05:08:13.527631+00:00 19994330.290154237300 27870000.000001344830 262864330.290151894093 1 60370.214057051 2024-03-01T05:08:14.529183+00:00 19994330.290112279356 27869999.999971464276 262864330.290080040693 1 60370.214068590 2024-03-01T05:08:15.526196+00:00 19994330.290438011289 27869999.999910704792 262864330.290345013142 1 60370.214080174 2024-03-01T05:08:16.527094+00:00 19994330.290219411254 27870000.000005986542 262864330.290221691132 1 60370.214091785 2024-03-01T05:08:17.530198+00:00 19994330.290231652558 27869999.999972812831 262864330.290200769901 1 60370.214103322 2024-03-01T05:08:18.527044+00:00 19994330.290179561824 27869999.999996103346 262864330.290171951056 1 60370.214114869 2024-03-01T05:08:19.524631+00:00 19994330.290350094438 27870000.000040080398 262864330.290386497974 1 60370.214126445 2024-03-01T05:08:20.524844+00:00 19994330.290203403682 27869999.999878093600 262864330.290077805519 1 60370.214138024 2024-03-01T05:08:21.525263+00:00 19994330.290082890540 27870000.000006932765 262864330.290086150169 1 60370.214149619 2024-03-01T05:08:22.527036+00:00 19994330.290063444525 27869999.999969542027 262864330.290029287338 1 60370.214161201 2024-03-01T05:08:23.527817+00:00 19994330.290402472019 27869999.999983813614 262864330.290382593870 1 60370.214172782 2024-03-01T05:08:24.528373+00:00 19994330.290406163782 27870000.000021979213 262864330.290424466133 1 60370.214184314 2024-03-01T05:08:25.524714+00:00 19994330.290171787143 27870000.000022698194 262864330.290190815926 1 60370.214195867 2024-03-01T05:08:26.522929+00:00 19994330.290143333375 27870000.000030912459 262864330.290170550346 1 60370.214207484 2024-03-01T05:08:27.526640+00:00 19994330.290316350758 27869999.999968770891 262864330.290281414986 1 60370.214219008 2024-03-01T05:08:28.522245+00:00 19994330.290379632264 27870000.000024054199 262864330.290399998426 1 60370.214230584 2024-03-01T05:08:29.522498+00:00 19994330.290314286947 27870000.000014130026 262864330.290324717760 1 60370.214242185 2024-03-01T05:08:30.524781+00:00 19994330.290263377130 27870000.000033117831 262864330.290292799473 1 60370.214253731 2024-03-01T05:08:31.522322+00:00 19994330.290404498577 27869999.999962180853 262864330.290362983942 1 60370.214265366 2024-03-01T05:08:32.527583+00:00 19994330.290126126260 27869999.999908111989 262864330.290030539036 1 60370.214276887 2024-03-01T05:08:33.523083+00:00 19994330.290362492204 27870000.000036239624 262864330.290395021439 1 60370.214288445 2024-03-01T05:08:34.521626+00:00 19994330.290455419570 27870000.000161636621 262864330.290613383055 1 60370.214300083 2024-03-01T05:08:35.527203+00:00 19994330.290266647935 27870000.000000383705 262864330.290263354778 1 60370.214311657 2024-03-01T05:08:36.527225+00:00 19994330.290106464177 27870000.000152885914 262864330.290255665779 1 60370.214323242 2024-03-01T05:08:37.528129+00:00 19994330.290225882083 27870000.000019192696 262864330.290241390467 1 60370.214334755 2024-03-01T05:08:38.522859+00:00 19994330.290057562292 27869999.999976914376 262864330.290030777454 1 60370.214346374 2024-03-01T05:08:39.526702+00:00 19994330.290287155658 27869999.999968376011 262864330.290251851082 1 60370.214357964 2024-03-01T05:08:40.528061+00:00 19994330.290402263403 27870000.000017534941 262864330.290416091681 1 60370.214369515 2024-03-01T05:08:41.526109+00:00 19994330.290067255497 27869999.999993253499 262864330.290056824684 1 60370.214381056 2024-03-01T05:08:42.523249+00:00 19994330.290028434247 27869999.999933406711 262864330.289958149195 1 60370.214392625 2024-03-01T05:08:43.522837+00:00 19994330.290469884872 27869999.999992281199 262864330.290458470583 1 60370.214404275 2024-03-01T05:08:44.529387+00:00 19994330.290252082050 27870000.000008452684 262864330.290256857872 1 60370.214415768 2024-03-01T05:08:45.522352+00:00 19994330.290273189545 27870000.000044874847 262864330.290314376354 1 60370.214427360 2024-03-01T05:08:46.523925+00:00 19994330.290217094123 27869999.999950688332 262864330.290164083242 1 60370.214438999 2024-03-01T05:08:47.529504+00:00 19994330.290248770267 27870000.000017698854 262864330.290262788534 1 60370.214450544 2024-03-01T05:08:48.527010+00:00 19994330.290288671851 27870000.000004824251 262864330.290289819241 1 60370.214462110 2024-03-01T05:08:49.526314+00:00 19994330.290325608104 27869999.999962035567 262864330.290283948183 1 60370.214473847 2024-03-01T05:08:50.540356+00:00 19994330.290421031415 27869999.999933727086 262864330.290351063013 1 60370.214485313 2024-03-01T05:08:51.531050+00:00 19994330.290029209107 27869999.999925442040 262864330.289950937033 1 60370.214496837 2024-03-01T05:08:52.526753+00:00 19994330.290193159133 27870000.000039231032 262864330.290228694677 1 60370.214508513 2024-03-01T05:08:53.535539+00:00 19994330.290319178253 27869999.999968584627 262864330.290284067392 1 60370.214519993 2024-03-01T05:08:54.527405+00:00 19994330.290192618966 27870000.000062242150 262864330.290251135826 1 60370.214531606 2024-03-01T05:08:55.530757+00:00 19994330.290187165141 27869999.999944113195 262864330.290127575397 1 60370.214543122 2024-03-01T05:08:56.525748+00:00 19994330.290185477585 27869999.999984730035 262864330.290166527033 1 60370.214554830 2024-03-01T05:08:57.537325+00:00 19994330.290337063372 27870000.000047486275 262864330.290380835533 1 60370.214566296 2024-03-01T05:08:58.527950+00:00 19994330.290493592620 27869999.999950792640 262864330.290440678596 1 60370.214577855 2024-03-01T05:08:59.526681+00:00 19994330.290175799280 27869999.999973822385 262864330.290145933628 1 60370.214589723 2024-03-01T05:09:00.552078+00:00 19994330.290284197778 27869999.999991696328 262864330.290272176266 1 60370.214601055 2024-03-01T05:09:01.531142+00:00 19994330.290276095271 27869999.999993525445 262864330.290265917778 1 60370.214612532 2024-03-01T05:09:02.522803+00:00 19994330.290321271867 27870000.000011239201 262864330.290328800678 1 60370.214624110 2024-03-01T05:09:03.523131+00:00 19994330.290220327675 27869999.999986354262 262864330.290202975273 1 60370.214635677 2024-03-01T05:09:04.522482+00:00 19994330.290383569896 27869999.999994300306 262864330.290374189615 1 60370.214647267 2024-03-01T05:09:05.523891+00:00 19994330.290196046233 27869999.999988500029 262864330.290180861950 1 60370.214658847 2024-03-01T05:09:06.524382+00:00 19994330.290351312608 27870000.000018019229 262864330.290365636349 1 60370.214670475 2024-03-01T05:09:07.529061+00:00 19994330.290094085038 27870000.000015664846 262864330.290106058121 1 60370.214681969 2024-03-01T05:09:08.522132+00:00 19994330.290210012347 27870000.000007096678 262864330.290213406086 1 60370.214693561 2024-03-01T05:09:09.523636+00:00 19994330.290192682296 27870000.000057537109 262864330.290246546268 1 60370.214705146 2024-03-01T05:09:10.524655+00:00 19994330.290318332613 27869999.999988395721 262864330.290303051472 1 60370.214716726 2024-03-01T05:09:11.525130+00:00 19994330.290176097304 27870000.000028885901 262864330.290201276541 1 60370.214728327 2024-03-01T05:09:12.527444+00:00 19994330.290118779987 27869999.999900519848 262864330.290015608072 1 60370.214739899 2024-03-01T05:09:13.527253+00:00 19994330.290253188461 27869999.999943770468 262864330.290193259716 1 60370.214751575 2024-03-01T05:09:14.536072+00:00 19994330.290035042912 27870000.000054098666 262864330.290085434914 1 60370.214763206 2024-03-01T05:09:15.541013+00:00 19994330.290588475764 27869999.999891169369 262864330.290475934744 1 60370.214774717 2024-03-01T05:09:16.535567+00:00 19994330.290113028139 27870000.000013846904 262864330.290123194456 1 60370.214786211 2024-03-01T05:09:17.528608+00:00 19994330.290550019592 27869999.999973915517 262864330.290520250797 1 60370.214797837 2024-03-01T05:09:18.533100+00:00 19994330.290149666369 27870000.000077936798 262864330.290223896503 1 60370.214809500 2024-03-01T05:09:19.540802+00:00 19994330.290452193469 27870000.000029578805 262864330.290478050709 1 60370.214821070 2024-03-01T05:09:20.540491+00:00 19994330.289970487356 27870000.000098139048 262864330.290064930916 1 60370.214832565 2024-03-01T05:09:21.533635+00:00 19994330.290191978216 27870000.000041037798 262864330.290229320526 1 60370.214844131 2024-03-01T05:09:22.532933+00:00 19994330.290311265737 27870000.000093810260 262864330.290401399136 1 60370.214855653 2024-03-01T05:09:23.528394+00:00 19994330.290218509734 27869999.999980930239 262864330.290195733309 1 60370.214867442 2024-03-01T05:09:24.546982+00:00 19994330.290351487696 27869999.999919686466 262864330.290267467499 1 60370.214878909 2024-03-01T05:09:25.537724+00:00 19994330.290294706821 27870000.000033408403 262864330.290324419737 1 60370.214890508 2024-03-01T05:09:26.539905+00:00 19994330.290300004184 27870000.000035602599 262864330.290331929922 1 60370.214901936 2024-03-01T05:09:27.527244+00:00 19994330.290235143155 27869999.999940097332 262864330.290171533823 1 60370.214913493 2024-03-01T05:09:28.525775+00:00 19994330.290279548615 27870000.000004600734 262864330.290280431509 1 60370.214925076 2024-03-01T05:09:29.526543+00:00 19994330.290138628334 27869999.999922484159 262864330.290057420731 1 60370.214936659 2024-03-01T05:09:30.527339+00:00 19994330.290484543890 27870000.000008806586 262864330.290489673615 1 60370.214948238 2024-03-01T05:09:31.527728+00:00 19994330.290460988879 27870000.000024031848 262864330.290481328964 1 60370.214959833 2024-03-01T05:09:32.529560+00:00 19994330.289912719280 27869999.999886896461 262864330.289795935154 1 60370.214971529 2024-03-01T05:09:33.540147+00:00 19994330.290341887623 27870000.000004194677 262864330.290342390537 1 60370.214983016 2024-03-01T05:09:34.532626+00:00 19994330.290457606316 27869999.999965164810 262864330.290419071913 1 60370.214994642 2024-03-01T05:09:35.537092+00:00 19994330.290242213756 27869999.999961797148 262864330.290200322866 1 60370.215006208 2024-03-01T05:09:36.536322+00:00 19994330.290290191770 27869999.999959412962 262864330.290245890617 1 60370.215017656 2024-03-01T05:09:37.525474+00:00 19994330.290110994130 27870000.000068686903 262864330.290176004171 1 60370.215029282 2024-03-01T05:09:38.530020+00:00 19994330.290316455066 27869999.999992970377 262864330.290305733681 1 60370.215040800 2024-03-01T05:09:39.525107+00:00 19994330.290553387254 27869999.999984752387 262864330.290534436703 1 60370.215052519 2024-03-01T05:09:40.537624+00:00 19994330.290163636208 27869999.999959025532 262864330.290118962526 1 60370.215063982 2024-03-01T05:09:41.527997+00:00 19994330.290442422032 27870000.000030554831 262864330.290469288826 1 60370.215075593 2024-03-01T05:09:42.531173+00:00 19994330.290274772793 27869999.999965064228 262864330.290236145258 1 60370.215087095 2024-03-01T05:09:43.524987+00:00 19994330.290076550096 27870000.000101823360 262864330.290174692869 1 60370.215098768 2024-03-01T05:09:44.533583+00:00 19994330.290535368025 27870000.000060964376 262864330.290592640638 1 60370.215110270 2024-03-01T05:09:45.527358+00:00 19994330.290122002363 27869999.999962054193 262864330.290080368519 1 60370.215121894 2024-03-01T05:09:46.531670+00:00 19994330.290437225252 27869999.999986402690 262864330.290419936180 1 60370.215133511 2024-03-01T05:09:47.535385+00:00 19994330.290142916143 27870000.000068370253 262864330.290207594633 1 60370.215144973 2024-03-01T05:09:48.525688+00:00 19994330.290023211390 27869999.999978873879 262864330.289998382330 1 60370.215156612 2024-03-01T05:09:49.531304+00:00 19994330.290423866361 27869999.999975811690 262864330.290395975113 1 60370.215168294 2024-03-01T05:09:50.540567+00:00 19994330.290298238397 27870000.000035386533 262864330.290329933167 1 60370.215179713 2024-03-01T05:09:51.527263+00:00 19994330.290248364210 27869999.999948609620 262864330.290193289518 1 60370.215191399 2024-03-01T05:09:52.536850+00:00 19994330.290305566043 27870000.000055834651 262864330.290357708931 1 60370.215202879 2024-03-01T05:09:53.528715+00:00 19994330.290276031941 27870000.000009227544 262864330.290281563997 1 60370.215214488 2024-03-01T05:09:54.531793+00:00 19994330.290291491896 27870000.000059843063 262864330.290347635746 1 60370.215226056 2024-03-01T05:09:55.531261+00:00 19994330.290112271905 27870000.000031176955 262864330.290139734745 1 60370.215237743 2024-03-01T05:09:56.540979+00:00 19994330.290332671255 27869999.999955076724 262864330.290284067392 1 60370.215249296 2024-03-01T05:09:57.539212+00:00 19994330.290107309818 27870000.000017441809 262864330.290121048689 1 60370.215260931 2024-03-01T05:09:58.544463+00:00 19994330.290341868997 27869999.999905768782 262864330.290243923664 1 60370.215272597 2024-03-01T05:09:59.552349+00:00 19994330.290112838149 27870000.000051882118 262864330.290161013603 1 60370.215283888 2024-03-01T05:10:00.527960+00:00 19994330.290250886232 27869999.999953780323 262864330.290200978518 1 60370.215296168 2024-03-01T05:10:01.588898+00:00 19994330.290503352880 27870000.000052236021 262864330.290551900864 1 60370.215307178 2024-03-01T05:10:02.540148+00:00 19994330.290295518935 27869999.999971114099 262864330.290262937546 1 60370.215318698 2024-03-01T05:10:03.535514+00:00 19994330.290292974561 27869999.999914281070 262864330.290203571320 1 60370.215330197 2024-03-01T05:10:04.529049+00:00 19994330.290103457868 27870000.000006880611 262864330.290106654167 1 60370.215341864 2024-03-01T05:10:05.537048+00:00 19994330.290454328060 27870000.000038847327 262864330.290489494801 1 60370.215353298 2024-03-01T05:10:06.524995+00:00 19994330.289982557297 27869999.999956645072 262864330.289935499430 1 60370.215364978 2024-03-01T05:10:07.534104+00:00 19994330.290393486619 27870000.000019986182 262864330.290409803391 1 60370.215376469 2024-03-01T05:10:08.526918+00:00 19994330.290319152176 27869999.999968353659 262864330.290283799171 1 60370.215388068 2024-03-01T05:10:09.529083+00:00 19994330.290226474404 27870000.000014092773 262864330.290236890316 1 60370.215399678 2024-03-01T05:10:10.532209+00:00 19994330.290071684867 27870000.000013612211 262864330.290081620216 1 60370.215411248 2024-03-01T05:10:11.531837+00:00 19994330.290327165276 27869999.999941557646 262864330.290265023708 1 60370.215422793 2024-03-01T05:10:12.529298+00:00 19994330.290446434170 27870000.000085886568 262864330.290528625250 1 60370.215434439 2024-03-01T05:10:13.535479+00:00 19994330.290353588760 27869999.999975714833 262864330.290325611830 1 60370.215445922 2024-03-01T05:10:14.527686+00:00 19994330.290250714868 27870000.000030122697 262864330.290277153254 1 60370.215457556 2024-03-01T05:10:15.532807+00:00 19994330.289992220700 27869999.999988976866 262864330.289977490902 1 60370.215469071 2024-03-01T05:10:16.527728+00:00 19994330.290326740593 27870000.000001322478 262864330.290324360132 1 60370.215480658 2024-03-01T05:10:17.528836+00:00 19994330.290278170258 27869999.999886848032 262864330.290161311626 1 60370.215492652 2024-03-01T05:10:18.565099+00:00 19994330.290376767516 27869999.999958481640 262864330.290331542492 1 60370.215503748 2024-03-01T05:10:19.523779+00:00 19994330.290262062103 27870000.000001780689 262864330.290260165930 1 60370.215515313 2024-03-01T05:10:20.523013+00:00 19994330.290144957602 27869999.999906577170 262864330.290047824383 1 60370.215526917 2024-03-01T05:10:21.525656+00:00 19994330.290132857859 27869999.999961350113 262864330.290090501308 1 60370.215538615 2024-03-01T05:10:22.536356+00:00 19994330.290332756937 27870000.000033453107 262864330.290362507105 1 60370.215550059 2024-03-01T05:10:23.525034+00:00 19994330.290182691067 27870000.000000435859 262864330.290179431438 1 60370.215561644 2024-03-01T05:10:24.526072+00:00 19994330.290157470852 27870000.000011827797 262864330.290165603161 1 60370.215573200 2024-03-01T05:10:25.524464+00:00 19994330.290199980140 27870000.000022638589 262864330.290218949318 1 60370.215584780 2024-03-01T05:10:26.524950+00:00 19994330.290151745081 27869999.999980796129 262864330.290128856897 1 60370.215596321 2024-03-01T05:10:27.522142+00:00 19994330.290317893028 27870000.000000584871 262864330.290314793587 1 60370.215607887 2024-03-01T05:10:28.521443+00:00 19994330.290176540613 27869999.999993685633 262864330.290166527033 1 60370.215619503 2024-03-01T05:10:29.525005+00:00 19994330.290395803750 27870000.000059563667 262864330.290451675653 1 60370.215631058 2024-03-01T05:10:30.523377+00:00 19994330.290192130953 27870000.000058844686 262864330.290247261524 1 60370.215642620 2024-03-01T05:10:31.522385+00:00 19994330.290238656104 27869999.999951176345 262864330.290186136961 1 60370.215654173 2024-03-01T05:10:32.520595+00:00 19994330.290107451379 27870000.000017561018 262864330.290121316910 1 60370.215665751 2024-03-01T05:10:33.520858+00:00 19994330.290482014418 27869999.999972783029 262864330.290451109409 1 60370.215677343 2024-03-01T05:10:34.522442+00:00 19994330.290331289172 27870000.000171184540 262864330.290498793125 1 60370.215688931 2024-03-01T05:10:35.523640+00:00 19994330.290086776018 27869999.999991897494 262864330.290074974298 1 60370.215700532 2024-03-01T05:10:36.525975+00:00 19994330.290353395045 27870000.000063356012 262864330.290413051844 1 60370.215712103 2024-03-01T05:10:37.525698+00:00 19994330.290218275040 27870000.000036321580 262864330.290250897408 1 60370.215723672 2024-03-01T05:10:38.525292+00:00 19994330.290035963058 27869999.999959919602 262864330.289992183447 1 60370.215735211 2024-03-01T05:10:39.522249+00:00 19994330.290309440345 27870000.000006746501 262864330.290312469006 1 60370.215746820 2024-03-01T05:10:40.525269+00:00 19994330.290354281664 27869999.999846469611 262864330.290197044611 1 60370.215758441 2024-03-01T05:10:41.529351+00:00 19994330.290072228760 27869999.999976817518 262864330.290045350790 1 60370.215769983 2024-03-01T05:10:42.526521+00:00 19994330.290371064097 27870000.000012669712 262864330.290380030870 1 60370.215781634 2024-03-01T05:10:43.533180+00:00 19994330.290335208178 27869999.999882608652 262864330.290214121342 1 60370.215793091 2024-03-01T05:10:44.523106+00:00 19994330.290161453187 27870000.000014558434 262864330.290172308683 1 60370.215804667 2024-03-01T05:10:45.523263+00:00 19994330.290372006595 27870000.000051535666 262864330.290419846773 1 60370.215816269 2024-03-01T05:10:46.525608+00:00 19994330.290487427264 27870000.000108603388 262864330.290592342615 1 60370.215827823 2024-03-01T05:10:47.523915+00:00 19994330.290096092969 27869999.999965690076 262864330.290058106184 1 60370.215839420 2024-03-01T05:10:48.525948+00:00 19994330.290245536715 27869999.999943461269 262864330.290185302496 1 60370.215851005 2024-03-01T05:10:49.526865+00:00 19994330.290338452905 27870000.000063195825 262864330.290397942066 1 60370.215862616 2024-03-01T05:10:50.530002+00:00 19994330.290349174291 27870000.000055544078 262864330.290401041508 1 60370.215874180 2024-03-01T05:10:51.529152+00:00 19994330.290075819939 27869999.999860793352 262864330.289932906628 1 60370.215885734 2024-03-01T05:10:52.527445+00:00 19994330.290250267833 27870000.000002812594 262864330.290249377489 1 60370.215897281 2024-03-01T05:10:53.525082+00:00 19994330.290339421481 27869999.999973867089 262864330.290309578180 1 60370.215909084 2024-03-01T05:10:54.544888+00:00 19994330.290031071752 27870000.000038404018 262864330.290065795183 1 60370.215920433 2024-03-01T05:10:55.525455+00:00 19994330.290364097804 27869999.999999951571 262864330.290360331535 1 60370.215932071 2024-03-01T05:10:56.530926+00:00 19994330.290278583765 27870000.000015728176 262864330.290290623903 1 60370.215943713 2024-03-01T05:10:57.536830+00:00 19994330.290189165622 27870000.000032123178 262864330.290217608213 1 60370.215955220 2024-03-01T05:10:58.531012+00:00 19994330.290234681219 27870000.000040162355 262864330.290271162987 1 60370.215966692 2024-03-01T05:10:59.522170+00:00 19994330.290408499539 27870000.000107366592 262864330.290512174368 1 60370.215978301 2024-03-01T05:11:00.525171+00:00 19994330.290149327368 27870000.000014051795 262864330.290159702301 1 60370.215989902 2024-03-01T05:11:01.527544+00:00 19994330.290287341923 27869999.999989457428 262864330.290273100138 1 60370.216001454 2024-03-01T05:11:02.525662+00:00 19994330.290304720402 27870000.000027079135 262864330.290328115225 1 60370.216012995 2024-03-01T05:11:03.522786+00:00 19994330.290289789438 27870000.000029027462 262864330.290315121412 1 60370.216024555 2024-03-01T05:11:04.521546+00:00 19994330.290307223797 27869999.999964836985 262864330.290268361568 1 60370.216036140 2024-03-01T05:11:05.522497+00:00 19994330.290361490101 27869999.999952498823 262864330.290310293436 1 60370.216047736 2024-03-01T05:11:06.524365+00:00 19994330.290095750242 27870000.000034201890 262864330.290126264095 1 60370.216059307 2024-03-01T05:11:07.524132+00:00 19994330.290327541530 27870000.000030957162 262864330.290354818106 1 60370.216070880 2024-03-01T05:11:08.524046+00:00 19994330.290202435106 27869999.999981582165 262864330.290180325508 1 60370.216082455 2024-03-01T05:11:09.524084+00:00 19994330.290338914841 27870000.000042721629 262864330.290377944708 1 60370.216094017 2024-03-01T05:11:10.523018+00:00 19994330.290333587676 27869999.999998610467 262864330.290328502655 1 60370.216105646 2024-03-01T05:11:11.527812+00:00 19994330.290071412921 27869999.999979566783 262864330.290047287941 1 60370.216117193 2024-03-01T05:11:12.525524+00:00 19994330.290023926646 27870000.000016741455 262864330.290036976337 1 60370.216128921 2024-03-01T05:11:13.538790+00:00 19994330.290265817195 27870000.000014092773 262864330.290276229382 1 60370.216140372 2024-03-01T05:11:14.528105+00:00 19994330.290234580636 27870000.000034719706 262864330.290265619755 1 60370.216152013 2024-03-01T05:11:15.533913+00:00 19994330.290364891291 27870000.000021249056 262864330.290382444859 1 60370.216163515 2024-03-01T05:11:16.527674+00:00 19994330.290394078940 27869999.999963093549 262864330.290353477001 1 60370.216175159 2024-03-01T05:11:17.533680+00:00 19994330.290298737586 27869999.999963354319 262864330.290258377790 1 60370.216186639 2024-03-01T05:11:18.525638+00:00 19994330.290312517434 27870000.000040087849 262864330.290348917246 1 60370.216198212 2024-03-01T05:11:19.525563+00:00 19994330.290307462215 27870000.000025399029 262864330.290329158306 1 60370.216209800 2024-03-01T05:11:20.526686+00:00 19994330.290305852890 27870000.000012304634 262864330.290314465761 1 60370.216221362 2024-03-01T05:11:21.525729+00:00 19994330.290050573647 27869999.999993313104 262864330.290040194988 1 60370.216233293 2024-03-01T05:11:22.556498+00:00 19994330.290380101651 27869999.999954693019 262864330.290331095457 1 60370.216244711 2024-03-01T05:11:23.542981+00:00 19994330.290337383747 27869999.999952666461 262864330.290286362171 1 60370.216256152 2024-03-01T05:11:24.531502+00:00 19994330.290304727852 27869999.999948259443 262864330.290249288082 1 60370.216267694 2024-03-01T05:11:25.528734+00:00 19994330.290350209922 27869999.999948702753 262864330.290295213461 1 60370.216279248 2024-03-01T05:11:26.527026+00:00 19994330.290088988841 27869999.999883025885 262864330.289968311787 1 60370.216290765 2024-03-01T05:11:27.522033+00:00 19994330.290221210569 27870000.000077784061 262864330.290295302868 1 60370.216302515 2024-03-01T05:11:28.537341+00:00 19994330.290592044592 27869999.999954912812 262864330.290543258190 1 60370.216314203 2024-03-01T05:11:29.547170+00:00 19994330.290318798274 27869999.999972220510 262864330.290287315845 1 60370.216325619 2024-03-01T05:11:30.533512+00:00 19994330.290120821446 27870000.000087317079 262864330.290204435587 1 60370.216337196 2024-03-01T05:11:31.533719+00:00 19994330.290355533361 27870000.000080376863 262864330.290432214737 1 60370.216348667 2024-03-01T05:11:32.524795+00:00 19994330.290178667754 27870000.000025741756 262864330.290200710297 1 60370.216360386 2024-03-01T05:11:33.537402+00:00 19994330.290271185338 27869999.999941673130 262864330.290209174156 1 60370.216371936 2024-03-01T05:11:34.535279+00:00 19994330.290235672146 27870000.000066254288 262864330.290298223495 1 60370.216383467 2024-03-01T05:11:35.531595+00:00 19994330.290452029556 27869999.999944046140 262864330.290392369032 1 60370.216395020 2024-03-01T05:11:36.529692+00:00 19994330.290138572454 27869999.999970555305 262864330.290105432272 1 60370.216406608 2024-03-01T05:11:37.530921+00:00 19994330.290236413479 27870000.000023614615 262864330.290256321430 1 60370.216418186 2024-03-01T05:11:38.531288+00:00 19994330.290232356638 27870000.000054199249 262864330.290282875299 1 60370.216429807 2024-03-01T05:11:39.535356+00:00 19994330.290302809328 27869999.999853115529 262864330.290152221918 1 60370.216441260 2024-03-01T05:11:40.524833+00:00 19994330.290248129517 27870000.000083725899 262864330.290328145027 1 60370.216452969 2024-03-01T05:11:41.536554+00:00 19994330.290246106684 27870000.000038001686 262864330.290280401707 1 60370.216464483 2024-03-01T05:11:42.531296+00:00 19994330.290288131684 27869999.999983940274 262864330.290268361568 1 60370.216476256 2024-03-01T05:11:43.548468+00:00 19994330.290124967694 27870000.000091832131 262864330.290213108063 1 60370.216487564 2024-03-01T05:11:44.525501+00:00 19994330.290189359337 27870000.000038739294 262864330.290224403143 1 60370.216499249 2024-03-01T05:11:45.535133+00:00 19994330.290342707187 27869999.999925479293 262864330.290264517069 1 60370.216510702 2024-03-01T05:11:46.524625+00:00 19994330.290175832808 27869999.999951854348 262864330.290123969316 1 60370.216522670 2024-03-01T05:11:47.558735+00:00 19994330.289882324636 27870000.000057388097 262864330.289936035872 1 60370.216533815 2024-03-01T05:11:48.521620+00:00 19994330.290283326060 27869999.999949496239 262864330.290229111910 1 60370.216545558 2024-03-01T05:11:49.536160+00:00 19994330.290260456502 27869999.999955710024 262864330.290212482214 1 60370.216557052 2024-03-01T05:11:50.529290+00:00 19994330.290300190449 27870000.000056479126 262864330.290352970362 1 60370.216568626 2024-03-01T05:11:51.529252+00:00 19994330.290133044124 27870000.000018503517 262864330.290147840977 1 60370.216580294 2024-03-01T05:11:52.537399+00:00 19994330.290437661111 27870000.000008489937 262864330.290442466736 1 60370.216591708 2024-03-01T05:11:53.523595+00:00 19994330.290361955762 27869999.999985292554 262864330.290343523026 1 60370.216603346 2024-03-01T05:11:54.529080+00:00 19994330.290211994201 27870000.000067278743 262864330.290275603533 1 60370.216614994 2024-03-01T05:11:55.535496+00:00 19994330.290198069066 27869999.999944601208 262864330.290138959885 1 60370.216626498 2024-03-01T05:11:56.529459+00:00 19994330.290332518518 27870000.000058658421 262864330.290387481451 1 60370.216638063 2024-03-01T05:11:57.528624+00:00 19994330.290315993130 27869999.999946363270 262864330.290258646011 1 60370.216649579 2024-03-01T05:11:58.523591+00:00 19994330.290262423456 27869999.999927435070 262864330.290186166763 1 60370.216661355 2024-03-01T05:11:59.541049+00:00 19994330.290077239275 27869999.999939747155 262864330.290013283491 1 60370.216672908 2024-03-01T05:12:00.539208+00:00 19994330.290223658085 27870000.000025045127 262864330.290244996548 1 60370.216684398 2024-03-01T05:12:01.532009+00:00 19994330.290090944618 27870000.000002499670 262864330.290089756250 1 60370.216695963 2024-03-01T05:12:02.531253+00:00 19994330.290429882705 27869999.999929275364 262864330.290355473757 1 60370.216707462 2024-03-01T05:12:03.524694+00:00 19994330.290377210826 27870000.000008758157 262864330.290382266045 1 60370.216719086 2024-03-01T05:12:04.529001+00:00 19994330.290215745568 27870000.000004068017 262864330.290216088295 1 60370.216730655 2024-03-01T05:12:05.528604+00:00 19994330.290297083557 27870000.000098947436 262864330.290392339230 1 60370.216742230 2024-03-01T05:12:06.528661+00:00 19994330.290256794542 27870000.000001903623 262864330.290255010128 1 60370.216753861 2024-03-01T05:12:07.533575+00:00 19994330.290186949074 27870000.000025548041 262864330.290208786726 1 60370.216765408 2024-03-01T05:12:08.531311+00:00 19994330.290294729173 27870000.000033035874 262864330.290324062109 1 60370.216776959 2024-03-01T05:12:09.529238+00:00 19994330.289922762662 27870000.000015594065 262864330.289934664965 1 60370.216788503 2024-03-01T05:12:10.526704+00:00 19994330.290356907994 27869999.999970935285 262864330.290324151516 1 60370.216800117 2024-03-01T05:12:11.530135+00:00 19994330.290428034961 27870000.000048965216 262864330.290473312140 1 60370.216811631 2024-03-01T05:12:12.524903+00:00 19994330.289991345257 27869999.999997507781 262864330.289985150099 1 60370.216823238 2024-03-01T05:12:13.527773+00:00 19994330.290107723325 27870000.000034488738 262864330.290138512850 1 60370.216834775 2024-03-01T05:12:14.524524+00:00 19994330.290047191083 27870000.000035643578 262864330.290079146624 1 60370.216846551 2024-03-01T05:12:15.541999+00:00 19994330.290445953608 27869999.999991860241 262864330.290434122086 1 60370.216857904 2024-03-01T05:12:16.522890+00:00 19994330.290124163032 27869999.999943349510 262864330.290063798428 1 60370.216869442 2024-03-01T05:12:17.519806+00:00 19994330.290370628238 27869999.999990750104 262864330.290357708931 1 60370.216881088 2024-03-01T05:12:18.526013+00:00 19994330.290340755135 27870000.000029824674 262864330.290366888046 1 60370.216892625 2024-03-01T05:12:19.522788+00:00 19994330.290202062577 27869999.999909363687 262864330.290107727051 1 60370.216904184 2024-03-01T05:12:20.521477+00:00 19994330.290246080607 27869999.999932944775 262864330.290175318718 1 60370.216915913 2024-03-01T05:12:21.534889+00:00 19994330.290385037661 27869999.999881580472 262864330.290262907743 1 60370.216927338 2024-03-01T05:12:22.521989+00:00 19994330.290447309613 27870000.000146415085 262864330.290590047836 1 60370.216938976 2024-03-01T05:12:23.527521+00:00 19994330.290147550404 27869999.999998386949 262864330.290142238140 1 60370.216950499 2024-03-01T05:12:24.523143+00:00 19994330.290337447077 27870000.000037916005 262864330.290371656418 1 60370.216962083 2024-03-01T05:12:25.523972+00:00 19994330.290163971484 27869999.999985292554 262864330.290145546198 1 60370.216973636 2024-03-01T05:12:26.522123+00:00 19994330.290435593575 27870000.000011708587 262864330.290443599224 1 60370.216985207 2024-03-01T05:12:27.521864+00:00 19994330.290166713297 27869999.999938432127 262864330.290101438761 1 60370.216996817 2024-03-01T05:12:28.525022+00:00 19994330.290178682655 27870000.000003445894 262864330.290178447962 1 60370.217008376 2024-03-01T05:12:29.523724+00:00 19994330.290212448686 27869999.999981161207 262864330.290189921856 1 60370.217020012 2024-03-01T05:12:30.528990+00:00 19994330.290245998651 27869999.999876230955 262864330.290118545294 1 60370.217031523 2024-03-01T05:12:31.523576+00:00 19994330.290444903076 27870000.000049695373 262864330.290490925312 1 60370.217043170 2024-03-01T05:12:32.529874+00:00 19994330.290051989257 27869999.999909114093 262864330.289957404137 1 60370.217054698 2024-03-01T05:12:33.525888+00:00 19994330.290270242840 27870000.000028576702 262864330.290295124054 1 60370.217066260 2024-03-01T05:12:34.524828+00:00 19994330.290511630476 27870000.000049974769 262864330.290557920933 1 60370.217077824 2024-03-01T05:12:35.523965+00:00 19994330.290118616074 27869999.999861150980 262864330.289976060390 1 60370.217089440 2024-03-01T05:12:36.527592+00:00 19994330.290496379137 27870000.000126469880 262864330.290619164705 1 60370.217100956 2024-03-01T05:12:37.522571+00:00 19994330.290203478187 27870000.000019963831 262864330.290219753981 1 60370.217112515 2024-03-01T05:12:38.521267+00:00 19994330.290083620697 27870000.000070210546 262864330.290150135756 1 60370.217124097 2024-03-01T05:12:39.521956+00:00 19994330.290334563702 27869999.999962318689 262864330.290293186903 1 60370.217135674 2024-03-01T05:12:40.522229+00:00 19994330.290188595653 27870000.000026475638 262864330.290211379528 1 60370.217147268 2024-03-01T05:12:41.523992+00:00 19994330.290244910866 27869999.999976955354 262864330.290218174458 1 60370.217158859 2024-03-01T05:12:42.525407+00:00 19994330.290352858603 27870000.000015426427 262864330.290364593267 1 60370.217170428 2024-03-01T05:12:43.524955+00:00 19994330.290216833353 27869999.999891854823 262864330.290104985237 1 60370.217182002 2024-03-01T05:12:44.524983+00:00 19994330.290288109332 27869999.999948836863 262864330.290233254433 1 60370.217193549 2024-03-01T05:12:45.522668+00:00 19994330.290228698403 27870000.000063136220 262864330.290288120508 1 60370.217205188 2024-03-01T05:12:46.528236+00:00 19994330.290466945618 27870000.000045016408 262864330.290508240461 1 60370.217216702 2024-03-01T05:12:47.523036+00:00 19994330.290201388299 27869999.999974001199 262864330.290171712637 1 60370.217228311 2024-03-01T05:12:48.526079+00:00 19994330.290361039340 27870000.000028897077 262864330.290386259556 1 60370.217239918 2024-03-01T05:12:49.528884+00:00 19994330.290086574852 27870000.000083051622 262864330.290165930986 1 60370.217251483 2024-03-01T05:12:50.528132+00:00 19994330.290378224105 27869999.999928172678 262864330.290302693844 1 60370.217263139 2024-03-01T05:12:51.535186+00:00 19994330.290248729289 27869999.999951727688 262864330.290196746588 1 60370.217274618 2024-03-01T05:12:52.527014+00:00 19994330.290198627859 27870000.000007782131 262864330.290202707052 1 60370.217286272 2024-03-01T05:12:53.533856+00:00 19994330.290090434253 27869999.999948259443 262864330.290035009384 1 60370.217297777 2024-03-01T05:12:54.527908+00:00 19994330.290533784777 27870000.000007882714 262864330.290537953377 1 60370.217309481 2024-03-01T05:12:55.539099+00:00 19994330.290287308395 27869999.999969337136 262864330.290252953768 1 60370.217321024 2024-03-01T05:12:56.536477+00:00 19994330.290386654437 27870000.000022206455 262864330.290405154228 1 60370.217332598 2024-03-01T05:12:57.536475+00:00 19994330.290014453232 27870000.000024233013 262864330.290034979582 1 60370.217344036 2024-03-01T05:12:58.524721+00:00 19994330.290510237217 27869999.999942816794 262864330.290449351072 1 60370.217355886 2024-03-01T05:12:59.548558+00:00 19994330.290183246136 27869999.999970916659 262864330.290150463581 1 60370.217367275 2024-03-01T05:13:00.532562+00:00 19994330.290024641901 27870000.000038415194 262864330.290059357882 1 60370.217378839 2024-03-01T05:13:01.531719+00:00 19994330.290343675762 27870000.000033006072 262864330.290372997522 1 60370.217390327 2024-03-01T05:13:02.524266+00:00 19994330.290341265500 27869999.999984227121 262864330.290321797132 1 60370.217401894 2024-03-01T05:13:03.523646+00:00 19994330.290133636445 27869999.999991532415 262864330.290121465921 1 60370.217413475 2024-03-01T05:13:04.524246+00:00 19994330.290278293192 27869999.999979779124 262864330.290254384279 1 60370.217425056 2024-03-01T05:13:05.524798+00:00 19994330.290256112814 27870000.000015351921 262864330.290267765522 1 60370.217436585 2024-03-01T05:13:06.520911+00:00 19994330.290171716362 27869999.999922614545 262864330.290090620518 1 60370.217448176 2024-03-01T05:13:07.522379+00:00 19994330.290334254503 27869999.999984029680 262864330.290314584970 1 60370.217459767 2024-03-01T05:13:08.523885+00:00 19994330.290245581418 27870000.000020090491 262864330.290261983871 1 60370.217471338 2024-03-01T05:13:09.523580+00:00 19994330.290001928806 27870000.000068008900 262864330.290066242218 1 60370.217482896 2024-03-01T05:13:10.522179+00:00 19994330.290379840881 27870000.000012870878 262864330.290389031172 1 60370.217494461 2024-03-01T05:13:11.521394+00:00 19994330.290175158530 27870000.000066190958 262864330.290237665176 1 60370.217506055 2024-03-01T05:13:12.523118+00:00 19994330.290175676346 27870000.000062271953 262864330.290234267712 1 60370.217518226 2024-03-01T05:13:13.574734+00:00 19994330.290606431663 27870000.000022586435 262864330.290625333786 1 60370.217529265 2024-03-01T05:13:14.528468+00:00 19994330.290207441896 27869999.999979227781 262864330.290182977915 1 60370.217540834 2024-03-01T05:13:15.528078+00:00 19994330.290275860578 27870000.000043809414 262864330.290315985680 1 60370.217552476 2024-03-01T05:13:16.533947+00:00 19994330.290274426341 27869999.999995116144 262864330.290265858173 1 60370.217564063 2024-03-01T05:13:17.535037+00:00 19994330.290172021836 27869999.999973401427 262864330.290141731501 1 60370.217575673 2024-03-01T05:13:18.538198+00:00 19994330.290402490646 27870000.000047091395 262864330.290445894003 1 60370.217587283 2024-03-01T05:13:19.541269+00:00 19994330.290146354586 27870000.000041358173 262864330.290184020996 1 60370.217598645 2024-03-01T05:13:20.522914+00:00 19994330.290405273438 27870000.000063080341 262864330.290464669466 1 60370.217610353 2024-03-01T05:13:21.534496+00:00 19994330.290304284543 27869999.999971754849 262864330.290272325277 1 60370.217621826 2024-03-01T05:13:22.525726+00:00 19994330.290488850325 27869999.999948639423 262864330.290433794260 1 60370.217633439 2024-03-01T05:13:23.529141+00:00 19994330.290278613567 27869999.999902527779 262864330.290177434683 1 60370.217645075 2024-03-01T05:13:24.534478+00:00 19994330.290395505726 27870000.000018063933 262864330.290409862995 1 60370.217656615 2024-03-01T05:13:25.531506+00:00 19994330.289875321090 27869999.999883133918 262864330.289754778147 1 60370.217668137 2024-03-01T05:13:26.527051+00:00 19994330.290119033307 27869999.999979756773 262864330.290095090866 1 60370.217679696 2024-03-01T05:13:27.525710+00:00 19994330.290280453861 27870000.000044375658 262864330.290321141481 1 60370.217691360 2024-03-01T05:13:28.533455+00:00 19994330.290326934308 27869999.999922629446 262864330.290245860815 1 60370.217702953 2024-03-01T05:13:29.535130+00:00 19994330.290350317955 27869999.999998923391 262864330.290345549583 1 60370.217714433 2024-03-01T05:13:30.526977+00:00 19994330.290273908526 27870000.000008866191 262864330.290279090405 1 60370.217726044 2024-03-01T05:13:31.530224+00:00 19994330.290336519480 27870000.000007424504 262864330.290340244770 1 60370.217737634 2024-03-01T05:13:32.531610+00:00 19994330.290333125740 27870000.000003099442 262864330.290332525969 1 60370.217749164 2024-03-01T05:13:33.527756+00:00 19994330.290032375604 27870000.000101082027 262864330.290129780769 1 60370.217760709 2024-03-01T05:13:34.525225+00:00 19994330.290402840823 27870000.000003781170 262864330.290402919054 1 60370.217772367 2024-03-01T05:13:35.532544+00:00 19994330.290055550635 27870000.000045944005 262864330.290097802877 1 60370.217784135 2024-03-01T05:13:36.549272+00:00 19994330.290389854461 27869999.999899685383 262864330.290285855532 1 60370.217795459 2024-03-01T05:13:37.527614+00:00 19994330.290333401412 27870000.000043284148 262864330.290372967720 1 60370.217806984 2024-03-01T05:13:38.523446+00:00 19994330.290060143918 27869999.999960605055 262864330.290017038584 1 60370.217818622 2024-03-01T05:13:39.528917+00:00 19994330.290480654687 27869999.999970678240 262864330.290447622538 1 60370.217830151 2024-03-01T05:13:40.525028+00:00 19994330.290278952569 27870000.000028818846 262864330.290304064751 1 60370.217841800 2024-03-01T05:13:41.531507+00:00 19994330.290094636381 27870000.000037055463 262864330.290127992630 1 60370.217853300 2024-03-01T05:13:42.525125+00:00 19994330.290102224797 27870000.000070475042 262864330.290169000626 1 60370.217864869 2024-03-01T05:13:43.524700+00:00 19994330.290391542017 27870000.000043418258 262864330.290431261063 1 60370.217876580 2024-03-01T05:13:44.536509+00:00 19994330.290393806994 27869999.999984167516 262864330.290374279022 1 60370.217888105 2024-03-01T05:13:45.532244+00:00 19994330.290262944996 27869999.999959744513 262864330.290218979120 1 60370.217899697 2024-03-01T05:13:46.533863+00:00 19994330.290344290435 27869999.999961569905 262864330.290302157402 1 60370.217911442 2024-03-01T05:13:47.548623+00:00 19994330.290188129991 27869999.999966718256 262864330.290151149035 1 60370.217922783 2024-03-01T05:13:48.528413+00:00 19994330.290297526866 27869999.999943826348 262864330.290237665176 1 60370.217934345 2024-03-01T05:13:49.527428+00:00 19994330.290173068643 27870000.000006880611 262864330.290176272392 1 60370.217945943 2024-03-01T05:13:50.529470+00:00 19994330.290279157460 27870000.000037334859 262864330.290312796831 1 60370.217957486 2024-03-01T05:13:51.526808+00:00 19994330.290412712842 27869999.999966431409 262864330.290375471115 1 60370.217969162 2024-03-01T05:13:52.535602+00:00 19994330.290384814143 27870000.000055413693 262864330.290436506271 1 60370.217980773 2024-03-01T05:13:53.538757+00:00 19994330.290285009891 27869999.999894756824 262864330.290176093578 1 60370.217992304 2024-03-01T05:13:54.535073+00:00 19994330.289879523218 27869999.999949038029 262864330.289824873209 1 60370.218003834 2024-03-01T05:13:55.531270+00:00 19994330.290282052010 27870000.000032100827 262864330.290310442448 1 60370.218015422 2024-03-01T05:13:56.532434+00:00 19994330.290187384933 27870000.000004898757 262864330.290188580751 1 60370.218026915 2024-03-01T05:13:57.525460+00:00 19994330.290236916393 27870000.000037927181 262864330.290271162987 1 60370.218038511 2024-03-01T05:13:58.527299+00:00 19994330.290388479829 27869999.999907847494 262864330.290292620659 1 60370.218050050 2024-03-01T05:13:59.524323+00:00 19994330.289963275194 27869999.999973058701 262864330.289932638407 1 60370.218061732 2024-03-01T05:14:00.533633+00:00 19994330.290331248194 27870000.000014405698 262864330.290341943502 1 60370.218073237 2024-03-01T05:14:01.527664+00:00 19994330.290466431528 27870000.000025775284 262864330.290488511324 1 60370.218084814 2024-03-01T05:14:02.527895+00:00 19994330.290273599327 27870000.000053435564 262864330.290323346853 1 60370.218096417 2024-03-01T05:14:03.530431+00:00 19994330.290201775730 27869999.999794732779 262864330.289992809296 1 60370.218107934 2024-03-01T05:14:04.525465+00:00 19994330.290375553071 27870000.000099159777 262864330.290471017361 1 60370.218119522 2024-03-01T05:14:05.526711+00:00 19994330.290293656290 27870000.000070169568 262864330.290360122919 1 60370.218131109 2024-03-01T05:14:06.527826+00:00 19994330.290348798037 27870000.000067502260 262864330.290412604809 1 60370.218142732 2024-03-01T05:14:07.532002+00:00 19994330.290310204029 27870000.000001937151 262864330.290308445692 1 60370.218154254 2024-03-01T05:14:08.527560+00:00 19994330.290383983403 27869999.999940771610 262864330.290321081877 1 60370.218165792 2024-03-01T05:14:09.524437+00:00 19994330.290401667356 27869999.999960817397 262864330.290358781815 1 60370.218177421 2024-03-01T05:14:10.529202+00:00 19994330.290130279958 27870000.000027608126 262864330.290154188871 1 60370.218189027 2024-03-01T05:14:11.531932+00:00 19994330.290371693671 27870000.000077661127 262864330.290445655584 1 60370.218200543 2024-03-01T05:14:12.526958+00:00 19994330.290375921875 27870000.000071804971 262864330.290444016457 1 60370.218212170 2024-03-01T05:14:13.531486+00:00 19994330.290281131864 27870000.000006683171 262864330.290284097195 1 60370.218223685 2024-03-01T05:14:14.526433+00:00 19994330.290694735944 27870000.000047005713 262864330.290738046169 1 60370.218235278 2024-03-01T05:14:15.527984+00:00 19994330.290347509086 27870000.000030647963 262864330.290374457836 1 60370.218246794 2024-03-01T05:14:16.522974+00:00 19994330.290227215737 27870000.000111751258 262864330.290335267782 1 60370.218258392 2024-03-01T05:14:17.525022+00:00 19994330.290147818625 27869999.999900687486 262864330.290044814348 1 60370.218269984 2024-03-01T05:14:18.526584+00:00 19994330.290514126420 27869999.999969273806 262864330.290479719639 1 60370.218281519 2024-03-01T05:14:19.523209+00:00 19994330.290314733982 27870000.000020693988 262864330.290331721306 1 60370.218293091 2024-03-01T05:14:20.523080+00:00 19994330.290165863931 27869999.999993022531 262864330.290155202150 1 60370.218304719 2024-03-01T05:14:21.527734+00:00 19994330.290448475629 27870000.000007830560 262864330.290452629328 1 60370.218316259 2024-03-01T05:14:22.524773+00:00 19994330.290280371904 27870000.000027962029 262864330.290304630995 1 60370.218327813 2024-03-01T05:14:23.523025+00:00 19994330.290274146944 27870000.000014197081 262864330.290284633636 1 60370.218339394 2024-03-01T05:14:24.523621+00:00 19994330.290294375271 27870000.000026531518 262864330.290317207575 1 60370.218350966 2024-03-01T05:14:25.523423+00:00 19994330.290255136788 27869999.999952245504 262864330.290203690529 1 60370.218362586 2024-03-01T05:14:26.527399+00:00 19994330.290268629789 27870000.000072058290 262864330.290336996317 1 60370.218374136 2024-03-01T05:14:27.525366+00:00 19994330.290229827166 27869999.999956097454 262864330.290182232857 1 60370.218385755 2024-03-01T05:14:28.529208+00:00 19994330.290269453079 27869999.999985221773 262864330.290250986814 1 60370.218397282 2024-03-01T05:14:29.525175+00:00 19994330.290291361511 27870000.000048797578 262864330.290336459875 1 60370.218408813 2024-03-01T05:14:30.521413+00:00 19994330.290213134140 27870000.000019889325 262864330.290229320526 1 60370.218420383 2024-03-01T05:14:31.521033+00:00 19994330.290252871811 27869999.999888200313 262864330.290137380362 1 60370.218431984 2024-03-01T05:14:32.523382+00:00 19994330.290175057948 27870000.000001005828 262864330.290172368288 1 60370.218443581 2024-03-01T05:14:33.525416+00:00 19994330.290024194866 27869999.999951992184 262864330.289972484112 1 60370.218455112 2024-03-01T05:14:34.521689+00:00 19994330.290096048266 27870000.000030249357 262864330.290122598410 1 60370.218466681 2024-03-01T05:14:35.521227+00:00 19994330.290363371372 27869999.999939758331 262864330.290299445391 1 60370.218478326 2024-03-01T05:14:36.527377+00:00 19994330.290339093655 27870000.000009182841 262864330.290344566107 1 60370.218489836 2024-03-01T05:14:37.521786+00:00 19994330.290039356798 27869999.999924696982 262864330.289960354567 1 60370.218501457 2024-03-01T05:14:38.525832+00:00 19994330.290505100042 27869999.999984174967 262864330.290485590696 1 60370.218513076 2024-03-01T05:14:39.529778+00:00 19994330.290383875370 27869999.999908160418 262864330.290288329124 1 60370.218524608 2024-03-01T05:14:40.526133+00:00 19994330.290093053132 27870000.000034879893 262864330.290124237537 1 60370.218536157 2024-03-01T05:14:41.523983+00:00 19994330.290287330747 27869999.999839987606 262864330.290123641491 1 60370.218547696 2024-03-01T05:14:42.520906+00:00 19994330.289957776666 27869999.999968472868 262864330.289922535419 1 60370.218559318 2024-03-01T05:14:43.525089+00:00 19994330.290733952075 27870000.000045310706 262864330.290775567293 1 60370.218570851 2024-03-01T05:14:44.521510+00:00 19994330.290202010423 27870000.000018611550 262864330.290216922760 1 60370.218582499 2024-03-01T05:14:45.527886+00:00 19994330.290278878063 27870000.000034820288 262864330.290309995413 1 60370.218594152 2024-03-01T05:14:46.534752+00:00 19994330.290101353079 27870000.000039491802 262864330.290137141943 1 60370.218605600 2024-03-01T05:14:47.523837+00:00 19994330.290180306882 27870000.000071108341 262864330.290247708559 1 60370.218617235 2024-03-01T05:14:48.529084+00:00 19994330.290333513170 27870000.000012934208 262864330.290342748165 1 60370.218628783 2024-03-01T05:14:49.526807+00:00 19994330.290225021541 27869999.999969452620 262864330.290190786123 1 60370.218640469 2024-03-01T05:14:50.536492+00:00 19994330.290071275085 27870000.000027637929 262864330.290095210075 1 60370.218651950 2024-03-01T05:14:51.528458+00:00 19994330.290655773133 27870000.000099282712 262864330.290751338005 1 60370.218663626 2024-03-01T05:14:52.537333+00:00 19994330.290240973234 27870000.000004481524 262864330.290241748095 1 60370.218675097 2024-03-01T05:14:53.528427+00:00 19994330.290225874633 27869999.999940000474 262864330.290162175894 1 60370.218686782 2024-03-01T05:14:54.537971+00:00 19994330.290266443044 27870000.000070679933 262864330.290333449841 1 60370.218698369 2024-03-01T05:14:55.539113+00:00 19994330.290440417826 27870000.000033292919 262864330.290470004082 1 60370.218709927 2024-03-01T05:14:56.537657+00:00 19994330.290268283337 27870000.000010065734 262864330.290274649858 1 60370.218721499 2024-03-01T05:14:57.537509+00:00 19994330.290299210697 27870000.000017136335 262864330.290312647820 1 60370.218733110 2024-03-01T05:14:58.540720+00:00 19994330.290225122124 27870000.000057093799 262864330.290278524160 1 60370.218744523 2024-03-01T05:14:59.526804+00:00 19994330.290271818638 27869999.999987460673 262864330.290255576372 1 60370.218756126 2024-03-01T05:15:00.529267+00:00 19994330.290137644857 27869999.999976005405 262864330.290109962225 1 60370.218767792 2024-03-01T05:15:01.537245+00:00 19994330.290373288095 27870000.000107642263 262864330.290477246046 1 60370.218779320 2024-03-01T05:15:02.533236+00:00 19994330.290312979370 27870000.000009063631 262864330.290318340063 1 60370.218790859 2024-03-01T05:15:03.530193+00:00 19994330.290457092226 27869999.999891605228 262864330.290345013142 1 60370.218802427 2024-03-01T05:15:04.529664+00:00 19994330.290258247405 27869999.999933652580 262864330.290188223124 1 60370.218814045 2024-03-01T05:15:05.533485+00:00 19994330.290458180010 27869999.999991472811 262864330.290445953608 1 60370.218825608 2024-03-01T05:15:06.532581+00:00 19994330.290057945997 27869999.999983206391 262864330.290037453175 1 60370.218837214 2024-03-01T05:15:07.535256+00:00 19994330.290178332478 27870000.000013157725 262864330.290187805891 1 60370.218848686 2024-03-01T05:15:08.526435+00:00 19994330.290154151618 27870000.000072035939 262864330.290222495794 1 60370.218860271 2024-03-01T05:15:09.527444+00:00 19994330.290241736919 27869999.999914694577 262864330.290152758360 1 60370.218871783 2024-03-01T05:15:10.522046+00:00 19994330.290252786130 27870000.000013444573 262864330.290262520313 1 60370.218883416 2024-03-01T05:15:11.527108+00:00 19994330.290112733841 27870000.000026553869 262864330.290135592222 1 60370.218894979 2024-03-01T05:15:12.526209+00:00 19994330.290401402861 27870000.000032678246 262864330.290430366993 1 60370.218906647 2024-03-01T05:15:13.534241+00:00 19994330.290205448866 27869999.999975483865 262864330.290177226067 1 60370.218918103 2024-03-01T05:15:14.524100+00:00 19994330.290395095944 27869999.999998394400 262864330.290389776230 1 60370.218929669 2024-03-01T05:15:15.523424+00:00 19994330.290062516928 27869999.999821316451 262864330.289880126715 1 60370.218941269 2024-03-01T05:15:16.525654+00:00 19994330.290295667946 27870000.000168226659 262864330.290460199118 1 60370.218952859 2024-03-01T05:15:17.527007+00:00 19994330.290410380810 27870000.000011336058 262864330.290417999029 1 60370.218964397 2024-03-01T05:15:18.523929+00:00 19994330.290492963046 27870000.000000935048 262864330.290490180254 1 60370.218976004 2024-03-01T05:15:19.526717+00:00 19994330.290438428521 27870000.000026974827 262864330.290461719036 1 60370.218987569 2024-03-01T05:15:20.525949+00:00 19994330.290237780660 27870000.000099830329 262864330.290333926678 1 60370.218999108 2024-03-01T05:15:21.522975+00:00 19994330.290147293359 27869999.999971356243 262864330.290114969015 1 60370.219010697 2024-03-01T05:15:22.524254+00:00 19994330.290244407952 27870000.000026240945 262864330.290266931057 1 60370.219022255 2024-03-01T05:15:23.522831+00:00 19994330.290400974452 27869999.999899085611 262864330.290296375751 1 60370.219033836 2024-03-01T05:15:24.523411+00:00 19994330.290229778737 27869999.999982148409 262864330.290208220482 1 60370.219045384 2024-03-01T05:15:25.521158+00:00 19994330.290221471339 27869999.999936252832 262864330.290154039860 1 60370.219056938 2024-03-01T05:15:26.519456+00:00 19994330.290195085108 27870000.000039801002 262864330.290231198072 1 60370.219068524 2024-03-01T05:15:27.520466+00:00 19994330.290418300778 27869999.999935157597 262864330.290349751711 1 60370.219080124 2024-03-01T05:15:28.522681+00:00 19994330.290374238044 27869999.999999489635 262864330.290370047092 1 60370.219091713 2024-03-01T05:15:29.524047+00:00 19994330.290207456797 27870000.000017553568 262864330.290221303701 1 60370.219103303 2024-03-01T05:15:30.525354+00:00 19994330.290433578193 27870000.000110540539 262864330.290540426970 1 60370.219114836 2024-03-01T05:15:31.521841+00:00 19994330.290442306548 27870000.000112704933 262864330.290551334620 1 60370.219126412 2024-03-01T05:15:32.522006+00:00 19994330.290171943605 27869999.999968603253 262864330.290136843920 1 60370.219138057 2024-03-01T05:15:33.528090+00:00 19994330.290308065712 27870000.000002335757 262864330.290306687355 1 60370.219149574 2024-03-01T05:15:34.523193+00:00 19994330.290256317705 27869999.999925661832 262864330.290178298950 1 60370.219161251 2024-03-01T05:15:35.532076+00:00 19994330.290234744549 27869999.999994419515 262864330.290225476027 1 60370.219172768 2024-03-01T05:15:36.527132+00:00 19994330.290320057422 27869999.999912422150 262864330.290228784084 1 60370.219184370 2024-03-01T05:15:37.529599+00:00 19994330.290395993739 27869999.999888829887 262864330.290281146765 1 60370.219195899 2024-03-01T05:15:38.525629+00:00 19994330.290432523936 27870000.000010281801 262864330.290439099073 1 60370.219207432 2024-03-01T05:15:39.522102+00:00 19994330.290095988661 27870000.000002585351 262864330.290094882250 1 60370.219219012 2024-03-01T05:15:40.522629+00:00 19994330.290527269244 27870000.000139754266 262864330.290663301945 1 60370.219230639 2024-03-01T05:15:41.527218+00:00 19994330.290194340050 27870000.000141195953 262864330.290331840515 1 60370.219242155 2024-03-01T05:15:42.522156+00:00 19994330.290245663375 27870000.000076152384 262864330.290318101645 1 60370.219253723 2024-03-01T05:15:43.521655+00:00 19994330.290366716683 27870000.000007413328 262864330.290370434523 1 60370.219265295 2024-03-01T05:15:44.521466+00:00 19994330.290310531855 27869999.999940246344 262864330.290247082710 1 60370.219276886 2024-03-01T05:15:45.522886+00:00 19994330.290251661092 27869999.999969966710 262864330.290217936039 1 60370.219288472 2024-03-01T05:15:46.523951+00:00 19994330.290167145431 27870000.000066258013 262864330.290229707956 1 60370.219300036 2024-03-01T05:15:47.523150+00:00 19994330.290301620960 27869999.999981503934 262864330.290279418230 1 60370.219311618 2024-03-01T05:15:48.523837+00:00 19994330.290163476020 27870000.000048596412 262864330.290208399296 1 60370.219323182 2024-03-01T05:15:49.522934+00:00 19994330.290135163814 27870000.000014558434 262864330.290146023035 1 60370.219334785 2024-03-01T05:15:50.525412+00:00 19994330.290515199304 27869999.999980073422 262864330.290491580963 1 60370.219346361 2024-03-01T05:15:51.525575+00:00 19994330.290184620768 27869999.999988846481 262864330.290169775486 1 60370.219357909 2024-03-01T05:15:52.523347+00:00 19994330.290281135589 27869999.999905858189 262864330.290183305740 1 60370.219369584 2024-03-01T05:15:53.532071+00:00 19994330.290114108473 27870000.000122450292 262864330.290232867002 1 60370.219381028 2024-03-01T05:15:54.520857+00:00 19994330.290102317929 27869999.999967422336 262864330.290066063404 1 60370.219392614 2024-03-01T05:15:55.521807+00:00 19994330.290082499385 27869999.999920394272 262864330.289999186993 1 60370.219404194 2024-03-01T05:15:56.522359+00:00 19994330.290351759642 27869999.999963372946 262864330.290311425924 1 60370.219415769 2024-03-01T05:15:57.522434+00:00 19994330.290175203234 27869999.999972928315 262864330.290144443512 1 60370.219427338 2024-03-01T05:15:58.522001+00:00 19994330.290414534509 27870000.000004172325 262864330.290415018797 1 60370.219438894 2024-03-01T05:15:59.520461+00:00 19994330.290142092854 27869999.999895423651 262864330.290033817291 1 60370.219450508 2024-03-01T05:16:00.523925+00:00 19994330.290222778916 27869999.999993868172 262864330.290212929249 1 60370.219462175 2024-03-01T05:16:01.531926+00:00 19994330.290508393198 27869999.999962601811 262864330.290467292070 1 60370.219473715 2024-03-01T05:16:02.528992+00:00 19994330.290033817291 27870000.000062372535 262864330.290092498064 1 60370.219485236 2024-03-01T05:16:03.524412+00:00 19994330.290270239115 27870000.000115163624 262864330.290381699800 1 60370.219496859 2024-03-01T05:16:04.528606+00:00 19994330.290454261005 27870000.000052042305 262864330.290502607822 1 60370.219508444 2024-03-01T05:16:05.529600+00:00 19994330.290268320590 27870000.000038135797 262864330.290302783251 1 60370.219519973 2024-03-01T05:16:06.525638+00:00 19994330.290020152926 27870000.000064704567 262864330.290081143379 1 60370.219531700 2024-03-01T05:16:07.538914+00:00 19994330.290242969990 27870000.000025730580 262864330.290264993906 1 60370.219543228 2024-03-01T05:16:08.534892+00:00 19994330.290101006627 27869999.999989725649 262864330.290087044239 1 60370.219554727 2024-03-01T05:16:09.528397+00:00 19994330.290182817727 27870000.000004000962 262864330.290183126926 1 60370.219566348 2024-03-01T05:16:10.532444+00:00 19994330.290429677814 27869999.999978069216 262864330.290404051542 1 60370.219577933 2024-03-01T05:16:11.533371+00:00 19994330.290096115321 27869999.999956391752 262864330.290048807859 1 60370.219589590 2024-03-01T05:16:12.540576+00:00 19994330.290353100747 27870000.000051382929 262864330.290400773287 1 60370.219601115 2024-03-01T05:16:13.536329+00:00 19994330.290382541716 27869999.999926686287 262864330.290305525064 1 60370.219612680 2024-03-01T05:16:14.535585+00:00 19994330.290101353079 27870000.000019494444 262864330.290117144585 1 60370.219624436 2024-03-01T05:16:15.551317+00:00 19994330.290432222188 27869999.999980285764 262864330.290408790112 1 60370.219635739 2024-03-01T05:16:16.527877+00:00 19994330.290083017200 27870000.000029370189 262864330.290108710527 1 60370.219647304 2024-03-01T05:16:17.527045+00:00 19994330.290405362844 27869999.999897681177 262864330.290299355984 1 60370.219658837 2024-03-01T05:16:18.523533+00:00 19994330.290124613792 27869999.999956920743 262864330.290077835321 1 60370.219670410 2024-03-01T05:16:19.523431+00:00 19994330.290402252227 27869999.999969784170 262864330.290368348360 1 60370.219682032 2024-03-01T05:16:20.527548+00:00 19994330.290260825306 27870000.000033900142 262864330.290291041136 1 60370.219693615 2024-03-01T05:16:21.528312+00:00 19994330.290000710636 27870000.000003457069 262864330.290000468493 1 60370.219705118 2024-03-01T05:16:22.522187+00:00 19994330.290179293603 27870000.000002171844 262864330.290177762508 1 60370.219716790 2024-03-01T05:16:23.530652+00:00 19994330.290486853570 27870000.000000216067 262864330.290483355522 1 60370.219728277 2024-03-01T05:16:24.523116+00:00 19994330.290270891041 27869999.999990742654 262864330.290257930756 1 60370.219739950 2024-03-01T05:16:25.531703+00:00 19994330.290163964033 27870000.000011984259 262864330.290172249079 1 60370.219751525 2024-03-01T05:16:26.531774+00:00 19994330.290400516242 27870000.000045415014 262864330.290442228317 1 60370.219763077 2024-03-01T05:16:27.529832+00:00 19994330.290246907622 27869999.999977953732 262864330.290221154690 1 60370.219774630 2024-03-01T05:16:28.528042+00:00 19994330.290194332600 27870000.000051565468 262864330.290242195129 1 60370.219786187 2024-03-01T05:16:29.526519+00:00 19994330.290127657354 27869999.999974150211 262864330.290098130703 1 60370.219797844 2024-03-01T05:16:30.533731+00:00 19994330.290311384946 27869999.999988067895 262864330.290295779705 1 60370.219809381 2024-03-01T05:16:31.530516+00:00 19994330.290195569396 27869999.999904304743 262864330.290096163750 1 60370.219820887 2024-03-01T05:16:32.524657+00:00 19994330.290312584490 27869999.999958649278 262864330.290267527103 1 60370.219832484 2024-03-01T05:16:33.526638+00:00 19994330.290387351066 27870000.000079087913 262864330.290462762117 1 60370.219844014 2024-03-01T05:16:34.522836+00:00 19994330.290024552494 27870000.000028938055 262864330.290049791336 1 60370.219855620 2024-03-01T05:16:35.525565+00:00 19994330.290548399091 27869999.999990269542 262864330.290534973145 1 60370.219867221 2024-03-01T05:16:36.527920+00:00 19994330.290383350104 27870000.000074651092 262864330.290454298258 1 60370.219878764 2024-03-01T05:16:37.525179+00:00 19994330.289922777563 27869999.999828763306 262864330.289747834206 1 60370.219890368 2024-03-01T05:16:38.527770+00:00 19994330.290432773530 27870000.000070523471 262864330.290499597788 1 60370.219901965 2024-03-01T05:16:39.529735+00:00 19994330.290305811912 27870000.000065058470 262864330.290367186069 1 60370.219913517 2024-03-01T05:16:40.527900+00:00 19994330.290316652507 27870000.000018682331 262864330.290331631899 1 60370.219925031 2024-03-01T05:16:41.522647+00:00 19994330.290077134967 27870000.000025968999 262864330.290099382401 1 60370.219936610 2024-03-01T05:16:42.523125+00:00 19994330.290157802403 27869999.999958019704 262864330.290112107992 1 60370.219948187 2024-03-01T05:16:43.523402+00:00 19994330.290324777365 27869999.999992616475 262864330.290313690901 1 60370.219959766 2024-03-01T05:16:44.523779+00:00 19994330.290440145880 27869999.999912988394 262864330.290349423885 1 60370.219971320 2024-03-01T05:16:45.522037+00:00 19994330.290251422673 27869999.999989591539 262864330.290237337351 1 60370.219982951 2024-03-01T05:16:46.527012+00:00 19994330.290354665369 27870000.000024937093 262864330.290375918150 1 60370.219994470 2024-03-01T05:16:47.522174+00:00 19994330.289929594845 27869999.999921094626 262864330.289846986532 1 60370.220006118 2024-03-01T05:16:48.528603+00:00 19994330.290345385671 27870000.000054314733 262864330.290395975113 1 60370.220017652 2024-03-01T05:16:49.525096+00:00 19994330.290279775858 27869999.999992117286 262864330.290268212557 1 60370.220029270 2024-03-01T05:16:50.528956+00:00 19994330.290532920510 27869999.999905712903 262864330.290434926748 1 60370.220040758 2024-03-01T05:16:51.521503+00:00 19994330.290387645364 27869999.999984778464 262864330.290368735790 1 60370.220052355 2024-03-01T05:16:52.523471+00:00 19994330.290359988809 27870000.000094067305 262864330.290450334549 1 60370.220063899 2024-03-01T05:16:53.520827+00:00 19994330.290169239044 27869999.999938961118 262864330.290104508400 1 60370.220075474 2024-03-01T05:16:54.520913+00:00 19994330.290290653706 27869999.999963756651 262864330.290250718594 1 60370.220087096 2024-03-01T05:16:55.525108+00:00 19994330.290281802416 27869999.999985862523 262864330.290263980627 1 60370.220098627 2024-03-01T05:16:56.521351+00:00 19994330.290412433445 27870000.000076681376 262864330.290485411882 1 60370.220110209 2024-03-01T05:16:57.522085+00:00 19994330.290301930159 27870000.000068280846 262864330.290366500616 1 60370.220121775 2024-03-01T05:16:58.521365+00:00 19994330.290254071355 27870000.000053636730 262864330.290304005146 1 60370.220133341 2024-03-01T05:16:59.520708+00:00 19994330.290372710675 27869999.999996948987 262864330.290365964174 1 60370.220144967 2024-03-01T05:17:00.525096+00:00 19994330.290070679039 27869999.999985039234 262864330.290052026510 1 60370.220156515 2024-03-01T05:17:01.522852+00:00 19994330.290147230029 27869999.999960053712 262864330.290103614330 1 60370.220168117 2024-03-01T05:17:02.525287+00:00 19994330.290549099445 27869999.999936446548 262864330.290481865406 1 60370.220179650 2024-03-01T05:17:03.521719+00:00 19994330.290126521140 27870000.000054281205 262864330.290177106857 1 60370.220191251 2024-03-01T05:17:04.524095+00:00 19994330.290222194046 27869999.999914448708 262864330.290132939816 1 60370.220202810 2024-03-01T05:17:05.522766+00:00 19994330.290342528373 27870000.000000495464 262864330.290339350700 1 60370.220214413 2024-03-01T05:17:06.525224+00:00 19994330.290458645672 27870000.000005364418 262864330.290460318327 1 60370.220225979 2024-03-01T05:17:07.524587+00:00 19994330.290113005787 27869999.999986618757 262864330.290095925331 1 60370.220237608 2024-03-01T05:17:08.529285+00:00 19994330.290237952024 27870000.000068720430 262864330.290302991867 1 60370.220249200 2024-03-01T05:17:09.530889+00:00 19994330.290228597820 27870000.000060565770 262864330.290285468102 1 60370.220260670 2024-03-01T05:17:10.521929+00:00 19994330.290355265141 27870000.000043295324 262864330.290394872427 1 60370.220272265 2024-03-01T05:17:11.523719+00:00 19994330.290260635316 27869999.999983888119 262864330.290240824223 1 60370.220283809 2024-03-01T05:17:12.521118+00:00 19994330.290324687958 27869999.999942041934 262864330.290263026953 1 60370.220295426 2024-03-01T05:17:13.524866+00:00 19994330.290372766554 27869999.999988265336 262864330.290357321501 1 60370.220306978 2024-03-01T05:17:14.522865+00:00 19994330.290112674236 27869999.999931234866 262864330.290040224791 1 60370.220318544 2024-03-01T05:17:15.522182+00:00 19994330.290212627500 27869999.999970275909 262864330.290179222822 1 60370.220330141 2024-03-01T05:17:16.524129+00:00 19994330.290182489902 27870000.000002373010 262864330.290181189775 1 60370.220341667 2024-03-01T05:17:17.519985+00:00 19994330.290373627096 27870000.000000551343 262864330.290370464325 1 60370.220353267 2024-03-01T05:17:18.522273+00:00 19994330.290159031749 27869999.999990921468 262864330.290146231651 1 60370.220364836 2024-03-01T05:17:19.521807+00:00 19994330.290451128036 27870000.000007633120 262864330.290455073118 1 60370.220376410 2024-03-01T05:17:20.521802+00:00 19994330.290329635143 27869999.999957229942 262864330.290283173323 1 60370.220388037 2024-03-01T05:17:21.526371+00:00 19994330.290335997939 27869999.999974641949 262864330.290306925774 1 60370.220399604 2024-03-01T05:17:22.525764+00:00 19994330.290050253272 27870000.000001672655 262864330.290048241615 1 60370.220411157 2024-03-01T05:17:23.523996+00:00 19994330.290451586246 27869999.999968878925 262864330.290416777134 1 60370.220422731 2024-03-01T05:17:24.523950+00:00 19994330.290091410279 27870000.000114571303 262864330.290202260017 1 60370.220434273 2024-03-01T05:17:25.521171+00:00 19994330.290553931147 27869999.999952241778 262864330.290502488613 1 60370.220445838 2024-03-01T05:17:26.520387+00:00 19994330.290218956769 27869999.999971747398 262864330.290187001228 1 60370.220457423 2024-03-01T05:17:27.521348+00:00 19994330.290086504072 27869999.999940272421 262864330.290023088455 1 60370.220468985 2024-03-01T05:17:28.520325+00:00 19994330.290373176336 27869999.999980930239 262864330.290350407362 1 60370.220480558 2024-03-01T05:17:29.520172+00:00 19994330.290395684540 27870000.000028729439 262864330.290420711040 1 60370.220492123 2024-03-01T05:17:30.519449+00:00 19994330.290482360870 27870000.000061996281 262864330.290540665388 1 60370.220503716 2024-03-01T05:17:31.521051+00:00 19994330.290156062692 27869999.999952994287 262864330.290105372667 1 60370.220515302 2024-03-01T05:17:32.522110+00:00 19994330.290155317634 27870000.000026378781 262864330.290178000927 1 60370.220526952 2024-03-01T05:17:33.528659+00:00 19994330.290209211409 27869999.999944724143 262864330.290150225163 1 60370.220538449 2024-03-01T05:17:34.521951+00:00 19994330.290268637240 27870000.000048641115 262864330.290313571692 1 60370.220550224 2024-03-01T05:17:35.539362+00:00 19994330.290351856500 27870000.000013872981 262864330.290362060070 1 60370.220561738 2024-03-01T05:17:36.534187+00:00 19994330.290302395821 27869999.999966006726 262864330.290264695883 1 60370.220573181 2024-03-01T05:17:37.522848+00:00 19994330.290062349290 27869999.999962076545 262864330.290020734072 1 60370.220584770 2024-03-01T05:17:38.524151+00:00 19994330.290126368403 27869999.999947208911 262864330.290069878101 1 60370.220596411 2024-03-01T05:17:39.529886+00:00 19994330.290326289833 27869999.999983981252 262864330.290306568146 1 60370.220608057 2024-03-01T05:17:40.536168+00:00 19994330.290175735950 27870000.000023853034 262864330.290195882320 1 60370.220619483 2024-03-01T05:17:41.523378+00:00 19994330.290276333690 27869999.999900724739 262864330.290173351765 1 60370.220631192 2024-03-01T05:17:42.534976+00:00 19994330.290139827877 27870000.000052947551 262864330.290189087391 1 60370.220642689 2024-03-01T05:17:43.528279+00:00 19994330.290180407465 27870000.000002082437 262864330.290178805590 1 60370.220654301 2024-03-01T05:17:44.531593+00:00 19994330.290201708674 27870000.000074785203 262864330.290272772312 1 60370.220665822 2024-03-01T05:17:45.527025+00:00 19994330.290269110352 27869999.999788869172 262864330.290054291487 1 60370.220677562 2024-03-01T05:17:46.541344+00:00 19994330.290358211845 27870000.000125005841 262864330.290479511023 1 60370.220688956 2024-03-01T05:17:47.525793+00:00 19994330.290301155299 27869999.999949082732 262864330.290246546268 1 60370.220700592 2024-03-01T05:17:48.531120+00:00 19994330.290239024907 27870000.000033628196 262864330.290268957615 1 60370.220712088 2024-03-01T05:17:49.524413+00:00 19994330.290411159396 27870000.000103414059 262864330.290510892868 1 60370.220723701 2024-03-01T05:17:50.527776+00:00 19994330.290374938399 27869999.999990668148 262864330.290361911058 1 60370.220735277 2024-03-01T05:17:51.527887+00:00 19994330.290065124631 27870000.000056769699 262864330.290118217468 1 60370.220746943 2024-03-01T05:17:52.535870+00:00 19994330.290534827858 27870000.000034801662 262864330.290565937757 1 60370.220758347 2024-03-01T05:17:53.521214+00:00 19994330.290254168212 27870000.000030305237 262864330.290280789137 1 60370.220770003 2024-03-01T05:17:54.528285+00:00 19994330.290331959724 27870000.000002868474 262864330.290331125259 1 60370.220781588 2024-03-01T05:17:55.529180+00:00 19994330.290102608502 27869999.999979849905 262864330.290078759193 1 60370.220793153 2024-03-01T05:17:56.528420+00:00 19994330.290014166385 27869999.999973941594 262864330.289984434843 1 60370.220804689 2024-03-01T05:17:57.525121+00:00 19994330.290406402200 27870000.000007510185 262864330.290410220623 1 60370.220816224 2024-03-01T05:17:58.521793+00:00 19994330.290203627199 27869999.999979536980 262864330.290179461241 1 60370.220827980 2024-03-01T05:17:59.537517+00:00 19994330.290308143944 27869999.999950420111 262864330.290254861116 1 60370.220839611 2024-03-01T05:18:00.542360+00:00 19994330.290036402643 27870000.000054378062 262864330.290087103844 1 60370.220850943 2024-03-01T05:18:01.521457+00:00 19994330.290098469704 27869999.999986190349 262864330.290080964565 1 60370.220862529 2024-03-01T05:18:02.522547+00:00 19994330.290506836027 27870000.000026736408 262864330.290529876947 1 60370.220874136 2024-03-01T05:18:03.525360+00:00 19994330.290398776531 27870000.000038024038 262864330.290433108807 1 60370.220885724 2024-03-01T05:18:04.526556+00:00 19994330.290079545230 27869999.999911304563 262864330.289987146854 1 60370.220897269 2024-03-01T05:18:05.524042+00:00 19994330.290281567723 27869999.999997947365 262864330.290275812149 1 60370.220908901 2024-03-01T05:18:06.529036+00:00 19994330.290351275355 27870000.000006299466 262864330.290353864431 1 60370.220920435 2024-03-01T05:18:07.525588+00:00 19994330.290427539498 27869999.999999918044 262864330.290423750877 1 60370.220931992 2024-03-01T05:18:08.524147+00:00 19994330.290083706379 27869999.999918226153 262864330.289998233318 1 60370.220943643 2024-03-01T05:18:09.530777+00:00 19994330.290427006781 27870000.000018410385 262864330.290441721678 1 60370.220955172 2024-03-01T05:18:10.526816+00:00 19994330.290112376213 27869999.999994561076 262864330.290103256702 1 60370.220966727 2024-03-01T05:18:11.525213+00:00 19994330.290237650275 27869999.999982897192 262864330.290216863155 1 60370.220978333 2024-03-01T05:18:12.527989+00:00 19994330.290124185383 27869999.999956402928 262864330.290076881647 1 60370.220989925 2024-03-01T05:18:13.529509+00:00 19994330.290216315538 27870000.000016868114 262864330.290229499340 1 60370.221001416 2024-03-01T05:18:14.522278+00:00 19994330.290458120406 27869999.999938063323 262864330.290392488241 1 60370.221012988 2024-03-01T05:18:15.522161+00:00 19994330.290347021073 27870000.000127527863 262864330.290470838547 1 60370.221024546 2024-03-01T05:18:16.520749+00:00 19994330.290133662522 27869999.999964136630 262864330.290094107389 1 60370.221036185 2024-03-01T05:18:17.526383+00:00 19994330.290072582662 27870000.000019039959 262864330.290087938309 1 60370.221047738 2024-03-01T05:18:18.524554+00:00 19994330.290449358523 27870000.000068601221 262864330.290514260530 1 60370.221059278 2024-03-01T05:18:19.521619+00:00 19994330.290256418288 27869999.999966241419 262864330.290218949318 1 60370.221070848 2024-03-01T05:18:20.521297+00:00 19994330.290371883661 27869999.999945197254 262864330.290313392878 1 60370.221082422 2024-03-01T05:18:21.521234+00:00 19994330.290339794010 27869999.999989561737 262864330.290325671434 1 60370.221094020 2024-03-01T05:18:22.523355+00:00 19994330.290187273175 27870000.000041346997 262864330.290224909782 1 60370.221105588 2024-03-01T05:18:23.522760+00:00 19994330.290180474520 27869999.999911740422 262864330.290088504553 1 60370.221117147 2024-03-01T05:18:24.521481+00:00 19994330.290559031069 27869999.999981354922 262864330.290536671877 1 60370.221128731 2024-03-01T05:18:25.522327+00:00 19994330.290356490761 27870000.000133667141 262864330.290486454964 1 60370.221140288 2024-03-01T05:18:26.520882+00:00 19994330.290202241391 27869999.999962091446 262864330.290160626173 1 60370.221151970 2024-03-01T05:18:27.530213+00:00 19994330.290240470320 27870000.000041168183 262864330.290277928114 1 60370.221163452 2024-03-01T05:18:28.522242+00:00 19994330.290382325649 27869999.999926961958 262864330.290305584669 1 60370.221175048 2024-03-01T05:18:29.524098+00:00 19994330.290257412940 27869999.999963387847 262864330.290217131376 1 60370.221186596 2024-03-01T05:18:30.521859+00:00 19994330.290196124464 27869999.999883536249 262864330.290075957775 1 60370.221198207 2024-03-01T05:18:31.525107+00:00 19994330.290102388710 27869999.999956637621 262864330.290055334568 1 60370.221209778 2024-03-01T05:18:32.524797+00:00 19994330.290298987180 27869999.999975200742 262864330.290270507336 1 60370.221221333 2024-03-01T05:18:33.523201+00:00 19994330.290499977767 27869999.999980401248 262864330.290476679802 1 60370.221232895 2024-03-01T05:18:34.522099+00:00 19994330.290034495294 27870000.000033367425 262864330.290064185858 1 60370.221244499 2024-03-01T05:18:35.524678+00:00 19994330.290332943201 27870000.000003889203 262864330.290333122015 1 60370.221256063 2024-03-01T05:18:36.523893+00:00 19994330.290150962770 27869999.999949734658 262864330.290096998215 1 60370.221267650 2024-03-01T05:18:37.524936+00:00 19994330.290370613337 27870000.000004164875 262864330.290371090174 1 60370.221279274 2024-03-01T05:18:38.529291+00:00 19994330.290404584259 27870000.000041283667 262864330.290442168713 1 60370.221290774 2024-03-01T05:18:39.522835+00:00 19994330.290228009224 27870000.000024341047 262864330.290248662233 1 60370.221302370 2024-03-01T05:18:40.524747+00:00 19994330.290320109576 27869999.999999653548 262864330.290316045284 1 60370.221313972 2024-03-01T05:18:41.527206+00:00 19994330.290385141969 27869999.999948844314 262864330.290330290794 1 60370.221325473 2024-03-01T05:18:42.520882+00:00 19994330.290226388723 27869999.999999701977 262864330.290222406387 1 60370.221337045 2024-03-01T05:18:43.520664+00:00 19994330.290282800794 27869999.999961033463 262864330.290240108967 1 60370.221348673 2024-03-01T05:18:44.525329+00:00 19994330.290161114186 27870000.000107903033 262864330.290265321732 1 60370.221360202 2024-03-01T05:18:45.521433+00:00 19994330.290136992931 27870000.000038217753 262864330.290171504021 1 60370.221371768 2024-03-01T05:18:46.520752+00:00 19994330.290287319571 27870000.000048685819 262864330.290332317352 1 60370.221383337 2024-03-01T05:18:47.520322+00:00 19994330.290047463030 27869999.999968498945 262864330.290012270212 1 60370.221395078 2024-03-01T05:18:48.534711+00:00 19994330.290179539472 27870000.000049099326 262864330.290224969387 1 60370.221406590 2024-03-01T05:18:49.529343+00:00 19994330.290174026042 27869999.999977525324 262864330.290147870779 1 60370.221418137 2024-03-01T05:18:50.526990+00:00 19994330.290224265307 27869999.999972511083 262864330.290193080902 1 60370.221429842 2024-03-01T05:18:51.538335+00:00 19994330.290475331247 27869999.999995961785 262864330.290467590094 1 60370.221441305 2024-03-01T05:18:52.528789+00:00 19994330.290219336748 27870000.000039242208 262864330.290254890919 1 60370.221453179 2024-03-01T05:18:53.554675+00:00 19994330.290189400315 27869999.999973326921 262864330.290159046650 1 60370.221464445 2024-03-01T05:18:54.528014+00:00 19994330.290318358690 27869999.999999601394 262864330.290314286947 1 60370.221476009 2024-03-01T05:18:55.527136+00:00 19994330.290227718651 27869999.999925989658 262864330.290150016546 1 60370.221487573 2024-03-01T05:18:56.526328+00:00 19994330.289995685220 27870000.000061314553 262864330.290053308010 1 60370.221499240 2024-03-01T05:18:57.534336+00:00 19994330.290264327079 27870000.000048797578 262864330.290309429169 1 60370.221510695 2024-03-01T05:18:58.524032+00:00 19994330.290302745998 27870000.000038798898 262864330.290337860584 1 60370.221522377 2024-03-01T05:18:59.533417+00:00 19994330.290106534958 27869999.999960128218 262864330.290062963963 1 60370.221534018 2024-03-01T05:19:00.539169+00:00 19994330.290422912687 27870000.000090602785 262864330.290509819984 1 60370.221545451 2024-03-01T05:19:01.526952+00:00 19994330.290459506214 27870000.000014077872 262864330.290469884872 1 60370.221557014 2024-03-01T05:19:02.525966+00:00 19994330.290444213897 27870000.000034205616 262864330.290474742651 1 60370.221568581 2024-03-01T05:19:03.525398+00:00 19994330.289946980774 27870000.000019095838 262864330.289962381124 1 60370.221580148 2024-03-01T05:19:04.524792+00:00 19994330.290580164641 27870000.000006947666 262864330.290583401918 1 60370.221591760 2024-03-01T05:19:05.528094+00:00 19994330.289966665208 27869999.999989971519 262864330.289952963591 1 60370.221603331 2024-03-01T05:19:06.527793+00:00 19994330.290237057954 27870000.000010073185 262864330.290243446827 1 60370.221614899 2024-03-01T05:19:07.527236+00:00 19994330.290257487446 27869999.999980274588 262864330.290234059095 1 60370.221626474 2024-03-01T05:19:08.527342+00:00 19994330.290391825140 27869999.999934699386 262864330.290322840214 1 60370.221638016 2024-03-01T05:19:09.524589+00:00 19994330.290140975267 27869999.999986588955 262864330.290123879910 1 60370.221649626 2024-03-01T05:19:10.527717+00:00 19994330.290209874511 27869999.999984007329 262864330.290190160275 1 60370.221661128 2024-03-01T05:19:11.521478+00:00 19994330.290249813348 27870000.000036176294 262864330.290282309055 1 60370.221672688 2024-03-01T05:19:12.520196+00:00 19994330.290202923119 27869999.999977078289 262864330.290176302195 1 60370.221684387 2024-03-01T05:19:13.531067+00:00 19994330.290325310081 27870000.000149849802 262864330.290471464396 1 60370.221695950 2024-03-01T05:19:14.530053+00:00 19994330.290109869093 27869999.999919377267 262864330.290025562048 1 60370.221707445 2024-03-01T05:19:15.523199+00:00 19994330.290296237916 27869999.999912995845 262864330.290205538273 1 60370.221719135 2024-03-01T05:19:16.533269+00:00 19994330.290478102863 27870000.000015698373 262864330.290490120649 1 60370.221730689 2024-03-01T05:19:17.531481+00:00 19994330.290208812803 27870000.000053506345 262864330.290258616209 1 60370.221742186 2024-03-01T05:19:18.524848+00:00 19994330.290251754224 27870000.000025447458 262864330.290273517370 1 60370.221753807 2024-03-01T05:19:19.528926+00:00 19994330.290125656873 27869999.999991472811 262864330.290113449097 1 60370.221765459 2024-03-01T05:19:20.535626+00:00 19994330.290135007352 27870000.000026676804 262864330.290157973766 1 60370.221776942 2024-03-01T05:19:21.527751+00:00 19994330.290320839733 27869999.999961223453 262864330.290278375149 1 60370.221788525 2024-03-01T05:19:22.528506+00:00 19994330.290336176753 27870000.000057995319 262864330.290390491486 1 60370.221800039 2024-03-01T05:19:23.523381+00:00 19994330.290333326906 27869999.999892208725 262864330.290221840143 1 60370.221811682 2024-03-01T05:19:24.529373+00:00 19994330.290144298226 27870000.000021450222 262864330.290162056684 1 60370.221823202 2024-03-01T05:19:25.524651+00:00 19994330.290341101587 27869999.999926738441 262864330.290264159441 1 60370.221834743 2024-03-01T05:19:26.521795+00:00 19994330.290182329714 27869999.999974925071 262864330.290153563023 1 60370.221846675 2024-03-01T05:19:27.552727+00:00 19994330.290514748544 27869999.999898165464 262864330.290409207344 1 60370.221857988 2024-03-01T05:19:28.530195+00:00 19994330.289988454431 27869999.999937698245 262864330.289922475815 1 60370.221869525 2024-03-01T05:19:29.527008+00:00 19994330.290379527956 27870000.000014346093 262864330.290390163660 1 60370.221881103 2024-03-01T05:19:30.527308+00:00 19994330.290472846478 27870000.000021200627 262864330.290490329266 1 60370.221892679 2024-03-01T05:19:31.527498+00:00 19994330.290030442178 27870000.000045899302 262864330.290072649717 1 60370.221904297 2024-03-01T05:19:32.531297+00:00 19994330.290283191949 27870000.000007472932 262864330.290286988020 1 60370.221915867 2024-03-01T05:19:33.530881+00:00 19994330.290247574449 27870000.000007770956 262864330.290251672268 1 60370.221927403 2024-03-01T05:19:34.527682+00:00 19994330.290334194899 27869999.999978616834 262864330.290309101343 1 60370.221939109 2024-03-01T05:19:35.538998+00:00 19994330.290302384645 27869999.999992717057 262864330.290291428566 1 60370.221950689 2024-03-01T05:19:36.539511+00:00 19994330.290322918445 27870000.000020373613 262864330.290339618921 1 60370.221962168 2024-03-01T05:19:37.531346+00:00 19994330.290473680943 27870000.000067938119 262864330.290537923574 1 60370.221973780 2024-03-01T05:19:38.534545+00:00 19994330.290093753487 27870000.000046949834 262864330.290136992931 1 60370.221985282 2024-03-01T05:19:39.528401+00:00 19994330.290147591382 27869999.999948211014 262864330.290092110634 1 60370.221996882 2024-03-01T05:19:40.530590+00:00 19994330.290373910218 27870000.000047504902 262864330.290417730808 1 60370.222008391 2024-03-01T05:19:41.524992+00:00 19994330.290234498680 27870000.000030372292 262864330.290261179209 1 60370.222019939 2024-03-01T05:19:42.522697+00:00 19994330.290379144251 27870000.000047989190 262864330.290423423052 1 60370.222031598 2024-03-01T05:19:43.530042+00:00 19994330.290234439075 27869999.999983470887 262864330.290214210749 1 60370.222043131 2024-03-01T05:19:44.526575+00:00 19994330.290507011116 27869999.999988663942 262864330.290491998196 1 60370.222054820 2024-03-01T05:19:45.536425+00:00 19994330.290207438171 27869999.999962136149 262864330.290165901184 1 60370.222066280 2024-03-01T05:19:46.526614+00:00 19994330.290418285877 27869999.999922320247 262864330.290336936712 1 60370.222077940 2024-03-01T05:19:47.533992+00:00 19994330.290123786777 27869999.999989867210 262864330.290109962225 1 60370.222089770 2024-03-01T05:19:48.556134+00:00 19994330.290316749364 27870000.000020138919 262864330.290333211422 1 60370.222101206 2024-03-01T05:19:49.544226+00:00 19994330.290402755141 27870000.000024154782 262864330.290423214436 1 60370.222112622 2024-03-01T05:19:50.530548+00:00 19994330.290312033147 27870000.000013373792 262864330.290321707726 1 60370.222124123 2024-03-01T05:19:51.524243+00:00 19994330.290138285607 27870000.000090342015 262864330.290224909782 1 60370.222135689 2024-03-01T05:19:52.523549+00:00 19994330.290341433138 27869999.999999992549 262864330.290337741375 1 60370.222147360 2024-03-01T05:19:53.531862+00:00 19994330.290223784745 27870000.000012520701 262864330.290232598782 1 60370.222158984 2024-03-01T05:19:54.536188+00:00 19994330.290387537330 27870000.000038266182 262864330.290422111750 1 60370.222170501 2024-03-01T05:19:55.531242+00:00 19994330.290222145617 27870000.000020384789 262864330.290238827467 1 60370.222182080 2024-03-01T05:19:56.531749+00:00 19994330.290332436562 27870000.000009682029 262864330.290338426828 1 60370.222193779 2024-03-01T05:19:57.542521+00:00 19994330.290265545249 27869999.999957937747 262864330.290219783783 1 60370.222205199 2024-03-01T05:19:58.529226+00:00 19994330.290367528796 27869999.999940641224 262864330.290304481983 1 60370.222216801 2024-03-01T05:19:59.531630+00:00 19994330.290288012475 27869999.999984908849 262864330.290269225836 1 60370.222228291 2024-03-01T05:20:00.524342+00:00 19994330.290137827396 27869999.999991007149 262864330.290125131607 1 60370.222240252 2024-03-01T05:20:01.557759+00:00 19994330.290247160941 27869999.999974906445 262864330.290218383074 1 60370.222251799 2024-03-01T05:20:02.555468+00:00 19994330.290584024042 27869999.999998997897 262864330.290579319000 1 60370.222263079 2024-03-01T05:20:03.530013+00:00 19994330.290444970131 27869999.999806899577 262864330.290248185396 1 60370.222274661 2024-03-01T05:20:04.530715+00:00 19994330.290165148675 27869999.999992299825 262864330.290153771639 1 60370.222286198 2024-03-01T05:20:05.527515+00:00 19994330.290115103126 27870000.000026665628 262864330.290138065815 1 60370.222297833 2024-03-01T05:20:06.532789+00:00 19994330.290308386087 27870000.000061970204 262864330.290366649628 1 60370.222309363 2024-03-01T05:20:07.528946+00:00 19994330.290184237063 27869999.999903939664 262864330.290084481239 1 60370.222320915 2024-03-01T05:20:08.527095+00:00 19994330.290422670543 27870000.000033296645 262864330.290452271700 1 60370.222332504 2024-03-01T05:20:09.528290+00:00 19994330.290378917009 27869999.999942295253 262864330.290317535400 1 60370.222344115 2024-03-01T05:20:10.531556+00:00 19994330.290268927813 27870000.000036895275 262864330.290302127600 1 60370.222355695 2024-03-01T05:20:11.531995+00:00 19994330.290217999369 27869999.999998047948 262864330.290212333202 1 60370.222367172 2024-03-01T05:20:12.523642+00:00 19994330.290434982628 27869999.999922290444 262864330.290353566408 1 60370.222378825 2024-03-01T05:20:13.530485+00:00 19994330.290067035705 27869999.999992754310 262864330.290056109428 1 60370.222390411 2024-03-01T05:20:14.531513+00:00 19994330.290117688477 27870000.000022180378 262864330.290136158466 1 60370.222401984 2024-03-01T05:20:15.531372+00:00 19994330.290515277535 27869999.999968253076 262864330.290479838848 1 60370.222413494 2024-03-01T05:20:16.525914+00:00 19994330.290186967701 27870000.000059198588 262864330.290242463350 1 60370.222425086 2024-03-01T05:20:17.527431+00:00 19994330.290257163346 27869999.999966785312 262864330.290220260620 1 60370.222436617 2024-03-01T05:20:18.523687+00:00 19994330.290461365134 27870000.000241011381 262864330.290698677301 1 60370.222448194 2024-03-01T05:20:19.523983+00:00 19994330.290180325508 27869999.999968700111 262864330.290145337582 1 60370.222459757 2024-03-01T05:20:20.522963+00:00 19994330.290612161160 27870000.000037632883 262864330.290646106005 1 60370.222471338 2024-03-01T05:20:21.523616+00:00 19994330.290157906711 27869999.999909713864 262864330.290063917637 1 60370.222482931 2024-03-01T05:20:22.525244+00:00 19994330.290080696344 27869999.999959282577 262864330.290036290884 1 60370.222494929 2024-03-01T05:20:23.561881+00:00 19994330.290102951229 27870000.000031229109 262864330.290130496025 1 60370.222506103 2024-03-01T05:20:24.527294+00:00 19994330.290293049067 27870000.000097829849 262864330.290387183428 1 60370.222517644 2024-03-01T05:20:25.524450+00:00 19994330.290129601955 27870000.000006470829 262864330.290132373571 1 60370.222529178 2024-03-01T05:20:26.520958+00:00 19994330.290217690170 27870000.000015918165 262864330.290229916573 1 60370.222540840 2024-03-01T05:20:27.528545+00:00 19994330.290411084890 27870000.000025335699 262864330.290432721376 1 60370.222552487 2024-03-01T05:20:28.534887+00:00 19994330.290415447205 27869999.999995134771 262864330.290406882763 1 60370.222563927 2024-03-01T05:20:29.523260+00:00 19994330.290054883808 27869999.999941438437 262864330.289992630482 1 60370.222575490 2024-03-01T05:20:30.522360+00:00 19994330.290459796786 27869999.999982055277 262864330.290438175201 1 60370.222587100 2024-03-01T05:20:31.525437+00:00 19994330.290280006826 27869999.999975055456 262864330.290251374245 1 60370.222598671 2024-03-01T05:20:32.525211+00:00 19994330.290333885700 27870000.000030983239 262864330.290361195803 1 60370.222610289 2024-03-01T05:20:33.528942+00:00 19994330.290254306048 27870000.000030338764 262864330.290280938148 1 60370.222621756 2024-03-01T05:20:34.519744+00:00 19994330.290391549468 27870000.000086698681 262864330.290474534035 1 60370.222633340 2024-03-01T05:20:35.520609+00:00 19994330.290224641562 27869999.999955620617 262864330.290176570415 1 60370.222644920 2024-03-01T05:20:36.521083+00:00 19994330.290127735585 27869999.999957222492 262864330.290081262589 1 60370.222656558 2024-03-01T05:20:37.526635+00:00 19994330.290259141475 27869999.999942362309 262864330.290197819471 1 60370.222668064 2024-03-01T05:20:38.520751+00:00 19994330.290212787688 27869999.999963473529 262864330.290172547102 1 60370.222679676 2024-03-01T05:20:39.523991+00:00 19994330.290355976671 27869999.999918788671 262864330.290271073580 1 60370.222691206 2024-03-01T05:20:40.520211+00:00 19994330.290202427655 27869999.999902579933 262864330.290101319551 1 60370.222702797 2024-03-01T05:20:41.521599+00:00 19994330.290401250124 27869999.999989476055 262864330.290387034416 1 60370.222714397 2024-03-01T05:20:42.523895+00:00 19994330.290285989642 27869999.999905757606 262864330.290188074112 1 60370.222725940 2024-03-01T05:20:43.521246+00:00 19994330.290416378528 27869999.999907974154 262864330.290320664644 1 60370.222737536 2024-03-01T05:20:44.523106+00:00 19994330.290144063532 27870000.000056788325 262864330.290197163820 1 60370.222749121 2024-03-01T05:20:45.524052+00:00 19994330.290357325226 27870000.000037133694 262864330.290390759706 1 60370.222760702 2024-03-01T05:20:46.524670+00:00 19994330.290232013911 27870000.000092260540 262864330.290320575237 1 60370.222772233 2024-03-01T05:20:47.520970+00:00 19994330.290323227644 27870000.000123925507 262864330.290443450212 1 60370.222783812 2024-03-01T05:20:48.521350+00:00 19994330.290126997977 27870000.000092629343 262864330.290215939283 1 60370.222795388 2024-03-01T05:20:49.521546+00:00 19994330.290224228054 27870000.000028766692 262864330.290249288082 1 60370.222807131 2024-03-01T05:20:50.536104+00:00 19994330.290238119662 27869999.999993890524 262864330.290228307247 1 60370.222818754 2024-03-01T05:20:51.540293+00:00 19994330.290270116180 27869999.999992951751 262864330.290259391069 1 60370.222830234 2024-03-01T05:20:52.532198+00:00 19994330.290228381753 27869999.999964579940 262864330.290189266205 1 60370.222842028 2024-03-01T05:20:53.551203+00:00 19994330.290270578116 27869999.999948974699 262864330.290215849876 1 60370.222853593 2024-03-01T05:20:54.550413+00:00 19994330.290163163096 27869999.999921735376 262864330.290081202984 1 60370.222864999 2024-03-01T05:20:55.535974+00:00 19994330.290396340191 27869999.999950710684 262864330.290343344212 1 60370.222876526 2024-03-01T05:20:56.531885+00:00 19994330.290088497102 27870000.000020697713 262864330.290105491877 1 60370.222888008 2024-03-01T05:20:57.523852+00:00 19994330.290624421090 27870000.000016085804 262864330.290636807680 1 60370.222899666 2024-03-01T05:20:58.531092+00:00 19994330.290263075382 27870000.000046066940 262864330.290305465460 1 60370.222911196 2024-03-01T05:20:59.527339+00:00 19994330.290318846703 27870000.000068474561 262864330.290383636951 1 60370.222922727 2024-03-01T05:21:00.523596+00:00 19994330.290357403457 27869999.999967530370 262864330.290321230888 1 60370.222934802 2024-03-01T05:21:01.566893+00:00 19994330.290125098079 27869999.999951601028 262864330.290073007345 1 60370.222945871 2024-03-01T05:21:02.523215+00:00 19994330.290388423949 27870000.000001672655 262864330.290386408567 1 60370.222957417 2024-03-01T05:21:03.520874+00:00 19994330.290257271379 27869999.999950189143 262864330.290203779936 1 60370.222968997 2024-03-01T05:21:04.521304+00:00 19994330.290333192796 27870000.000067133456 262864330.290396630764 1 60370.222980569 2024-03-01T05:21:05.521189+00:00 19994330.290319439024 27869999.999986648560 262864330.290302395821 1 60370.222992189 2024-03-01T05:21:06.525143+00:00 19994330.290359344333 27870000.000039171427 262864330.290394812822 1 60370.223003719 2024-03-01T05:21:07.521312+00:00 19994330.290268421173 27869999.999995827675 262864330.290260553360 1 60370.223015311 2024-03-01T05:21:08.522831+00:00 19994330.290297988802 27870000.000094704330 262864330.290389001369 1 60370.223026860 2024-03-01T05:21:09.520709+00:00 19994330.290362611413 27869999.999989137053 262864330.290348052979 1 60370.223038453 2024-03-01T05:21:10.522310+00:00 19994330.290261790156 27870000.000016089529 262864330.290274202824 1 60370.223050083 2024-03-01T05:21:11.527205+00:00 19994330.290137268603 27869999.999919071794 262864330.290052622557 1 60370.223061572 2024-03-01T05:21:12.519799+00:00 19994330.290522158146 27870000.000059258193 262864330.290577709675 1 60370.223073212 2024-03-01T05:21:13.525508+00:00 19994330.290316395462 27869999.999883126467 262864330.290195822716 1 60370.223084947 2024-03-01T05:21:14.539409+00:00 19994330.290201790631 27870000.000054474920 262864330.290252566338 1 60370.223096361 2024-03-01T05:21:15.525601+00:00 19994330.290180992335 27869999.999954558909 262864330.290131837130 1 60370.223108116 2024-03-01T05:21:16.541225+00:00 19994330.290476422757 27870000.000096857548 262864330.290569573641 1 60370.223119574 2024-03-01T05:21:17.531165+00:00 19994330.290295109153 27870000.000013537705 262864330.290304958820 1 60370.223131232 2024-03-01T05:21:18.538479+00:00 19994330.290335442871 27870000.000112131238 262864330.290443867445 1 60370.223142693 2024-03-01T05:21:19.528655+00:00 19994330.290523607284 27870000.000043079257 262864330.290563017130 1 60370.223154390 2024-03-01T05:21:20.539269+00:00 19994330.290282193571 27870000.000111993402 262864330.290390491486 1 60370.223165842 2024-03-01T05:21:21.528713+00:00 19994330.290462654084 27869999.999969929457 262864330.290428876877 1 60370.223177505 2024-03-01T05:21:22.536395+00:00 19994330.290151104331 27869999.999998167157 262864330.290145576000 1 60370.223188985 2024-03-01T05:21:23.528331+00:00 19994330.290271978825 27869999.999978251755 262864330.290246516466 1 60370.223200561 2024-03-01T05:21:24.528474+00:00 19994330.290250752121 27869999.999906882644 262864330.290153950453 1 60370.223212079 2024-03-01T05:21:25.523628+00:00 19994330.290386851877 27869999.999956749380 262864330.290339916945 1 60370.223223793 2024-03-01T05:21:26.535731+00:00 19994330.290208775550 27870000.000032104552 262864330.290237188339 1 60370.223235297 2024-03-01T05:21:27.529708+00:00 19994330.290473867208 27870000.000101484358 262864330.290571659803 1 60370.223246760 2024-03-01T05:21:28.520027+00:00 19994330.290270712227 27870000.000003866851 262864330.290270894766 1 60370.223258527 2024-03-01T05:21:29.536786+00:00 19994330.290046010166 27870000.000086724758 262864330.290129035711 1 60370.223270149 2024-03-01T05:21:30.540921+00:00 19994330.290530223399 27870000.000026933849 262864330.290553480387 1 60370.223281543 2024-03-01T05:21:31.525283+00:00 19994330.290431950241 27869999.999963022768 262864330.290391266346 1 60370.223293115 2024-03-01T05:21:32.525149+00:00 19994330.290148738772 27870000.000002861023 262864330.290147900581 1 60370.223304715 2024-03-01T05:21:33.527420+00:00 19994330.290329277515 27869999.999949689955 262864330.290275275707 1 60370.223316417 2024-03-01T05:21:34.538427+00:00 19994330.290392387658 27870000.000016938895 262864330.290405631065 1 60370.223328076 2024-03-01T05:21:35.545786+00:00 19994330.290017984807 27869999.999896153808 262864330.289910465479 1 60370.223339371 2024-03-01T05:21:36.521709+00:00 19994330.290185701102 27870000.000021588057 262864330.290203571320 1 60370.223351052 2024-03-01T05:21:37.530919+00:00 19994330.290470339358 27870000.000015318394 262864330.290481954813 1 60370.223362640 2024-03-01T05:21:38.532051+00:00 19994330.290461894125 27870000.000055938959 262864330.290514141321 1 60370.223374248 2024-03-01T05:21:39.535090+00:00 19994330.290220022202 27870000.000010516495 262864330.290226846933 1 60370.223385715 2024-03-01T05:21:40.525753+00:00 19994330.290142416954 27870000.000025074929 262864330.290163785219 1 60370.223397423 2024-03-01T05:21:41.537358+00:00 19994330.290423531085 27870000.000016871840 262864330.290436714888 1 60370.223409193 2024-03-01T05:21:42.554297+00:00 19994330.290130969137 27869999.999979071319 262864330.290106356144 1 60370.223420432 2024-03-01T05:21:43.525316+00:00 19994330.290241915733 27870000.000002343208 262864330.290240585804 1 60370.223432035 2024-03-01T05:21:44.527822+00:00 19994330.290200825781 27870000.000009536743 262864330.290206670761 1 60370.223443830 2024-03-01T05:21:45.546918+00:00 19994330.290696036071 27870000.000012289733 262864330.290704607964 1 60370.223455288 2024-03-01T05:21:46.536870+00:00 19994330.290081273764 27869999.999938920140 262864330.290016472340 1 60370.223466734 2024-03-01T05:21:47.525802+00:00 19994330.289855390787 27870000.000025715679 262864330.289877414703 1 60370.223478290 2024-03-01T05:21:48.524288+00:00 19994330.290237054229 27869999.999880403280 262864330.290113747120 1 60370.223489912 2024-03-01T05:21:49.528418+00:00 19994330.290117498487 27869999.999957665801 262864330.290071487427 1 60370.223501739 2024-03-01T05:21:50.550206+00:00 19994330.290232826024 27869999.999984096736 262864330.290213227272 1 60370.223513123 2024-03-01T05:21:51.533810+00:00 19994330.290176760405 27870000.000034376979 262864330.290207445621 1 60370.223524709 2024-03-01T05:21:52.534861+00:00 19994330.290116440505 27870000.000043444335 262864330.290156185627 1 60370.223536128 2024-03-01T05:21:53.521467+00:00 19994330.290348414332 27870000.000003758818 262864330.290348470211 1 60370.223547967 2024-03-01T05:21:54.544323+00:00 19994330.290188591927 27869999.999973807484 262864330.290158689022 1 60370.223559420 2024-03-01T05:21:55.533906+00:00 19994330.290332131088 27869999.999924011528 262864330.290252447128 1 60370.223570987 2024-03-01T05:21:56.533292+00:00 19994330.290257234126 27870000.000039912760 262864330.290293455124 1 60370.223582660 2024-03-01T05:21:57.541861+00:00 19994330.290086980909 27869999.999932143837 262864330.290015429258 1 60370.223594370 2024-03-01T05:21:58.553568+00:00 19994330.290412779897 27869999.999926302582 262864330.290335386992 1 60370.223605690 2024-03-01T05:21:59.531633+00:00 19994330.290380936116 27870000.000039324164 262864330.290416568518 1 60370.223617353 2024-03-01T05:22:00.539285+00:00 19994330.290075719357 27870000.000073246658 262864330.290145277977 1 60370.223628886 2024-03-01T05:22:01.535753+00:00 19994330.290205787867 27870000.000070981681 262864330.290273070335 1 60370.223640372 2024-03-01T05:22:02.528116+00:00 19994330.290363442153 27869999.999929931015 262864330.290289670229 1 60370.223651899 2024-03-01T05:22:03.524131+00:00 19994330.290752392262 27869999.999891765416 262864330.290640443563 1 60370.223663518 2024-03-01T05:22:04.527980+00:00 19994330.290082354099 27869999.999905075878 262864330.289983749390 1 60370.223675099 2024-03-01T05:22:05.528551+00:00 19994330.290194246918 27870000.000114217401 262864330.290304750204 1 60370.223686677 2024-03-01T05:22:06.528942+00:00 19994330.290144234896 27870000.000002726912 262864330.290143281221 1 60370.223698258 2024-03-01T05:22:07.529541+00:00 19994330.290554791689 27870000.000022727996 262864330.290573835373 1 60370.223709795 2024-03-01T05:22:08.526284+00:00 19994330.290328051895 27870000.000010866672 262864330.290335237980 1 60370.223721382 2024-03-01T05:22:09.527371+00:00 19994330.290196038783 27869999.999961197376 262864330.290153533220 1 60370.223732966 2024-03-01T05:22:10.528256+00:00 19994330.290093306452 27870000.000005550683 262864330.290095150471 1 60370.223744527 2024-03-01T05:22:11.527084+00:00 19994330.290254421532 27870000.000038310885 262864330.290289044380 1 60370.223756063 2024-03-01T05:22:12.523843+00:00 19994330.290289003402 27869999.999947115779 262864330.290232449770 1 60370.223767733 2024-03-01T05:22:13.532104+00:00 19994330.290218044072 27869999.999999307096 262864330.290213674307 1 60370.223779198 2024-03-01T05:22:14.522733+00:00 19994330.290110860020 27870000.000038325787 262864330.290145486593 1 60370.223790904 2024-03-01T05:22:15.534046+00:00 19994330.290430556983 27869999.999900262803 262864330.290327101946 1 60370.223802338 2024-03-01T05:22:16.522003+00:00 19994330.290293429047 27870000.000054631382 262864330.290344357491 1 60370.223813938 2024-03-01T05:22:17.524208+00:00 19994330.290221568197 27869999.999974682927 262864330.290192544460 1 60370.223825521 2024-03-01T05:22:18.525012+00:00 19994330.290287569165 27869999.999926246703 262864330.290210127831 1 60370.223837077 2024-03-01T05:22:19.523417+00:00 19994330.290013059974 27869999.999967541546 262864330.289976894855 1 60370.223848731 2024-03-01T05:22:20.530387+00:00 19994330.290433157235 27869999.999924544245 262864330.290354013443 1 60370.223860214 2024-03-01T05:22:21.522432+00:00 19994330.290163211524 27870000.000037383288 262864330.290196895599 1 60370.223872097 2024-03-01T05:22:22.549177+00:00 19994330.290273990482 27870000.000024273992 262864330.290294557810 1 60370.223883599 2024-03-01T05:22:23.542902+00:00 19994330.290250115097 27870000.000005092472 262864330.290251523256 1 60370.223894963 2024-03-01T05:22:24.524805+00:00 19994330.290174145252 27870000.000030245632 262864330.290200710297 1 60370.223906532 2024-03-01T05:22:25.524356+00:00 19994330.290372103453 27870000.000037107617 262864330.290405511856 1 60370.223918094 2024-03-01T05:22:26.523362+00:00 19994330.290163803846 27869999.999976065010 262864330.290136188269 1 60370.223929634 2024-03-01T05:22:27.520369+00:00 19994330.290165677667 27869999.999978773296 262864330.290140748024 1 60370.223941230 2024-03-01T05:22:28.522280+00:00 19994330.290172044188 27870000.000006325543 262864330.290174663067 1 60370.223952787 2024-03-01T05:22:29.520819+00:00 19994330.290595944971 27869999.999954864383 262864330.290547132492 1 60370.223964374 2024-03-01T05:22:30.521916+00:00 19994330.289991546422 27869999.999961234629 262864330.289949089289 1 60370.223975935 2024-03-01T05:22:31.520802+00:00 19994330.290271494538 27870000.000051852316 262864330.290319651365 1 60370.223987527 2024-03-01T05:22:32.522370+00:00 19994330.290131472051 27869999.999932002276 262864330.290059775114 1 60370.223999112 2024-03-01T05:22:33.523298+00:00 19994330.290467761457 27869999.999982032925 262864330.290446102619 1 60370.224010668 2024-03-01T05:22:34.521735+00:00 19994330.290155105293 27870000.000041373074 262864330.290192782879 1 60370.224022233 2024-03-01T05:22:35.520908+00:00 19994330.290299519897 27870000.000030472875 262864330.290326297283 1 60370.224033854 2024-03-01T05:22:36.525024+00:00 19994330.290309660137 27869999.999860264361 262864330.290166229010 1 60370.224045571 2024-03-01T05:22:37.537339+00:00 19994330.290074720979 27870000.000063054264 262864330.290134072304 1 60370.224056948 2024-03-01T05:22:38.520316+00:00 19994330.290162030607 27869999.999924015254 262864330.290082335472 1 60370.224068554 2024-03-01T05:22:39.523035+00:00 19994330.290273170918 27869999.999958831817 262864330.290228307247 1 60370.224080148 2024-03-01T05:22:40.524769+00:00 19994330.290327604860 27870000.000007688999 262864330.290331602097 1 60370.224091688 2024-03-01T05:22:41.521813+00:00 19994330.290220420808 27869999.999985203147 262864330.290201932192 1 60370.224103293 2024-03-01T05:22:42.524510+00:00 19994330.290291164070 27869999.999959815294 262864330.290247291327 1 60370.224114900 2024-03-01T05:22:43.527299+00:00 19994330.290292065591 27869999.999988812953 262864330.290277183056 1 60370.224126434 2024-03-01T05:22:44.523872+00:00 19994330.290193717927 27870000.000096146017 262864330.290286153555 1 60370.224137980 2024-03-01T05:22:45.521470+00:00 19994330.290334697813 27870000.000112399459 262864330.290443420410 1 60370.224149599 2024-03-01T05:22:46.525337+00:00 19994330.290230300277 27870000.000102397054 262864330.290329009295 1 60370.224161140 2024-03-01T05:22:47.522511+00:00 19994330.290164314210 27870000.000028759241 262864330.290189385414 1 60370.224172855 2024-03-01T05:22:48.534684+00:00 19994330.290335413069 27869999.999960396439 262864330.290292114019 1 60370.224184391 2024-03-01T05:22:49.531407+00:00 19994330.290249235928 27870000.000021126121 262864330.290266662836 1 60370.224196033 2024-03-01T05:22:50.537223+00:00 19994330.290266562253 27869999.999951690435 262864330.290214568377 1 60370.224207453 2024-03-01T05:22:51.523932+00:00 19994330.290176998824 27869999.999952975661 262864330.290126264095 1 60370.224219068 2024-03-01T05:22:52.527452+00:00 19994330.290348257869 27869999.999953921884 262864330.290298491716 1 60370.224230796 2024-03-01T05:22:53.540783+00:00 19994330.290368821472 27870000.000014286488 262864330.290379405022 1 60370.224242270 2024-03-01T05:22:54.532146+00:00 19994330.290042135864 27869999.999968539923 262864330.290006965399 1 60370.224253914 2024-03-01T05:22:55.538219+00:00 19994330.290315184742 27870000.000024817884 262864330.290336310863 1 60370.224265412 2024-03-01T05:22:56.531658+00:00 19994330.290266707540 27869999.999979108572 262864330.290242135525 1 60370.224277015 2024-03-01T05:22:57.534117+00:00 19994330.290322650224 27870000.000005275011 262864330.290324240923 1 60370.224288946 2024-03-01T05:22:58.564965+00:00 19994330.290312096477 27870000.000017739832 262864330.290326118469 1 60370.224300191 2024-03-01T05:22:59.536474+00:00 19994330.290409691632 27870000.000000528991 262864330.290406525135 1 60370.224311662 2024-03-01T05:23:00.527607+00:00 19994330.290299367160 27869999.999971538782 262864330.290267199278 1 60370.224323532 2024-03-01T05:23:01.553164+00:00 19994330.290159925818 27869999.999948874116 262864330.290105104446 1 60370.224334809 2024-03-01T05:23:02.527446+00:00 19994330.290446717292 27869999.999959882349 262864330.290402919054 1 60370.224346339 2024-03-01T05:23:03.523686+00:00 19994330.290080014616 27870000.000049486756 262864330.290125787258 1 60370.224357916 2024-03-01T05:23:04.523962+00:00 19994330.290480099618 27869999.999879390001 262864330.290355801582 1 60370.224369459 2024-03-01T05:23:05.521266+00:00 19994330.290198434144 27870000.000081088394 262864330.290275841951 1 60370.224381014 2024-03-01T05:23:06.519565+00:00 19994330.290225815028 27869999.999987233430 262864330.290209352970 1 60370.224392641 2024-03-01T05:23:07.524214+00:00 19994330.290261011571 27870000.000023864210 262864330.290281176567 1 60370.224404298 2024-03-01T05:23:08.531336+00:00 19994330.290351733565 27869999.999975614250 262864330.290323674679 1 60370.224415762 2024-03-01T05:23:09.521858+00:00 19994330.290251929313 27870000.000037167221 262864330.290285408497 1 60370.224427349 2024-03-01T05:23:10.523000+00:00 19994330.290351010859 27869999.999980505556 262864330.290327817202 1 60370.224438911 2024-03-01T05:23:11.521924+00:00 19994330.290401533246 27870000.000043600798 262864330.290441453457 1 60370.224450474 2024-03-01T05:23:12.520971+00:00 19994330.290168650448 27869999.999963149428 262864330.290128111839 1 60370.224462087 2024-03-01T05:23:13.524290+00:00 19994330.290118873119 27870000.000047974288 262864330.290163159370 1 60370.224473731 2024-03-01T05:23:14.530371+00:00 19994330.290330536664 27870000.000051867217 262864330.290378689766 1 60370.224485291 2024-03-01T05:23:15.529165+00:00 19994330.290313996375 27869999.999970022589 262864330.290280312300 1 60370.224496959 2024-03-01T05:23:16.537219+00:00 19994330.290195547044 27869999.999947808683 262864330.290139675140 1 60370.224508476 2024-03-01T05:23:17.532334+00:00 19994330.290208958089 27870000.000153176486 262864330.290358453989 1 60370.224520428 2024-03-01T05:23:18.564983+00:00 19994330.290269274265 27870000.000011246651 262864330.290276825428 1 60370.224531543 2024-03-01T05:23:19.525374+00:00 19994330.290298264474 27870000.000038042665 262864330.290332585573 1 60370.224543072 2024-03-01T05:23:20.521390+00:00 19994330.290111500770 27870000.000111352652 262864330.290219157934 1 60370.224554797 2024-03-01T05:23:21.534479+00:00 19994330.290034741163 27869999.999937847257 262864330.289968878031 1 60370.224566283 2024-03-01T05:23:22.526825+00:00 19994330.290537349880 27870000.000079296529 262864330.290612965822 1 60370.224577976 2024-03-01T05:23:23.537116+00:00 19994330.290172152221 27870000.000028464943 262864330.290196925402 1 60370.224589567 2024-03-01T05:23:24.538586+00:00 19994330.290390975773 27870000.000017985702 262864330.290405273438 1 60370.224601004 2024-03-01T05:23:25.526787+00:00 19994330.290129147470 27869999.999966777861 262864330.290092229843 1 60370.224612680 2024-03-01T05:23:26.535543+00:00 19994330.290272101760 27870000.000071838498 262864330.290340244770 1 60370.224624253 2024-03-01T05:23:27.535495+00:00 19994330.290258664638 27869999.999869003892 262864330.290123969316 1 60370.224635746 2024-03-01T05:23:28.528448+00:00 19994330.290442258120 27870000.000012192875 262864330.290450751781 1 60370.224647442 2024-03-01T05:23:29.538955+00:00 19994330.290341660380 27870000.000057637691 262864330.290395617485 1 60370.224659008 2024-03-01T05:23:30.538295+00:00 19994330.290211234242 27870000.000054892153 262864330.290262430906 1 60370.224670481 2024-03-01T05:23:31.529559+00:00 19994330.290193066001 27869999.999934408814 262864330.290123760700 1 60370.224682068 2024-03-01T05:23:32.530643+00:00 19994330.290219504386 27870000.000053945929 262864330.290269762278 1 60370.224693604 2024-03-01T05:23:33.527386+00:00 19994330.290667217225 27869999.999959655106 262864330.290623158216 1 60370.224705186 2024-03-01T05:23:34.528070+00:00 19994330.290160011500 27869999.999937638640 262864330.290093958378 1 60370.224716747 2024-03-01T05:23:35.526925+00:00 19994330.290079355240 27869999.999961514026 262864330.290037184954 1 60370.224728411 2024-03-01T05:23:36.534670+00:00 19994330.290255822241 27870000.000044010580 262864330.290296137333 1 60370.224739979 2024-03-01T05:23:37.534144+00:00 19994330.290321588516 27870000.000051990151 262864330.290369868279 1 60370.224751458 2024-03-01T05:23:38.525912+00:00 19994330.290121722966 27869999.999954350293 262864330.290072381496 1 60370.224763116 2024-03-01T05:23:39.533254+00:00 19994330.290441788733 27870000.000033397228 262864330.290471494198 1 60370.224774707 2024-03-01T05:23:40.534652+00:00 19994330.290361691266 27869999.999991770834 262864330.290349781513 1 60370.224786313 2024-03-01T05:23:41.537460+00:00 19994330.290214605629 27870000.000007539988 262864330.290218442678 1 60370.224797907 2024-03-01T05:23:42.539201+00:00 19994330.290179908276 27870000.000055246055 262864330.290231466293 1 60370.224809356 2024-03-01T05:23:43.528361+00:00 19994330.290132422000 27869999.999949272722 262864330.290078014135 1 60370.224820938 2024-03-01T05:23:44.529037+00:00 19994330.290449872613 27870000.000043068081 262864330.290489256382 1 60370.224832540 2024-03-01T05:23:45.531502+00:00 19994330.289893843234 27869999.999959144741 262864330.289849281311 1 60370.224844116 2024-03-01T05:23:46.531655+00:00 19994330.290519233793 27869999.999981518835 262864330.290497064590 1 60370.224855644 2024-03-01T05:23:47.527606+00:00 19994330.290249839425 27870000.000026810914 262864330.290272951126 1 60370.224867217 2024-03-01T05:23:48.527539+00:00 19994330.290257647634 27870000.000012833625 262864330.290266811848 1 60370.224878751 2024-03-01T05:23:49.524094+00:00 19994330.290294744074 27869999.999953586608 262864330.290244638920 1 60370.224890327 2024-03-01T05:23:50.524259+00:00 19994330.290187690407 27870000.000008791685 262864330.290192782879 1 60370.224901928 2024-03-01T05:23:51.526589+00:00 19994330.290228627622 27869999.999939620495 262864330.290164560080 1 60370.224913507 2024-03-01T05:23:52.526972+00:00 19994330.290269002318 27870000.000092618167 262864330.290357947350 1 60370.224925147 2024-03-01T05:23:53.532722+00:00 19994330.290228679776 27870000.000033620745 262864330.290258586407 1 60370.224936777 2024-03-01T05:23:54.537541+00:00 19994330.290332004428 27869999.999911852181 262864330.290240168571 1 60370.224948266 2024-03-01T05:23:55.530191+00:00 19994330.290252868086 27870000.000018108636 262864330.290267288685 1 60370.224959855 2024-03-01T05:23:56.531520+00:00 19994330.290263768286 27869999.999941591173 262864330.290201663971 1 60370.224971376 2024-03-01T05:23:57.526875+00:00 19994330.290125831962 27870000.000044904649 262864330.290167033672 1 60370.224983018 2024-03-01T05:23:58.532764+00:00 19994330.290430914611 27869999.999950461090 262864330.290377676487 1 60370.224994488 2024-03-01T05:23:59.523783+00:00 19994330.290243696421 27870000.000104933977 262864330.290344923735 1 60370.225006116 2024-03-01T05:24:00.528433+00:00 19994330.290455445647 27869999.999950997531 262864330.290402770042 1 60370.225017656 2024-03-01T05:24:01.525470+00:00 19994330.290158782154 27869999.999979354441 262864330.290134429932 1 60370.225029216 2024-03-01T05:24:02.524249+00:00 19994330.290416117758 27869999.999982498586 262864330.290394932032 1 60370.225040852 2024-03-01T05:24:03.529579+00:00 19994330.290215171874 27870000.000063210726 262864330.290274679661 1 60370.225052341 2024-03-01T05:24:04.522265+00:00 19994330.290337670594 27870000.000028960407 262864330.290362954140 1 60370.225063917 2024-03-01T05:24:05.522439+00:00 19994330.290615603328 27869999.999917928129 262864330.290529847145 1 60370.225075603 2024-03-01T05:24:06.532162+00:00 19994330.290202215314 27869999.999973013997 262864330.290171504021 1 60370.225087060 2024-03-01T05:24:07.521935+00:00 19994330.290029633790 27869999.999985177070 262864330.290011137724 1 60370.225098833 2024-03-01T05:24:08.539108+00:00 19994330.290147121996 27870000.000001732260 262864330.290145158768 1 60370.225110227 2024-03-01T05:24:09.523609+00:00 19994330.290317215025 27870000.000032197684 262864330.290345698595 1 60370.225121894 2024-03-01T05:24:10.531663+00:00 19994330.290034081787 27869999.999957006425 262864330.289987385273 1 60370.225133457 2024-03-01T05:24:11.530699+00:00 19994330.290314387530 27870000.000071302056 262864330.290381968021 1 60370.225144990 2024-03-01T05:24:12.527169+00:00 19994330.290356520563 27869999.999999869615 262864330.290352702141 1 60370.225156536 2024-03-01T05:24:13.524725+00:00 19994330.290583331138 27870000.000061120838 262864330.290640771389 1 60370.225168090 2024-03-01T05:24:14.523005+00:00 19994330.290530271828 27870000.000055156648 262864330.290581732988 1 60370.225179784 2024-03-01T05:24:15.533319+00:00 19994330.290146954358 27869999.999931424856 262864330.290074676275 1 60370.225191207 2024-03-01T05:24:16.520303+00:00 19994330.290138192475 27870000.000014699996 262864330.290149182081 1 60370.225203021 2024-03-01T05:24:17.541051+00:00 19994330.290563467890 27869999.999960955232 262864330.290520727634 1 60370.225214488 2024-03-01T05:24:18.531788+00:00 19994330.290015924722 27869999.999983690679 262864330.289995938540 1 60370.225225949 2024-03-01T05:24:19.522011+00:00 19994330.290430061519 27869999.999957654625 262864330.290384024382 1 60370.225237523 2024-03-01T05:24:20.521954+00:00 19994330.290031701326 27870000.000001300126 262864330.290029317141 1 60370.225249074 2024-03-01T05:24:21.519997+00:00 19994330.290499113500 27869999.999901968986 262864330.290397405624 1 60370.225260649 2024-03-01T05:24:22.520056+00:00 19994330.290147308260 27870000.000003170222 262864330.290146768093 1 60370.225272249 2024-03-01T05:24:23.522358+00:00 19994330.290234632790 27869999.999956969172 262864330.290187895298 1 60370.225283802 2024-03-01T05:24:24.520543+00:00 19994330.290110278875 27870000.000052180141 262864330.290158778429 1 60370.225295388 2024-03-01T05:24:25.521544+00:00 19994330.290261931717 27870000.000128649175 262864330.290386885405 1 60370.225307006 2024-03-01T05:24:26.525297+00:00 19994330.290411390364 27870000.000080186874 262864330.290487885475 1 60370.225318525 2024-03-01T05:24:27.520570+00:00 19994330.290232487023 27870000.000021819025 262864330.290250599384 1 60370.225330143 2024-03-01T05:24:28.524374+00:00 19994330.290370069444 27870000.000054508448 262864330.290420889854 1 60370.225341745 2024-03-01T05:24:29.526765+00:00 19994330.290428660810 27869999.999975234270 262864330.290400207043 1 60370.225353277 2024-03-01T05:24:30.523157+00:00 19994330.290225919336 27869999.999958571047 262864330.290180802345 1 60370.225364857 2024-03-01T05:24:31.523679+00:00 19994330.290122460574 27869999.999964434654 262864330.290083199739 1 60370.225376435 2024-03-01T05:24:32.523938+00:00 19994330.290269952267 27869999.999991178513 262864330.290257424116 1 60370.225387992 2024-03-01T05:24:33.522505+00:00 19994330.290341459215 27870000.000021375716 262864330.290359139442 1 60370.225399564 2024-03-01T05:24:34.522369+00:00 19994330.290260922164 27870000.000045172870 262864330.290302395821 1 60370.225411129 2024-03-01T05:24:35.521553+00:00 19994330.290171943605 27870000.000055041164 262864330.290223300457 1 60370.225422703 2024-03-01T05:24:36.521521+00:00 19994330.290104344487 27869999.999939829111 262864330.290040493011 1 60370.225434297 2024-03-01T05:24:37.523235+00:00 19994330.290602866560 27870000.000006098300 262864330.290605276823 1 60370.225445926 2024-03-01T05:24:38.528013+00:00 19994330.290169827640 27869999.999941334128 262864330.290107488632 1 60370.225457462 2024-03-01T05:24:39.524716+00:00 19994330.290294799954 27870000.000034738332 262864330.290325850248 1 60370.225469027 2024-03-01T05:24:40.523887+00:00 19994330.290220201015 27869999.999979522079 262864330.290196031332 1 60370.225480648 2024-03-01T05:24:41.527971+00:00 19994330.290147185326 27869999.999994046986 262864330.290137529373 1 60370.225492207 2024-03-01T05:24:42.526718+00:00 19994330.290081392974 27870000.000033143908 262864330.290110826492 1 60370.225503817 2024-03-01T05:24:43.529805+00:00 19994330.290468182415 27870000.000074245036 262864330.290538728237 1 60370.225515372 2024-03-01T05:24:44.528098+00:00 19994330.290037151426 27869999.999947160482 262864330.289980620146 1 60370.225526857 2024-03-01T05:24:45.520425+00:00 19994330.290331620723 27870000.000054322183 262864330.290382266045 1 60370.225538455 2024-03-01T05:24:46.522499+00:00 19994330.290310561657 27869999.999999392778 262864330.290306270123 1 60370.225550031 2024-03-01T05:24:47.522654+00:00 19994330.290372788906 27869999.999984044582 262864330.290353149176 1 60370.225561901 2024-03-01T05:24:48.548264+00:00 19994330.290023669600 27870000.000018186867 262864330.290038168430 1 60370.225573231 2024-03-01T05:24:49.527114+00:00 19994330.290148422122 27869999.999957937747 262864330.290102660656 1 60370.225584965 2024-03-01T05:24:50.540939+00:00 19994330.290264878422 27869999.999965015799 262864330.290226191282 1 60370.225596360 2024-03-01T05:24:51.525497+00:00 19994330.290399450809 27869999.999985426664 262864330.290381193161 1 60370.225607995 2024-03-01T05:24:52.530769+00:00 19994330.290191907436 27869999.999986734241 262864330.290174961090 1 60370.225619597 2024-03-01T05:24:53.533237+00:00 19994330.290085304528 27870000.000038094819 262864330.290119707584 1 60370.225631122 2024-03-01T05:24:54.528979+00:00 19994330.290482468903 27869999.999960679561 262864330.290439456701 1 60370.225642748 2024-03-01T05:24:55.533432+00:00 19994330.290026683360 27869999.999971184880 262864330.289994180202 1 60370.225654339 2024-03-01T05:24:56.534913+00:00 19994330.290319588035 27869999.999950882047 262864330.290266782045 1 60370.225665774 2024-03-01T05:24:57.522848+00:00 19994330.290467560291 27870000.000016830862 262864330.290480703115 1 60370.225677365 2024-03-01T05:24:58.524276+00:00 19994330.290281731635 27870000.000004831702 262864330.290282875299 1 60370.225689062 2024-03-01T05:24:59.534940+00:00 19994330.290491282940 27870000.000046852976 262864330.290534436703 1 60370.225700580 2024-03-01T05:25:00.530081+00:00 19994330.290147859603 27869999.999952025712 262864330.290096193552 1 60370.225712127 2024-03-01T05:25:01.527765+00:00 19994330.290041681379 27870000.000036083162 262864330.290074080229 1 60370.225723792 2024-03-01T05:25:02.535608+00:00 19994330.290251836181 27870000.000022374094 262864330.290270507336 1 60370.225735361 2024-03-01T05:25:03.535163+00:00 19994330.290519844741 27869999.999956078827 262864330.290472209454 1 60370.225746911 2024-03-01T05:25:04.533082+00:00 19994330.290347330272 27869999.999994106591 262864330.290337741375 1 60370.225758470 2024-03-01T05:25:05.531775+00:00 19994330.290212810040 27869999.999995831400 262864330.290204942226 1 60370.225770092 2024-03-01T05:25:06.535940+00:00 19994330.290349882096 27869999.999947119504 262864330.290293306112 1 60370.225781562 2024-03-01T05:25:07.526956+00:00 19994330.290516950190 27870000.000064611435 262864330.290577858686 1 60370.225793186 2024-03-01T05:25:08.531285+00:00 19994330.290112499148 27869999.999988537282 262864330.290097326040 1 60370.225804664 2024-03-01T05:25:09.522935+00:00 19994330.290249839425 27870000.000014942139 262864330.290261089802 1 60370.225816315 2024-03-01T05:25:10.529578+00:00 19994330.289992466569 27869999.999963581562 262864330.289952337742 1 60370.225827863 2024-03-01T05:25:11.527322+00:00 19994330.290223788470 27870000.000012129545 262864330.290232211351 1 60370.225839416 2024-03-01T05:25:12.525603+00:00 19994330.290169969201 27869999.999974932522 262864330.290141224861 1 60370.225851044 2024-03-01T05:25:13.530198+00:00 19994330.290260065347 27869999.999950107187 262864330.290206491947 1 60370.225862588 2024-03-01T05:25:14.527576+00:00 19994330.290129080415 27870000.000001046807 262864330.290126442909 1 60370.225874089 2024-03-01T05:25:15.521315+00:00 19994330.290197867900 27870000.000048045069 262864330.290242224932 1 60370.225885749 2024-03-01T05:25:16.528755+00:00 19994330.290348201990 27869999.999926149845 262864330.290270656347 1 60370.225897254 2024-03-01T05:25:17.522730+00:00 19994330.290239982307 27869999.999953232706 262864330.290189534426 1 60370.225908876 2024-03-01T05:25:18.526934+00:00 19994330.290070306510 27870000.000020578504 262864330.290087163448 1 60370.225920394 2024-03-01T05:25:19.522047+00:00 19994330.290278919041 27870000.000069301575 262864330.290344506502 1 60370.225932001 2024-03-01T05:25:20.524889+00:00 19994330.290219955146 27870000.000019352883 262864330.290235608816 1 60370.225943605 2024-03-01T05:25:21.527500+00:00 19994330.290472589433 27870000.000136043876 262864330.290604948997 1 60370.225955103 2024-03-01T05:25:22.520892+00:00 19994330.290301829576 27870000.000039592385 262864330.290337711573 1 60370.225966711 2024-03-01T05:25:23.523784+00:00 19994330.290140688419 27869999.999970175326 262864330.290107160807 1 60370.225978246 2024-03-01T05:25:24.520471+00:00 19994330.290339663625 27869999.999984569848 262864330.290320515633 1 60370.225989893 2024-03-01T05:25:25.526708+00:00 19994330.290256507695 27870000.000026371330 262864330.290279179811 1 60370.226001415 2024-03-01T05:25:26.522248+00:00 19994330.290335405618 27869999.999984063208 262864330.290315777063 1 60370.226013072 2024-03-01T05:25:27.529393+00:00 19994330.290184430778 27870000.000012725592 262864330.290193468332 1 60370.226024615 2024-03-01T05:25:28.526720+00:00 19994330.290482312441 27870000.000022500753 262864330.290501117706 1 60370.226036181 2024-03-01T05:25:29.526026+00:00 19994330.290409013629 27869999.999950911850 262864330.290356218815 1 60370.226047724 2024-03-01T05:25:30.523304+00:00 19994330.290206860751 27870000.000022057444 262864330.290225207806 1 60370.226059291 2024-03-01T05:25:31.522683+00:00 19994330.290059909225 27869999.999921482056 262864330.289977669716 1 60370.226070917 2024-03-01T05:25:32.527201+00:00 19994330.290105327964 27870000.000056523830 262864330.290158152580 1 60370.226082469 2024-03-01T05:25:33.525360+00:00 19994330.290250491351 27869999.999906893820 262864330.290153682232 1 60370.226094050 2024-03-01T05:25:34.525957+00:00 19994330.290067978203 27869999.999917775393 262864330.289982050657 1 60370.226105611 2024-03-01T05:25:35.524762+00:00 19994330.290323745459 27870000.000028207898 262864330.290348231792 1 60370.226117180 2024-03-01T05:25:36.524307+00:00 19994330.290391948074 27869999.999880120158 262864330.290268391371 1 60370.226128735 2024-03-01T05:25:37.522655+00:00 19994330.290345236659 27870000.000035032630 262864330.290376603603 1 60370.226140305 2024-03-01T05:25:38.522368+00:00 19994330.290209993720 27870000.000037841499 262864330.290244162083 1 60370.226151871 2024-03-01T05:25:39.521689+00:00 19994330.290416516364 27870000.000014647841 262864330.290427476168 1 60370.226163433 2024-03-01T05:25:40.520612+00:00 19994330.290284045041 27870000.000021580607 262864330.290301918983 1 60370.226175006 2024-03-01T05:25:41.520508+00:00 19994330.290245506912 27870000.000089317560 262864330.290331125259 1 60370.226186595 2024-03-01T05:25:42.521829+00:00 19994330.290208157152 27870000.000104825944 262864330.290309280157 1 60370.226198162 2024-03-01T05:25:43.521198+00:00 19994330.290298730135 27870000.000016923994 262864330.290311962366 1 60370.226209727 2024-03-01T05:25:44.520444+00:00 19994330.290210902691 27869999.999893717468 262864330.290100932121 1 60370.226221316 2024-03-01T05:25:45.521640+00:00 19994330.290355078876 27869999.999974038452 262864330.290325433016 1 60370.226232883 2024-03-01T05:25:46.521078+00:00 19994330.290328796953 27869999.999960679561 262864330.290285795927 1 60370.226244451 2024-03-01T05:25:47.520629+00:00 19994330.290126550943 27869999.999947011471 262864330.290069878101 1 60370.226256027 2024-03-01T05:25:48.520711+00:00 19994330.290406193584 27869999.999993462116 262864330.290395975113 1 60370.226267622 2024-03-01T05:25:49.522547+00:00 19994330.290463864803 27870000.000034209341 262864330.290494382381 1 60370.226279207 2024-03-01T05:25:50.523459+00:00 19994330.290099922568 27869999.999996803701 262864330.290093034506 1 60370.226290754 2024-03-01T05:25:51.521115+00:00 19994330.290198564529 27870000.000066664070 262864330.290261536837 1 60370.226302338 2024-03-01T05:25:52.522023+00:00 19994330.290274396539 27870000.000011492521 262864330.290282189846 1 60370.226313947 2024-03-01T05:25:53.525016+00:00 19994330.290378332138 27870000.000064305961 262864330.290438950062 1 60370.226325464 2024-03-01T05:25:54.520116+00:00 19994330.290439710021 27870000.000018272549 262864330.290454268456 1 60370.226337103 2024-03-01T05:25:55.525663+00:00 19994330.290045652539 27870000.000008370727 262864330.290050327778 1 60370.226348664 2024-03-01T05:25:56.524546+00:00 19994330.290228094906 27869999.999985206872 262864330.290209621191 1 60370.226360203 2024-03-01T05:25:57.521561+00:00 19994330.290195483714 27869999.999910067767 262864330.290101855993 1 60370.226371792 2024-03-01T05:25:58.522841+00:00 19994330.290445718914 27869999.999994069338 262864330.290436089039 1 60370.226383610 2024-03-01T05:25:59.543909+00:00 19994330.290282823145 27869999.999984283000 262864330.290263414383 1 60370.226395152 2024-03-01T05:26:00.541146+00:00 19994330.290341246873 27870000.000022433698 262864330.290360003710 1 60370.226406767 2024-03-01T05:26:01.544687+00:00 19994330.290226992220 27870000.000000346452 262864330.290223658085 1 60370.226418257 2024-03-01T05:26:02.537429+00:00 19994330.290329992771 27870000.000076919794 262864330.290403217077 1 60370.226429715 2024-03-01T05:26:03.527341+00:00 19994330.290361642838 27869999.999961420894 262864330.290319383144 1 60370.226441340 2024-03-01T05:26:04.531724+00:00 19994330.290370989591 27870000.000050887465 262864330.290418207645 1 60370.226452879 2024-03-01T05:26:05.528763+00:00 19994330.289979942143 27869999.999985449016 262864330.289961695671 1 60370.226464427 2024-03-01T05:26:06.526485+00:00 19994330.290343061090 27869999.999933484942 262864330.290272831917 1 60370.226476061 2024-03-01T05:26:07.531682+00:00 19994330.290234722197 27869999.999958023429 262864330.290189057589 1 60370.226487791 2024-03-01T05:26:08.545139+00:00 19994330.290362253785 27869999.999975156039 262864330.290333688259 1 60370.226499138 2024-03-01T05:26:09.525503+00:00 19994330.290076136589 27870000.000068575144 262864330.290141016245 1 60370.226510702 2024-03-01T05:26:10.524652+00:00 19994330.290345661342 27869999.999942541122 262864330.290284514427 1 60370.226522308 2024-03-01T05:26:11.527436+00:00 19994330.290171351284 27869999.999953974038 262864330.290121644735 1 60370.226533837 2024-03-01T05:26:12.523473+00:00 19994330.290137533098 27869999.999974902719 262864330.290108740330 1 60370.226545382 2024-03-01T05:26:13.521011+00:00 19994330.290190845728 27870000.000134307891 262864330.290321469307 1 60370.226557068 2024-03-01T05:26:14.530651+00:00 19994330.290087375790 27869999.999995518476 262864330.290079206228 1 60370.226568582 2024-03-01T05:26:15.525445+00:00 19994330.290554553270 27869999.999986980110 262864330.290537834167 1 60370.226580122 2024-03-01T05:26:16.522552+00:00 19994330.290202744305 27870000.000062976032 262864330.290262013674 1 60370.226591896 2024-03-01T05:26:17.539788+00:00 19994330.290220174938 27870000.000037461519 262864330.290253937244 1 60370.226603340 2024-03-01T05:26:18.528591+00:00 19994330.290248565376 27870000.000048015267 262864330.290292888880 1 60370.226614928 2024-03-01T05:26:19.529775+00:00 19994330.290188848972 27869999.999949034303 262864330.290134191513 1 60370.226626440 2024-03-01T05:26:20.524449+00:00 19994330.290212310851 27870000.000007163733 262864330.290215760469 1 60370.226638081 2024-03-01T05:26:21.530155+00:00 19994330.290353424847 27870000.000078808516 262864330.290428519249 1 60370.226649657 2024-03-01T05:26:22.530374+00:00 19994330.290400691330 27870000.000042621046 262864330.290439605713 1 60370.226661240 2024-03-01T05:26:23.531134+00:00 19994330.290076911449 27870000.000045958906 262864330.290119171143 1 60370.226673136 2024-03-01T05:26:24.558910+00:00 19994330.290398217738 27870000.000007815659 262864330.290402323008 1 60370.226684391 2024-03-01T05:26:25.531409+00:00 19994330.290484666824 27870000.000015512109 262864330.290496468544 1 60370.226695927 2024-03-01T05:26:26.528121+00:00 19994330.290419258177 27870000.000011693686 262864330.290427237749 1 60370.226707517 2024-03-01T05:26:27.529497+00:00 19994330.290251124650 27870000.000017110258 262864330.290264546871 1 60370.226719133 2024-03-01T05:26:28.533050+00:00 19994330.290126629174 27870000.000013194978 262864330.290136128664 1 60370.226730614 2024-03-01T05:26:29.525041+00:00 19994330.290380723774 27869999.999968603253 262864330.290345609188 1 60370.226742166 2024-03-01T05:26:30.523153+00:00 19994330.290339961648 27869999.999948497862 262864330.290284752846 1 60370.226753754 2024-03-01T05:26:31.524316+00:00 19994330.290054928511 27870000.000002700835 262864330.290053933859 1 60370.226765295 2024-03-01T05:26:32.521521+00:00 19994330.290205001831 27870000.000030089170 262864330.290231406689 1 60370.226776934 2024-03-01T05:26:33.527075+00:00 19994330.290315758437 27870000.000040639192 262864330.290352702141 1 60370.226788488 2024-03-01T05:26:34.525398+00:00 19994330.290244594216 27869999.999982174486 262864330.290223062038 1 60370.226800021 2024-03-01T05:26:35.521803+00:00 19994330.290275305510 27870000.000002030283 262864330.290273636580 1 60370.226811652 2024-03-01T05:26:36.526691+00:00 19994330.290299013257 27869999.999965753406 262864330.290261089802 1 60370.226823152 2024-03-01T05:26:37.520287+00:00 19994330.290100254118 27870000.000093050301 262864330.290189594030 1 60370.226834820 2024-03-01T05:26:38.528441+00:00 19994330.290296506137 27869999.999976288527 262864330.290269076824 1 60370.226846374 2024-03-01T05:26:39.526726+00:00 19994330.290553264320 27869999.999930411577 262864330.290479987860 1 60370.226857926 2024-03-01T05:26:40.524830+00:00 19994330.290074706078 27869999.999953135848 262864330.290024161339 1 60370.226869449 2024-03-01T05:26:41.520346+00:00 19994330.290401417762 27869999.999979298562 262864330.290377020836 1 60370.226881200 2024-03-01T05:26:42.535690+00:00 19994330.290092363954 27870000.000001464039 262864330.290090143681 1 60370.226892671 2024-03-01T05:26:43.526771+00:00 19994330.290204893798 27869999.999951884151 262864330.290153086185 1 60370.226904197 2024-03-01T05:26:44.522643+00:00 19994330.290548108518 27869999.999981712550 262864330.290526121855 1 60370.226915775 2024-03-01T05:26:45.522971+00:00 19994330.290179912001 27870000.000074137002 262864330.290250360966 1 60370.226927320 2024-03-01T05:26:46.520393+00:00 19994330.290259432048 27869999.999956171960 262864330.290211886168 1 60370.226938943 2024-03-01T05:26:47.524679+00:00 19994330.290465582162 27869999.999968685210 262864330.290430575609 1 60370.226950564 2024-03-01T05:26:48.528782+00:00 19994330.290110610425 27870000.000032979995 262864330.290139913559 1 60370.226962081 2024-03-01T05:26:49.523776+00:00 19994330.290137000382 27870000.000063791871 262864330.290197074413 1 60370.226973665 2024-03-01T05:26:50.524667+00:00 19994330.290326610208 27869999.999996602535 262864330.290319502354 1 60370.226985288 2024-03-01T05:26:51.528856+00:00 19994330.290110092610 27869999.999974053353 262864330.290080428123 1 60370.226996946 2024-03-01T05:26:52.536161+00:00 19994330.290300305933 27869999.999993052334 262864330.290289670229 1 60370.227008388 2024-03-01T05:26:53.524757+00:00 19994330.290308542550 27869999.999959375709 262864330.290264219046 1 60370.227020022 2024-03-01T05:26:54.529952+00:00 19994330.290477458388 27869999.999948866665 262864330.290422618389 1 60370.227031541 2024-03-01T05:26:55.525132+00:00 19994330.290141243488 27869999.999945037067 262864330.290082603693 1 60370.227043188 2024-03-01T05:26:56.531430+00:00 19994330.290298141539 27869999.999959897250 262864330.290254324675 1 60370.227054949 2024-03-01T05:26:57.547588+00:00 19994330.290215905756 27870000.000083416700 262864330.290295630693 1 60370.227066810 2024-03-01T05:26:58.572401+00:00 19994330.290162391961 27869999.999953970313 262864330.290112674236 1 60370.227077951 2024-03-01T05:26:59.534968+00:00 19994330.290116671473 27869999.999946594238 262864330.290059566498 1 60370.227089398 2024-03-01T05:27:00.523965+00:00 19994330.290227636695 27869999.999972626567 262864330.290196597576 1 60370.227101012 2024-03-01T05:27:01.527431+00:00 19994330.290171142668 27870000.000124588609 262864330.290292024612 1 60370.227112586 2024-03-01T05:27:02.527433+00:00 19994330.290316507220 27870000.000060282648 262864330.290373086929 1 60370.227124097 2024-03-01T05:27:03.521974+00:00 19994330.290269453079 27869999.999969996512 262864330.290235757828 1 60370.227135661 2024-03-01T05:27:04.521110+00:00 19994330.290350038558 27869999.999904192984 262864330.290250539780 1 60370.227147224 2024-03-01T05:27:05.520142+00:00 19994330.290328353643 27870000.000025544316 262864330.290350198746 1 60370.227158823 2024-03-01T05:27:06.522318+00:00 19994330.290172077715 27870000.000039033592 262864330.290207415819 1 60370.227170396 2024-03-01T05:27:07.522240+00:00 19994330.290180400014 27870000.000022929162 262864330.290199637413 1 60370.227182014 2024-03-01T05:27:08.525998+00:00 19994330.290388610214 27869999.999980606139 262864330.290365517139 1 60370.227193526 2024-03-01T05:27:09.520654+00:00 19994330.290507361293 27869999.999981544912 262864330.290485203266 1 60370.227205154 2024-03-01T05:27:10.525248+00:00 19994330.290340136737 27869999.999989926815 262864330.290326356888 1 60370.227216713 2024-03-01T05:27:11.524035+00:00 19994330.290275540203 27870000.000009529293 262864330.290281385183 1 60370.227228267 2024-03-01T05:27:12.522254+00:00 19994330.290277607739 27869999.999981489033 262864330.290255397558 1 60370.227239924 2024-03-01T05:27:13.529439+00:00 19994330.290140282363 27869999.999948065728 262864330.290084630251 1 60370.227251499 2024-03-01T05:27:14.529551+00:00 19994330.290298037231 27869999.999946329743 262864330.290240675211 1 60370.227263024 2024-03-01T05:27:15.525256+00:00 19994330.290350764990 27869999.999986786395 262864330.290333867073 1 60370.227274670 2024-03-01T05:27:16.531484+00:00 19994330.290179602802 27870000.000018276274 262864330.290194183588 1 60370.227286238 2024-03-01T05:27:17.530991+00:00 19994330.290345788002 27870000.000081822276 262864330.290423929691 1 60370.227297729 2024-03-01T05:27:18.523811+00:00 19994330.290217768401 27870000.000141769648 262864330.290355831385 1 60370.227309406 2024-03-01T05:27:19.532671+00:00 19994330.290318097919 27869999.999901976436 262864330.290216386318 1 60370.227320915 2024-03-01T05:27:20.527065+00:00 19994330.290320631117 27869999.999989323318 262864330.290306270123 1 60370.227332495 2024-03-01T05:27:21.527528+00:00 19994330.290216960013 27870000.000037860125 262864330.290251106024 1 60370.227344083 2024-03-01T05:27:22.528726+00:00 19994330.290410958230 27869999.999971669167 262864330.290378928185 1 60370.227355595 2024-03-01T05:27:23.523399+00:00 19994330.290013168007 27869999.999939788133 262864330.289949268103 1 60370.227367246 2024-03-01T05:27:24.530032+00:00 19994330.290242597461 27870000.000019434839 262864330.290258347988 1 60370.227378899 2024-03-01T05:27:25.536871+00:00 19994330.290241010487 27870000.000015694648 262864330.290253013372 1 60370.227390564 2024-03-01T05:27:26.544684+00:00 19994330.290281362832 27870000.000038936734 262864330.290316581726 1 60370.227402002 2024-03-01T05:27:27.532970+00:00 19994330.290155749768 27870000.000064376742 262864330.290216416121 1 60370.227413490 2024-03-01T05:27:28.525548+00:00 19994330.290373045951 27870000.000013608485 262864330.290382981300 1 60370.227425010 2024-03-01T05:27:29.520910+00:00 19994330.290225047618 27870000.000004239380 262864330.290225595236 1 60370.227436726 2024-03-01T05:27:30.533075+00:00 19994330.290238019079 27870000.000028233975 262864330.290262550116 1 60370.227448228 2024-03-01T05:27:31.526931+00:00 19994330.290230602026 27869999.999919451773 262864330.290146350861 1 60370.227459802 2024-03-01T05:27:32.526906+00:00 19994330.290137439966 27869999.999941002578 262864330.290074735880 1 60370.227471546 2024-03-01T05:27:33.541567+00:00 19994330.290222842246 27869999.999895479530 262864330.290114641190 1 60370.227482894 2024-03-01T05:27:34.521979+00:00 19994330.290118727833 27870000.000008694828 262864330.290123730898 1 60370.227494506 2024-03-01T05:27:35.525310+00:00 19994330.290400318801 27870000.000004995614 262864330.290401637554 1 60370.227506083 2024-03-01T05:27:36.525600+00:00 19994330.290265731514 27870000.000003568828 262864330.290265619755 1 60370.227517767 2024-03-01T05:27:37.535038+00:00 19994330.290244843811 27870000.000091884285 262864330.290333032608 1 60370.227529931 2024-03-01T05:27:38.586052+00:00 19994330.290575034916 27870000.000071998686 262864330.290643334389 1 60370.227540982 2024-03-01T05:27:39.540833+00:00 19994330.290171690285 27870000.000112202018 262864330.290280193090 1 60370.227552442 2024-03-01T05:27:40.530971+00:00 19994330.290287856013 27870000.000057980418 262864330.290342152119 1 60370.227564066 2024-03-01T05:27:41.535259+00:00 19994330.290123440325 27870000.000038646162 262864330.290158390999 1 60370.227575522 2024-03-01T05:27:42.525070+00:00 19994330.290364075452 27869999.999925624579 262864330.290286004543 1 60370.227587076 2024-03-01T05:27:43.523401+00:00 19994330.290252074599 27869999.999916329980 262864330.290164709091 1 60370.227598653 2024-03-01T05:27:44.523610+00:00 19994330.290355235338 27869999.999922364950 262864330.290273904800 1 60370.227610243 2024-03-01T05:27:45.525038+00:00 19994330.290162701160 27869999.999974057078 262864330.290133088827 1 60370.227621950 2024-03-01T05:27:46.536514+00:00 19994330.290159210563 27869999.999885167927 262864330.290040671825 1 60370.227633425 2024-03-01T05:27:47.527895+00:00 19994330.290199786425 27869999.999974861741 262864330.290170937777 1 60370.227644967 2024-03-01T05:27:48.525129+00:00 19994330.290574565530 27870000.000017374754 262864330.290588259697 1 60370.227656676 2024-03-01T05:27:49.536843+00:00 19994330.290114384145 27869999.999983891845 262864330.290094584227 1 60370.227668172 2024-03-01T05:27:50.530076+00:00 19994330.290347170085 27870000.000133160502 262864330.290476620197 1 60370.227679712 2024-03-01T05:27:51.527141+00:00 19994330.290419019759 27869999.999980542809 262864330.290395855904 1 60370.227691293 2024-03-01T05:27:52.527697+00:00 19994330.290211603045 27870000.000021658838 262864330.290229558945 1 60370.227702884 2024-03-01T05:27:53.529213+00:00 19994330.290175773203 27869999.999951109290 262864330.290123194456 1 60370.227714443 2024-03-01T05:27:54.527886+00:00 19994330.290242660791 27870000.000096395612 262864330.290335357189 1 60370.227725997 2024-03-01T05:27:55.526093+00:00 19994330.290312550962 27869999.999959826469 262864330.290268689394 1 60370.227737567 2024-03-01T05:27:56.525815+00:00 19994330.290467970073 27869999.999951373786 262864330.290415644646 1 60370.227749260 2024-03-01T05:27:57.536022+00:00 19994330.290183443576 27870000.000033713877 262864330.290213465691 1 60370.227761088 2024-03-01T05:27:58.558033+00:00 19994330.290149815381 27870000.000116627663 262864330.290262728930 1 60370.227772354 2024-03-01T05:27:59.531360+00:00 19994330.290426861495 27870000.000017538667 262864330.290440678596 1 60370.227783861 2024-03-01T05:28:00.525573+00:00 19994330.290312301368 27869999.999975919724 262864330.290284514427 1 60370.227795509 2024-03-01T05:28:01.531960+00:00 19994330.290265273303 27870000.000049978495 262864330.290311545134 1 60370.227806997 2024-03-01T05:28:02.524559+00:00 19994330.289998635650 27870000.000138711184 262864330.290133655071 1 60370.227818544 2024-03-01T05:28:03.522190+00:00 19994330.290447417647 27870000.000034403056 262864330.290478110313 1 60370.227830101 2024-03-01T05:28:04.520706+00:00 19994330.290288798511 27870000.000021006912 262864330.290306121111 1 60370.227841698 2024-03-01T05:28:05.522730+00:00 19994330.290193002671 27869999.999978009611 262864330.290167301893 1 60370.227853269 2024-03-01T05:28:06.522481+00:00 19994330.290251616389 27869999.999981537461 262864330.290229439735 1 60370.227864906 2024-03-01T05:28:07.527881+00:00 19994330.290235105902 27870000.000040736049 262864330.290272146463 1 60370.227876456 2024-03-01T05:28:08.525843+00:00 19994330.290166247636 27869999.999917440116 262864330.290080010891 1 60370.227888014 2024-03-01T05:28:09.524427+00:00 19994330.290470544249 27869999.999945919961 262864330.290412753820 1 60370.227899597 2024-03-01T05:28:10.525189+00:00 19994330.290185619146 27869999.999933652580 262864330.290115594864 1 60370.227911159 2024-03-01T05:28:11.524191+00:00 19994330.290492292494 27870000.000005137175 262864330.290493726730 1 60370.227922728 2024-03-01T05:28:12.523717+00:00 19994330.290158253163 27870000.000015635043 262864330.290170192719 1 60370.227934258 2024-03-01T05:28:13.519880+00:00 19994330.290210969746 27869999.999903168529 262864330.290110439062 1 60370.227945858 2024-03-01T05:28:14.522121+00:00 19994330.290316112339 27870000.000013239682 262864330.290325641632 1 60370.227957501 2024-03-01T05:28:15.528115+00:00 19994330.290216118097 27869999.999933857471 262864330.290146291256 1 60370.227969128 2024-03-01T05:28:16.532686+00:00 19994330.290099654347 27869999.999988030642 262864330.290083974600 1 60370.227980569 2024-03-01T05:28:17.521205+00:00 19994330.290486324579 27870000.000002514571 262864330.290485143661 1 60370.227992172 2024-03-01T05:28:18.523652+00:00 19994330.290359873325 27870000.000003796071 262864330.290359973907 1 60370.228003720 2024-03-01T05:28:19.521427+00:00 19994330.290215395391 27869999.999913919717 262864330.290125638247 1 60370.228015312 2024-03-01T05:28:20.522911+00:00 19994330.290101811290 27870000.000006485730 262864330.290104627609 1 60370.228026887 2024-03-01T05:28:21.523074+00:00 19994330.290321942419 27870000.000057607889 262864330.290375858545 1 60370.228038494 2024-03-01T05:28:22.525848+00:00 19994330.290179863572 27870000.000005789101 262864330.290181934834 1 60370.228050029 2024-03-01T05:28:23.522515+00:00 19994330.290228739381 27869999.999991960824 262864330.290216982365 1 60370.228061651 2024-03-01T05:28:24.526614+00:00 19994330.290461346507 27870000.000040203333 262864330.290497839451 1 60370.228073203 2024-03-01T05:28:25.524769+00:00 19994330.290051527321 27870000.000032987446 262864330.290080815554 1 60370.228084866 2024-03-01T05:28:26.532428+00:00 19994330.290159810334 27869999.999858103693 262864330.290014237165 1 60370.228096333 2024-03-01T05:28:27.523146+00:00 19994330.290268681943 27870000.000048067421 262864330.290313065052 1 60370.228107954 2024-03-01T05:28:28.527237+00:00 19994330.290207836777 27869999.999990422279 262864330.290194571018 1 60370.228119436 2024-03-01T05:28:29.519289+00:00 19994330.290330722928 27869999.999961711466 262864330.290288746357 1 60370.228131068 2024-03-01T05:28:30.524323+00:00 19994330.290040280670 27869999.999961066991 262864330.289997667074 1 60370.228142614 2024-03-01T05:28:31.521842+00:00 19994330.290313705802 27870000.000045362860 262864330.290355384350 1 60370.228154168 2024-03-01T05:28:32.520162+00:00 19994330.290626343340 27869999.999966017902 262864330.290588676929 1 60370.228165750 2024-03-01T05:28:33.520834+00:00 19994330.290548529476 27870000.000029150397 262864330.290573984385 1 60370.228177323 2024-03-01T05:28:34.520726+00:00 19994330.290202859789 27869999.999965090305 262864330.290164262056 1 60370.228188896 2024-03-01T05:28:35.520631+00:00 19994330.290433190763 27870000.000015232712 262864330.290444731712 1 60370.228200482 2024-03-01T05:28:36.521608+00:00 19994330.290263231844 27870000.000081490725 262864330.290341019630 1 60370.228212083 2024-03-01T05:28:37.523965+00:00 19994330.290233451873 27869999.999983180314 262864330.290212959051 1 60370.228223666 2024-03-01T05:28:38.524757+00:00 19994330.290094502270 27870000.000038437545 262864330.290129244328 1 60370.228235242 2024-03-01T05:28:39.524941+00:00 19994330.290123097599 27870000.000047743320 262864330.290167152882 1 60370.228247054 2024-03-01T05:28:40.545500+00:00 19994330.290301747620 27870000.000046849251 262864330.290344893932 1 60370.228258354 2024-03-01T05:28:41.521788+00:00 19994330.290297571570 27870000.000048983842 262864330.290342867374 1 60370.228269965 2024-03-01T05:28:42.525031+00:00 19994330.290146958083 27870000.000018708408 262864330.290161967278 1 60370.228281504 2024-03-01T05:28:43.522011+00:00 19994330.290386419743 27870000.000000320375 262864330.290383040905 1 60370.228293083 2024-03-01T05:28:44.522385+00:00 19994330.289958495647 27870000.000079296529 262864330.290034115314 1 60370.228304665 2024-03-01T05:28:45.523056+00:00 19994330.290435452014 27869999.999981947243 262864330.290413707495 1 60370.228316273 2024-03-01T05:28:46.525942+00:00 19994330.289969909936 27870000.000024512410 262864330.289990723133 1 60370.228327863 2024-03-01T05:28:47.527392+00:00 19994330.290412753820 27869999.999978922307 262864330.290387988091 1 60370.228339427 2024-03-01T05:28:48.526481+00:00 19994330.290169365704 27870000.000023458153 262864330.290189117193 1 60370.228351070 2024-03-01T05:28:49.532431+00:00 19994330.290206287056 27870000.000019423664 262864330.290222018957 1 60370.228362676 2024-03-01T05:28:50.535183+00:00 19994330.290183771402 27869999.999938528985 262864330.290118604898 1 60370.228374208 2024-03-01T05:28:51.531598+00:00 19994330.290298681706 27870000.000029142946 262864330.290324121714 1 60370.228385753 2024-03-01T05:28:52.529103+00:00 19994330.290234427899 27869999.999990526587 262864330.290221244097 1 60370.228397281 2024-03-01T05:28:53.525071+00:00 19994330.290256720036 27869999.999983172864 262864330.290236175060 1 60370.228409039 2024-03-01T05:28:54.540985+00:00 19994330.290284801275 27870000.000059507787 262864330.290340632200 1 60370.228420421 2024-03-01T05:28:55.524339+00:00 19994330.290117900819 27870000.000011105090 262864330.290125310421 1 60370.228432072 2024-03-01T05:28:56.531032+00:00 19994330.290474340320 27869999.999905616045 262864330.290376245975 1 60370.228443575 2024-03-01T05:28:57.524877+00:00 19994330.290203277022 27870000.000046927482 262864330.290246516466 1 60370.228455227 2024-03-01T05:28:58.531591+00:00 19994330.290097516030 27870000.000074408948 262864330.290168225765 1 60370.228466814 2024-03-01T05:28:59.532766+00:00 19994330.290451154113 27869999.999956689775 262864330.290404140949 1 60370.228478293 2024-03-01T05:29:00.524551+00:00 19994330.290152750909 27869999.999987550080 262864330.290136605501 1 60370.228489912 2024-03-01T05:29:01.528406+00:00 19994330.290163230151 27869999.999971766025 262864330.290131300688 1 60370.228501432 2024-03-01T05:29:02.523726+00:00 19994330.290359623730 27869999.999939825386 262864330.290295749903 1 60370.228512985 2024-03-01T05:29:03.521918+00:00 19994330.290387865156 27870000.000035230070 262864330.290419399738 1 60370.228524558 2024-03-01T05:29:04.521827+00:00 19994330.290210682899 27870000.000017262995 262864330.290224254131 1 60370.228536145 2024-03-01T05:29:05.522891+00:00 19994330.289951812476 27870000.000038888305 262864330.289986997843 1 60370.228547729 2024-03-01T05:29:06.523784+00:00 19994330.290488656610 27869999.999989885837 262864330.290474861860 1 60370.228559295 2024-03-01T05:29:07.523065+00:00 19994330.290301814675 27869999.999994024634 262864330.290292143822 1 60370.228570841 2024-03-01T05:29:08.520670+00:00 19994330.290260743350 27869999.999991681427 262864330.290248721838 1 60370.228582429 2024-03-01T05:29:09.521897+00:00 19994330.290438912809 27870000.000025555491 262864330.290460795164 1 60370.228594031 2024-03-01T05:29:10.524281+00:00 19994330.290217023343 27869999.999946217984 262864330.290159523487 1 60370.228605581 2024-03-01T05:29:11.522210+00:00 19994330.290286645293 27870000.000007335097 262864330.290290296078 1 60370.228617182 2024-03-01T05:29:12.524522+00:00 19994330.290452152491 27870000.000019110739 262864330.290467560291 1 60370.228628882 2024-03-01T05:29:13.535403+00:00 19994330.290143687278 27869999.999941371381 262864330.290081381798 1 60370.228640483 2024-03-01T05:29:14.537763+00:00 19994330.290279019624 27869999.999990869313 262864330.290266215801 1 60370.228652018 2024-03-01T05:29:15.534382+00:00 19994330.290372151881 27870000.000003647059 262864330.290372103453 1 60370.228663471 2024-03-01T05:29:16.523880+00:00 19994330.290376089513 27870000.000087209046 262864330.290459603071 1 60370.228675066 2024-03-01T05:29:17.525735+00:00 19994330.290307097137 27870000.000178679824 262864330.290482103825 1 60370.228687053 2024-03-01T05:29:18.561397+00:00 19994330.290182229131 27870000.000059749931 262864330.290238291025 1 60370.228698381 2024-03-01T05:29:19.540110+00:00 19994330.290263686329 27869999.999978762120 262864330.290238738060 1 60370.228709816 2024-03-01T05:29:20.528157+00:00 19994330.290122725070 27870000.000006083399 262864330.290125101805 1 60370.228721469 2024-03-01T05:29:21.534946+00:00 19994330.290542379022 27870000.000040665269 262864330.290579319000 1 60370.228733090 2024-03-01T05:29:22.539003+00:00 19994330.290152482688 27869999.999994542450 262864330.290143340826 1 60370.228744566 2024-03-01T05:29:23.530514+00:00 19994330.290316473693 27870000.000005010515 262864330.290317773819 1 60370.228756236 2024-03-01T05:29:24.538826+00:00 19994330.290106844157 27869999.999964505434 262864330.290067642927 1 60370.228767674 2024-03-01T05:29:25.527036+00:00 19994330.290330030024 27869999.999970734119 262864330.290297061205 1 60370.228779189 2024-03-01T05:29:26.521971+00:00 19994330.290245641023 27869999.999978374690 262864330.290220320225 1 60370.228790830 2024-03-01T05:29:27.527754+00:00 19994330.290554657578 27870000.000062588602 262864330.290613532066 1 60370.228802500 2024-03-01T05:29:28.536008+00:00 19994330.290051341057 27869999.999994184822 262864330.290041834116 1 60370.228814185 2024-03-01T05:29:29.545584+00:00 19994330.290399681777 27869999.999998793006 262864330.290394783020 1 60370.228825592 2024-03-01T05:29:30.531168+00:00 19994330.290162295103 27869999.999998632818 262864330.290157228708 1 60370.228837211 2024-03-01T05:29:31.535018+00:00 19994330.290367200971 27870000.000033829361 262864330.290397346020 1 60370.228848895 2024-03-01T05:29:32.544516+00:00 19994330.290290594101 27869999.999914824963 262864330.290201723576 1 60370.228860341 2024-03-01T05:29:33.533442+00:00 19994330.290328349918 27869999.999945666641 262864330.290270328522 1 60370.228871879 2024-03-01T05:29:34.530348+00:00 19994330.290372468531 27869999.999983720481 262864330.290352493525 1 60370.228883471 2024-03-01T05:29:35.531924+00:00 19994330.290093302727 27869999.999999240041 262864330.290088832378 1 60370.228894968 2024-03-01T05:29:36.525196+00:00 19994330.290460202843 27869999.999976467341 262864330.290432959795 1 60370.228906522 2024-03-01T05:29:37.523488+00:00 19994330.290196970105 27870000.000004064292 262864330.290197312832 1 60370.228918162 2024-03-01T05:29:38.529226+00:00 19994330.290529288352 27869999.999961499125 262864330.290487080812 1 60370.228929850 2024-03-01T05:29:39.539023+00:00 19994330.290142886341 27869999.999941747636 262864330.290080934763 1 60370.228941257 2024-03-01T05:29:40.524582+00:00 19994330.290413927287 27869999.999992653728 262864330.290402889252 1 60370.228952903 2024-03-01T05:29:41.530823+00:00 19994330.290276221931 27869999.999983057380 262864330.290255606174 1 60370.228964422 2024-03-01T05:29:42.526051+00:00 19994330.290093027055 27869999.999972570688 262864330.290061920881 1 60370.228976101 2024-03-01T05:29:43.535102+00:00 19994330.290315527469 27870000.000065844506 262864330.290377676487 1 60370.228987600 2024-03-01T05:29:44.528634+00:00 19994330.290156386793 27869999.999982498586 262864330.290135204792 1 60370.228999132 2024-03-01T05:29:45.524982+00:00 19994330.290163319558 27870000.000001706183 262864330.290161311626 1 60370.229010791 2024-03-01T05:29:46.532320+00:00 19994330.290130153298 27870000.000016678125 262864330.290143132210 1 60370.229022269 2024-03-01T05:29:47.524067+00:00 19994330.290391910821 27869999.999964803457 262864330.290353029966 1 60370.229033834 2024-03-01T05:29:48.523287+00:00 19994330.290394853801 27870000.000004086643 262864330.290395230055 1 60370.229045485 2024-03-01T05:29:49.529935+00:00 19994330.290098052472 27869999.999978996813 262864330.290073335171 1 60370.229057034 2024-03-01T05:29:50.527707+00:00 19994330.290129844099 27870000.000046040863 262864330.290172189474 1 60370.229068549 2024-03-01T05:29:51.522662+00:00 19994330.290343955159 27870000.000069528818 262864330.290409803391 1 60370.229080120 2024-03-01T05:29:52.522326+00:00 19994330.290167503059 27870000.000073879957 262864330.290237694979 1 60370.229091826 2024-03-01T05:29:53.533773+00:00 19994330.290331047028 27870000.000013262033 262864330.290340602398 1 60370.229103384 2024-03-01T05:29:54.532397+00:00 19994330.290329564363 27869999.999972112477 262864330.290297985077 1 60370.229114868 2024-03-01T05:29:55.524570+00:00 19994330.290205772966 27869999.999991755933 262864330.290193825960 1 60370.229126551 2024-03-01T05:29:56.534001+00:00 19994330.290298495442 27870000.000079032034 262864330.290373831987 1 60370.229138112 2024-03-01T05:29:57.532858+00:00 19994330.290104478598 27870000.000066302717 262864330.290167093277 1 60370.229149608 2024-03-01T05:29:58.526128+00:00 19994330.290296975523 27870000.000026389956 262864330.290319681168 1 60370.229161255 2024-03-01T05:29:59.532386+00:00 19994330.290062885731 27870000.000052675605 262864330.290111869574 1 60370.229172765 2024-03-01T05:30:00.526926+00:00 19994330.290290251374 27870000.000043869019 262864330.290330410004 1 60370.229184308 2024-03-01T05:30:01.524179+00:00 19994330.290291484445 27869999.999998785555 262864330.290286570787 1 60370.229195969 2024-03-01T05:30:02.531759+00:00 19994330.290011003613 27869999.999949108809 262864330.289956390858 1 60370.229207553 2024-03-01T05:30:03.532537+00:00 19994330.290654126555 27870000.000002175570 262864330.290652602911 1 60370.229219133 2024-03-01T05:30:04.533059+00:00 19994330.290085725486 27870000.000032611191 262864330.290114641190 1 60370.229230736 2024-03-01T05:30:05.535593+00:00 19994330.290579553694 27869999.999974228442 262864330.290550082922 1 60370.229242253 2024-03-01T05:30:06.530686+00:00 19994330.290198348463 27869999.999941412359 262864330.290136069059 1 60370.229253861 2024-03-01T05:30:07.533548+00:00 19994330.290223084390 27869999.999858453870 262864330.290077835321 1 60370.229265350 2024-03-01T05:30:08.526248+00:00 19994330.290478304029 27870000.000030945987 262864330.290505528450 1 60370.229276872 2024-03-01T05:30:09.521711+00:00 19994330.290367048234 27869999.999981090426 262864330.290344446898 1 60370.229288543 2024-03-01T05:30:10.530106+00:00 19994330.290106873959 27870000.000085707754 262864330.290188878775 1 60370.229300096 2024-03-01T05:30:11.528283+00:00 19994330.290512528270 27870000.000042982399 262864330.290551811457 1 60370.229311697 2024-03-01T05:30:12.530598+00:00 19994330.290044326335 27869999.999960307032 262864330.290000945330 1 60370.229323170 2024-03-01T05:30:13.521848+00:00 19994330.290277276188 27870000.000135071576 262864330.290408641100 1 60370.229334822 2024-03-01T05:30:14.528612+00:00 19994330.290366172791 27869999.999939061701 262864330.290301531553 1 60370.229346373 2024-03-01T05:30:15.526585+00:00 19994330.290309008211 27870000.000019080937 262864330.290324389935 1 60370.229358046 2024-03-01T05:30:16.535222+00:00 19994330.289869587868 27870000.000118050724 262864330.289983928204 1 60370.229369491 2024-03-01T05:30:17.524063+00:00 19994330.290379080921 27869999.999952260405 262864330.290327638388 1 60370.229381414 2024-03-01T05:30:18.554137+00:00 19994330.290182191879 27870000.000005334616 262864330.290183842182 1 60370.229392807 2024-03-01T05:30:19.538527+00:00 19994330.290243607014 27869999.999908901751 262864330.290148794651 1 60370.229404163 2024-03-01T05:30:20.519665+00:00 19994330.290048297495 27869999.999949242920 262864330.289993852377 1 60370.229415740 2024-03-01T05:30:21.519945+00:00 19994330.290463197976 27869999.999936874956 262864330.290396392345 1 60370.229427326 2024-03-01T05:30:22.521008+00:00 19994330.290061302483 27870000.000001538545 262864330.290059149265 1 60370.229438922 2024-03-01T05:30:23.522907+00:00 19994330.290484443307 27869999.999988015741 262864330.290468752384 1 60370.229450504 2024-03-01T05:30:24.523521+00:00 19994330.290321193635 27869999.999968532473 262864330.290286034346 1 60370.229462050 2024-03-01T05:30:25.521103+00:00 19994330.289988115430 27870000.000018220395 262864330.290002644062 1 60370.229473640 2024-03-01T05:30:26.522505+00:00 19994330.289954934269 27870000.000004339963 262864330.289955586195 1 60370.229485191 2024-03-01T05:30:27.520543+00:00 19994330.290361598134 27869999.999991063029 262864330.290348947048 1 60370.229496752 2024-03-01T05:30:28.519346+00:00 19994330.290043026209 27869999.999963574111 262864330.290002912283 1 60370.229508373 2024-03-01T05:30:29.523439+00:00 19994330.290414836258 27870000.000010650605 262864330.290421783924 1 60370.229519957 2024-03-01T05:30:30.524305+00:00 19994330.290031980723 27869999.999981679022 262864330.290009945631 1 60370.229531532 2024-03-01T05:30:31.524378+00:00 19994330.290303651243 27870000.000037141144 262864330.290337085724 1 60370.229543048 2024-03-01T05:30:32.519381+00:00 19994330.290364455432 27870000.000007640570 262864330.290368378162 1 60370.229554634 2024-03-01T05:30:33.520384+00:00 19994330.290220174938 27869999.999948218465 262864330.290164679289 1 60370.229566222 2024-03-01T05:30:34.521577+00:00 19994330.290084302425 27870000.000153105706 262864330.290233701468 1 60370.229577793 2024-03-01T05:30:35.521276+00:00 19994330.290344875306 27870000.000075865537 262864330.290417045355 1 60370.229589393 2024-03-01T05:30:36.523552+00:00 19994330.290232241154 27869999.999985545874 262864330.290214091539 1 60370.229600954 2024-03-01T05:30:37.522404+00:00 19994330.290188312531 27870000.000109314919 262864330.290293931961 1 60370.229612710 2024-03-01T05:30:38.538126+00:00 19994330.290123235434 27869999.999954223633 262864330.290073752403 1 60370.229624128 2024-03-01T05:30:39.524701+00:00 19994330.290257293731 27869999.999949134886 262864330.290202736855 1 60370.229635741 2024-03-01T05:30:40.527986+00:00 19994330.290203988552 27869999.999971702695 262864330.290171980858 1 60370.229647242 2024-03-01T05:30:41.521751+00:00 19994330.290570475161 27869999.999998167157 262864330.290564924479 1 60370.229658848 2024-03-01T05:30:42.524416+00:00 19994330.290214527398 27870000.000041432679 262864330.290252268314 1 60370.229670392 2024-03-01T05:30:43.521878+00:00 19994330.290149834007 27870000.000025134534 262864330.290171265602 1 60370.229681966 2024-03-01T05:30:44.521892+00:00 19994330.290510114282 27869999.999977141619 262864330.290483564138 1 60370.229693552 2024-03-01T05:30:45.522952+00:00 19994330.290272593498 27870000.000114072114 262864330.290382981300 1 60370.229705175 2024-03-01T05:30:46.527117+00:00 19994330.290250170976 27869999.999970749021 262864330.290217220783 1 60370.229716688 2024-03-01T05:30:47.521854+00:00 19994330.290194954723 27869999.999919861555 262864330.290111124516 1 60370.229728385 2024-03-01T05:30:48.532468+00:00 19994330.290253903717 27869999.999862797558 262864330.290113002062 1 60370.229739923 2024-03-01T05:30:49.529349+00:00 19994330.290157705545 27869999.999939784408 262864330.290093809366 1 60370.229751653 2024-03-01T05:30:50.542819+00:00 19994330.290234010667 27869999.999974604696 262864330.290204912424 1 60370.229763124 2024-03-01T05:30:51.533895+00:00 19994330.290358062834 27870000.000038634986 262864330.290392994881 1 60370.229774671 2024-03-01T05:30:52.531590+00:00 19994330.290128149092 27869999.999990370125 262864330.290114820004 1 60370.229786234 2024-03-01T05:30:53.530605+00:00 19994330.290285035968 27870000.000003896654 262864330.290285229683 1 60370.229797979 2024-03-01T05:30:54.545371+00:00 19994330.290163476020 27870000.000000219792 262864330.290160000324 1 60370.229809326 2024-03-01T05:30:55.525754+00:00 19994330.290248073637 27869999.999986235052 262864330.290230602026 1 60370.229820925 2024-03-01T05:30:56.527953+00:00 19994330.290631648153 27870000.000129502267 262864330.290757447481 1 60370.229832531 2024-03-01T05:30:57.530703+00:00 19994330.290197893977 27869999.999888353050 262864330.290082573891 1 60370.229844077 2024-03-01T05:30:58.528309+00:00 19994330.290232647210 27870000.000022653490 262864330.290251612663 1 60370.229855587 2024-03-01T05:30:59.522678+00:00 19994330.290487527847 27869999.999972704798 262864330.290456533432 1 60370.229867233 2024-03-01T05:31:00.528906+00:00 19994330.290169723332 27869999.999967589974 262864330.290133595467 1 60370.229878842 2024-03-01T05:31:01.531935+00:00 19994330.290041159838 27869999.999973483384 262864330.290010929108 1 60370.229890361 2024-03-01T05:31:02.527174+00:00 19994330.290422689170 27869999.999987985939 262864330.290406972170 1 60370.229901869 2024-03-01T05:31:03.521450+00:00 19994330.290235467255 27870000.000043082982 262864330.290274858475 1 60370.229913474 2024-03-01T05:31:04.524130+00:00 19994330.290183678269 27870000.000048853457 262864330.290228843689 1 60370.229925104 2024-03-01T05:31:05.529002+00:00 19994330.290360294282 27870000.000072680414 262864330.290429294109 1 60370.229936645 2024-03-01T05:31:06.526118+00:00 19994330.290316980332 27870000.000013358891 262864330.290326625109 1 60370.229948204 2024-03-01T05:31:07.524802+00:00 19994330.290431261063 27869999.999987401068 262864330.290414959192 1 60370.229959825 2024-03-01T05:31:08.528906+00:00 19994330.290272083133 27870000.000061694533 262864330.290330082178 1 60370.229971388 2024-03-01T05:31:09.527926+00:00 19994330.290166217834 27869999.999972045422 262864330.290134578943 1 60370.229982916 2024-03-01T05:31:10.523983+00:00 19994330.290404886007 27870000.000057458878 262864330.290458649397 1 60370.229994540 2024-03-01T05:31:11.528276+00:00 19994330.290362436324 27870000.000004578382 262864330.290363341570 1 60370.230006037 2024-03-01T05:31:12.521608+00:00 19994330.290275011212 27869999.999975446612 262864330.290246754885 1 60370.230017671 2024-03-01T05:31:13.526759+00:00 19994330.290304359049 27869999.999921932817 262864330.290222585201 1 60370.230029308 2024-03-01T05:31:14.532220+00:00 19994330.290205087513 27869999.999923083931 262864330.290124475956 1 60370.230040912 2024-03-01T05:31:15.534815+00:00 19994330.290321003646 27869999.999947082251 262864330.290264368057 1 60370.230052360 2024-03-01T05:31:16.523926+00:00 19994330.290186196566 27869999.999993160367 262864330.290175646544 1 60370.230063983 2024-03-01T05:31:17.528172+00:00 19994330.290201894939 27869999.999995812774 262864330.290194034576 1 60370.230075653 2024-03-01T05:31:18.536431+00:00 19994330.290354549885 27870000.000068210065 262864330.290419071913 1 60370.230087063 2024-03-01T05:31:19.522228+00:00 19994330.290215555578 27870000.000025458634 262864330.290237307549 1 60370.230099048 2024-03-01T05:31:20.557743+00:00 19994330.290145840496 27870000.000007908791 262864330.290150046349 1 60370.230110224 2024-03-01T05:31:21.523395+00:00 19994330.290285117924 27869999.999873943627 262864330.290155351162 1 60370.230121840 2024-03-01T05:31:22.526955+00:00 19994330.290411774069 27870000.000132605433 262864330.290540695190 1 60370.230133501 2024-03-01T05:31:23.534512+00:00 19994330.290005773306 27870000.000036016107 262864330.290038079023 1 60370.230144964 2024-03-01T05:31:24.524884+00:00 19994330.290329642594 27869999.999959807843 262864330.290285736322 1 60370.230156558 2024-03-01T05:31:25.526568+00:00 19994330.290202807635 27870000.000061746687 262864330.290260851383 1 60370.230168361 2024-03-01T05:31:26.546359+00:00 19994330.290668234229 27869999.999922230840 262864330.290586769581 1 60370.230179692 2024-03-01T05:31:27.525412+00:00 19994330.290084451437 27869999.999965030700 262864330.290045797825 1 60370.230191288 2024-03-01T05:31:28.527287+00:00 19994330.290317524225 27870000.000033892691 262864330.290347725153 1 60370.230202904 2024-03-01T05:31:29.530910+00:00 19994330.290267307311 27869999.999993145466 262864330.290256768465 1 60370.230214465 2024-03-01T05:31:30.529787+00:00 19994330.290201708674 27869999.999964147806 262864330.290162146091 1 60370.230226024 2024-03-01T05:31:31.528493+00:00 19994330.290302120149 27869999.999998904765 262864330.290297329426 1 60370.230237537 2024-03-01T05:31:32.523200+00:00 19994330.290260799229 27869999.999932825565 262864330.290189921856 1 60370.230249270 2024-03-01T05:31:33.536911+00:00 19994330.290405236185 27869999.999996066093 262864330.290397614241 1 60370.230260838 2024-03-01T05:31:34.536372+00:00 19994330.290174715221 27869999.999936044216 262864330.290107071400 1 60370.230272245 2024-03-01T05:31:35.521938+00:00 19994330.290249370039 27870000.000009216368 262864330.290254890919 1 60370.230284117 2024-03-01T05:31:36.547681+00:00 19994330.290243111551 27869999.999972008169 262864330.290211439133 1 60370.230295512 2024-03-01T05:31:37.532254+00:00 19994330.290208868682 27870000.000078011304 262864330.290283203125 1 60370.230307141 2024-03-01T05:31:38.537014+00:00 19994330.290464956313 27870000.000057321042 262864330.290518581867 1 60370.230318643 2024-03-01T05:31:39.530753+00:00 19994330.290164496750 27870000.000002939254 262864330.290163755417 1 60370.230330202 2024-03-01T05:31:40.529466+00:00 19994330.290301941335 27870000.000144261867 262864330.290442526340 1 60370.230341884 2024-03-01T05:31:41.538795+00:00 19994330.290172316134 27870000.000082202256 262864330.290250808001 1 60370.230353381 2024-03-01T05:31:42.532056+00:00 19994330.290289044380 27870000.000035364181 262864330.290320724249 1 60370.230364886 2024-03-01T05:31:43.526151+00:00 19994330.290441218764 27869999.999994788319 262864330.290432304144 1 60370.230376432 2024-03-01T05:31:44.523695+00:00 19994330.290209244937 27869999.999957956374 262864330.290163487196 1 60370.230388035 2024-03-01T05:31:45.526199+00:00 19994330.290142685175 27869999.999883599579 262864330.290022581816 1 60370.230399597 2024-03-01T05:31:46.525163+00:00 19994330.290548555553 27870000.000055737793 262864330.290600597858 1 60370.230411184 2024-03-01T05:31:47.526330+00:00 19994330.290129028261 27869999.999926488847 262864330.290051817894 1 60370.230422851 2024-03-01T05:31:48.534279+00:00 19994330.290326058865 27870000.000026028603 262864330.290348380804 1 60370.230434259 2024-03-01T05:31:49.520025+00:00 19994330.290235850960 27869999.999959919602 262864330.290192067623 1 60370.230445922 2024-03-01T05:31:50.527705+00:00 19994330.290284637362 27870000.000138949603 262864330.290419876575 1 60370.230457511 2024-03-01T05:31:51.528964+00:00 19994330.290263805538 27869999.999823391438 262864330.290083497763 1 60370.230469020 2024-03-01T05:31:52.523343+00:00 19994330.290356438607 27869999.999978743494 262864330.290331482887 1 60370.230480608 2024-03-01T05:31:53.524516+00:00 19994330.290204767138 27869999.999969538301 262864330.290170609951 1 60370.230492352 2024-03-01T05:31:54.539156+00:00 19994330.290203448385 27869999.999981254339 262864330.290181010962 1 60370.230503783 2024-03-01T05:31:55.526854+00:00 19994330.290309451520 27870000.000016689301 262864330.290322452784 1 60370.230515334 2024-03-01T05:31:56.524827+00:00 19994330.290198922157 27870000.000087060034 262864330.290282279253 1 60370.230526909 2024-03-01T05:31:57.524914+00:00 19994330.290349230170 27870000.000053454190 262864330.290399014950 1 60370.230538489 2024-03-01T05:31:58.525427+00:00 19994330.290387127548 27869999.999973777682 262864330.290357202291 1 60370.230550124 2024-03-01T05:31:59.530688+00:00 19994330.290240071714 27870000.000115614384 262864330.290351986885 1 60370.230561637 2024-03-01T05:32:00.525488+00:00 19994330.290065359324 27870000.000048011541 262864330.290109664202 1 60370.230573244 2024-03-01T05:32:01.528315+00:00 19994330.290089756250 27869999.999981552362 262864330.290067613125 1 60370.230584824 2024-03-01T05:32:02.528831+00:00 19994330.290412720293 27870000.000026158988 262864330.290435194969 1 60370.230596422 2024-03-01T05:32:03.530841+00:00 19994330.290111470968 27870000.000011071563 262864330.290118873119 1 60370.230607965 2024-03-01T05:32:04.528201+00:00 19994330.290484465659 27869999.999963764101 262864330.290444523096 1 60370.230619483 2024-03-01T05:32:05.523306+00:00 19994330.290429670364 27870000.000043056905 262864330.290469050407 1 60370.230631168 2024-03-01T05:32:06.532961+00:00 19994330.289982091635 27869999.999933406711 262864330.289911806583 1 60370.230642705 2024-03-01T05:32:07.529704+00:00 19994330.290231682360 27870000.000006612390 262864330.290234595537 1 60370.230654259 2024-03-01T05:32:08.528015+00:00 19994330.290123619139 27870000.000041872263 262864330.290161788464 1 60370.230665807 2024-03-01T05:32:09.525700+00:00 19994330.290062684566 27869999.999894656241 262864330.289953649044 1 60370.230677381 2024-03-01T05:32:10.525722+00:00 19994330.290471278131 27870000.000051129609 262864330.290518730879 1 60370.230688970 2024-03-01T05:32:11.526956+00:00 19994330.290315821767 27870000.000016614795 262864330.290328741074 1 60370.230700530 2024-03-01T05:32:12.525819+00:00 19994330.290400616825 27869999.999995209277 262864330.290392130613 1 60370.230712122 2024-03-01T05:32:13.527381+00:00 19994330.290246587247 27870000.000024989247 262864330.290267854929 1 60370.230723692 2024-03-01T05:32:14.526999+00:00 19994330.290010340512 27869999.999817214906 262864330.289823859930 1 60370.230735389 2024-03-01T05:32:15.537577+00:00 19994330.290415398777 27870000.000012837350 262864330.290424555540 1 60370.230746802 2024-03-01T05:32:16.523704+00:00 19994330.290216129273 27870000.000059671700 262864330.290272086859 1 60370.230758402 2024-03-01T05:32:17.525903+00:00 19994330.290304709226 27869999.999942421913 262864330.290243446827 1 60370.230769928 2024-03-01T05:32:18.521772+00:00 19994330.290482107550 27869999.999992407858 262864330.290470808744 1 60370.230781562 2024-03-01T05:32:19.526927+00:00 19994330.290165040642 27869999.999923467636 262864330.290084809065 1 60370.230793091 2024-03-01T05:32:20.523023+00:00 19994330.290370941162 27869999.999993935227 262864330.290361166000 1 60370.230804650 2024-03-01T05:32:21.521790+00:00 19994330.290312703699 27869999.999993514270 262864330.290302515030 1 60370.230816322 2024-03-01T05:32:22.530268+00:00 19994330.290345061570 27870000.000045303255 262864330.290386676788 1 60370.230827793 2024-03-01T05:32:23.521365+00:00 19994330.290231645107 27870000.000017084181 262864330.290245026350 1 60370.230839340 2024-03-01T05:32:24.519016+00:00 19994330.290204033256 27870000.000059790909 262864330.290260136127 1 60370.230850908 2024-03-01T05:32:25.518485+00:00 19994330.290256343782 27869999.999976456165 262864330.290229111910 1 60370.230862513 2024-03-01T05:32:26.521142+00:00 19994330.290333155543 27870000.000007867813 262864330.290337324142 1 60370.230874111 2024-03-01T05:32:27.523207+00:00 19994330.290150023997 27870000.000051315874 262864330.290197640657 1 60370.230885766 2024-03-01T05:32:28.530175+00:00 19994330.290268920362 27869999.999957658350 262864330.290222883224 1 60370.230897249 2024-03-01T05:32:29.522288+00:00 19994330.290276359767 27869999.999948419631 262864330.290221065283 1 60370.230908811 2024-03-01T05:32:30.521239+00:00 19994330.290437191725 27869999.999996494502 262864330.290429979563 1 60370.230920420 2024-03-01T05:32:31.524285+00:00 19994330.290221303701 27870000.000076044351 262864330.290293663740 1 60370.230931957 2024-03-01T05:32:32.521089+00:00 19994330.290335252881 27870000.000099059194 262864330.290430605412 1 60370.230943553 2024-03-01T05:32:33.522954+00:00 19994330.290115669370 27870000.000001300126 262864330.290113270283 1 60370.230955135 2024-03-01T05:32:34.523630+00:00 19994330.289971958846 27870000.000043433160 262864330.290011674166 1 60370.230966683 2024-03-01T05:32:35.521466+00:00 19994330.290318731219 27869999.999990824610 262864330.290305852890 1 60370.230978262 2024-03-01T05:32:36.521795+00:00 19994330.290001641959 27869999.999994084239 262864330.289992034435 1 60370.230989822 2024-03-01T05:32:37.520623+00:00 19994330.290171332657 27869999.999918665737 262864330.290086299181 1 60370.231001473 2024-03-01T05:32:38.527233+00:00 19994330.290026523173 27870000.000086307526 262864330.290109127760 1 60370.231013007 2024-03-01T05:32:39.523784+00:00 19994330.290216177702 27870000.000080756843 262864330.290293246508 1 60370.231024570 2024-03-01T05:32:40.522860+00:00 19994330.290582075715 27869999.999952815473 262864330.290531218052 1 60370.231036306 2024-03-01T05:32:41.536863+00:00 19994330.290500484407 27869999.999937873334 262864330.290434658527 1 60370.231047720 2024-03-01T05:32:42.522963+00:00 19994330.290368780494 27869999.999893084168 262864330.290258169174 1 60370.231059265 2024-03-01T05:32:43.520486+00:00 19994330.290036380291 27869999.999984741211 262864330.290017426014 1 60370.231070862 2024-03-01T05:32:44.522467+00:00 19994330.290571447462 27870000.000143632293 262864330.290711402893 1 60370.231082413 2024-03-01T05:32:45.520463+00:00 19994330.290242653340 27869999.999979939312 262864330.290218889713 1 60370.231094002 2024-03-01T05:32:46.521802+00:00 19994330.290215242654 27869999.999969966710 262864330.290181517601 1 60370.231105601 2024-03-01T05:32:47.523930+00:00 19994330.290336720645 27870000.000027373433 262864330.290360391140 1 60370.231117296 2024-03-01T05:32:48.534412+00:00 19994330.290200535208 27869999.999960824847 262864330.290157675743 1 60370.231128776 2024-03-01T05:32:49.526282+00:00 19994330.290356360376 27869999.999992460012 262864330.290345132351 1 60370.231140337 2024-03-01T05:32:50.525140+00:00 19994330.290156591684 27869999.999952670187 262864330.290105581284 1 60370.231152073 2024-03-01T05:32:51.539073+00:00 19994330.290353823453 27870000.000085085630 262864330.290435224771 1 60370.231163484 2024-03-01T05:32:52.525027+00:00 19994330.290296092629 27869999.999957781285 262864330.290250182152 1 60370.231175106 2024-03-01T05:32:53.529197+00:00 19994330.290151074529 27870000.000076044351 262864330.290223419666 1 60370.231186659 2024-03-01T05:32:54.527351+00:00 19994330.290255382657 27870000.000136714429 262864330.290388405323 1 60370.231198250 2024-03-01T05:32:55.528837+00:00 19994330.290296211839 27870000.000079933554 262864330.290372431278 1 60370.231209849 2024-03-01T05:32:56.530925+00:00 19994330.290441818535 27869999.999940462410 262864330.290378570557 1 60370.231221378 2024-03-01T05:32:57.527085+00:00 19994330.290284942836 27869999.999933861196 262864330.290215104818 1 60370.231233004 2024-03-01T05:32:58.531580+00:00 19994330.290326852351 27869999.999959982932 262864330.290283143520 1 60370.231244623 2024-03-01T05:32:59.535438+00:00 19994330.290115267038 27869999.999917842448 262864330.290029406548 1 60370.231256147 2024-03-01T05:33:00.531087+00:00 19994330.290332987905 27870000.000108283013 262864330.290437579155 1 60370.231267634 2024-03-01T05:33:01.523612+00:00 19994330.290166333318 27869999.999988023192 262864330.290150642395 1 60370.231279196 2024-03-01T05:33:02.522498+00:00 19994330.290020752698 27869999.999963704497 262864330.289980769157 1 60370.231290758 2024-03-01T05:33:03.521479+00:00 19994330.290439434350 27870000.000042729080 262864330.290478467941 1 60370.231302350 2024-03-01T05:33:04.523042+00:00 19994330.290179468691 27870000.000052355230 262864330.290228128433 1 60370.231313932 2024-03-01T05:33:05.523755+00:00 19994330.290512550622 27870000.000012431294 262864330.290521293879 1 60370.231325479 2024-03-01T05:33:06.521422+00:00 19994330.290251262486 27870000.000044431537 262864330.290291994810 1 60370.231337038 2024-03-01T05:33:07.520055+00:00 19994330.290246691555 27869999.999989867210 262864330.290232867002 1 60370.231348611 2024-03-01T05:33:08.520051+00:00 19994330.290114223957 27870000.000078432262 262864330.290188968182 1 60370.231360191 2024-03-01T05:33:09.520508+00:00 19994330.290230944753 27870000.000033073127 262864330.290260314941 1 60370.231371754 2024-03-01T05:33:10.519542+00:00 19994330.290385279804 27869999.999994289130 262864330.290375858545 1 60370.231383365 2024-03-01T05:33:11.522698+00:00 19994330.290533047169 27870000.000094182789 262864330.290623515844 1 60370.231394935 2024-03-01T05:33:12.522443+00:00 19994330.290193744004 27869999.999936655164 262864330.290126681328 1 60370.231406544 2024-03-01T05:33:13.525449+00:00 19994330.290198296309 27869999.999959923327 262864330.290154516697 1 60370.231418250 2024-03-01T05:33:14.536772+00:00 19994330.290309015661 27869999.999966159463 262864330.290271461010 1 60370.231429930 2024-03-01T05:33:15.545974+00:00 19994330.290195863694 27869999.999991722405 262864330.290183871984 1 60370.231441369 2024-03-01T05:33:16.534300+00:00 19994330.290145654231 27870000.000066045672 262864330.290208011866 1 60370.231452917 2024-03-01T05:33:17.531997+00:00 19994330.290211785585 27870000.000038698316 262864330.290246784687 1 60370.231464418 2024-03-01T05:33:18.525693+00:00 19994330.290220137686 27870000.000042710453 262864330.290259152651 1 60370.231476282 2024-03-01T05:33:19.550798+00:00 19994330.290220886469 27870000.000069320202 262864330.290286511183 1 60370.231487631 2024-03-01T05:33:20.531290+00:00 19994330.290204551071 27869999.999982587993 262864330.290183454752 1 60370.231499096 2024-03-01T05:33:21.521940+00:00 19994330.290545389056 27869999.999975275248 262864330.290516972542 1 60370.231510733 2024-03-01T05:33:22.527304+00:00 19994330.289941314608 27869999.999872308224 262864330.289809912443 1 60370.231522370 2024-03-01T05:33:23.532745+00:00 19994330.290212661028 27869999.999894503504 262864330.290103465319 1 60370.231533967 2024-03-01T05:33:24.534757+00:00 19994330.290075834841 27870000.000041391701 262864330.290113538504 1 60370.231545478 2024-03-01T05:33:25.529326+00:00 19994330.290463600308 27869999.999956566840 262864330.290416479111 1 60370.231557120 2024-03-01T05:33:26.535119+00:00 19994330.290384653956 27870000.000100001693 262864330.290480971336 1 60370.231568716 2024-03-01T05:33:27.537012+00:00 19994330.290401309729 27869999.999938372523 262864330.290335983038 1 60370.231580308 2024-03-01T05:33:28.538611+00:00 19994330.290163680911 27869999.999922275543 262864330.290082275867 1 60370.231591776 2024-03-01T05:33:29.529394+00:00 19994330.290065787733 27870000.000037774444 262864330.290099889040 1 60370.231603286 2024-03-01T05:33:30.523936+00:00 19994330.290249515325 27870000.000033006072 262864330.290278851986 1 60370.231615030 2024-03-01T05:33:31.538619+00:00 19994330.290442787111 27870000.000005897135 262864330.290444999933 1 60370.231626465 2024-03-01T05:33:32.526606+00:00 19994330.290146287531 27869999.999917797744 262864330.290060400963 1 60370.231638198 2024-03-01T05:33:33.540330+00:00 19994330.290417965502 27869999.999919854105 262864330.290334135294 1 60370.231649587 2024-03-01T05:33:34.524300+00:00 19994330.290419336408 27869999.999987564981 262864330.290403217077 1 60370.231661253 2024-03-01T05:33:35.532256+00:00 19994330.290155593306 27869999.999926719815 262864330.290078610182 1 60370.231672788 2024-03-01T05:33:36.528877+00:00 19994330.290199581534 27869999.999967887998 262864330.290163755417 1 60370.231684397 2024-03-01T05:33:37.531878+00:00 19994330.290117438883 27870000.000059325248 262864330.290173083544 1 60370.231695953 2024-03-01T05:33:38.530326+00:00 19994330.290100853890 27869999.999963283539 262864330.290060430765 1 60370.231707455 2024-03-01T05:33:39.524080+00:00 19994330.290245711803 27869999.999986790121 262864330.290228813887 1 60370.231719134 2024-03-01T05:33:40.533210+00:00 19994330.290203630924 27870000.000000137836 262864330.290200084448 1 60370.231730618 2024-03-01T05:33:41.525397+00:00 19994330.290457367897 27870000.000131681561 262864330.290585339069 1 60370.231742267 2024-03-01T05:33:42.531828+00:00 19994330.290316097438 27869999.999929837883 262864330.290242254734 1 60370.231753768 2024-03-01T05:33:43.525563+00:00 19994330.290347732604 27870000.000040952116 262864330.290384978056 1 60370.231765314 2024-03-01T05:33:44.523125+00:00 19994330.290185846388 27869999.999896302819 262864330.290078431368 1 60370.231776987 2024-03-01T05:33:45.531646+00:00 19994330.290191903710 27869999.999976649880 262864330.290164828300 1 60370.231788510 2024-03-01T05:33:46.527221+00:00 19994330.290354244411 27870000.000062592328 262864330.290413141251 1 60370.231800213 2024-03-01T05:33:47.538352+00:00 19994330.290526881814 27870000.000006482005 262864330.290529668331 1 60370.231811685 2024-03-01T05:33:48.529522+00:00 19994330.290017683059 27869999.999980494380 262864330.289994508028 1 60370.231823298 2024-03-01T05:33:49.532922+00:00 19994330.290260124952 27870000.000066343695 262864330.290322780609 1 60370.231834959 2024-03-01T05:33:50.540434+00:00 19994330.290357872844 27869999.999979261309 262864330.290333449841 1 60370.231846633 2024-03-01T05:33:51.549087+00:00 19994330.290585048497 27869999.999889645725 262864330.290470987558 1 60370.231857933 2024-03-01T05:33:52.525439+00:00 19994330.290108107030 27869999.999999064952 262864330.290103495121 1 60370.231869644 2024-03-01T05:33:53.537254+00:00 19994330.290161918849 27870000.000098858029 262864330.290257066488 1 60370.231881104 2024-03-01T05:33:54.527377+00:00 19994330.290314160287 27869999.999922018498 262864330.290232479572 1 60370.231892866 2024-03-01T05:33:55.543590+00:00 19994330.290200147778 27869999.999967303127 262864330.290163755417 1 60370.231904381 2024-03-01T05:33:56.538549+00:00 19994330.290288202465 27869999.999915476888 262864330.290199995041 1 60370.231915813 2024-03-01T05:33:57.526276+00:00 19994330.290487822145 27869999.999960329384 262864330.290444463491 1 60370.231927617 2024-03-01T05:33:58.546063+00:00 19994330.290267329663 27869999.999980445951 262864330.290244072676 1 60370.231939022 2024-03-01T05:33:59.531556+00:00 19994330.290140435100 27870000.000077869743 262864330.290214598179 1 60370.231950739 2024-03-01T05:34:00.543878+00:00 19994330.290394317359 27870000.000042155385 262864330.290432751179 1 60370.231962134 2024-03-01T05:34:01.528352+00:00 19994330.290528308600 27870000.000058490783 262864330.290583103895 1 60370.231973728 2024-03-01T05:34:02.530069+00:00 19994330.290205564350 27870000.000059682876 262864330.290261566639 1 60370.231985285 2024-03-01T05:34:03.528642+00:00 19994330.290037840605 27869999.999878790230 262864330.289912939072 1 60370.231996843 2024-03-01T05:34:04.527220+00:00 19994330.290357172489 27869999.999973230064 262864330.290326714516 1 60370.232008392 2024-03-01T05:34:05.525090+00:00 19994330.290206246078 27869999.999989490956 262864330.290192037821 1 60370.232020005 2024-03-01T05:34:06.528453+00:00 19994330.290208376944 27869999.999963935465 262864330.290168613195 1 60370.232031597 2024-03-01T05:34:07.529944+00:00 19994330.290077876300 27870000.000035040081 262864330.290109217167 1 60370.232043278 2024-03-01T05:34:08.539258+00:00 19994330.290371280164 27870000.000021442771 262864330.290389031172 1 60370.232054793 2024-03-01T05:34:09.534153+00:00 19994330.290131777525 27869999.999979287386 262864330.290107369423 1 60370.232066272 2024-03-01T05:34:10.525874+00:00 19994330.290464472026 27870000.000014927238 262864330.290475696325 1 60370.232077783 2024-03-01T05:34:11.520459+00:00 19994330.289907362312 27869999.999993860722 262864330.289897531271 1 60370.232089383 2024-03-01T05:34:12.522653+00:00 19994330.290087878704 27870000.000021010637 262864330.290105193853 1 60370.232100955 2024-03-01T05:34:13.522533+00:00 19994330.290408153087 27870000.000018831342 262864330.290423303843 1 60370.232112588 2024-03-01T05:34:14.527611+00:00 19994330.290079917759 27869999.999985713512 262864330.290061950684 1 60370.232124078 2024-03-01T05:34:15.520348+00:00 19994330.290187500417 27869999.999947324395 262864330.290131121874 1 60370.232135682 2024-03-01T05:34:16.522968+00:00 19994330.290353056043 27870000.000011134893 262864330.290360510349 1 60370.232147209 2024-03-01T05:34:17.518845+00:00 19994330.290274403989 27869999.999883539975 262864330.290154248476 1 60370.232158841 2024-03-01T05:34:18.523830+00:00 19994330.290242414922 27869999.999978076667 262864330.290216773748 1 60370.232170405 2024-03-01T05:34:19.523009+00:00 19994330.290251761675 27869999.999975915998 262864330.290223985910 1 60370.232181974 2024-03-01T05:34:20.522539+00:00 19994330.290246665478 27870000.000048458576 262864330.290291428566 1 60370.232193553 2024-03-01T05:34:21.522976+00:00 19994330.290224086493 27870000.000089313835 262864330.290309697390 1 60370.232205115 2024-03-01T05:34:22.521953+00:00 19994330.290204498917 27870000.000005654991 262864330.290206462145 1 60370.232216692 2024-03-01T05:34:23.522149+00:00 19994330.290193501860 27870000.000060088933 262864330.290249884129 1 60370.232228248 2024-03-01T05:34:24.520640+00:00 19994330.290246203542 27870000.000093396753 262864330.290335893631 1 60370.232239839 2024-03-01T05:34:25.522090+00:00 19994330.290246810764 27869999.999957393855 262864330.290200501680 1 60370.232251454 2024-03-01T05:34:26.525595+00:00 19994330.290196668357 27870000.000061031431 262864330.290253996849 1 60370.232262993 2024-03-01T05:34:27.522565+00:00 19994330.290356308222 27869999.999958161265 262864330.290310770273 1 60370.232274560 2024-03-01T05:34:28.521953+00:00 19994330.290147591382 27869999.999974608421 262864330.290118515491 1 60370.232286160 2024-03-01T05:34:29.524208+00:00 19994330.290125910193 27869999.999884519726 262864330.290006726980 1 60370.232297721 2024-03-01T05:34:30.523103+00:00 19994330.290183305740 27869999.999886203557 262864330.290065824986 1 60370.232309262 2024-03-01T05:34:31.520280+00:00 19994330.290360670537 27869999.999978329986 262864330.290335297585 1 60370.232320920 2024-03-01T05:34:32.527462+00:00 19994330.290210317820 27869999.999982945621 262864330.290189564228 1 60370.232332445 2024-03-01T05:34:33.523233+00:00 19994330.290263462812 27869999.999970644712 262864330.290230423212 1 60370.232343981 2024-03-01T05:34:34.519919+00:00 19994330.290334027261 27870000.000087682158 262864330.290417999029 1 60370.232355563 2024-03-01T05:34:35.520625+00:00 19994330.290411181748 27870000.000035483390 262864330.290442973375 1 60370.232367137 2024-03-01T05:34:36.520653+00:00 19994330.290100544691 27869999.999972295016 262864330.290069133043 1 60370.232378717 2024-03-01T05:34:37.521097+00:00 19994330.290170826018 27870000.000027067959 262864330.290194183588 1 60370.232390297 2024-03-01T05:34:38.521638+00:00 19994330.290351171046 27869999.999970126897 262864330.290317624807 1 60370.232401893 2024-03-01T05:34:39.523605+00:00 19994330.290271569043 27870000.000020436943 262864330.290288329124 1 60370.232413446 2024-03-01T05:34:40.521721+00:00 19994330.290339786559 27870000.000004138798 262864330.290340244770 1 60370.232425037 2024-03-01T05:34:41.523192+00:00 19994330.290431141853 27869999.999899815768 262864330.290327250957 1 60370.232436584 2024-03-01T05:34:42.520879+00:00 19994330.290236774832 27869999.999986752868 262864330.290219843388 1 60370.232448169 2024-03-01T05:34:43.521829+00:00 19994330.290274675936 27869999.999944519252 262864330.290215492249 1 60370.232459726 2024-03-01T05:34:44.520350+00:00 19994330.290438752621 27870000.000054754317 262864330.290489792824 1 60370.232471291 2024-03-01T05:34:45.519508+00:00 19994330.290018696338 27870000.000068113208 262864330.290083140135 1 60370.232482905 2024-03-01T05:34:46.522979+00:00 19994330.290226478130 27870000.000043809414 262864330.290266603231 1 60370.232494467 2024-03-01T05:34:47.521976+00:00 19994330.290529791266 27869999.999952685088 262864330.290478765965 1 60370.232506039 2024-03-01T05:34:48.521734+00:00 19994330.290221236646 27869999.999982036650 262864330.290199577808 1 60370.232517587 2024-03-01T05:34:49.519520+00:00 19994330.290031656623 27869999.999971069396 262864330.289999008179 1 60370.232529180 2024-03-01T05:34:50.521174+00:00 19994330.290458582342 27869999.999977577478 262864330.290432482958 1 60370.232540771 2024-03-01T05:34:51.522597+00:00 19994330.290077980608 27869999.999939825386 262864330.290014117956 1 60370.232552382 2024-03-01T05:34:52.525836+00:00 19994330.290292605758 27870000.000025775284 262864330.290314674377 1 60370.232563936 2024-03-01T05:34:53.524055+00:00 19994330.290074843913 27869999.999982323498 262864330.290053486824 1 60370.232575668 2024-03-01T05:34:54.537679+00:00 19994330.290403988212 27869999.999933268875 262864330.290333569050 1 60370.232587215 2024-03-01T05:34:55.535431+00:00 19994330.290412250906 27870000.000009350479 262864330.290417909622 1 60370.232598721 2024-03-01T05:34:56.529487+00:00 19994330.290119875222 27869999.999999321997 262864330.290115505457 1 60370.232610297 2024-03-01T05:34:57.529666+00:00 19994330.290201179683 27869999.999999895692 262864330.290197372437 1 60370.232621800 2024-03-01T05:34:58.523547+00:00 19994330.290160734206 27870000.000081729144 262864330.290238767862 1 60370.232633399 2024-03-01T05:34:59.525672+00:00 19994330.290322683752 27870000.000082150102 262864330.290401130915 1 60370.232645008 2024-03-01T05:35:00.528715+00:00 19994330.290222596377 27870000.000073015690 262864330.290291905403 1 60370.232656663 2024-03-01T05:35:01.535697+00:00 19994330.290330346674 27870000.000012192875 262864330.290338844061 1 60370.232668200 2024-03-01T05:35:02.532444+00:00 19994330.290283061564 27870000.000038940459 262864330.290318310261 1 60370.232679740 2024-03-01T05:35:03.529512+00:00 19994330.290313217789 27869999.999945040792 262864330.290254563093 1 60370.232691285 2024-03-01T05:35:04.527062+00:00 19994330.290263164788 27869999.999923665076 262864330.290183156729 1 60370.232702892 2024-03-01T05:35:05.529893+00:00 19994330.290486454964 27869999.999923624098 262864330.290406376123 1 60370.232714423 2024-03-01T05:35:06.526135+00:00 19994330.290255147964 27869999.999912593514 262864330.290164053440 1 60370.232726021 2024-03-01T05:35:07.528216+00:00 19994330.290113110095 27870000.000050891191 262864330.290160328150 1 60370.232737588 2024-03-01T05:35:08.527598+00:00 19994330.290202997625 27869999.999974060804 262864330.290173381567 1 60370.232749165 2024-03-01T05:35:09.527828+00:00 19994330.290548231453 27869999.999969583005 262864330.290514111519 1 60370.232760680 2024-03-01T05:35:10.522761+00:00 19994330.290364038199 27870000.000071808696 262864330.290432155132 1 60370.232772326 2024-03-01T05:35:11.528925+00:00 19994330.290376827121 27869999.999944571406 262864330.290317714214 1 60370.232783886 2024-03-01T05:35:12.527711+00:00 19994330.290018483996 27870000.000012811273 262864330.290027618408 1 60370.232795439 2024-03-01T05:35:13.525910+00:00 19994330.290255986154 27869999.999991364777 262864330.290243655443 1 60370.232807056 2024-03-01T05:35:14.529647+00:00 19994330.290162410587 27870000.000008165836 262864330.290166884661 1 60370.232818581 2024-03-01T05:35:15.525400+00:00 19994330.290320254862 27870000.000054188073 262864330.290370732546 1 60370.232830206 2024-03-01T05:35:16.529807+00:00 19994330.290200889111 27869999.999988753349 262864330.290185958147 1 60370.232841755 2024-03-01T05:35:17.527662+00:00 19994330.290338356048 27869999.999926015735 262864330.290260702372 1 60370.232853327 2024-03-01T05:35:18.527450+00:00 19994330.290351450443 27870000.000011339784 262864330.290359079838 1 60370.232864877 2024-03-01T05:35:19.525353+00:00 19994330.290331929922 27870000.000081129372 262864330.290409356356 1 60370.232876398 2024-03-01T05:35:20.520776+00:00 19994330.290361601859 27869999.999916709960 262864330.290274620056 1 60370.232888060 2024-03-01T05:35:21.528356+00:00 19994330.290075510740 27869999.999983008951 262864330.290054827929 1 60370.232899613 2024-03-01T05:35:22.526587+00:00 19994330.290331788361 27869999.999997790903 262864330.290325880051 1 60370.232911236 2024-03-01T05:35:23.530793+00:00 19994330.290106587112 27870000.000030942261 262864330.290133833885 1 60370.232922786 2024-03-01T05:35:24.528692+00:00 19994330.290246970952 27869999.999968279153 262864330.290211558342 1 60370.232934419 2024-03-01T05:35:25.533814+00:00 19994330.289962165058 27870000.000037800521 262864330.289996266365 1 60370.232945917 2024-03-01T05:35:26.527234+00:00 19994330.290233243257 27869999.999910276383 262864330.290139824152 1 60370.232957447 2024-03-01T05:35:27.523460+00:00 19994330.290398158133 27870000.000128332525 262864330.290522783995 1 60370.232968994 2024-03-01T05:35:28.521136+00:00 19994330.290154468268 27870000.000079307705 262864330.290230065584 1 60370.232980626 2024-03-01T05:35:29.526067+00:00 19994330.290281064808 27869999.999905988574 262864330.290183365345 1 60370.232992133 2024-03-01T05:35:30.520290+00:00 19994330.290463041514 27870000.000010989606 262864330.290470331907 1 60370.233003765 2024-03-01T05:35:31.525319+00:00 19994330.290260266513 27870000.000075202435 262864330.290331751108 1 60370.233015318 2024-03-01T05:35:32.523490+00:00 19994330.290153451264 27869999.999969366938 262864330.290119111538 1 60370.233026869 2024-03-01T05:35:33.521489+00:00 19994330.290266767144 27869999.999956130981 262864330.290219187737 1 60370.233038449 2024-03-01T05:35:34.522021+00:00 19994330.290318150073 27869999.999912649393 262864330.290227115154 1 60370.233049992 2024-03-01T05:35:35.519328+00:00 19994330.290102593601 27869999.999941073358 262864330.290039986372 1 60370.233061648 2024-03-01T05:35:36.526343+00:00 19994330.290390335023 27869999.999946739525 262864330.290333390236 1 60370.233073146 2024-03-01T05:35:37.519783+00:00 19994330.290263310075 27870000.000025637448 262864330.290285229683 1 60370.233084740 2024-03-01T05:35:38.521517+00:00 19994330.290155135095 27870000.000058665872 262864330.290210098028 1 60370.233096306 2024-03-01T05:35:39.520821+00:00 19994330.290299419314 27870000.000137276947 262864330.290432989597 1 60370.233107897 2024-03-01T05:35:40.522356+00:00 19994330.290213175118 27870000.000025525689 262864330.290234982967 1 60370.233119479 2024-03-01T05:35:41.523010+00:00 19994330.290099486709 27869999.999998979270 262864330.290094792843 1 60370.233131099 2024-03-01T05:35:42.526916+00:00 19994330.290235687047 27870000.000025540590 262864330.290257543325 1 60370.233142604 2024-03-01T05:35:43.521018+00:00 19994330.290298465639 27870000.000010982156 262864330.290305733681 1 60370.233154169 2024-03-01T05:35:44.520207+00:00 19994330.290154639632 27869999.999956559390 262864330.290107488632 1 60370.233165809 2024-03-01T05:35:45.525947+00:00 19994330.290360052139 27869999.999988790601 262864330.290345162153 1 60370.233177355 2024-03-01T05:35:46.523458+00:00 19994330.290277771652 27870000.000015940517 262864330.290290027857 1 60370.233188906 2024-03-01T05:35:47.521486+00:00 19994330.290426708758 27870000.000014692545 262864330.290437698364 1 60370.233200482 2024-03-01T05:35:48.521658+00:00 19994330.290093895048 27869999.999980561435 262864330.290070772171 1 60370.233212101 2024-03-01T05:35:49.525555+00:00 19994330.290167696774 27870000.000000525266 262864330.290164530277 1 60370.233223683 2024-03-01T05:35:50.526214+00:00 19994330.290049005300 27869999.999995831400 262864330.290041148663 1 60370.233235197 2024-03-01T05:35:51.521012+00:00 19994330.290149565786 27869999.999958671629 262864330.290104538202 1 60370.233246831 2024-03-01T05:35:52.526186+00:00 19994330.290246251971 27870000.000084083527 262864330.290326625109 1 60370.233258398 2024-03-01T05:35:53.525630+00:00 19994330.290329433978 27869999.999927319586 262864330.290253043175 1 60370.233269900 2024-03-01T05:35:54.519323+00:00 19994330.290375974029 27870000.000018164515 262864330.290390461683 1 60370.233281553 2024-03-01T05:35:55.526216+00:00 19994330.290269464254 27869999.999983943999 262864330.290249705315 1 60370.233293056 2024-03-01T05:35:56.520096+00:00 19994330.290195304900 27870000.000029809773 262864330.290221422911 1 60370.233304854 2024-03-01T05:35:57.539403+00:00 19994330.290115188807 27869999.999993924052 262864330.290105402470 1 60370.233316224 2024-03-01T05:35:58.521769+00:00 19994330.290206365287 27869999.999996207654 262864330.290198892355 1 60370.233327820 2024-03-01T05:35:59.523609+00:00 19994330.290406581014 27870000.000035375357 262864330.290438264608 1 60370.233339497 2024-03-01T05:36:00.532543+00:00 19994330.290052082390 27869999.999954514205 262864330.290002912283 1 60370.233351453 2024-03-01T05:36:01.565555+00:00 19994330.290543463081 27869999.999981518835 262864330.290521293879 1 60370.233362581 2024-03-01T05:36:02.527021+00:00 19994330.290284942836 27869999.999946568161 262864330.290227800608 1 60370.233374161 2024-03-01T05:36:03.527487+00:00 19994330.290617465973 27869999.999910652637 262864330.290524423122 1 60370.233385706 2024-03-01T05:36:04.525007+00:00 19994330.290151227266 27869999.999946873635 262864330.290094405413 1 60370.233397288 2024-03-01T05:36:05.525716+00:00 19994330.290478762239 27870000.000017199665 262864330.290492266417 1 60370.233408831 2024-03-01T05:36:06.522955+00:00 19994330.290250618011 27869999.999943621457 262864330.290190547705 1 60370.233420482 2024-03-01T05:36:07.529626+00:00 19994330.290118079633 27869999.999933723360 262864330.290048092604 1 60370.233432082 2024-03-01T05:36:08.531839+00:00 19994330.290151376277 27870000.000010367483 262864330.290158063173 1 60370.233443633 2024-03-01T05:36:09.529920+00:00 19994330.290060598403 27869999.999956443906 262864330.290013343096 1 60370.233455219 2024-03-01T05:36:10.530893+00:00 19994330.290447842330 27870000.000097561628 262864330.290541708469 1 60370.233466823 2024-03-01T05:36:11.533489+00:00 19994330.290068611503 27870000.000028461218 262864330.290093362331 1 60370.233478414 2024-03-01T05:36:12.534988+00:00 19994330.290213536471 27870000.000119242817 262864330.290329068899 1 60370.233490053 2024-03-01T05:36:13.540527+00:00 19994330.290303874761 27869999.999959986657 262864330.290260165930 1 60370.233501555 2024-03-01T05:36:14.534395+00:00 19994330.290270734578 27870000.000053513795 262864330.290320575237 1 60370.233513056 2024-03-01T05:36:15.528021+00:00 19994330.290193822235 27869999.999918583781 262864330.290108710527 1 60370.233524585 2024-03-01T05:36:16.524118+00:00 19994330.290062539279 27870000.000006798655 262864330.290065646172 1 60370.233536244 2024-03-01T05:36:17.531468+00:00 19994330.290407396853 27869999.999928325415 262864330.290332019329 1 60370.233547768 2024-03-01T05:36:18.527131+00:00 19994330.290166310966 27869999.999926146120 262864330.290088772774 1 60370.233559315 2024-03-01T05:36:19.524845+00:00 19994330.290438938886 27870000.000039435923 262864330.290474683046 1 60370.233570900 2024-03-01T05:36:20.525740+00:00 19994330.290143262595 27870000.000012047589 262864330.290151596069 1 60370.233582539 2024-03-01T05:36:21.531403+00:00 19994330.290623024106 27870000.000129893422 262864330.290749192238 1 60370.233593995 2024-03-01T05:36:22.521126+00:00 19994330.290140330791 27870000.000072661787 262864330.290209293365 1 60370.233605629 2024-03-01T05:36:23.526369+00:00 19994330.290296833962 27869999.999986864626 262864330.290279984474 1 60370.233617249 2024-03-01T05:36:24.530337+00:00 19994330.290235180408 27869999.999921131879 262864330.290152639151 1 60370.233628805 2024-03-01T05:36:25.528764+00:00 19994330.290120322257 27869999.999936304986 262864330.290052950382 1 60370.233640348 2024-03-01T05:36:26.526037+00:00 19994330.290479719639 27869999.999945659190 262864330.290421694517 1 60370.233651997 2024-03-01T05:36:27.532550+00:00 19994330.290355950594 27869999.999942477793 262864330.290294736624 1 60370.233663510 2024-03-01T05:36:28.527272+00:00 19994330.289960220456 27869999.999942068011 262864330.289898574352 1 60370.233675044 2024-03-01T05:36:29.523790+00:00 19994330.290394566953 27869999.999974377453 262864330.290365248919 1 60370.233686650 2024-03-01T05:36:30.526595+00:00 19994330.290343243629 27869999.999970108271 262864330.290309667587 1 60370.233698226 2024-03-01T05:36:31.526743+00:00 19994330.290200881660 27869999.999966088682 262864330.290163278580 1 60370.233709727 2024-03-01T05:36:32.520420+00:00 19994330.290377110243 27869999.999977733940 262864330.290351152420 1 60370.233721353 2024-03-01T05:36:33.524864+00:00 19994330.290472134948 27870000.000142142177 262864330.290610611439 1 60370.233732875 2024-03-01T05:36:34.520411+00:00 19994330.290419828147 27870000.000040978193 262864330.290457099676 1 60370.233744646 2024-03-01T05:36:35.537440+00:00 19994330.290096275508 27870000.000039596111 262864330.290132194757 1 60370.233756070 2024-03-01T05:36:36.524501+00:00 19994330.290333136916 27870000.000013951212 262864330.290343403816 1 60370.233767655 2024-03-01T05:36:37.525381+00:00 19994330.290122337639 27869999.999966375530 262864330.290085017681 1 60370.233779206 2024-03-01T05:36:38.523374+00:00 19994330.290206559002 27870000.000213868916 262864330.290416717529 1 60370.233790797 2024-03-01T05:36:39.524867+00:00 19994330.290177334100 27869999.999980270863 262864330.290153920650 1 60370.233802426 2024-03-01T05:36:40.529570+00:00 19994330.290184140205 27870000.000013038516 262864330.290193498135 1 60370.233813929 2024-03-01T05:36:41.523460+00:00 19994330.290513020009 27870000.000089764595 262864330.290599077940 1 60370.233825545 2024-03-01T05:36:42.527048+00:00 19994330.290277544409 27870000.000008754432 262864330.290282607079 1 60370.233837135 2024-03-01T05:36:43.528481+00:00 19994330.290096081793 27870000.000055380166 262864330.290147751570 1 60370.233848663 2024-03-01T05:36:44.524470+00:00 19994330.290529973805 27869999.999976910651 262864330.290503174067 1 60370.233860252 2024-03-01T05:36:45.525816+00:00 19994330.290349524468 27870000.000039536506 262864330.290385365486 1 60370.233871851 2024-03-01T05:36:46.527929+00:00 19994330.290296576917 27869999.999990116805 262864330.290282994509 1 60370.233883349 2024-03-01T05:36:47.521389+00:00 19994330.290294632316 27869999.999954402447 262864330.290245354176 1 60370.233894931 2024-03-01T05:36:48.522035+00:00 19994330.290095422417 27869999.999996144325 262864330.290087878704 1 60370.233906570 2024-03-01T05:36:49.527620+00:00 19994330.290401611477 27870000.000014774501 262864330.290412694216 1 60370.233918123 2024-03-01T05:36:50.525799+00:00 19994330.290161415935 27869999.999942835420 262864330.290100574493 1 60370.233929689 2024-03-01T05:36:51.525135+00:00 19994330.290218178183 27869999.999928448349 262864330.290142923594 1 60370.233941203 2024-03-01T05:36:52.519933+00:00 19994330.290308095515 27869999.999989204109 262864330.290293604136 1 60370.233952821 2024-03-01T05:36:53.523716+00:00 19994330.289967421442 27869999.999960497022 262864330.289924204350 1 60370.233964381 2024-03-01T05:36:54.522542+00:00 19994330.290536351502 27869999.999994169921 262864330.290526807308 1 60370.233975926 2024-03-01T05:36:55.520039+00:00 19994330.290021587163 27870000.000095274299 262864330.290113180876 1 60370.233987501 2024-03-01T05:36:56.520079+00:00 19994330.290347896516 27869999.999956004322 262864330.290300220251 1 60370.233999088 2024-03-01T05:36:57.521202+00:00 19994330.290393467993 27870000.000049479306 262864330.290439248085 1 60370.234010688 2024-03-01T05:36:58.523430+00:00 19994330.290331352502 27869999.999950129539 262864330.290277808905 1 60370.234022254 2024-03-01T05:36:59.522735+00:00 19994330.290020294487 27869999.999984640628 262864330.290001243353 1 60370.234033820 2024-03-01T05:37:00.522087+00:00 19994330.289975143969 27870000.000039670616 262864330.290011107922 1 60370.234045397 2024-03-01T05:37:01.522303+00:00 19994330.290075290948 27869999.999923065305 262864330.289994657040 1 60370.234057021 2024-03-01T05:37:02.526589+00:00 19994330.290528852493 27869999.999984335154 262864330.290509492159 1 60370.234068642 2024-03-01T05:37:03.530673+00:00 19994330.290395990014 27869999.999965131283 262864330.290357410908 1 60370.234080107 2024-03-01T05:37:04.521227+00:00 19994330.290249176323 27869999.999969769269 262864330.290215253830 1 60370.234091744 2024-03-01T05:37:05.526711+00:00 19994330.290501672775 27870000.000016935170 262864330.290514916182 1 60370.234103312 2024-03-01T05:37:06.526169+00:00 19994330.290079656988 27869999.999947026372 262864330.290022969246 1 60370.234114834 2024-03-01T05:37:07.521652+00:00 19994330.290178600699 27870000.000010848045 262864330.290185749531 1 60370.234126396 2024-03-01T05:37:08.520628+00:00 19994330.290184523910 27870000.000007700175 262864330.290188521147 1 60370.234138084 2024-03-01T05:37:09.530446+00:00 19994330.290308751166 27869999.999874666333 262864330.290179699659 1 60370.234149604 2024-03-01T05:37:10.525751+00:00 19994330.290367405862 27870000.000079330057 262864330.290443032980 1 60370.234161234 2024-03-01T05:37:11.530578+00:00 19994330.290301926434 27869999.999999027699 262864330.290297240019 1 60370.234172738 2024-03-01T05:37:12.524524+00:00 19994330.290309362113 27869999.999933030456 262864330.290238708258 1 60370.234184350 2024-03-01T05:37:13.527830+00:00 19994330.290337070823 27870000.000069338828 262864330.290402710438 1 60370.234195913 2024-03-01T05:37:14.526914+00:00 19994330.289842810482 27870000.000092472881 262864330.289931595325 1 60370.234207641 2024-03-01T05:37:15.540156+00:00 19994330.290586169809 27870000.000131040812 262864330.290713518858 1 60370.234219062 2024-03-01T05:37:16.526981+00:00 19994330.290401082486 27869999.999920666218 262864330.290318042040 1 60370.234230598 2024-03-01T05:37:17.523608+00:00 19994330.290069852024 27870000.000013187528 262864330.290079325438 1 60370.234242474 2024-03-01T05:37:18.549706+00:00 19994330.290256097913 27869999.999999195337 262864330.290251612663 1 60370.234253770 2024-03-01T05:37:19.525681+00:00 19994330.290225494653 27869999.999958030879 262864330.290179848671 1 60370.234265352 2024-03-01T05:37:20.526390+00:00 19994330.290204420686 27869999.999956279993 262864330.290157020092 1 60370.234277039 2024-03-01T05:37:21.536136+00:00 19994330.290257148445 27870000.000035595149 262864330.290289044380 1 60370.234288554 2024-03-01T05:37:22.531091+00:00 19994330.290550142527 27870000.000076279044 262864330.290622740984 1 60370.234300066 2024-03-01T05:37:23.525663+00:00 19994330.289945352823 27869999.999896924943 262864330.289838582277 1 60370.234311585 2024-03-01T05:37:24.520988+00:00 19994330.290054183453 27869999.999986227602 262864330.290036708117 1 60370.234323170 2024-03-01T05:37:25.521863+00:00 19994330.290360871702 27870000.000019144267 262864330.290376305580 1 60370.234334768 2024-03-01T05:37:26.523962+00:00 19994330.290144890547 27869999.999991886318 262864330.290133088827 1 60370.234346302 2024-03-01T05:37:27.520527+00:00 19994330.290456525981 27869999.999958470464 262864330.290411293507 1 60370.234357874 2024-03-01T05:37:28.520319+00:00 19994330.290361884981 27869999.999958392233 262864330.290316581726 1 60370.234369457 2024-03-01T05:37:29.521079+00:00 19994330.290322538465 27870000.000013519078 262864330.290332376957 1 60370.234381040 2024-03-01T05:37:30.521803+00:00 19994330.290408845991 27869999.999945510179 262864330.290350675583 1 60370.234392593 2024-03-01T05:37:31.520015+00:00 19994330.290202047676 27870000.000040233135 262864330.290238589048 1 60370.234404174 2024-03-01T05:37:32.520645+00:00 19994330.290329713374 27869999.999984521419 262864330.290310561657 1 60370.234415772 2024-03-01T05:37:33.522723+00:00 19994330.290067680180 27869999.999926168472 262864330.289990156889 1 60370.234427337 2024-03-01T05:37:34.521880+00:00 19994330.290126718581 27869999.999943297356 262864330.290066301823 1 60370.234438900 2024-03-01T05:37:35.520991+00:00 19994330.290237128735 27870000.000073216856 262864330.290306657553 1 60370.234450513 2024-03-01T05:37:36.524384+00:00 19994330.290346968919 27870000.000014711171 262864330.290358006954 1 60370.234462048 2024-03-01T05:37:37.520937+00:00 19994330.290289744735 27870000.000043101609 262864330.290329158306 1 60370.234473614 2024-03-01T05:37:38.520222+00:00 19994330.290157254785 27870000.000126257539 262864330.290279805660 1 60370.234485252 2024-03-01T05:37:39.525803+00:00 19994330.290372155607 27869999.999982733279 262864330.290351212025 1 60370.234496779 2024-03-01T05:37:40.521679+00:00 19994330.289991043508 27870000.000061191618 262864330.290048539639 1 60370.234508409 2024-03-01T05:37:41.526523+00:00 19994330.290408294648 27870000.000015374273 262864330.290419965982 1 60370.234519926 2024-03-01T05:37:42.521631+00:00 19994330.290213130414 27869999.999953489751 262864330.290162920952 1 60370.234531530 2024-03-01T05:37:43.524201+00:00 19994330.290240053087 27869999.999934315681 262864330.290170669556 1 60370.234543108 2024-03-01T05:37:44.524514+00:00 19994330.290022671223 27870000.000015232712 262864330.290034204721 1 60370.234554673 2024-03-01T05:37:45.523698+00:00 19994330.290229108185 27870000.000005647540 262864330.290231078863 1 60370.234566193 2024-03-01T05:37:46.519100+00:00 19994330.290159251541 27870000.000011079013 262864330.290166646242 1 60370.234577832 2024-03-01T05:37:47.524685+00:00 19994330.290446665138 27869999.999985314906 262864330.290428280830 1 60370.234589418 2024-03-01T05:37:48.525701+00:00 19994330.290341477841 27870000.000051308423 262864330.290389090776 1 60370.234600917 2024-03-01T05:37:49.519267+00:00 19994330.290102779865 27870000.000012055039 262864330.290111124516 1 60370.234612501 2024-03-01T05:37:50.520130+00:00 19994330.290335390717 27869999.999992128462 262864330.290323823690 1 60370.234624160 2024-03-01T05:37:51.527459+00:00 19994330.290301833302 27869999.999983705580 262864330.290281832218 1 60370.234635673 2024-03-01T05:37:52.522127+00:00 19994330.290374312550 27870000.000002190471 262864330.290372818708 1 60370.234647230 2024-03-01T05:37:53.520644+00:00 19994330.290220201015 27869999.999979309738 262864330.290195822716 1 60370.234658801 2024-03-01T05:37:54.520446+00:00 19994330.290286578238 27869999.999923631549 262864330.290206521749 1 60370.234670362 2024-03-01T05:37:55.519311+00:00 19994330.290351517498 27869999.999976538122 262864330.290324360132 1 60370.234681949 2024-03-01T05:37:56.520438+00:00 19994330.290172465146 27870000.000050388277 262864330.290219157934 1 60370.234693533 2024-03-01T05:37:57.521289+00:00 19994330.290355224162 27869999.999971669167 262864330.290323197842 1 60370.234705073 2024-03-01T05:37:58.518329+00:00 19994330.290340565145 27869999.999953016639 262864330.290289908648 1 60370.234716722 2024-03-01T05:37:59.524761+00:00 19994330.290346793830 27869999.999993670732 262864330.290336787701 1 60370.234728255 2024-03-01T05:38:00.521216+00:00 19994330.290496900678 27869999.999996960163 262864330.290490150452 1 60370.234739919 2024-03-01T05:38:01.528968+00:00 19994330.290198907256 27869999.999955125153 262864330.290150344372 1 60370.234751500 2024-03-01T05:38:02.529624+00:00 19994330.290430251509 27869999.999880809337 262864330.290307372808 1 60370.234763122 2024-03-01T05:38:03.533758+00:00 19994330.290482927114 27870000.000066049397 262864330.290545284748 1 60370.234774620 2024-03-01T05:38:04.527172+00:00 19994330.290165193379 27869999.999858211726 262864330.290019690990 1 60370.234786147 2024-03-01T05:38:05.523132+00:00 19994330.290284790099 27870000.000070452690 262864330.290351539850 1 60370.234797820 2024-03-01T05:38:06.531650+00:00 19994330.290390990674 27870000.000018026680 262864330.290405333042 1 60370.234809318 2024-03-01T05:38:07.525096+00:00 19994330.290125772357 27869999.999903198332 262864330.290025293827 1 60370.234821048 2024-03-01T05:38:08.538527+00:00 19994330.290153808892 27870000.000058729202 262864330.290208846331 1 60370.234832567 2024-03-01T05:38:09.533814+00:00 19994330.290334753692 27869999.999967571348 262864330.290298640728 1 60370.234844123 2024-03-01T05:38:10.532258+00:00 19994330.290461074561 27870000.000033289194 262864330.290490657091 1 60370.234855636 2024-03-01T05:38:11.526969+00:00 19994330.290308687836 27870000.000105254352 262864330.290410250425 1 60370.234867255 2024-03-01T05:38:12.530843+00:00 19994330.290185891092 27869999.999967355281 262864330.290149569511 1 60370.234878796 2024-03-01T05:38:13.528008+00:00 19994330.290277775377 27870000.000024955720 262864330.290299028158 1 60370.234890350 2024-03-01T05:38:14.526219+00:00 19994330.290265142918 27869999.999967742711 262864330.290229201317 1 60370.234901952 2024-03-01T05:38:15.528660+00:00 19994330.290211386979 27870000.000017017126 262864330.290224701166 1 60370.234913494 2024-03-01T05:38:16.525912+00:00 19994330.290403299034 27869999.999965541065 262864330.290365159512 1 60370.234925072 2024-03-01T05:38:17.526194+00:00 19994330.290139321238 27869999.999937176704 262864330.290072798729 1 60370.234936610 2024-03-01T05:38:18.523086+00:00 19994330.290401697159 27870000.000017195940 262864330.290415197611 1 60370.234948206 2024-03-01T05:38:19.525025+00:00 19994330.290172051638 27869999.999995227903 262864330.290163576603 1 60370.234959735 2024-03-01T05:38:20.521066+00:00 19994330.290319748223 27869999.999996602535 262864330.290312647820 1 60370.234971321 2024-03-01T05:38:21.522096+00:00 19994330.290367290378 27870000.000030551106 262864330.290394127369 1 60370.234982922 2024-03-01T05:38:22.524429+00:00 19994330.290281098336 27870000.000000104308 262864330.290277510881 1 60370.234994506 2024-03-01T05:38:23.525358+00:00 19994330.290393017232 27869999.999991092831 262864330.290380418301 1 60370.235006168 2024-03-01T05:38:24.532955+00:00 19994330.290414128453 27870000.000035837293 262864330.290446251631 1 60370.235017602 2024-03-01T05:38:25.520855+00:00 19994330.290182963014 27870000.000044386834 262864330.290223658085 1 60370.235029178 2024-03-01T05:38:26.520938+00:00 19994330.290309816599 27870000.000056333840 262864330.290362447500 1 60370.235040756 2024-03-01T05:38:27.521352+00:00 19994330.290284559131 27870000.000043649226 262864330.290324509144 1 60370.235052356 2024-03-01T05:38:28.523517+00:00 19994330.290227320045 27870000.000020135194 262864330.290243774652 1 60370.235063958 2024-03-01T05:38:29.525950+00:00 19994330.290079906583 27869999.999996650964 262864330.290072858334 1 60370.235075500 2024-03-01T05:38:30.523167+00:00 19994330.290601115674 27869999.999983537942 262864330.290580958128 1 60370.235087065 2024-03-01T05:38:31.522460+00:00 19994330.290337201208 27870000.000057175756 262864330.290390670300 1 60370.235098673 2024-03-01T05:38:32.525330+00:00 19994330.290266431868 27870000.000030569732 262864330.290293306112 1 60370.235110247 2024-03-01T05:38:33.525313+00:00 19994330.290117271245 27869999.999950218946 262864330.290063798428 1 60370.235121834 2024-03-01T05:38:34.526458+00:00 19994330.290284369141 27869999.999920804054 262864330.290201485157 1 60370.235133368 2024-03-01T05:38:35.522944+00:00 19994330.290268160403 27869999.999970383942 262864330.290234833956 1 60370.235144929 2024-03-01T05:38:36.521845+00:00 19994330.290282394737 27869999.999967508018 262864330.290246218443 1 60370.235156496 2024-03-01T05:38:37.521266+00:00 19994330.290250103921 27869999.999997694045 262864330.290244102478 1 60370.235168145 2024-03-01T05:38:38.527688+00:00 19994330.290066212416 27869999.999950714409 262864330.290013223886 1 60370.235179811 2024-03-01T05:38:39.535650+00:00 19994330.290168877691 27869999.999966677278 262864330.290131866932 1 60370.235191246 2024-03-01T05:38:40.523701+00:00 19994330.290275663137 27869999.999997712672 262864330.290269672871 1 60370.235202793 2024-03-01T05:38:41.521330+00:00 19994330.290220141411 27869999.999995276332 262864330.290211737156 1 60370.235214383 2024-03-01T05:38:42.522731+00:00 19994330.290330499411 27870000.000039447099 262864330.290366262197 1 60370.235226148 2024-03-01T05:38:43.539153+00:00 19994330.290395360440 27870000.000004976988 262864330.290396630764 1 60370.235237656 2024-03-01T05:38:44.533494+00:00 19994330.290288127959 27870000.000013425946 262864330.290297836065 1 60370.235249137 2024-03-01T05:38:45.525415+00:00 19994330.290319651365 27870000.000097922981 262864330.290413886309 1 60370.235260677 2024-03-01T05:38:46.522501+00:00 19994330.290159963071 27870000.000092856586 262864330.290249139071 1 60370.235272308 2024-03-01T05:38:47.527399+00:00 19994330.290236193687 27869999.999895136803 262864330.290127635002 1 60370.235283905 2024-03-01T05:38:48.529380+00:00 19994330.290348675102 27869999.999973382801 262864330.290318369865 1 60370.235295447 2024-03-01T05:38:49.526638+00:00 19994330.290493641049 27869999.999987650663 262864330.290477603674 1 60370.235306962 2024-03-01T05:38:50.521498+00:00 19994330.290142435580 27869999.999995928258 262864330.290134668350 1 60370.235318535 2024-03-01T05:38:51.521444+00:00 19994330.290397550911 27869999.999928072095 262864330.290321916342 1 60370.235330109 2024-03-01T05:38:52.521409+00:00 19994330.290173094720 27870000.000039126724 262864330.290208518505 1 60370.235341725 2024-03-01T05:38:53.525046+00:00 19994330.290178745985 27870000.000019069761 262864330.290194123983 1 60370.235353244 2024-03-01T05:38:54.520231+00:00 19994330.290305085480 27870000.000057995319 262864330.290359377861 1 60370.235364877 2024-03-01T05:38:55.525332+00:00 19994330.290326077491 27869999.999993823469 262864330.290316224098 1 60370.235376392 2024-03-01T05:38:56.520244+00:00 19994330.290259454399 27870000.000008121133 262864330.290263861418 1 60370.235387989 2024-03-01T05:38:57.522284+00:00 19994330.290313474834 27869999.999984011054 262864330.290293812752 1 60370.235399582 2024-03-01T05:38:58.523945+00:00 19994330.290206156671 27869999.999921444803 262864330.290123909712 1 60370.235411126 2024-03-01T05:38:59.521301+00:00 19994330.290128670633 27870000.000035855919 262864330.290160834789 1 60370.235422694 2024-03-01T05:39:00.520719+00:00 19994330.290146641433 27869999.999962918460 262864330.290105879307 1 60370.235434418 2024-03-01T05:39:01.533731+00:00 19994330.290245037526 27869999.999959617853 262864330.290200948715 1 60370.235445909 2024-03-01T05:39:02.526523+00:00 19994330.290523365140 27870000.000023543835 262864330.290543198586 1 60370.235457434 2024-03-01T05:39:03.522312+00:00 19994330.290067005903 27870000.000034943223 262864330.290098249912 1 60370.235469024 2024-03-01T05:39:04.523698+00:00 19994330.290265657008 27869999.999974157661 262864330.290236115456 1 60370.235480676 2024-03-01T05:39:05.530443+00:00 19994330.290329959244 27870000.000119101256 262864330.290445357561 1 60370.235492175 2024-03-01T05:39:06.523953+00:00 19994330.290260303766 27870000.000088296831 262864330.290344923735 1 60370.235503791 2024-03-01T05:39:07.527511+00:00 19994330.290272846818 27870000.000023756176 262864330.290292918682 1 60370.235515299 2024-03-01T05:39:08.521861+00:00 19994330.290092442185 27870000.000011157244 262864330.290099889040 1 60370.235526855 2024-03-01T05:39:09.520285+00:00 19994330.290310882032 27870000.000067755580 262864330.290374964476 1 60370.235538424 2024-03-01T05:39:10.519795+00:00 19994330.290425416082 27870000.000040546060 262864330.290462255478 1 60370.235550086 2024-03-01T05:39:11.527449+00:00 19994330.290342971683 27869999.999945312738 262864330.290284574032 1 60370.235561623 2024-03-01T05:39:12.524214+00:00 19994330.290348131210 27870000.000005658716 262864330.290350109339 1 60370.235573220 2024-03-01T05:39:13.526236+00:00 19994330.290252838284 27869999.999973863363 262864330.290223002434 1 60370.235584755 2024-03-01T05:39:14.522881+00:00 19994330.290198288858 27870000.000068545341 262864330.290263146162 1 60370.235596321 2024-03-01T05:39:15.522104+00:00 19994330.290449690074 27869999.999987240881 262864330.290433228016 1 60370.235607880 2024-03-01T05:39:16.520797+00:00 19994330.290087327361 27870000.000017307699 262864330.290100932121 1 60370.235619469 2024-03-01T05:39:17.522112+00:00 19994330.290397588164 27870000.000068292022 262864330.290462195873 1 60370.235631023 2024-03-01T05:39:18.520362+00:00 19994330.290134105831 27870000.000071704388 262864330.290202111006 1 60370.235642627 2024-03-01T05:39:19.522985+00:00 19994330.290321707726 27870000.000038139522 262864330.290356159210 1 60370.235654191 2024-03-01T05:39:20.522137+00:00 19994330.290140263736 27869999.999977346510 262864330.290113925934 1 60370.235665748 2024-03-01T05:39:21.520648+00:00 19994330.290092702955 27870000.000069789588 262864330.290158808231 1 60370.235677356 2024-03-01T05:39:22.523545+00:00 19994330.290345720947 27869999.999960236251 262864330.290302276611 1 60370.235688901 2024-03-01T05:39:23.521032+00:00 19994330.290305454284 27870000.000042758882 262864330.290344536304 1 60370.235700494 2024-03-01T05:39:24.522646+00:00 19994330.290130384266 27869999.999890550971 262864330.290017247200 1 60370.235712121 2024-03-01T05:39:25.527228+00:00 19994330.290348161012 27869999.999967485666 262864330.290311962366 1 60370.235723674 2024-03-01T05:39:26.525444+00:00 19994330.290242608637 27869999.999960105866 262864330.290199011564 1 60370.235735213 2024-03-01T05:39:27.522431+00:00 19994330.290368504822 27869999.999990273267 262864330.290355086327 1 60370.235746776 2024-03-01T05:39:28.521426+00:00 19994330.290267817676 27869999.999932881445 262864330.290197014809 1 60370.235758452 2024-03-01T05:39:29.530261+00:00 19994330.290275916457 27869999.999918296933 262864330.290190517902 1 60370.235770083 2024-03-01T05:39:30.535168+00:00 19994330.290391191840 27870000.000027470291 262864330.290414988995 1 60370.235781487 2024-03-01T05:39:31.520436+00:00 19994330.290268637240 27870000.000010613352 262864330.290275543928 1 60370.235793205 2024-03-01T05:39:32.532928+00:00 19994330.290027659386 27870000.000016752630 262864330.290040701628 1 60370.235804643 2024-03-01T05:39:33.521143+00:00 19994330.290154375136 27869999.999978810549 262864330.290129482746 1 60370.235816255 2024-03-01T05:39:34.524459+00:00 19994330.290309958160 27869999.999910850078 262864330.290217131376 1 60370.235827805 2024-03-01T05:39:35.522345+00:00 19994330.290263131261 27869999.999961998314 262864330.290221452713 1 60370.235839397 2024-03-01T05:39:36.523854+00:00 19994330.290366519243 27870000.000115144998 262864330.290477991104 1 60370.235850930 2024-03-01T05:39:37.520377+00:00 19994330.290398787707 27870000.000066936016 262864330.290462017059 1 60370.235862490 2024-03-01T05:39:38.519150+00:00 19994330.290174771100 27870000.000115260482 262864330.290286362171 1 60370.235874087 2024-03-01T05:39:39.521094+00:00 19994330.290411259979 27870000.000008378178 262864330.290415942669 1 60370.235885656 2024-03-01T05:39:40.520715+00:00 19994330.289970077574 27869999.999944545329 262864330.289910912514 1 60370.235897309 2024-03-01T05:39:41.527516+00:00 19994330.290243256837 27870000.000058587641 262864330.290298163891 1 60370.235908808 2024-03-01T05:39:42.520991+00:00 19994330.290139250457 27870000.000019162893 262864330.290154725313 1 60370.235920422 2024-03-01T05:39:43.524434+00:00 19994330.290159743279 27870000.000022344291 262864330.290178388357 1 60370.235931982 2024-03-01T05:39:44.523252+00:00 19994330.290463987738 27869999.999939691275 262864330.290399968624 1 60370.235943603 2024-03-01T05:39:45.527333+00:00 19994330.290251273662 27869999.999941173941 262864330.290188759565 1 60370.235955097 2024-03-01T05:39:46.520353+00:00 19994330.290304604918 27869999.999903064221 262864330.290203958750 1 60370.235966705 2024-03-01T05:39:47.523328+00:00 19994330.290165744722 27870000.000016469508 262864330.290178537369 1 60370.235978280 2024-03-01T05:39:48.523428+00:00 19994330.290230277926 27869999.999982014298 262864330.290208578110 1 60370.235989871 2024-03-01T05:39:49.524896+00:00 19994330.290255460888 27870000.000033885241 262864330.290285646915 1 60370.236001396 2024-03-01T05:39:50.520590+00:00 19994330.290226608515 27870000.000038143247 262864330.290261059999 1 60370.236013031 2024-03-01T05:39:51.525870+00:00 19994330.290113966912 27870000.000038623810 262864330.290148884058 1 60370.236024551 2024-03-01T05:39:52.521185+00:00 19994330.290265440941 27870000.000002171844 262864330.290263921022 1 60370.236036134 2024-03-01T05:39:53.521983+00:00 19994330.290414888412 27870000.000006847084 262864330.290418058634 1 60370.236047697 2024-03-01T05:39:54.520990+00:00 19994330.290287960321 27870000.000044208020 262864330.290328472853 1 60370.236059260 2024-03-01T05:39:55.520057+00:00 19994330.290062114596 27870000.000042993575 262864330.290101408958 1 60370.236070868 2024-03-01T05:39:56.523017+00:00 19994330.290340807289 27870000.000012375414 262864330.290349483490 1 60370.236082423 2024-03-01T05:39:57.521305+00:00 19994330.290653217584 27869999.999905306846 262864330.290554851294 1 60370.236094046 2024-03-01T05:39:58.525554+00:00 19994330.290218316019 27869999.999993532896 262864330.290208160877 1 60370.236105572 2024-03-01T05:39:59.521362+00:00 19994330.290178332478 27870000.000009257346 262864330.290183901787 1 60370.236117134 2024-03-01T05:40:00.520407+00:00 19994330.290219988674 27869999.999999500811 262864330.290215790272 1 60370.236128731 2024-03-01T05:40:01.522311+00:00 19994330.290374197066 27870000.000016186386 262864330.290386676788 1 60370.236140516 2024-03-01T05:40:02.540596+00:00 19994330.290327232331 27869999.999975524843 262864330.290299057961 1 60370.236152101 2024-03-01T05:40:03.541529+00:00 19994330.290306046605 27870000.000011339784 262864330.290313661098 1 60370.236163666 2024-03-01T05:40:04.540723+00:00 19994330.290143609047 27869999.999948039651 262864330.290087938309 1 60370.236175697 2024-03-01T05:40:05.580198+00:00 19994330.290419042110 27869999.999960243702 262864330.290375590324 1 60370.236186794 2024-03-01T05:40:06.538999+00:00 19994330.289949096739 27870000.000036545098 262864330.289981931448 1 60370.236198382 2024-03-01T05:40:07.540180+00:00 19994330.290132794529 27869999.999940231442 262864330.290069311857 1 60370.236209861 2024-03-01T05:40:08.532045+00:00 19994330.290146302432 27870000.000072382390 262864330.290214985609 1 60370.236221507 2024-03-01T05:40:09.538233+00:00 19994330.290383156389 27869999.999922923744 262864330.290302395821 1 60370.236233003 2024-03-01T05:40:10.531470+00:00 19994330.290235359222 27870000.000072527677 262864330.290304213762 1 60370.236244604 2024-03-01T05:40:11.533834+00:00 19994330.290206067264 27869999.999980468303 262864330.290182858706 1 60370.236256149 2024-03-01T05:40:12.531277+00:00 19994330.290439449251 27870000.000005420297 262864330.290441185236 1 60370.236267674 2024-03-01T05:40:13.527057+00:00 19994330.290051020682 27869999.999932773411 262864330.289980083704 1 60370.236279274 2024-03-01T05:40:14.529327+00:00 19994330.290235366672 27870000.000006422400 262864330.290238112211 1 60370.236290851 2024-03-01T05:40:15.529539+00:00 19994330.290468797088 27869999.999998167157 262864330.290463268757 1 60370.236302538 2024-03-01T05:40:16.539295+00:00 19994330.290097106248 27869999.999911189079 262864330.290004611015 1 60370.236314103 2024-03-01T05:40:17.538503+00:00 19994330.290181826800 27869999.999986737967 262864330.290164858103 1 60370.236325509 2024-03-01T05:40:18.523982+00:00 19994330.290309499949 27870000.000037714839 262864330.290343523026 1 60370.236337053 2024-03-01T05:40:19.521372+00:00 19994330.290366008878 27870000.000027943403 262864330.290390253067 1 60370.236348909 2024-03-01T05:40:20.545770+00:00 19994330.290354579687 27870000.000065423548 262864330.290416300297 1 60370.236360248 2024-03-01T05:40:21.525426+00:00 19994330.290279883891 27870000.000036776066 262864330.290312975645 1 60370.236371857 2024-03-01T05:40:22.528426+00:00 19994330.290079057217 27870000.000014919788 262864330.290090292692 1 60370.236383477 2024-03-01T05:40:23.532440+00:00 19994330.290493171662 27870000.000075023621 262864330.290564477444 1 60370.236394975 2024-03-01T05:40:24.525887+00:00 19994330.289994768798 27869999.999967530370 262864330.289958596230 1 60370.236406496 2024-03-01T05:40:25.521231+00:00 19994330.290240503848 27869999.999958764762 262864330.290195554495 1 60370.236418070 2024-03-01T05:40:26.521271+00:00 19994330.290392190218 27869999.999910011888 262864330.290298491716 1 60370.236429692 2024-03-01T05:40:27.525393+00:00 19994330.290286134928 27869999.999971251935 262864330.290253669024 1 60370.236441242 2024-03-01T05:40:28.523255+00:00 19994330.290263608098 27869999.999991305172 262864330.290251195431 1 60370.236452857 2024-03-01T05:40:29.526809+00:00 19994330.290073979646 27869999.999924905598 262864330.289995193481 1 60370.236464365 2024-03-01T05:40:30.521122+00:00 19994330.290564637631 27869999.999893195927 262864330.290454119444 1 60370.236475947 2024-03-01T05:40:31.521794+00:00 19994330.290313381702 27869999.999986477196 262864330.290296167135 1 60370.236487527 2024-03-01T05:40:32.522360+00:00 19994330.290213424712 27869999.999975640327 262864330.290185391903 1 60370.236499061 2024-03-01T05:40:33.518837+00:00 19994330.290378995240 27870000.000053521246 262864330.290428817272 1 60370.236510756 2024-03-01T05:40:34.529343+00:00 19994330.290077868849 27870000.000026743859 262864330.290100902319 1 60370.236522255 2024-03-01T05:40:35.522767+00:00 19994330.290347672999 27870000.000008303672 262864330.290352284908 1 60370.236533816 2024-03-01T05:40:36.521746+00:00 19994330.290273487568 27869999.999957691878 262864330.290227472782 1 60370.236545353 2024-03-01T05:40:37.518479+00:00 19994330.290294542909 27870000.000017825514 262864330.290308654308 1 60370.236556994 2024-03-01T05:40:38.524319+00:00 19994330.290266890079 27869999.999976459891 262864330.290239661932 1 60370.236568529 2024-03-01T05:40:39.520917+00:00 19994330.290300425142 27869999.999985679984 262864330.290282428265 1 60370.236580119 2024-03-01T05:40:40.522292+00:00 19994330.290257006884 27869999.999983388931 262864330.290236711502 1 60370.236591677 2024-03-01T05:40:41.520889+00:00 19994330.290035050362 27869999.999933630228 262864330.289964973927 1 60370.236603238 2024-03-01T05:40:42.519727+00:00 19994330.290245197713 27870000.000061847270 262864330.290303349495 1 60370.236614835 2024-03-01T05:40:43.521735+00:00 19994330.290342856199 27870000.000092353672 262864330.290431529284 1 60370.236626415 2024-03-01T05:40:44.522232+00:00 19994330.290363293141 27870000.000031393021 262864330.290390968323 1 60370.236638023 2024-03-01T05:40:45.525194+00:00 19994330.290310405195 27869999.999926000834 262864330.290232717991 1 60370.236649571 2024-03-01T05:40:46.522913+00:00 19994330.290311139077 27870000.000073850155 262864330.290381282568 1 60370.236661104 2024-03-01T05:40:47.519391+00:00 19994330.290147718042 27869999.999978821725 262864330.290122836828 1 60370.236672808 2024-03-01T05:40:48.530615+00:00 19994330.290445230901 27869999.999961704016 262864330.290403246880 1 60370.236684288 2024-03-01T05:40:49.522464+00:00 19994330.290326606482 27870000.000023230910 262864330.290346145630 1 60370.236695887 2024-03-01T05:40:50.524594+00:00 19994330.290475204587 27869999.999982286245 262864330.290453791618 1 60370.236707413 2024-03-01T05:40:51.520503+00:00 19994330.289975017309 27869999.999979764223 262864330.289951086044 1 60370.236719032 2024-03-01T05:40:52.524354+00:00 19994330.290322545916 27869999.999946597964 262864330.290265440941 1 60370.236730570 2024-03-01T05:40:53.521256+00:00 19994330.290505159646 27870000.000016499311 262864330.290517985821 1 60370.236742159 2024-03-01T05:40:54.522513+00:00 19994330.290107872337 27870000.000108074397 262864330.290212243795 1 60370.236753716 2024-03-01T05:40:55.521080+00:00 19994330.290575582534 27869999.999984279275 262864330.290556162596 1 60370.236765328 2024-03-01T05:40:56.524314+00:00 19994330.290069453418 27869999.999938372523 262864330.290004134178 1 60370.236776887 2024-03-01T05:40:57.523090+00:00 19994330.290187627077 27870000.000031996518 262864330.290215939283 1 60370.236788472 2024-03-01T05:40:58.524007+00:00 19994330.290253806859 27869999.999905440956 262864330.290155559778 1 60370.236800066 2024-03-01T05:40:59.525687+00:00 19994330.290375664830 27870000.000076543540 262864330.290448486805 1 60370.236811591 2024-03-01T05:41:00.521500+00:00 19994330.290224678814 27869999.999951012433 262864330.290171980858 1 60370.236823338 2024-03-01T05:41:01.536409+00:00 19994330.290294449776 27869999.999936923385 262864330.290227681398 1 60370.236834826 2024-03-01T05:41:02.529000+00:00 19994330.290147338063 27869999.999942388386 262864330.290086030960 1 60370.236846311 2024-03-01T05:41:03.521247+00:00 19994330.290287125856 27870000.000058732927 262864330.290342181921 1 60370.236857906 2024-03-01T05:41:04.523065+00:00 19994330.290061928332 27870000.000036183745 262864330.290094405413 1 60370.236869474 2024-03-01T05:41:05.522575+00:00 19994330.290198374540 27869999.999915383756 262864330.290110081434 1 60370.236881025 2024-03-01T05:41:06.520527+00:00 19994330.290469504893 27870000.000026196241 262864330.290491998196 1 60370.236892595 2024-03-01T05:41:07.520209+00:00 19994330.290149934590 27870000.000006739050 262864330.290152966976 1 60370.236904172 2024-03-01T05:41:08.520471+00:00 19994330.290359240025 27869999.999946296215 262864330.290301829576 1 60370.236915745 2024-03-01T05:41:09.520332+00:00 19994330.290353935212 27870000.000024795532 262864330.290375024080 1 60370.236927347 2024-03-01T05:41:10.522822+00:00 19994330.290155824274 27869999.999941825867 262864330.290093958378 1 60370.236938887 2024-03-01T05:41:11.519851+00:00 19994330.290030803531 27869999.999966725707 262864330.289993852377 1 60370.236950477 2024-03-01T05:41:12.521166+00:00 19994330.290178000927 27870000.000034701079 262864330.290208995342 1 60370.236962054 2024-03-01T05:41:13.521438+00:00 19994330.290288388729 27869999.999966084957 262864330.290250778198 1 60370.236973624 2024-03-01T05:41:14.521111+00:00 19994330.290087312460 27870000.000101178885 262864330.290184795856 1 60370.236985180 2024-03-01T05:41:15.519503+00:00 19994330.290287587792 27870000.000008128583 262864330.290292024612 1 60370.236996768 2024-03-01T05:41:16.520704+00:00 19994330.290236070752 27870000.000026442111 262864330.290258824825 1 60370.237008403 2024-03-01T05:41:17.526006+00:00 19994330.290281567723 27870000.000152509660 262864330.290430366993 1 60370.237019955 2024-03-01T05:41:18.524138+00:00 19994330.290278762579 27870000.000045966357 262864330.290321022272 1 60370.237031503 2024-03-01T05:41:19.521818+00:00 19994330.290431458503 27870000.000019814819 262864330.290447592735 1 60370.237043083 2024-03-01T05:41:20.522362+00:00 19994330.290421284735 27869999.999915905297 262864330.290333479643 1 60370.237054660 2024-03-01T05:41:21.522569+00:00 19994330.290006965399 27869999.999926406890 262864330.289929687977 1 60370.237066207 2024-03-01T05:41:22.520342+00:00 19994330.290398269892 27870000.000021632761 262864330.290416210890 1 60370.237077806 2024-03-01T05:41:23.522423+00:00 19994330.290161713958 27869999.999938286841 262864330.290096282959 1 60370.237089361 2024-03-01T05:41:24.520747+00:00 19994330.290323652327 27870000.000052399933 262864330.290372341871 1 60370.237100959 2024-03-01T05:41:25.522831+00:00 19994330.290413837880 27869999.999978099018 262864330.290388226509 1 60370.237112521 2024-03-01T05:41:26.521835+00:00 19994330.290349755436 27870000.000056549907 262864330.290402621031 1 60370.237124112 2024-03-01T05:41:27.523318+00:00 19994330.290355756879 27870000.000018794090 262864330.290370881557 1 60370.237135726 2024-03-01T05:41:28.526717+00:00 19994330.290281634778 27869999.999970477074 262864330.290248394012 1 60370.237147219 2024-03-01T05:41:29.519685+00:00 19994330.290231049061 27870000.000011950731 262864330.290239304304 1 60370.237158827 2024-03-01T05:41:30.522682+00:00 19994330.290191657841 27869999.999973755330 262864330.290161699057 1 60370.237170382 2024-03-01T05:41:31.521048+00:00 19994330.290186937898 27870000.000026635826 262864330.290209889412 1 60370.237181948 2024-03-01T05:41:32.520323+00:00 19994330.290405102074 27869999.999983020127 262864330.290384411812 1 60370.237193539 2024-03-01T05:41:33.521807+00:00 19994330.290323544294 27870000.000022474676 262864330.290342330933 1 60370.237205092 2024-03-01T05:41:34.519954+00:00 19994330.290237646550 27869999.999959994107 262864330.290193945169 1 60370.237216681 2024-03-01T05:41:35.521279+00:00 19994330.290308576077 27870000.000062316656 262864330.290367186069 1 60370.237228241 2024-03-01T05:41:36.520033+00:00 19994330.289932694286 27869999.999931760132 262864330.289860755205 1 60370.237239822 2024-03-01T05:41:37.520651+00:00 19994330.290380936116 27869999.999918214977 262864330.290295451880 1 60370.237251405 2024-03-01T05:41:38.521395+00:00 19994330.290085986257 27869999.999930255115 262864330.290012538433 1 60370.237262969 2024-03-01T05:41:39.520496+00:00 19994330.290366757661 27869999.999954499304 262864330.290317565203 1 60370.237274595 2024-03-01T05:41:40.524989+00:00 19994330.290170241147 27869999.999954819679 262864330.290121376514 1 60370.237286129 2024-03-01T05:41:41.521494+00:00 19994330.290143307298 27870000.000085033476 262864330.290224641562 1 60370.237297688 2024-03-01T05:41:42.520192+00:00 19994330.290349401534 27869999.999970678240 262864330.290316373110 1 60370.237309264 2024-03-01T05:41:43.520418+00:00 19994330.290266036987 27869999.999992482364 262864330.290254831314 1 60370.237320875 2024-03-01T05:41:44.523602+00:00 19994330.290505621582 27869999.999962598085 262864330.290464520454 1 60370.237332405 2024-03-01T05:41:45.519785+00:00 19994330.290280614048 27870000.000025574118 262864330.290302485228 1 60370.237344028 2024-03-01T05:41:46.524027+00:00 19994330.290523611009 27869999.999976266176 262864330.290496200323 1 60370.237355565 2024-03-01T05:41:47.520798+00:00 19994330.290119942278 27870000.000072419643 262864330.290188670158 1 60370.237367136 2024-03-01T05:41:48.520553+00:00 19994330.290587846190 27870000.000026524067 262864330.290610671043 1 60370.237378709 2024-03-01T05:41:49.520484+00:00 19994330.290371667594 27870000.000005010515 262864330.290372967720 1 60370.237390303 2024-03-01T05:41:50.522190+00:00 19994330.290177937597 27870000.000044509768 262864330.290218770504 1 60370.237401860 2024-03-01T05:41:51.520727+00:00 19994330.289860565215 27869999.999976523221 262864330.289833396673 1 60370.237413481 2024-03-01T05:41:52.524763+00:00 19994330.290391422808 27869999.999961916357 262864330.290349632502 1 60370.237425006 2024-03-01T05:41:53.520524+00:00 19994330.290269073099 27869999.999981425703 262864330.290246814489 1 60370.237436619 2024-03-01T05:41:54.523868+00:00 19994330.290186278522 27869999.999998636544 262864330.290181219578 1 60370.237448199 2024-03-01T05:41:55.524406+00:00 19994330.290168277919 27869999.999944239855 262864330.290108829737 1 60370.237459730 2024-03-01T05:41:56.520659+00:00 19994330.290364913642 27870000.000129152089 262864330.290490388870 1 60370.237471300 2024-03-01T05:41:57.520293+00:00 19994330.290349882096 27869999.999926768243 262864330.290272951126 1 60370.237482978 2024-03-01T05:41:58.529345+00:00 19994330.290145255625 27870000.000051435083 262864330.290192991495 1 60370.237494490 2024-03-01T05:41:59.523922+00:00 19994330.290170107037 27869999.999861549586 262864330.290027946234 1 60370.237506027 2024-03-01T05:42:00.520724+00:00 19994330.290279410779 27870000.000177189708 262864330.290452927351 1 60370.237517594 2024-03-01T05:42:01.520163+00:00 19994330.290190663189 27869999.999974414706 262864330.290161401033 1 60370.237529302 2024-03-01T05:42:02.531702+00:00 19994330.290421582758 27870000.000031456351 262864330.290449351072 1 60370.237540863 2024-03-01T05:42:03.530591+00:00 19994330.290344636887 27870000.000068265945 262864330.290409207344 1 60370.237552442 2024-03-01T05:42:04.530971+00:00 19994330.290214627981 27869999.999869231135 262864330.290080159903 1 60370.237564013 2024-03-01T05:42:05.530735+00:00 19994330.290310852230 27869999.999995298684 262864330.290302455425 1 60370.237575573 2024-03-01T05:42:06.529529+00:00 19994330.290246214718 27870000.000031527132 262864330.290274053812 1 60370.237587210 2024-03-01T05:42:07.534912+00:00 19994330.290316864848 27870000.000003241003 262864330.290316402912 1 60370.237598789 2024-03-01T05:42:08.535402+00:00 19994330.290343262255 27870000.000127375126 262864330.290466934443 1 60370.237610301 2024-03-01T05:42:09.529990+00:00 19994330.290462639183 27870000.000044826418 262864330.290503770113 1 60370.237621938 2024-03-01T05:42:10.535434+00:00 19994330.289893005043 27869999.999989863485 262864330.289879173040 1 60370.237633547 2024-03-01T05:42:11.538434+00:00 19994330.290224980563 27870000.000016786158 262864330.290238052607 1 60370.237644989 2024-03-01T05:42:12.527066+00:00 19994330.290531650186 27869999.999981291592 262864330.290509223938 1 60370.237656644 2024-03-01T05:42:13.534021+00:00 19994330.290387243032 27870000.000044532120 262864330.290428072214 1 60370.237668154 2024-03-01T05:42:14.528539+00:00 19994330.290192093700 27869999.999980170280 262864330.290168583393 1 60370.237679702 2024-03-01T05:42:15.526220+00:00 19994330.290087789297 27869999.999967552722 262864330.290051639080 1 60370.237691609 2024-03-01T05:42:16.555050+00:00 19994330.290219128132 27869999.999962344766 262864330.290177762508 1 60370.237702836 2024-03-01T05:42:17.525076+00:00 19994330.290269222111 27869999.999922391027 262864330.290187925100 1 60370.237714374 2024-03-01T05:42:18.521881+00:00 19994330.290229327977 27870000.000030748546 262864330.290256381035 1 60370.237725950 2024-03-01T05:42:19.522111+00:00 19994330.290156669915 27869999.999856330454 262864330.290009289980 1 60370.237737540 2024-03-01T05:42:20.523440+00:00 19994330.290423512459 27870000.000043854117 262864330.290463685989 1 60370.237749132 2024-03-01T05:42:21.525041+00:00 19994330.290231771767 27870000.000031989068 262864330.290260046721 1 60370.237760665 2024-03-01T05:42:22.521448+00:00 19994330.290367085487 27869999.999974023551 262864330.290337413549 1 60370.237772628 2024-03-01T05:42:23.555045+00:00 19994330.290188316256 27870000.000009316951 262864330.290193945169 1 60370.237783854 2024-03-01T05:42:24.524959+00:00 19994330.290100160986 27870000.000147402287 262864330.290243864059 1 60370.237795440 2024-03-01T05:42:25.525963+00:00 19994330.290291253477 27870000.000015445054 262864330.290302991867 1 60370.237806961 2024-03-01T05:42:26.521469+00:00 19994330.290470886976 27869999.999999605119 262864330.290466815233 1 60370.237818533 2024-03-01T05:42:27.521240+00:00 19994330.290227226913 27870000.000022675842 262864330.290246218443 1 60370.237830174 2024-03-01T05:42:28.527031+00:00 19994330.290304508060 27869999.999892294407 262864330.290193110704 1 60370.237841669 2024-03-01T05:42:29.520259+00:00 19994330.290259491652 27870000.000008787960 262864330.290264576674 1 60370.237853330 2024-03-01T05:42:30.527704+00:00 19994330.290421362966 27869999.999946285039 262864330.290363967419 1 60370.237864885 2024-03-01T05:42:31.526020+00:00 19994330.289996705949 27870000.000110823661 262864330.290103852749 1 60370.237876441 2024-03-01T05:42:32.524509+00:00 19994330.290296457708 27869999.999988637865 262864330.290281414986 1 60370.237887968 2024-03-01T05:42:33.520450+00:00 19994330.290223348886 27870000.000043381006 262864330.290263056755 1 60370.237899548 2024-03-01T05:42:34.520987+00:00 19994330.289955865592 27870000.000029347837 262864330.289981514215 1 60370.237911156 2024-03-01T05:42:35.523922+00:00 19994330.290590662509 27869999.999862108380 262864330.290449082851 1 60370.237922691 2024-03-01T05:42:36.520530+00:00 19994330.290155705065 27869999.999993287027 262864330.290145307779 1 60370.237934343 2024-03-01T05:42:37.527250+00:00 19994330.290559083223 27870000.000005781651 262864330.290561169386 1 60370.237945885 2024-03-01T05:42:38.524498+00:00 19994330.290304079652 27869999.999889299273 262864330.290189683437 1 60370.237957496 2024-03-01T05:42:39.527688+00:00 19994330.290345549583 27870000.000009607524 262864330.290351450443 1 60370.237968989 2024-03-01T05:42:40.520661+00:00 19994330.290136370808 27869999.999932661653 262864330.290065318346 1 60370.237980581 2024-03-01T05:42:41.522175+00:00 19994330.290106661618 27869999.999996833503 262864330.290099799633 1 60370.237992193 2024-03-01T05:42:42.525422+00:00 19994330.290182895958 27870000.000015098602 262864330.290194302797 1 60370.238003749 2024-03-01T05:42:43.523917+00:00 19994330.290231116116 27869999.999973148108 262864330.290200561285 1 60370.238015293 2024-03-01T05:42:44.521330+00:00 19994330.290333144367 27870000.000002428889 262864330.290331900120 1 60370.238026862 2024-03-01T05:42:45.520874+00:00 19994330.290397368371 27870000.000024918467 262864330.290418595076 1 60370.238038459 2024-03-01T05:42:46.522845+00:00 19994330.290247198194 27869999.999989166856 262864330.290232658386 1 60370.238050061 2024-03-01T05:42:47.525247+00:00 19994330.290398061275 27870000.000107046217 262864330.290501415730 1 60370.238061611 2024-03-01T05:42:48.523187+00:00 19994330.290132913738 27869999.999981015921 262864330.290110230446 1 60370.238073273 2024-03-01T05:42:49.530784+00:00 19994330.290137324482 27869999.999973289669 262864330.290106922388 1 60370.238084778 2024-03-01T05:42:50.524835+00:00 19994330.290511835366 27869999.999959126115 262864330.290467262268 1 60370.238096350 2024-03-01T05:42:51.524635+00:00 19994330.290146548301 27869999.999978981912 262864330.290121853352 1 60370.238107906 2024-03-01T05:42:52.523108+00:00 19994330.290233097970 27869999.999989841133 262864330.290219247341 1 60370.238119448 2024-03-01T05:42:53.520288+00:00 19994330.290380753577 27870000.000010196120 262864330.290387243032 1 60370.238131086 2024-03-01T05:42:54.525874+00:00 19994330.290479209274 27869999.999978013337 262864330.290453523397 1 60370.238142607 2024-03-01T05:42:55.521235+00:00 19994330.290295265615 27870000.000093035400 262864330.290384620428 1 60370.238154177 2024-03-01T05:42:56.520906+00:00 19994330.290233217180 27869999.999993260950 262864330.290222793818 1 60370.238165739 2024-03-01T05:42:57.519892+00:00 19994330.290198009461 27869999.999998264015 262864330.290192574263 1 60370.238177388 2024-03-01T05:42:58.526343+00:00 19994330.290406409651 27869999.999956496060 262864330.290359199047 1 60370.238188918 2024-03-01T05:42:59.522516+00:00 19994330.290289588273 27869999.999964244664 262864330.290250122547 1 60370.238200461 2024-03-01T05:43:00.519776+00:00 19994330.289934709668 27869999.999933332205 262864330.289864361286 1 60370.238212042 2024-03-01T05:43:01.520456+00:00 19994330.290276952088 27869999.999990683049 262864330.290263921022 1 60370.238223666 2024-03-01T05:43:02.524784+00:00 19994330.290287923068 27869999.999944780022 262864330.290228992701 1 60370.238235424 2024-03-01T05:43:03.540677+00:00 19994330.290077317506 27870000.000031009316 262864330.290104627609 1 60370.238246766 2024-03-01T05:43:04.520565+00:00 19994330.290479943156 27870000.000104077160 262864330.290580332279 1 60370.238258333 2024-03-01T05:43:05.519974+00:00 19994330.290276560932 27869999.999990943819 262864330.290263801813 1 60370.238269919 2024-03-01T05:43:06.520988+00:00 19994330.290153525770 27869999.999933268875 262864330.290083110332 1 60370.238281503 2024-03-01T05:43:07.521880+00:00 19994330.290243074298 27869999.999946903437 262864330.290186285973 1 60370.238293126 2024-03-01T05:43:08.526064+00:00 19994330.290346093476 27870000.000021234155 262864330.290363609791 1 60370.238304673 2024-03-01T05:43:09.523755+00:00 19994330.290093854070 27870000.000048838556 262864330.290139019489 1 60370.238316280 2024-03-01T05:43:10.526553+00:00 19994330.290476117283 27870000.000009942800 262864330.290482372046 1 60370.238327783 2024-03-01T05:43:11.520394+00:00 19994330.290440842509 27870000.000013750046 262864330.290450870991 1 60370.238339363 2024-03-01T05:43:12.520951+00:00 19994330.290358323604 27869999.999989125878 262864330.290343761444 1 60370.238351014 2024-03-01T05:43:13.527598+00:00 19994330.290275767446 27869999.999970436096 262864330.290242493153 1 60370.238362530 2024-03-01T05:43:14.522572+00:00 19994330.290314786136 27870000.000060059130 262864330.290371149778 1 60370.238374086 2024-03-01T05:43:15.521063+00:00 19994330.290130589157 27870000.000048141927 262864330.290175020695 1 60370.238385672 2024-03-01T05:43:16.522025+00:00 19994330.290477443486 27870000.000097032636 262864330.290570795536 1 60370.238397230 2024-03-01T05:43:17.520702+00:00 19994330.290297031403 27870000.000120926648 262864330.290414273739 1 60370.238408851 2024-03-01T05:43:18.524761+00:00 19994330.290235694498 27870000.000018790364 262864330.290250778198 1 60370.238420417 2024-03-01T05:43:19.523999+00:00 19994330.290270481259 27870000.000037342310 262864330.290304124355 1 60370.238431960 2024-03-01T05:43:20.521379+00:00 19994330.290381446481 27869999.999989483505 262864330.290367245674 1 60370.238443512 2024-03-01T05:43:21.519429+00:00 19994330.290073323995 27869999.999996647239 262864330.290066301823 1 60370.238455104 2024-03-01T05:43:22.520986+00:00 19994330.290413856506 27869999.999929696321 262864330.290339857340 1 60370.238466668 2024-03-01T05:43:23.520137+00:00 19994330.290192611516 27870000.000008571893 262864330.290197491646 1 60370.238478228 2024-03-01T05:43:24.518959+00:00 19994330.290132045746 27869999.999944206327 262864330.290072560310 1 60370.238489836 2024-03-01T05:43:25.521778+00:00 19994330.290255889297 27869999.999957360327 262864330.290209531784 1 60370.238501390 2024-03-01T05:43:26.520150+00:00 19994330.290229272097 27870000.000042241067 262864330.290267795324 1 60370.238512971 2024-03-01T05:43:27.520630+00:00 19994330.290464520454 27870000.000038065016 262864330.290498882532 1 60370.238524551 2024-03-01T05:43:28.521146+00:00 19994330.290445920080 27869999.999986264855 262864330.290428489447 1 60370.238536119 2024-03-01T05:43:29.520638+00:00 19994330.290359288454 27870000.000090196729 262864330.290445774794 1 60370.238547763 2024-03-01T05:43:30.526759+00:00 19994330.290351331234 27869999.999895337969 262864330.290242969990 1 60370.238559287 2024-03-01T05:43:31.522385+00:00 19994330.290010925382 27870000.000060483813 262864330.290067732334 1 60370.238570871 2024-03-01T05:43:32.523261+00:00 19994330.290476549417 27869999.999968115240 262864330.290440976620 1 60370.238582463 2024-03-01T05:43:33.524781+00:00 19994330.290293663740 27869999.999908939004 262864330.290198892355 1 60370.238593968 2024-03-01T05:43:34.518804+00:00 19994330.290128216147 27869999.999877296388 262864330.290001809597 1 60370.238605559 2024-03-01T05:43:35.520328+00:00 19994330.290512055159 27870000.000032283366 262864330.290540635586 1 60370.238617139 2024-03-01T05:43:36.520839+00:00 19994330.290156349540 27869999.999994069338 262864330.290146708488 1 60370.238628711 2024-03-01T05:43:37.520590+00:00 19994330.290114045143 27870000.000045519322 262864330.290155857801 1 60370.238640286 2024-03-01T05:43:38.520739+00:00 19994330.290333662182 27869999.999956723303 262864330.290286689997 1 60370.238651864 2024-03-01T05:43:39.521052+00:00 19994330.289957400411 27870000.000012222677 262864330.289965927601 1 60370.238663439 2024-03-01T05:43:40.521139+00:00 19994330.290221426636 27870000.000112976879 262864330.290330708027 1 60370.238675034 2024-03-01T05:43:41.522962+00:00 19994330.290466878563 27870000.000033237040 262864330.290496408939 1 60370.238686610 2024-03-01T05:43:42.523058+00:00 19994330.290201228112 27870000.000118318945 262864330.290315836668 1 60370.238698179 2024-03-01T05:43:43.522655+00:00 19994330.290153041482 27869999.999947387725 262864330.290096759796 1 60370.238709734 2024-03-01T05:43:44.521018+00:00 19994330.290156092495 27870000.000013180077 262864330.290165573359 1 60370.238721538 2024-03-01T05:43:45.540934+00:00 19994330.290594030172 27870000.000028729439 262864330.290619075298 1 60370.238732900 2024-03-01T05:43:46.522503+00:00 19994330.289955075830 27870000.000045675784 262864330.289997071028 1 60370.238744701 2024-03-01T05:43:47.542189+00:00 19994330.290370326489 27870000.000000424683 262864330.290367037058 1 60370.238756123 2024-03-01T05:43:48.529021+00:00 19994330.290031164885 27870000.000028282404 262864330.290055751801 1 60370.238767654 2024-03-01T05:43:49.525311+00:00 19994330.290246076882 27870000.000032152981 262864330.290274530649 1 60370.238779244 2024-03-01T05:43:50.526632+00:00 19994330.290405191481 27869999.999979399145 262864330.290380895138 1 60370.238790748 2024-03-01T05:43:51.520653+00:00 19994330.290255255997 27869999.999918311834 262864330.290169864893 1 60370.238802340 2024-03-01T05:43:52.522142+00:00 19994330.290220770985 27869999.999913938344 262864330.290131002665 1 60370.238813952 2024-03-01T05:43:53.525464+00:00 19994330.290437165648 27870000.000037096441 262864330.290470570326 1 60370.238825550 2024-03-01T05:43:54.527493+00:00 19994330.290173027664 27869999.999951891601 262864330.290121227503 1 60370.238837039 2024-03-01T05:43:55.520186+00:00 19994330.290431614965 27869999.999945450574 262864330.290373384953 1 60370.238848603 2024-03-01T05:43:56.519349+00:00 19994330.290331002325 27870000.000040724874 262864330.290368020535 1 60370.238860205 2024-03-01T05:43:57.521693+00:00 19994330.290323905647 27870000.000049456954 262864330.290369689465 1 60370.238871784 2024-03-01T05:43:58.522161+00:00 19994330.290352866054 27869999.999968215823 262864330.290317416191 1 60370.238883355 2024-03-01T05:43:59.521841+00:00 19994330.290206205100 27870000.000016778708 262864330.290219277143 1 60370.238894925 2024-03-01T05:44:00.521460+00:00 19994330.290459822863 27870000.000038508326 262864330.290494620800 1 60370.238906687 2024-03-01T05:44:01.537753+00:00 19994330.290251415223 27869999.999997951090 262864330.290245652199 1 60370.238918136 2024-03-01T05:44:02.526963+00:00 19994330.290317427367 27870000.000038027763 262864330.290351748466 1 60370.238929684 2024-03-01T05:44:03.524678+00:00 19994330.289989791811 27870000.000054299831 262864330.290040403605 1 60370.238941281 2024-03-01T05:44:04.526642+00:00 19994330.290239699185 27869999.999968990684 262864330.290205001831 1 60370.238952843 2024-03-01T05:44:05.525695+00:00 19994330.290225137025 27870000.000087734312 262864330.290309190750 1 60370.238964507 2024-03-01T05:44:06.533402+00:00 19994330.290420487523 27869999.999980349094 262864330.290397167206 1 60370.238976033 2024-03-01T05:44:07.529237+00:00 19994330.290034759790 27869999.999871298671 262864330.289902389050 1 60370.238987713 2024-03-01T05:44:08.538390+00:00 19994330.290122397244 27870000.000053938478 262864330.290172636509 1 60370.238999199 2024-03-01T05:44:09.530761+00:00 19994330.290223412216 27869999.999939657748 262864330.290159374475 1 60370.239010880 2024-03-01T05:44:10.540056+00:00 19994330.290162995458 27869999.999993469566 262864330.290152788162 1 60370.239022356 2024-03-01T05:44:11.531621+00:00 19994330.290482468903 27869999.999999910593 262864330.290478676558 1 60370.239033889 2024-03-01T05:44:12.527968+00:00 19994330.290445420891 27870000.000077687204 262864330.290519416332 1 60370.239045531 2024-03-01T05:44:13.533889+00:00 19994330.289941620082 27869999.999984838068 262864330.289922744036 1 60370.239057185 2024-03-01T05:44:14.540741+00:00 19994330.290281146765 27869999.999989084899 262864330.290266543627 1 60370.239068570 2024-03-01T05:44:15.524426+00:00 19994330.290313210338 27869999.999930508435 262864330.290240019560 1 60370.239080179 2024-03-01T05:44:16.527517+00:00 19994330.290270220488 27869999.999966450036 262864330.290232956409 1 60370.239091765 2024-03-01T05:44:17.528475+00:00 19994330.290359742939 27869999.999970562756 262864330.290326595306 1 60370.239103290 2024-03-01T05:44:18.524231+00:00 19994330.290082138032 27869999.999993547797 262864330.290071994066 1 60370.239115180 2024-03-01T05:44:19.551604+00:00 19994330.290252260864 27870000.000030308962 262864330.290278881788 1 60370.239126470 2024-03-01T05:44:20.527058+00:00 19994330.290487591177 27869999.999934203923 262864330.290418088436 1 60370.239137974 2024-03-01T05:44:21.520902+00:00 19994330.290243882686 27870000.000030852854 262864330.290271043777 1 60370.239149550 2024-03-01T05:44:22.521066+00:00 19994330.290241420269 27869999.999981965870 262864330.290219694376 1 60370.239161152 2024-03-01T05:44:23.523561+00:00 19994330.290307436138 27870000.000060461462 262864330.290364205837 1 60370.239172719 2024-03-01T05:44:24.522924+00:00 19994330.290313426405 27870000.000189602375 262864330.290499329567 1 60370.239184304 2024-03-01T05:44:25.523878+00:00 19994330.290356852114 27869999.999867565930 262864330.290220707655 1 60370.239195834 2024-03-01T05:44:26.520105+00:00 19994330.290182050318 27870000.000059854239 262864330.290238201618 1 60370.239207488 2024-03-01T05:44:27.526976+00:00 19994330.290247924626 27869999.999988328665 262864330.290232539177 1 60370.239219409 2024-03-01T05:44:28.556920+00:00 19994330.290331725031 27870000.000026538968 262864330.290354549885 1 60370.239231057 2024-03-01T05:44:29.563314+00:00 19994330.290132474154 27869999.999931737781 262864330.290060520172 1 60370.239242152 2024-03-01T05:44:30.521922+00:00 19994330.290133681148 27869999.999930437654 262864330.290060430765 1 60370.239253731 2024-03-01T05:44:31.522396+00:00 19994330.290353778750 27869999.999985918403 262864330.290336012840 1 60370.239265284 2024-03-01T05:44:32.520526+00:00 19994330.290240418166 27870000.000031929463 262864330.290268629789 1 60370.239276873 2024-03-01T05:44:33.521870+00:00 19994330.290156666189 27870000.000024568290 262864330.290177524090 1 60370.239288456 2024-03-01T05:44:34.522634+00:00 19994330.290416646749 27869999.999947048724 262864330.290360003710 1 60370.239300039 2024-03-01T05:44:35.523345+00:00 19994330.290226995945 27870000.000058196485 262864330.290281504393 1 60370.239311612 2024-03-01T05:44:36.523303+00:00 19994330.290329217911 27869999.999960988760 262864330.290286511183 1 60370.239323168 2024-03-01T05:44:37.521718+00:00 19994330.290221523494 27870000.000025160611 262864330.290242969990 1 60370.239334763 2024-03-01T05:44:38.523548+00:00 19994330.290415201336 27869999.999907299876 262864330.290318816900 1 60370.239346389 2024-03-01T05:44:39.528029+00:00 19994330.290201425552 27870000.000011224300 262864330.290208965540 1 60370.239357908 2024-03-01T05:44:40.523283+00:00 19994330.290284506977 27869999.999952092767 262864330.290232896805 1 60370.239369512 2024-03-01T05:44:41.525849+00:00 19994330.290266226977 27869999.999965447932 262864330.290227979422 1 60370.239381038 2024-03-01T05:44:42.521632+00:00 19994330.290203928947 27869999.999975778162 262864330.290176004171 1 60370.239392641 2024-03-01T05:44:43.524234+00:00 19994330.290368176997 27870000.000046946108 262864330.290411412716 1 60370.239404183 2024-03-01T05:44:44.521455+00:00 19994330.290041599423 27870000.000095915049 262864330.290133804083 1 60370.239415740 2024-03-01T05:44:45.519951+00:00 19994330.290692888200 27870000.000121805817 262864330.290811002254 1 60370.239427346 2024-03-01T05:44:46.522689+00:00 19994330.290144380182 27870000.000086855143 262864330.290227532387 1 60370.239438936 2024-03-01T05:44:47.524079+00:00 19994330.290237087756 27870000.000038377941 262864330.290271788836 1 60370.239450495 2024-03-01T05:44:48.522739+00:00 19994330.290038801730 27869999.999967548996 262864330.290002644062 1 60370.239462069 2024-03-01T05:44:49.522772+00:00 19994330.290431566536 27869999.999970618635 262864330.290398478508 1 60370.239473655 2024-03-01T05:44:50.523826+00:00 19994330.290125753731 27869999.999964579940 262864330.290086656809 1 60370.239485192 2024-03-01T05:44:51.520551+00:00 19994330.290257416666 27869999.999986018986 262864330.290239751339 1 60370.239496764 2024-03-01T05:44:52.520393+00:00 19994330.290402140468 27869999.999959897250 262864330.290358334780 1 60370.239508404 2024-03-01T05:44:53.526124+00:00 19994330.290306892246 27870000.000062301755 262864330.290365487337 1 60370.239519943 2024-03-01T05:44:54.523103+00:00 19994330.290489606559 27870000.000036392361 262864330.290522307158 1 60370.239531484 2024-03-01T05:44:55.520229+00:00 19994330.289928730577 27870000.000031355768 262864330.289956390858 1 60370.239543079 2024-03-01T05:44:56.522011+00:00 19994330.290387876332 27869999.999966774136 262864330.290350943804 1 60370.239554625 2024-03-01T05:44:57.519584+00:00 19994330.290378741920 27869999.999877121300 262864330.290252178907 1 60370.239566234 2024-03-01T05:44:58.522588+00:00 19994330.290163166821 27869999.999988917261 262864330.290148377419 1 60370.239577795 2024-03-01T05:44:59.521509+00:00 19994330.290221717209 27870000.000062979758 262864330.290280997753 1 60370.239589368 2024-03-01T05:45:00.521351+00:00 19994330.290433704853 27870000.000017441809 262864330.290447443724 1 60370.239600937 2024-03-01T05:45:01.520950+00:00 19994330.290104966611 27869999.999982804060 262864330.290084064007 1 60370.239612618 2024-03-01T05:45:02.530248+00:00 19994330.290536873043 27870000.000026963651 262864330.290560156107 1 60370.239624188 2024-03-01T05:45:03.529877+00:00 19994330.290213804692 27869999.999953020364 262864330.290163129568 1 60370.239635840 2024-03-01T05:45:04.536552+00:00 19994330.290009725839 27870000.000061873347 262864330.290067911148 1 60370.239647421 2024-03-01T05:45:05.537128+00:00 19994330.290512263775 27870000.000009473413 262864330.290518045425 1 60370.239658953 2024-03-01T05:45:06.533546+00:00 19994330.290193941444 27870000.000030867755 262864330.290221124887 1 60370.239670511 2024-03-01T05:45:07.532186+00:00 19994330.290284305811 27869999.999976880848 262864330.290257483721 1 60370.239682168 2024-03-01T05:45:08.539318+00:00 19994330.290338050574 27869999.999969832599 262864330.290304183960 1 60370.239693677 2024-03-01T05:45:09.533650+00:00 19994330.290456309915 27870000.000068906695 262864330.290521502495 1 60370.239705140 2024-03-01T05:45:10.524098+00:00 19994330.290051884949 27870000.000089783221 262864330.290137976408 1 60370.239716701 2024-03-01T05:45:11.522933+00:00 19994330.290641721338 27869999.999950401485 262864330.290588438511 1 60370.239728394 2024-03-01T05:45:12.533243+00:00 19994330.289979364723 27869999.999985922128 262864330.289961606264 1 60370.239739856 2024-03-01T05:45:13.523537+00:00 19994330.290314961225 27869999.999971672893 262864330.290282964706 1 60370.239751541 2024-03-01T05:45:14.533137+00:00 19994330.290336187929 27869999.999929212034 262864330.290261715651 1 60370.239762979 2024-03-01T05:45:15.521370+00:00 19994330.290210604668 27870000.000034421682 262864330.290241330862 1 60370.239774704 2024-03-01T05:45:16.534434+00:00 19994330.290242291987 27870000.000012949109 262864330.290251523256 1 60370.239786243 2024-03-01T05:45:17.531425+00:00 19994330.290184330195 27870000.000000379980 262864330.290181010962 1 60370.239797974 2024-03-01T05:45:18.544973+00:00 19994330.290246505290 27869999.999910686165 262864330.290153503418 1 60370.239809304 2024-03-01T05:45:19.523824+00:00 19994330.290224988014 27870000.000053755939 262864330.290275067091 1 60370.239820949 2024-03-01T05:45:20.529984+00:00 19994330.290278565139 27869999.999997548759 262864330.290272414684 1 60370.239832511 2024-03-01T05:45:21.528967+00:00 19994330.290201079100 27870000.000062819570 262864330.290260195732 1 60370.239844037 2024-03-01T05:45:22.524798+00:00 19994330.290239199996 27870000.000015031546 262864330.290250539780 1 60370.239855572 2024-03-01T05:45:23.521378+00:00 19994330.290289383382 27870000.000042069703 262864330.290327757597 1 60370.239867197 2024-03-01T05:45:24.525854+00:00 19994330.289911076427 27870000.000104427338 262864330.290011823177 1 60370.239878712 2024-03-01T05:45:25.520698+00:00 19994330.290322512388 27869999.999857619405 262864330.290176421404 1 60370.239890286 2024-03-01T05:45:26.520706+00:00 19994330.290270112455 27870000.000004421920 262864330.290270835161 1 60370.239901896 2024-03-01T05:45:27.523826+00:00 19994330.290127340704 27869999.999975614250 262864330.290099263191 1 60370.239913441 2024-03-01T05:45:28.521276+00:00 19994330.290181588382 27869999.999981682748 262864330.290159553289 1 60370.239925065 2024-03-01T05:45:29.525629+00:00 19994330.290164411068 27870000.000022493303 262864330.290183216333 1 60370.239936622 2024-03-01T05:45:30.524145+00:00 19994330.290254388005 27870000.000023666769 262864330.290274351835 1 60370.239948228 2024-03-01T05:45:31.526938+00:00 19994330.290230326355 27869999.999867886305 262864330.290094524622 1 60370.239959726 2024-03-01T05:45:32.520340+00:00 19994330.290166653693 27870000.000106755644 262864330.290269702673 1 60370.239971356 2024-03-01T05:45:33.525129+00:00 19994330.290278811008 27869999.999863211066 262864330.290138334036 1 60370.239982913 2024-03-01T05:45:34.523695+00:00 19994330.290540128946 27869999.999962341040 262864330.290498763323 1 60370.239994460 2024-03-01T05:45:35.521333+00:00 19994330.290041152388 27870000.000069186091 262864330.290106654167 1 60370.240006026 2024-03-01T05:45:36.520650+00:00 19994330.290377870202 27870000.000068433583 262864330.290442585945 1 60370.240017621 2024-03-01T05:45:37.522461+00:00 19994330.290303956717 27869999.999958839267 262864330.290259093046 1 60370.240029191 2024-03-01T05:45:38.522079+00:00 19994330.290231600404 27870000.000035230070 262864330.290263116360 1 60370.240040832 2024-03-01T05:45:39.527865+00:00 19994330.290362343192 27870000.000080898404 262864330.290439546108 1 60370.240052337 2024-03-01T05:45:40.521909+00:00 19994330.290375802666 27870000.000041168183 262864330.290413260460 1 60370.240063891 2024-03-01T05:45:41.520186+00:00 19994330.290344599634 27869999.999988928437 262864330.290329813957 1 60370.240075511 2024-03-01T05:45:42.524167+00:00 19994330.290230911225 27869999.999958042055 262864330.290185242891 1 60370.240087025 2024-03-01T05:45:43.518936+00:00 19994330.290253415704 27870000.000008698553 262864330.290258407593 1 60370.240098612 2024-03-01T05:45:44.520100+00:00 19994330.290267437696 27869999.999978549778 262864330.290242284536 1 60370.240110179 2024-03-01T05:45:45.519446+00:00 19994330.290378741920 27869999.999973930418 262864330.290348976851 1 60370.240121791 2024-03-01T05:45:46.522716+00:00 19994330.290377706289 27870000.000005394220 262864330.290379405022 1 60370.240133335 2024-03-01T05:45:47.520179+00:00 19994330.290465548635 27869999.999959722161 262864330.290421545506 1 60370.240144903 2024-03-01T05:45:48.519612+00:00 19994330.290130600333 27869999.999916020781 262864330.290042936802 1 60370.240156486 2024-03-01T05:45:49.520389+00:00 19994330.290138334036 27870000.000074073672 262864330.290208727121 1 60370.240168066 2024-03-01T05:45:50.520879+00:00 19994330.290232330561 27869999.999973140657 262864330.290201783180 1 60370.240179620 2024-03-01T05:45:51.519154+00:00 19994330.290423709899 27870000.000025477260 262864330.290445506573 1 60370.240191202 2024-03-01T05:45:52.519860+00:00 19994330.290356524289 27869999.999933224171 262864330.290286034346 1 60370.240202813 2024-03-01T05:45:53.523100+00:00 19994330.290422461927 27869999.999929249287 262864330.290348023176 1 60370.240214339 2024-03-01T05:45:54.518906+00:00 19994330.290108989924 27870000.000042088330 262864330.290147364140 1 60370.240225938 2024-03-01T05:45:55.521026+00:00 19994330.290341746062 27870000.000003989786 262864330.290342032909 1 60370.240237533 2024-03-01T05:45:56.522866+00:00 19994330.290033232421 27870000.000057581812 262864330.290087103844 1 60370.240249080 2024-03-01T05:45:57.520518+00:00 19994330.290351536125 27870000.000041596591 262864330.290389448404 1 60370.240260657 2024-03-01T05:45:58.520794+00:00 19994330.290197961032 27869999.999974194914 262864330.290168464184 1 60370.240272241 2024-03-01T05:45:59.521577+00:00 19994330.290369998664 27870000.000010848045 262864330.290377140045 1 60370.240283819 2024-03-01T05:46:00.521999+00:00 19994330.290176354349 27870000.000110607594 262864330.290283262730 1 60370.240295367 2024-03-01T05:46:01.519715+00:00 19994330.290061604232 27870000.000025067478 262864330.290082961321 1 60370.240307050 2024-03-01T05:46:02.529148+00:00 19994330.290393922478 27869999.999935839325 262864330.290326058865 1 60370.240318566 2024-03-01T05:46:03.524070+00:00 19994330.290289688855 27870000.000032033771 262864330.290318042040 1 60370.240330197 2024-03-01T05:46:04.529062+00:00 19994330.290057528764 27870000.000003892928 262864330.290057748556 1 60370.240341709 2024-03-01T05:46:05.523633+00:00 19994330.290287379175 27869999.999892890453 262864330.290176570415 1 60370.240353367 2024-03-01T05:46:06.530908+00:00 19994330.290306553245 27869999.999999180436 262864330.290302038193 1 60370.240364943 2024-03-01T05:46:07.531092+00:00 19994330.290315780789 27869999.999946817756 262864330.290258914232 1 60370.240376484 2024-03-01T05:46:08.528221+00:00 19994330.290330313146 27869999.999884150922 262864330.290210783482 1 60370.240388017 2024-03-01T05:46:09.524672+00:00 19994330.290260288864 27870000.000043619424 262864330.290300220251 1 60370.240399596 2024-03-01T05:46:10.525119+00:00 19994330.290237616748 27870000.000010091811 262864330.290244013071 1 60370.240411233 2024-03-01T05:46:11.530537+00:00 19994330.290337938815 27870000.000061880797 262864330.290396124125 1 60370.240422823 2024-03-01T05:46:12.531915+00:00 19994330.289838153869 27869999.999896135181 262864330.289730608463 1 60370.240434367 2024-03-01T05:46:13.529275+00:00 19994330.290126897395 27870000.000062469393 262864330.290185660124 1 60370.240445947 2024-03-01T05:46:14.529839+00:00 19994330.290268968791 27869999.999915931374 262864330.290181189775 1 60370.240457634 2024-03-01T05:46:15.539577+00:00 19994330.290397189558 27869999.999994982034 262864330.290388494730 1 60370.240469221 2024-03-01T05:46:16.540669+00:00 19994330.290247708559 27869999.999978315085 262864330.290222316980 1 60370.240480653 2024-03-01T05:46:17.528457+00:00 19994330.290275875479 27870000.000007089227 262864330.290279269218 1 60370.240492201 2024-03-01T05:46:18.526157+00:00 19994330.290421389043 27870000.000035513192 262864330.290453225374 1 60370.240503734 2024-03-01T05:46:19.522606+00:00 19994330.290275778621 27870000.000010520220 262864330.290282607079 1 60370.240515323 2024-03-01T05:46:20.523929+00:00 19994330.290164541453 27870000.000095814466 262864330.290256649256 1 60370.240526982 2024-03-01T05:46:21.531203+00:00 19994330.290235258639 27870000.000057149678 262864330.290288716555 1 60370.240538540 2024-03-01T05:46:22.529853+00:00 19994330.290228016675 27869999.999932952225 262864330.290157258511 1 60370.240550100 2024-03-01T05:46:23.528620+00:00 19994330.290306173265 27870000.000063233078 262864330.290365725756 1 60370.240561633 2024-03-01T05:46:24.525130+00:00 19994330.290247566998 27870000.000039894134 262864330.290283769369 1 60370.240573235 2024-03-01T05:46:25.527536+00:00 19994330.290279142559 27869999.999939050525 262864330.290214508772 1 60370.240584796 2024-03-01T05:46:26.526376+00:00 19994330.290206402540 27870000.000024434179 262864330.290227144957 1 60370.240596410 2024-03-01T05:46:27.529869+00:00 19994330.290179219097 27870000.000040788203 262864330.290216326714 1 60370.240607956 2024-03-01T05:46:28.527454+00:00 19994330.290097635239 27869999.999876689166 262864330.289970606565 1 60370.240619544 2024-03-01T05:46:29.528577+00:00 19994330.290457248688 27870000.000086441636 262864330.290539979935 1 60370.240631116 2024-03-01T05:46:30.528405+00:00 19994330.290361121297 27870000.000016868114 262864330.290374279022 1 60370.240642623 2024-03-01T05:46:31.522614+00:00 19994330.290294207633 27870000.000083729625 262864330.290374249220 1 60370.240654182 2024-03-01T05:46:32.521337+00:00 19994330.290225092322 27870000.000064332038 262864330.290285736322 1 60370.240665804 2024-03-01T05:46:33.525439+00:00 19994330.290301535279 27870000.000024344772 262864330.290322184563 1 60370.240677366 2024-03-01T05:46:34.524438+00:00 19994330.290207941085 27869999.999998137355 262864330.290202409029 1 60370.240688969 2024-03-01T05:46:35.526936+00:00 19994330.290234856308 27869999.999960243702 262864330.290191411972 1 60370.240700467 2024-03-01T05:46:36.520320+00:00 19994330.290420148522 27870000.000023450702 262864330.290439903736 1 60370.240712040 2024-03-01T05:46:37.520253+00:00 19994330.290249530226 27869999.999886006117 262864330.290131837130 1 60370.240723622 2024-03-01T05:46:38.520920+00:00 19994330.290111433715 27869999.999858096242 262864330.289965808392 1 60370.240735231 2024-03-01T05:46:39.524001+00:00 19994330.290330935270 27869999.999934710562 262864330.290261954069 1 60370.240746819 2024-03-01T05:46:40.525150+00:00 19994330.290089301765 27870000.000132765621 262864330.290218383074 1 60370.240758385 2024-03-01T05:46:41.524418+00:00 19994330.290355227888 27870000.000093791634 262864330.290445327759 1 60370.240770134 2024-03-01T05:46:42.539612+00:00 19994330.290070690215 27870000.000088267028 262864330.290155261755 1 60370.240781559 2024-03-01T05:46:43.526663+00:00 19994330.290530141443 27869999.999966334552 262864330.290492773056 1 60370.240793061 2024-03-01T05:46:44.520447+00:00 19994330.290354508907 27870000.000111311674 262864330.290462136269 1 60370.240804628 2024-03-01T05:46:45.519795+00:00 19994330.290307287127 27870000.000009227544 262864330.290312826633 1 60370.240816242 2024-03-01T05:46:46.523260+00:00 19994330.290119398385 27870000.000022802502 262864330.290138512850 1 60370.240827881 2024-03-01T05:46:47.528897+00:00 19994330.289993271232 27869999.999988090247 262864330.289977669716 1 60370.240839391 2024-03-01T05:46:48.523374+00:00 19994330.290284432471 27869999.999955039471 262864330.290235757828 1 60370.240850965 2024-03-01T05:46:49.523349+00:00 19994330.290063109249 27869999.999990358949 262864330.290049761534 1 60370.240862575 2024-03-01T05:46:50.526479+00:00 19994330.290407087654 27869999.999873328954 262864330.290276736021 1 60370.240874107 2024-03-01T05:46:51.522882+00:00 19994330.290424730629 27870000.000042367727 262864330.290463417768 1 60370.240885654 2024-03-01T05:46:52.520522+00:00 19994330.290104907006 27870000.000026077032 262864330.290127277374 1 60370.240897255 2024-03-01T05:46:53.522817+00:00 19994330.290098868310 27870000.000041667372 262864330.290136843920 1 60370.240908839 2024-03-01T05:46:54.523654+00:00 19994330.290406450629 27870000.000059600919 262864330.290462374687 1 60370.240920381 2024-03-01T05:46:55.520918+00:00 19994330.290167056024 27870000.000068530440 262864330.290231913328 1 60370.240931953 2024-03-01T05:46:56.520725+00:00 19994330.290348164737 27869999.999951828271 262864330.290296316147 1 60370.240943563 2024-03-01T05:46:57.523808+00:00 19994330.290264289826 27869999.999932505190 262864330.290193080902 1 60370.240955106 2024-03-01T05:46:58.521147+00:00 19994330.290245715529 27870000.000109620392 262864330.290351629257 1 60370.240966748 2024-03-01T05:46:59.527019+00:00 19994330.290464315563 27869999.999920990318 262864330.290381610394 1 60370.240978251 2024-03-01T05:47:00.520867+00:00 19994330.290244027972 27869999.999985132366 262864330.290225446224 1 60370.240989857 2024-03-01T05:47:01.523621+00:00 19994330.289991136640 27869999.999999016523 262864330.289986461401 1 60370.241001491 2024-03-01T05:47:02.528830+00:00 19994330.290060140193 27870000.000008065253 262864330.290064513683 1 60370.241013015 2024-03-01T05:47:03.524501+00:00 19994330.290286328644 27869999.999937791377 262864330.290220439434 1 60370.241024613 2024-03-01T05:47:04.526585+00:00 19994330.290354955941 27870000.000009633601 262864330.290360897779 1 60370.241036125 2024-03-01T05:47:05.521189+00:00 19994330.290361490101 27869999.999995425344 262864330.290353208780 1 60370.241047737 2024-03-01T05:47:06.524479+00:00 19994330.290270771831 27869999.999925196171 262864330.290192276239 1 60370.241059302 2024-03-01T05:47:07.523713+00:00 19994330.290319152176 27870000.000020794570 262864330.290336251259 1 60370.241070826 2024-03-01T05:47:08.519327+00:00 19994330.290270462632 27869999.999988187104 262864330.290254950523 1 60370.241082448 2024-03-01T05:47:09.523495+00:00 19994330.290260292590 27870000.000003360212 262864330.290259957314 1 60370.241094008 2024-03-01T05:47:10.522281+00:00 19994330.290182847530 27869999.999957419932 262864330.290136575699 1 60370.241105554 2024-03-01T05:47:11.519830+00:00 19994330.290204647928 27870000.000018946826 262864330.290219902992 1 60370.241117124 2024-03-01T05:47:12.519561+00:00 19994330.290342286229 27869999.999978527427 262864330.290317118168 1 60370.241128716 2024-03-01T05:47:13.521018+00:00 19994330.290262084454 27870000.000170480460 262864330.290428847075 1 60370.241140277 2024-03-01T05:47:14.519956+00:00 19994330.290276639163 27869999.999954100698 262864330.290227055550 1 60370.241151894 2024-03-01T05:47:15.523587+00:00 19994330.290046766400 27869999.999988924712 262864330.290031969547 1 60370.241163450 2024-03-01T05:47:16.522111+00:00 19994330.290224544704 27870000.000056147575 262864330.290277004242 1 60370.241174979 2024-03-01T05:47:17.518201+00:00 19994330.290339790285 27869999.999975711107 262864330.290311813354 1 60370.241186609 2024-03-01T05:47:18.523013+00:00 19994330.290284458548 27869999.999895803630 262864330.290176570415 1 60370.241198156 2024-03-01T05:47:19.520699+00:00 19994330.290246393532 27869999.999933712184 262864330.290176421404 1 60370.241209767 2024-03-01T05:47:20.523837+00:00 19994330.290136925876 27869999.999987646937 262864330.290120899677 1 60370.241221354 2024-03-01T05:47:21.524979+00:00 19994330.290283419192 27869999.999993536621 262864330.290273249149 1 60370.241232893 2024-03-01T05:47:22.522015+00:00 19994330.290399260819 27869999.999948259443 262864330.290343821049 1 60370.241244447 2024-03-01T05:47:23.520269+00:00 19994330.290505178273 27869999.999957475811 262864330.290458947420 1 60370.241256034 2024-03-01T05:47:24.521392+00:00 19994330.290106147528 27869999.999998379499 262864330.290100842714 1 60370.241267633 2024-03-01T05:47:25.523467+00:00 19994330.290111936629 27870000.000050395727 262864330.290158629417 1 60370.241279180 2024-03-01T05:47:26.521159+00:00 19994330.290192216635 27870000.000134907663 262864330.290323436260 1 60370.241290760 2024-03-01T05:47:27.521702+00:00 19994330.290343601257 27870000.000023949891 262864330.290363878012 1 60370.241302337 2024-03-01T05:47:28.521873+00:00 19994330.290322870016 27869999.999951384962 262864330.290270566940 1 60370.241313905 2024-03-01T05:47:29.521377+00:00 19994330.290186692029 27870000.000001102686 262864330.290184110403 1 60370.241325530 2024-03-01T05:47:30.525780+00:00 19994330.290240578353 27870000.000028397888 262864330.290265291929 1 60370.241337045 2024-03-01T05:47:31.520697+00:00 19994330.290334790945 27870000.000041216612 262864330.290372312069 1 60370.241348607 2024-03-01T05:47:32.519631+00:00 19994330.290099013597 27870000.000069048256 262864330.290164381266 1 60370.241360192 2024-03-01T05:47:33.520555+00:00 19994330.290268372744 27870000.000025592744 262864330.290290266275 1 60370.241371767 2024-03-01T05:47:34.520685+00:00 19994330.290052942932 27870000.000004246831 262864330.290053486824 1 60370.241383334 2024-03-01T05:47:35.520078+00:00 19994330.290316745639 27870000.000012829900 262864330.290325880051 1 60370.241394911 2024-03-01T05:47:36.520290+00:00 19994330.290123797953 27869999.999971389771 262864330.290091484785 1 60370.241406526 2024-03-01T05:47:37.523831+00:00 19994330.290441028774 27870000.000096216798 262864330.290533542633 1 60370.241418043 2024-03-01T05:47:38.518904+00:00 19994330.290332976729 27869999.999958291650 262864330.290287554264 1 60370.241429626 2024-03-01T05:47:39.519725+00:00 19994330.290302623063 27869999.999974645674 262864330.290273576975 1 60370.241441233 2024-03-01T05:47:40.522510+00:00 19994330.290143288672 27870000.000002335757 262864330.290141910315 1 60370.241452854 2024-03-01T05:47:41.526557+00:00 19994330.290361519903 27870000.000015396625 262864330.290373235941 1 60370.241464362 2024-03-01T05:47:42.520930+00:00 19994330.290135350078 27869999.999987442046 262864330.290119111538 1 60370.241475944 2024-03-01T05:47:43.521546+00:00 19994330.290365826339 27869999.999913249165 262864330.290275365114 1 60370.241487541 2024-03-01T05:47:44.523568+00:00 19994330.290185287595 27869999.999970018864 262864330.290151596069 1 60370.241499085 2024-03-01T05:47:45.520897+00:00 19994330.290359005332 27869999.999980073422 262864330.290335357189 1 60370.241510652 2024-03-01T05:47:46.520335+00:00 19994330.290270574391 27870000.000043481588 262864330.290310353041 1 60370.241522219 2024-03-01T05:47:47.519698+00:00 19994330.290120389313 27870000.000008415431 262864330.290125101805 1 60370.241533820 2024-03-01T05:47:48.522005+00:00 19994330.290215652436 27869999.999974306673 262864330.290186256170 1 60370.241545379 2024-03-01T05:47:49.520749+00:00 19994330.290484905243 27870000.000018388033 262864330.290499597788 1 60370.241556972 2024-03-01T05:47:50.522383+00:00 19994330.290198359638 27869999.999940387905 262864330.290135055780 1 60370.241568547 2024-03-01T05:47:51.522414+00:00 19994330.290275573730 27869999.999926384538 262864330.290198266506 1 60370.241580135 2024-03-01T05:47:52.523687+00:00 19994330.290109973401 27870000.000039573759 262864330.290145844221 1 60370.241591685 2024-03-01T05:47:53.521526+00:00 19994330.290307912976 27869999.999980311841 262864330.290284514427 1 60370.241603261 2024-03-01T05:47:54.521714+00:00 19994330.290317412466 27869999.999990336597 262864330.290304064751 1 60370.241614844 2024-03-01T05:47:55.522491+00:00 19994330.290298290551 27869999.999986253679 262864330.290280848742 1 60370.241626400 2024-03-01T05:47:56.520945+00:00 19994330.290205176920 27869999.999913673848 262864330.290115147829 1 60370.241637973 2024-03-01T05:47:57.520898+00:00 19994330.290434204042 27869999.999934203923 262864330.290364712477 1 60370.241649551 2024-03-01T05:47:58.521199+00:00 19994330.290522266179 27870000.000017836690 262864330.290536403656 1 60370.241661118 2024-03-01T05:47:59.520578+00:00 19994330.290215719491 27870000.000033196062 262864330.290245234966 1 60370.241672713 2024-03-01T05:48:00.522454+00:00 19994330.289997603744 27870000.000038079917 262864330.290031999350 1 60370.241684277 2024-03-01T05:48:01.521545+00:00 19994330.290382880718 27870000.000004380941 262864330.290383577347 1 60370.241695885 2024-03-01T05:48:02.524443+00:00 19994330.290188115090 27869999.999988917261 262864330.290173321962 1 60370.241707542 2024-03-01T05:48:03.531645+00:00 19994330.290427323431 27870000.000116638839 262864330.290540277958 1 60370.241719055 2024-03-01T05:48:04.526346+00:00 19994330.289966534823 27870000.000041525811 262864330.290004342794 1 60370.241730650 2024-03-01T05:48:05.528181+00:00 19994330.290135893971 27869999.999982729554 262864330.290114909410 1 60370.241742223 2024-03-01T05:48:06.528024+00:00 19994330.290261346847 27870000.000033512712 262864330.290291160345 1 60370.241753865 2024-03-01T05:48:07.533938+00:00 19994330.290286593139 27870000.000058341771 262864330.290341258049 1 60370.241765345 2024-03-01T05:48:08.525843+00:00 19994330.290350325406 27869999.999977938831 262864330.290324568748 1 60370.241776998 2024-03-01T05:48:09.532656+00:00 19994330.290263693780 27870000.000071831048 262864330.290331810713 1 60370.241788547 2024-03-01T05:48:10.530522+00:00 19994330.290127702057 27870000.000026360154 262864330.290150344372 1 60370.241800112 2024-03-01T05:48:11.529655+00:00 19994330.290428981185 27869999.999942746013 262864330.290368020535 1 60370.241811708 2024-03-01T05:48:12.531569+00:00 19994330.290335923433 27870000.000057537109 262864330.290389776230 1 60370.241823211 2024-03-01T05:48:13.525421+00:00 19994330.290208812803 27870000.000066630542 262864330.290271759033 1 60370.241835154 2024-03-01T05:48:14.557263+00:00 19994330.290302045643 27869999.999931905419 262864330.290230244398 1 60370.241846337 2024-03-01T05:48:15.523461+00:00 19994330.290333833545 27869999.999986361712 262864330.290316492319 1 60370.241857901 2024-03-01T05:48:16.522644+00:00 19994330.290318123996 27869999.999928537756 262864330.290242969990 1 60370.241869508 2024-03-01T05:48:17.525464+00:00 19994330.289942584932 27870000.000077918172 262864330.290016800165 1 60370.241881050 2024-03-01T05:48:18.522749+00:00 19994330.290181811899 27869999.999885015190 262864330.290063142776 1 60370.241892637 2024-03-01T05:48:19.523823+00:00 19994330.290453635156 27869999.999980166554 262864330.290430098772 1 60370.241904190 2024-03-01T05:48:20.521990+00:00 19994330.290279790759 27870000.000040624291 262864330.290316700935 1 60370.241915803 2024-03-01T05:48:21.525405+00:00 19994330.290372207761 27870000.000077113509 262864330.290445625782 1 60370.241927367 2024-03-01T05:48:22.524516+00:00 19994330.290368836373 27870000.000023309141 262864330.290388435125 1 60370.241938921 2024-03-01T05:48:23.522753+00:00 19994330.290350086987 27870000.000005766749 262864330.290352165699 1 60370.241950571 2024-03-01T05:48:24.529295+00:00 19994330.290134292096 27870000.000001754612 262864330.290132343769 1 60370.241962042 2024-03-01T05:48:25.520420+00:00 19994330.290272794664 27870000.000003311783 262864330.290272414684 1 60370.241973617 2024-03-01T05:48:26.520524+00:00 19994330.290283303708 27869999.999946713448 262864330.290226310492 1 60370.241985239 2024-03-01T05:48:27.524657+00:00 19994330.290364760906 27869999.999967630953 262864330.290328711271 1 60370.241996812 2024-03-01T05:48:28.524542+00:00 19994330.290122106671 27870000.000004034489 262864330.290122449398 1 60370.242008384 2024-03-01T05:48:29.524408+00:00 19994330.290276169777 27870000.000047273934 262864330.290319740772 1 60370.242019928 2024-03-01T05:48:30.521796+00:00 19994330.290167264640 27869999.999967887998 262864330.290131449699 1 60370.242031482 2024-03-01T05:48:31.520031+00:00 19994330.290253981948 27869999.999964471906 262864330.290214776993 1 60370.242043045 2024-03-01T05:48:32.519112+00:00 19994330.290596377105 27870000.000014081597 262864330.290606737137 1 60370.242054677 2024-03-01T05:48:33.524057+00:00 19994330.290136981755 27870000.000035740435 262864330.290169030428 1 60370.242066264 2024-03-01T05:48:34.525211+00:00 19994330.290614314377 27870000.000021632761 262864330.290632247925 1 60370.242077827 2024-03-01T05:48:35.524279+00:00 19994330.290202938020 27870000.000049855560 262864330.290249109268 1 60370.242089407 2024-03-01T05:48:36.524738+00:00 19994330.290017895401 27869999.999940026551 262864330.289954245090 1 60370.242101013 2024-03-01T05:48:37.527495+00:00 19994330.290271222591 27869999.999920051545 262864330.290187567472 1 60370.242112537 2024-03-01T05:48:38.523194+00:00 19994330.290225893259 27870000.000033419579 262864330.290255606174 1 60370.242124075 2024-03-01T05:48:39.520079+00:00 19994330.290243424475 27870000.000040013343 262864330.290279746056 1 60370.242135647 2024-03-01T05:48:40.519911+00:00 19994330.290021494031 27869999.999977752566 262864330.289995551109 1 60370.242147267 2024-03-01T05:48:41.523848+00:00 19994330.290138807148 27870000.000031996518 262864330.290167123079 1 60370.242158812 2024-03-01T05:48:42.521333+00:00 19994330.290406171232 27869999.999990131706 262864330.290392607450 1 60370.242170371 2024-03-01T05:48:43.520050+00:00 19994330.290232751518 27870000.000059314072 262864330.290288358927 1 60370.242182014 2024-03-01T05:48:44.526002+00:00 19994330.290518611670 27870000.000057939440 262864330.290572851896 1 60370.242193546 2024-03-01T05:48:45.522391+00:00 19994330.290415719151 27870000.000003371388 262864330.290415406227 1 60370.242205112 2024-03-01T05:48:46.521656+00:00 19994330.290139842778 27869999.999996919185 262864330.290133088827 1 60370.242216776 2024-03-01T05:48:47.529454+00:00 19994330.290530633181 27869999.999897662550 262864330.290424585342 1 60370.242228306 2024-03-01T05:48:48.525605+00:00 19994330.290271833539 27869999.999894093722 262864330.290162205696 1 60370.242239859 2024-03-01T05:48:49.523847+00:00 19994330.290338847786 27869999.999954197556 262864330.290289342403 1 60370.242251419 2024-03-01T05:48:50.522557+00:00 19994330.290236521512 27869999.999914716929 262864330.290147542953 1 60370.242263010 2024-03-01T05:48:51.524060+00:00 19994330.289925485849 27869999.999989237636 262864330.289911031723 1 60370.242274553 2024-03-01T05:48:52.521351+00:00 19994330.290397237986 27870000.000005926937 262864330.290399461985 1 60370.242286143 2024-03-01T05:48:53.522729+00:00 19994330.290187876672 27870000.000125758350 262864330.290309935808 1 60370.242297785 2024-03-01T05:48:54.528633+00:00 19994330.290425427258 27869999.999922234565 262864330.290343970060 1 60370.242309307 2024-03-01T05:48:55.524120+00:00 19994330.290586445481 27869999.999970141798 262864330.290552884340 1 60370.242320827 2024-03-01T05:48:56.519478+00:00 19994330.289955791086 27869999.999994926155 262864330.289947032928 1 60370.242332403 2024-03-01T05:48:57.519623+00:00 19994330.290168058127 27870000.000046491623 262864330.290210843086 1 60370.242344006 2024-03-01T05:48:58.522122+00:00 19994330.290184628218 27870000.000053878874 262864330.290234804153 1 60370.242355585 2024-03-01T05:48:59.522563+00:00 19994330.290522065014 27870000.000024423003 262864330.290542811155 1 60370.242367127 2024-03-01T05:49:00.519768+00:00 19994330.290324933827 27869999.999951697886 262864330.290272921324 1 60370.242378710 2024-03-01T05:49:01.520515+00:00 19994330.290146142244 27869999.999953981489 262864330.290096431971 1 60370.242390281 2024-03-01T05:49:02.520226+00:00 19994330.290312778205 27870000.000081233680 262864330.290390312672 1 60370.242401952 2024-03-01T05:49:03.528659+00:00 19994330.290202815086 27870000.000067699701 262864330.290266841650 1 60370.242413471 2024-03-01T05:49:04.523874+00:00 19994330.290205296129 27870000.000053804368 262864330.290255397558 1 60370.242425053 2024-03-01T05:49:05.524602+00:00 19994330.290152996778 27870000.000005982816 262864330.290155291557 1 60370.242436607 2024-03-01T05:49:06.522893+00:00 19994330.290147170424 27869999.999986842275 262864330.290130317211 1 60370.242448185 2024-03-01T05:49:07.523157+00:00 19994330.290148418397 27870000.000017695129 262864330.290162414312 1 60370.242459762 2024-03-01T05:49:08.523422+00:00 19994330.290206782520 27869999.999990124255 262864330.290193229914 1 60370.242471366 2024-03-01T05:49:09.525996+00:00 19994330.290240112692 27869999.999995868653 262864330.290232270956 1 60370.242482886 2024-03-01T05:49:10.521378+00:00 19994330.290309410542 27869999.999941218644 262864330.290246933699 1 60370.242494482 2024-03-01T05:49:11.523244+00:00 19994330.290361974388 27869999.999995082617 262864330.290353357792 1 60370.242506147 2024-03-01T05:49:12.531128+00:00 19994330.290220975876 27869999.999938961118 262864330.290156245232 1 60370.242517672 2024-03-01T05:49:13.526811+00:00 19994330.290273133665 27870000.000018872321 262864330.290288299322 1 60370.242529206 2024-03-01T05:49:14.523342+00:00 19994330.290167171508 27870000.000083319843 262864330.290246814489 1 60370.242540775 2024-03-01T05:49:15.522944+00:00 19994330.290437303483 27870000.000071249902 262864330.290504872799 1 60370.242552334 2024-03-01T05:49:16.521592+00:00 19994330.290164940059 27870000.000037632883 262864330.290198892355 1 60370.242563933 2024-03-01T05:49:17.523826+00:00 19994330.290445115417 27870000.000007368624 262864330.290448784828 1 60370.242575495 2024-03-01T05:49:18.522713+00:00 19994330.290304798633 27869999.999984372407 262864330.290285497904 1 60370.242587139 2024-03-01T05:49:19.528849+00:00 19994330.290192175657 27869999.999927841127 262864330.290116339922 1 60370.242598684 2024-03-01T05:49:20.526263+00:00 19994330.290413621813 27870000.000017561018 262864330.290427476168 1 60370.242610231 2024-03-01T05:49:21.523960+00:00 19994330.290224071592 27869999.999937720597 262864330.290158092976 1 60370.242621814 2024-03-01T05:49:22.524756+00:00 19994330.290352739394 27870000.000031918287 262864330.290380954742 1 60370.242633399 2024-03-01T05:49:23.525638+00:00 19994330.290263906121 27870000.000045683235 262864330.290305912495 1 60370.242645000 2024-03-01T05:49:24.528027+00:00 19994330.290148694068 27870000.000066146255 262864330.290211170912 1 60370.242656482 2024-03-01T05:49:25.520029+00:00 19994330.290314015001 27869999.999918516725 262864330.290228843689 1 60370.242668062 2024-03-01T05:49:26.520507+00:00 19994330.290280532092 27870000.000097002834 262864330.290373831987 1 60370.242679630 2024-03-01T05:49:27.520084+00:00 19994330.290114074945 27869999.999965164810 262864330.290075540543 1 60370.242691218 2024-03-01T05:49:28.521255+00:00 19994330.290130313486 27869999.999866824597 262864330.289993435144 1 60370.242702835 2024-03-01T05:49:29.524983+00:00 19994330.290453482419 27870000.000109191984 262864330.290558993816 1 60370.242714358 2024-03-01T05:49:30.520535+00:00 19994330.290181335062 27869999.999964378774 262864330.290142029524 1 60370.242725927 2024-03-01T05:49:31.520132+00:00 19994330.290248006582 27869999.999936781824 262864330.290181100368 1 60370.242737535 2024-03-01T05:49:32.523043+00:00 19994330.290324896574 27869999.999966006726 262864330.290287196636 1 60370.242749086 2024-03-01T05:49:33.521035+00:00 19994330.290494944900 27870000.000040516257 262864330.290531784296 1 60370.242760754 2024-03-01T05:49:34.529152+00:00 19994330.290244132280 27870000.000088319182 262864330.290328770876 1 60370.242772216 2024-03-01T05:49:35.519422+00:00 19994330.290375970304 27870000.000029075891 262864330.290401369333 1 60370.242783842 2024-03-01T05:49:36.523911+00:00 19994330.290208749473 27870000.000040054321 262864330.290245115757 1 60370.242795366 2024-03-01T05:49:37.519655+00:00 19994330.290172550827 27870000.000053580850 262864330.290222436190 1 60370.242807010 2024-03-01T05:49:38.525640+00:00 19994330.290385499597 27870000.000039227307 262864330.290421009064 1 60370.242818569 2024-03-01T05:49:39.524367+00:00 19994330.290171332657 27869999.999935291708 262864330.290102928877 1 60370.242830090 2024-03-01T05:49:40.519775+00:00 19994330.290122050792 27869999.999971199781 262864330.290089577436 1 60370.242841774 2024-03-01T05:49:41.529241+00:00 19994330.290096934885 27870000.000022776425 262864330.290116012096 1 60370.242853250 2024-03-01T05:49:42.520854+00:00 19994330.290315646678 27869999.999964755028 262864330.290276706219 1 60370.242864824 2024-03-01T05:49:43.520781+00:00 19994330.290332533419 27870000.000074662268 262864330.290403485298 1 60370.242876458 2024-03-01T05:49:44.525951+00:00 19994330.290259562433 27870000.000005502254 262864330.290261387825 1 60370.242887982 2024-03-01T05:49:45.521609+00:00 19994330.290239136666 27870000.000050749630 262864330.290286183357 1 60370.242899572 2024-03-01T05:49:46.523032+00:00 19994330.290313467383 27869999.999990914017 262864330.290300667286 1 60370.242911128 2024-03-01T05:49:47.521441+00:00 19994330.290500402451 27870000.000070594251 262864330.290567308664 1 60370.242922696 2024-03-01T05:49:48.520952+00:00 19994330.290069036186 27870000.000036373734 262864330.290101706982 1 60370.242934329 2024-03-01T05:49:49.526047+00:00 19994330.290448363870 27870000.000053286552 262864330.290497958660 1 60370.242945845 2024-03-01T05:49:50.520984+00:00 19994330.290121641010 27869999.999946299940 262864330.290064245462 1 60370.242957478 2024-03-01T05:49:51.526154+00:00 19994330.290198754519 27869999.999877750874 262864330.290072798729 1 60370.242968976 2024-03-01T05:49:52.519570+00:00 19994330.290259715170 27870000.000088617206 262864330.290344655514 1 60370.242980587 2024-03-01T05:49:53.522689+00:00 19994330.290297612548 27869999.999942727387 262864330.290236651897 1 60370.242992130 2024-03-01T05:49:54.520024+00:00 19994330.290228158236 27869999.999898843467 262864330.290123313665 1 60370.243003708 2024-03-01T05:49:55.520399+00:00 19994330.290257196873 27870000.000035244972 262864330.290288746357 1 60370.243015293 2024-03-01T05:49:56.521366+00:00 19994330.290315333754 27870000.000059738755 262864330.290371358395 1 60370.243026926 2024-03-01T05:49:57.526410+00:00 19994330.290412466973 27869999.999972935766 262864330.290381699800 1 60370.243038418 2024-03-01T05:49:58.519309+00:00 19994330.290181078017 27869999.999981470406 262864330.290158838034 1 60370.243050108 2024-03-01T05:49:59.529304+00:00 19994330.290190607309 27870000.000020638108 262864330.290207535028 1 60370.243061564 2024-03-01T05:50:00.519133+00:00 19994330.290326356888 27870000.000006604940 262864330.290329277515 1 60370.243073688 2024-03-01T05:50:01.566612+00:00 19994330.290345367044 27870000.000033799559 262864330.290375471115 1 60370.243084989 2024-03-01T05:50:02.543036+00:00 19994330.290401980281 27870000.000052493066 262864330.290450751781 1 60370.243096421 2024-03-01T05:50:03.530723+00:00 19994330.290292199701 27870000.000020302832 262864330.290308803320 1 60370.243108084 2024-03-01T05:50:04.538506+00:00 19994330.290312845260 27870000.000019565225 262864330.290328711271 1 60370.243119651 2024-03-01T05:50:05.537815+00:00 19994330.290160536766 27869999.999989472330 262864330.290146321058 1 60370.243131137 2024-03-01T05:50:06.530290+00:00 19994330.290268633515 27869999.999969426543 262864330.290234357119 1 60370.243142732 2024-03-01T05:50:07.532072+00:00 19994330.290092054754 27870000.000018451363 262864330.290106803179 1 60370.243154396 2024-03-01T05:50:08.539847+00:00 19994330.290344133973 27869999.999969884753 262864330.290310323238 1 60370.243165920 2024-03-01T05:50:09.535483+00:00 19994330.290174197406 27869999.999950658530 262864330.290121138096 1 60370.243177427 2024-03-01T05:50:10.529694+00:00 19994330.290265958756 27869999.999942082912 262864330.290204346180 1 60370.243189082 2024-03-01T05:50:11.536657+00:00 19994330.290351737291 27870000.000013094395 262864330.290361136198 1 60370.243200646 2024-03-01T05:50:12.535840+00:00 19994330.290227569640 27870000.000027626753 262864330.290251493454 1 60370.243212170 2024-03-01T05:50:13.531465+00:00 19994330.290046531707 27870000.000152654946 262864330.290195494890 1 60370.243223732 2024-03-01T05:50:14.530447+00:00 19994330.290261592716 27870000.000017967075 262864330.290275871754 1 60370.243235298 2024-03-01T05:50:15.529702+00:00 19994330.290415063500 27869999.999997228384 262864330.290408611298 1 60370.243246964 2024-03-01T05:50:16.537682+00:00 19994330.290344338864 27870000.000034302473 262864330.290374934673 1 60370.243258592 2024-03-01T05:50:17.542339+00:00 19994330.290251050144 27870000.000022642314 262864330.290270000696 1 60370.243269970 2024-03-01T05:50:18.525420+00:00 19994330.290289606899 27869999.999993890524 262864330.290279805660 1 60370.243281614 2024-03-01T05:50:19.531427+00:00 19994330.290307827294 27870000.000068683177 262864330.290372818708 1 60370.243293077 2024-03-01T05:50:20.521869+00:00 19994330.289871249348 27869999.999980457127 262864330.289847999811 1 60370.243304634 2024-03-01T05:50:21.520333+00:00 19994330.290703933686 27870000.000083554536 262864330.290783792734 1 60370.243316193 2024-03-01T05:50:22.519105+00:00 19994330.290273517370 27870000.000008013099 262864330.290277838707 1 60370.243327784 2024-03-01T05:50:23.520564+00:00 19994330.290329713374 27869999.999893482774 262864330.290219515562 1 60370.243339421 2024-03-01T05:50:24.525979+00:00 19994330.290147870779 27869999.999993078411 262864330.290137261152 1 60370.243350931 2024-03-01T05:50:25.520431+00:00 19994330.290320601314 27869999.999850809574 262864330.290167719126 1 60370.243362538 2024-03-01T05:50:26.523296+00:00 19994330.290271282196 27869999.999944746494 262864330.290212333202 1 60370.243374070 2024-03-01T05:50:27.519644+00:00 19994330.290250882506 27870000.000044327229 262864330.290291488171 1 60370.243385661 2024-03-01T05:50:28.521139+00:00 19994330.290123760700 27869999.999971900135 262864330.290091961622 1 60370.243397597 2024-03-01T05:50:29.552398+00:00 19994330.290154322982 27870000.000009689480 262864330.290160298347 1 60370.243409238 2024-03-01T05:50:30.558182+00:00 19994330.290317032486 27869999.999967958778 262864330.290281295776 1 60370.243420732 2024-03-01T05:50:31.551282+00:00 19994330.290198374540 27869999.999977290630 262864330.290171980858 1 60370.243431980 2024-03-01T05:50:32.523094+00:00 19994330.290270246565 27870000.000027898699 262864330.290294438601 1 60370.243443565 2024-03-01T05:50:33.523953+00:00 19994330.290137160569 27869999.999953426421 262864330.290086895227 1 60370.243455137 2024-03-01T05:50:34.523850+00:00 19994330.290364790708 27870000.000010814518 262864330.290371924639 1 60370.243466740 2024-03-01T05:50:35.526368+00:00 19994330.290282454342 27869999.999987874180 262864330.290266633034 1 60370.243478290 2024-03-01T05:50:36.524289+00:00 19994330.290441177785 27870000.000059243292 262864330.290496736765 1 60370.243489887 2024-03-01T05:50:37.526232+00:00 19994330.290097624063 27869999.999944757670 262864330.290038675070 1 60370.243501395 2024-03-01T05:50:38.520482+00:00 19994330.290420543402 27869999.999952137470 262864330.290368974209 1 60370.243513002 2024-03-01T05:50:39.523347+00:00 19994330.290132541209 27870000.000013947487 262864330.290142804384 1 60370.243524585 2024-03-01T05:50:40.524179+00:00 19994330.290220748633 27870000.000002831221 262864330.290219873190 1 60370.243536153 2024-03-01T05:50:41.523614+00:00 19994330.290373869240 27870000.000028051436 262864330.290398210287 1 60370.243547727 2024-03-01T05:50:42.523601+00:00 19994330.290324147791 27869999.999985881150 262864330.290306329727 1 60370.243559307 2024-03-01T05:50:43.524165+00:00 19994330.289956856519 27870000.000032331795 262864330.289985507727 1 60370.243570938 2024-03-01T05:50:44.529006+00:00 19994330.290585447103 27869999.999995093793 262864330.290576845407 1 60370.243582414 2024-03-01T05:50:45.520587+00:00 19994330.290203798562 27870000.000035133213 262864330.290235251188 1 60370.243594029 2024-03-01T05:50:46.524131+00:00 19994330.290220584720 27869999.999924186617 262864330.290141075850 1 60370.243605634 2024-03-01T05:50:47.526782+00:00 19994330.290547758341 27870000.000058721751 262864330.290602773428 1 60370.243617159 2024-03-01T05:50:48.522560+00:00 19994330.290385302156 27870000.000012569129 262864330.290394186974 1 60370.243628741 2024-03-01T05:50:49.523266+00:00 19994330.290161617100 27869999.999995809048 262864330.290153712034 1 60370.243640280 2024-03-01T05:50:50.520196+00:00 19994330.290418662131 27869999.999931789935 262864330.290346741676 1 60370.243651839 2024-03-01T05:50:51.518922+00:00 19994330.289979051799 27870000.000097330660 262864330.290072679520 1 60370.243663421 2024-03-01T05:50:52.519570+00:00 19994330.290407430381 27869999.999904774129 262864330.290308505297 1 60370.243675013 2024-03-01T05:50:53.521133+00:00 19994330.290378186852 27870000.000017344952 262864330.290391832590 1 60370.243686580 2024-03-01T05:50:54.520483+00:00 19994330.290065806359 27869999.999912194908 262864330.289974302053 1 60370.243698156 2024-03-01T05:50:55.520741+00:00 19994330.290448650718 27870000.000032056123 262864330.290477037430 1 60370.243709739 2024-03-01T05:50:56.521473+00:00 19994330.290339708328 27870000.000077873468 262864330.290413886309 1 60370.243721369 2024-03-01T05:50:57.526248+00:00 19994330.290242660791 27870000.000019092113 262864330.290258079767 1 60370.243732910 2024-03-01T05:50:58.523388+00:00 19994330.290294062346 27870000.000026300550 262864330.290316641331 1 60370.243744479 2024-03-01T05:50:59.522931+00:00 19994330.290099285543 27870000.000083241612 262864330.290178835392 1 60370.243756013 2024-03-01T05:51:00.519497+00:00 19994330.290182519704 27869999.999947182834 262864330.290126025677 1 60370.243767586 2024-03-01T05:51:01.519383+00:00 19994330.290218487382 27870000.000006966293 262864330.290221750736 1 60370.243779224 2024-03-01T05:51:02.524971+00:00 19994330.290232669562 27870000.000018168241 262864330.290247142315 1 60370.243790793 2024-03-01T05:51:03.524550+00:00 19994330.290292084217 27869999.999962996691 262864330.290251374245 1 60370.243802354 2024-03-01T05:51:04.523391+00:00 19994330.290351670235 27870000.000025168061 262864330.290373116732 1 60370.243813896 2024-03-01T05:51:05.520631+00:00 19994330.290361177176 27870000.000022869557 262864330.290380328894 1 60370.243825543 2024-03-01T05:51:06.526945+00:00 19994330.290438134223 27869999.999992862344 262864330.290427297354 1 60370.243837044 2024-03-01T05:51:07.520577+00:00 19994330.289967674762 27870000.000059705228 262864330.290023684502 1 60370.243848668 2024-03-01T05:51:08.524937+00:00 19994330.290341090411 27870000.000079706311 262864330.290417075157 1 60370.243860279 2024-03-01T05:51:09.528130+00:00 19994330.290367882699 27869999.999998215586 262864330.290362387896 1 60370.243871822 2024-03-01T05:51:10.525370+00:00 19994330.290364924818 27870000.000029165298 262864330.290390402079 1 60370.243883334 2024-03-01T05:51:11.520033+00:00 19994330.290317792445 27869999.999935608357 262864330.290249705315 1 60370.243894934 2024-03-01T05:51:12.522281+00:00 19994330.290276989341 27869999.999991450459 262864330.290264725685 1 60370.243906487 2024-03-01T05:51:13.520439+00:00 19994330.290230061859 27869999.999956399202 262864330.290182769299 1 60370.243918081 2024-03-01T05:51:14.522177+00:00 19994330.290069103241 27870000.000004533678 262864330.290069937706 1 60370.243929635 2024-03-01T05:51:15.520479+00:00 19994330.290147341788 27869999.999918449670 262864330.290062099695 1 60370.243941221 2024-03-01T05:51:16.521491+00:00 19994330.290434461087 27870000.000002972782 262864330.290433734655 1 60370.243952773 2024-03-01T05:51:17.519566+00:00 19994330.290221612900 27869999.999971453100 262864330.290189355612 1 60370.243964390 2024-03-01T05:51:18.523284+00:00 19994330.290279392153 27870000.000069875270 262864330.290345579386 1 60370.243975925 2024-03-01T05:51:19.519893+00:00 19994330.290221694857 27870000.000088512897 262864330.290306508541 1 60370.243987511 2024-03-01T05:51:20.520945+00:00 19994330.290279675275 27870000.000053092837 262864330.290329098701 1 60370.243999092 2024-03-01T05:51:21.521542+00:00 19994330.290244337171 27870000.000040765852 262864330.290281414986 1 60370.244010644 2024-03-01T05:51:22.519594+00:00 19994330.290165759623 27869999.999979957938 262864330.290142029524 1 60370.244022215 2024-03-01T05:51:23.519385+00:00 19994330.290017463267 27869999.999983415008 262864330.289997190237 1 60370.244033786 2024-03-01T05:51:24.519133+00:00 19994330.290521308780 27870000.000050071627 262864330.290567696095 1 60370.244045382 2024-03-01T05:51:25.521028+00:00 19994330.290448267013 27870000.000021398067 262864330.290465980768 1 60370.244056971 2024-03-01T05:51:26.522275+00:00 19994330.290373980999 27870000.000020001084 262864330.290390282869 1 60370.244068541 2024-03-01T05:51:27.521905+00:00 19994330.290331568569 27870000.000019740313 262864330.290347605944 1 60370.244080103 2024-03-01T05:51:28.520908+00:00 19994330.289984900504 27870000.000034596771 262864330.290015816689 1 60370.244091742 2024-03-01T05:51:29.526494+00:00 19994330.290539216250 27869999.999957323074 262864330.290492832661 1 60370.244103237 2024-03-01T05:51:30.519640+00:00 19994330.290315028280 27869999.999974463135 262864330.290285795927 1 60370.244114822 2024-03-01T05:51:31.520601+00:00 19994330.290215548128 27869999.999959770590 262864330.290171623230 1 60370.244126428 2024-03-01T05:51:32.523364+00:00 19994330.290186177939 27870000.000051602721 262864330.290234088898 1 60370.244137996 2024-03-01T05:51:33.522884+00:00 19994330.290484715253 27869999.999973576516 262864330.290454596281 1 60370.244149543 2024-03-01T05:51:34.520561+00:00 19994330.290225941688 27869999.999969787896 262864330.290192037821 1 60370.244161162 2024-03-01T05:51:35.524356+00:00 19994330.290182564408 27869999.999864649028 262864330.290043503046 1 60370.244172726 2024-03-01T05:51:36.523493+00:00 19994330.290229666978 27870000.000012993813 262864330.290238976479 1 60370.244184286 2024-03-01T05:51:37.522292+00:00 19994330.290266100317 27870000.000013794750 262864330.290276199579 1 60370.244195830 2024-03-01T05:51:38.519694+00:00 19994330.290364436805 27869999.999971289188 262864330.290332049131 1 60370.244207429 2024-03-01T05:51:39.521860+00:00 19994330.290288351476 27870000.000038202852 262864330.290322870016 1 60370.244219064 2024-03-01T05:51:40.527136+00:00 19994330.290155947208 27869999.999921061099 262864330.290073305368 1 60370.244230621 2024-03-01T05:51:41.525693+00:00 19994330.290258884430 27869999.999895755202 262864330.290150940418 1 60370.244242175 2024-03-01T05:51:42.523867+00:00 19994330.290306806564 27870000.000010717660 262864330.290313839912 1 60370.244253698 2024-03-01T05:51:43.519481+00:00 19994330.290243845433 27869999.999954015017 262864330.290194153786 1 60370.244265271 2024-03-01T05:51:44.519458+00:00 19994330.290173187852 27869999.999978791922 262864330.290148258209 1 60370.244276860 2024-03-01T05:51:45.520681+00:00 19994330.290153849870 27870000.000060118735 262864330.290210276842 1 60370.244288430 2024-03-01T05:51:46.520328+00:00 19994330.290321018547 27869999.999987900257 262864330.290305227041 1 60370.244299995 2024-03-01T05:51:47.519602+00:00 19994330.289955489337 27870000.000075973570 262864330.290027767420 1 60370.244311568 2024-03-01T05:51:48.519487+00:00 19994330.290123987943 27870000.000097740442 262864330.290218055248 1 60370.244323153 2024-03-01T05:51:49.520431+00:00 19994330.290039282292 27869999.999998360872 262864330.290033936501 1 60370.244334719 2024-03-01T05:51:50.519708+00:00 19994330.290336068720 27870000.000030990690 262864330.290363371372 1 60370.244346315 2024-03-01T05:51:51.521595+00:00 19994330.290147241205 27869999.999989144504 262864330.290132701397 1 60370.244357871 2024-03-01T05:51:52.520044+00:00 19994330.290232751518 27870000.000080462545 262864330.290309518576 1 60370.244369441 2024-03-01T05:51:53.519675+00:00 19994330.290332186967 27869999.999875586480 262864330.290204077959 1 60370.244381078 2024-03-01T05:51:54.525141+00:00 19994330.290377307683 27870000.000040359795 262864330.290413975716 1 60370.244392621 2024-03-01T05:51:55.522434+00:00 19994330.290220387280 27869999.999920904636 262864330.290137588978 1 60370.244404188 2024-03-01T05:51:56.521861+00:00 19994330.290319293737 27870000.000022500753 262864330.290338099003 1 60370.244415747 2024-03-01T05:51:57.520501+00:00 19994330.290118336678 27869999.999933943152 262864330.290048599243 1 60370.244427299 2024-03-01T05:51:58.518630+00:00 19994330.290384516120 27869999.999977279454 262864330.290358126163 1 60370.244438931 2024-03-01T05:51:59.523687+00:00 19994330.290205121040 27869999.999991245568 262864330.290192663670 1 60370.244450470 2024-03-01T05:52:00.520591+00:00 19994330.290085811168 27870000.000018563122 262864330.290100693703 1 60370.244462039 2024-03-01T05:52:01.520167+00:00 19994330.289941906929 27869999.999985065311 262864330.289923280478 1 60370.244473659 2024-03-01T05:52:02.524081+00:00 19994330.290284745395 27869999.999924805015 262864330.290205866098 1 60370.244485280 2024-03-01T05:52:03.528138+00:00 19994330.290515244007 27870000.000080287457 262864330.290591835976 1 60370.244496850 2024-03-01T05:52:04.527836+00:00 19994330.290511392057 27870000.000068027526 262864330.290575742722 1 60370.244508408 2024-03-01T05:52:05.526465+00:00 19994330.290120542049 27869999.999991327524 262864330.290108174086 1 60370.244519984 2024-03-01T05:52:06.526671+00:00 19994330.290185492486 27869999.999973315746 262864330.290155112743 1 60370.244531648 2024-03-01T05:52:07.534373+00:00 19994330.290334198624 27869999.999969597906 262864330.290300101042 1 60370.244543187 2024-03-01T05:52:08.531390+00:00 19994330.290431831032 27870000.000139802694 262864330.290567934513 1 60370.244554725 2024-03-01T05:52:09.528179+00:00 19994330.290413700044 27870000.000034358352 262864330.290444374084 1 60370.244566339 2024-03-01T05:52:10.531688+00:00 19994330.290087964386 27869999.999968953431 262864330.290053218603 1 60370.244577931 2024-03-01T05:52:11.533211+00:00 19994330.290382403880 27870000.000067733228 262864330.290446460247 1 60370.244589454 2024-03-01T05:52:12.528880+00:00 19994330.290288150311 27869999.999982919544 262864330.290267378092 1 60370.244601013 2024-03-01T05:52:13.527524+00:00 19994330.290249157697 27869999.999965269119 262864330.290210753679 1 60370.244612612 2024-03-01T05:52:14.529685+00:00 19994330.290244698524 27870000.000028029084 262864330.290269017220 1 60370.244624105 2024-03-01T05:52:15.522655+00:00 19994330.290390182287 27869999.999981824309 262864330.290368318558 1 60370.244635654 2024-03-01T05:52:16.520479+00:00 19994330.290379136801 27869999.999931726605 262864330.290307164192 1 60370.244647273 2024-03-01T05:52:17.524384+00:00 19994330.290104519576 27869999.999983970076 262864330.290084779263 1 60370.244659068 2024-03-01T05:52:18.543429+00:00 19994330.290229547769 27870000.000034060329 262864330.290259927511 1 60370.244670443 2024-03-01T05:52:19.526269+00:00 19994330.290078788996 27870000.000003028661 262864330.290078133345 1 60370.244681992 2024-03-01T05:52:20.524118+00:00 19994330.290198780596 27870000.000117059797 262864330.290312141180 1 60370.244693665 2024-03-01T05:52:21.532692+00:00 19994330.290421642363 27869999.999866269529 262864330.290284216404 1 60370.244705101 2024-03-01T05:52:22.520764+00:00 19994330.290091920644 27870000.000062800944 262864330.290151029825 1 60370.244716899 2024-03-01T05:52:23.540062+00:00 19994330.290440887213 27870000.000102985650 262864330.290540188551 1 60370.244728253 2024-03-01T05:52:24.521039+00:00 19994330.290243778378 27869999.999996669590 262864330.290236741304 1 60370.244739888 2024-03-01T05:52:25.526337+00:00 19994330.290037117898 27869999.999999321997 262864330.290032744408 1 60370.244751411 2024-03-01T05:52:26.521860+00:00 19994330.290241792798 27870000.000020943582 262864330.290259063244 1 60370.244763035 2024-03-01T05:52:27.526246+00:00 19994330.290343526751 27870000.000101208687 262864330.290441036224 1 60370.244774563 2024-03-01T05:52:28.522263+00:00 19994330.290316961706 27869999.999927278608 262864330.290240556002 1 60370.244786120 2024-03-01T05:52:29.520733+00:00 19994330.290242467076 27869999.999911077321 262864330.290149837732 1 60370.244797697 2024-03-01T05:52:30.521071+00:00 19994330.290463875979 27870000.000111900270 262864330.290572077036 1 60370.244809279 2024-03-01T05:52:31.521746+00:00 19994330.290234751999 27870000.000012949109 262864330.290243983269 1 60370.244820870 2024-03-01T05:52:32.523186+00:00 19994330.290373694152 27869999.999950509518 262864330.290320485830 1 60370.244832462 2024-03-01T05:52:33.524740+00:00 19994330.290137544274 27869999.999994587153 262864330.290128409863 1 60370.244844015 2024-03-01T05:52:34.522851+00:00 19994330.290284801275 27869999.999954964966 262864330.290236085653 1 60370.244855599 2024-03-01T05:52:35.523736+00:00 19994330.290153604001 27869999.999934297055 262864330.290084183216 1 60370.244867141 2024-03-01T05:52:36.521010+00:00 19994330.290116079152 27869999.999952860177 262864330.290065228939 1 60370.244878715 2024-03-01T05:52:37.521004+00:00 19994330.290421705693 27869999.999975141138 262864330.290393143892 1 60370.244890347 2024-03-01T05:52:38.525950+00:00 19994330.290221087635 27870000.000026002526 262864330.290243387222 1 60370.244901869 2024-03-01T05:52:39.521517+00:00 19994330.290226735175 27869999.999991513789 262864330.290214538574 1 60370.244913465 2024-03-01T05:52:40.523400+00:00 19994330.290150310844 27870000.000051971525 262864330.290198594332 1 60370.244925000 2024-03-01T05:52:41.520030+00:00 19994330.290304951370 27870000.000009376556 262864330.290310651064 1 60370.244936687 2024-03-01T05:52:42.529771+00:00 19994330.290183924139 27870000.000014148653 262864330.290194392204 1 60370.244948184 2024-03-01T05:52:43.523124+00:00 19994330.290153000504 27870000.000061143190 262864330.290210455656 1 60370.244959777 2024-03-01T05:52:44.524744+00:00 19994330.290482796729 27870000.000070456415 262864330.290549546480 1 60370.244971388 2024-03-01T05:52:45.527899+00:00 19994330.290330950171 27869999.999990437180 262864330.290317684412 1 60370.244982957 2024-03-01T05:52:46.527498+00:00 19994330.290252111852 27869999.999840222299 262864330.290088653564 1 60370.244994467 2024-03-01T05:52:47.521955+00:00 19994330.290261186659 27870000.000025238842 262864330.290282726288 1 60370.245006068 2024-03-01T05:52:48.524275+00:00 19994330.290271285921 27869999.999888665974 262864330.290156245232 1 60370.245017597 2024-03-01T05:52:49.520362+00:00 19994330.290273156017 27869999.999979387969 262864330.290248841047 1 60370.245029168 2024-03-01T05:52:50.520146+00:00 19994330.290273249149 27869999.999925613403 262864330.290195167065 1 60370.245040741 2024-03-01T05:52:51.520004+00:00 19994330.290220797062 27870000.000072352588 262864330.290289461613 1 60370.245052295 2024-03-01T05:52:52.518276+00:00 19994330.290200073272 27869999.999994982034 262864330.290191382170 1 60370.245063872 2024-03-01T05:52:53.518530+00:00 19994330.290518194437 27869999.999986462295 262864330.290500968695 1 60370.245075520 2024-03-01T05:52:54.524960+00:00 19994330.290140856057 27870000.000002376735 262864330.290139555931 1 60370.245087055 2024-03-01T05:52:55.521586+00:00 19994330.290217664093 27870000.000062439591 262864330.290276408195 1 60370.245098617 2024-03-01T05:52:56.520492+00:00 19994330.290124624968 27869999.999846920371 262864330.289967864752 1 60370.245110190 2024-03-01T05:52:57.520467+00:00 19994330.290207840502 27870000.000026721507 262864330.290230870247 1 60370.245121762 2024-03-01T05:52:58.520239+00:00 19994330.290253471583 27869999.999891106039 262864330.290140867233 1 60370.245133331 2024-03-01T05:52:59.519811+00:00 19994330.290250863880 27870000.000035360456 262864330.290282517672 1 60370.245144902 2024-03-01T05:53:00.519510+00:00 19994330.290181424469 27869999.999956004322 262864330.290133744478 1 60370.245156498 2024-03-01T05:53:01.521407+00:00 19994330.290291555226 27869999.999899450690 262864330.290187299252 1 60370.245168100 2024-03-01T05:53:02.523867+00:00 19994330.290431022644 27869999.999966997653 262864330.290394335985 1 60370.245179649 2024-03-01T05:53:03.521709+00:00 19994330.290354851633 27870000.000076498836 262864330.290427654982 1 60370.245191280 2024-03-01T05:53:04.526550+00:00 19994330.290217947215 27870000.000026967376 262864330.290241211653 1 60370.245202790 2024-03-01T05:53:05.521068+00:00 19994330.290415793657 27870000.000019125640 262864330.290431231260 1 60370.245214398 2024-03-01T05:53:06.524003+00:00 19994330.290314279497 27870000.000065803528 262864330.290376394987 1 60370.245225988 2024-03-01T05:53:07.525396+00:00 19994330.290175221860 27870000.000006139278 262864330.290177673101 1 60370.245237509 2024-03-01T05:53:08.520807+00:00 19994330.290178079158 27869999.999996542931 262864330.290170937777 1 60370.245249162 2024-03-01T05:53:09.527600+00:00 19994330.290484432131 27869999.999960046262 262864330.290440768003 1 60370.245260695 2024-03-01T05:53:10.524099+00:00 19994330.289936229587 27870000.000062655658 262864330.289995193481 1 60370.245272226 2024-03-01T05:53:11.520344+00:00 19994330.290392525494 27869999.999948531389 262864330.290337353945 1 60370.245283811 2024-03-01T05:53:12.521255+00:00 19994330.290288612247 27869999.999980885535 262864330.290265798569 1 60370.245295386 2024-03-01T05:53:13.521388+00:00 19994330.290082469583 27870000.000047232956 262864330.290126025677 1 60370.245306944 2024-03-01T05:53:14.519949+00:00 19994330.290293369442 27870000.000003959984 262864330.290293633938 1 60370.245318532 2024-03-01T05:53:15.521218+00:00 19994330.289947438985 27870000.000089056790 262864330.290032804012 1 60370.245330107 2024-03-01T05:53:16.521255+00:00 19994330.290354292840 27869999.999996017665 262864330.290346592665 1 60370.245341663 2024-03-01T05:53:17.519684+00:00 19994330.290437459946 27870000.000027552247 262864330.290461301804 1 60370.245353270 2024-03-01T05:53:18.522531+00:00 19994330.290473911911 27870000.000022001565 262864330.290492206812 1 60370.245364809 2024-03-01T05:53:19.519530+00:00 19994330.290177214891 27870000.000085037202 262864330.290258556604 1 60370.245376411 2024-03-01T05:53:20.521889+00:00 19994330.290211319923 27870000.000013198704 262864330.290220826864 1 60370.245388020 2024-03-01T05:53:21.524900+00:00 19994330.290310673416 27869999.999982893467 262864330.290289878845 1 60370.245399535 2024-03-01T05:53:22.519811+00:00 19994330.290346212685 27870000.000036101788 262864330.290378600359 1 60370.245411146 2024-03-01T05:53:23.522962+00:00 19994330.290158104151 27869999.999977413565 262864330.290131807327 1 60370.245422687 2024-03-01T05:53:24.520154+00:00 19994330.290412679315 27870000.000016935170 262864330.290425896645 1 60370.245434314 2024-03-01T05:53:25.524748+00:00 19994330.290152460337 27869999.999961849302 262864330.290110617876 1 60370.245445922 2024-03-01T05:53:26.527620+00:00 19994330.290071483701 27870000.000064693391 262864330.290132492781 1 60370.245457431 2024-03-01T05:53:27.522029+00:00 19994330.290256444365 27869999.999977242202 262864330.290229976177 1 60370.245468999 2024-03-01T05:53:28.521508+00:00 19994330.290202051401 27869999.999993652105 262864330.290192008018 1 60370.245480603 2024-03-01T05:53:29.524049+00:00 19994330.290400631726 27869999.999991700053 262864330.290388643742 1 60370.245492137 2024-03-01T05:53:30.520607+00:00 19994330.290094852448 27870000.000008538365 262864330.290099680424 1 60370.245503713 2024-03-01T05:53:31.520796+00:00 19994330.290369093418 27869999.999986004084 262864330.290351390839 1 60370.245515291 2024-03-01T05:53:32.521132+00:00 19994330.290198825300 27870000.000081453472 262864330.290276587009 1 60370.245526865 2024-03-01T05:53:33.521146+00:00 19994330.290060244501 27870000.000009816140 262864330.290066361427 1 60370.245538630 2024-03-01T05:53:34.537577+00:00 19994330.290387060493 27870000.000071030110 262864330.290454387665 1 60370.245550109 2024-03-01T05:53:35.529417+00:00 19994330.290452308953 27870000.000054802746 262864330.290503412485 1 60370.245561671 2024-03-01T05:53:36.528385+00:00 19994330.289903655648 27869999.999988544732 262864330.289888501167 1 60370.245573254 2024-03-01T05:53:37.529137+00:00 19994330.290176987648 27870000.000015083700 262864330.290188372135 1 60370.245584868 2024-03-01T05:53:38.532579+00:00 19994330.290239304304 27869999.999996274710 262864330.290231883526 1 60370.245596427 2024-03-01T05:53:39.531287+00:00 19994330.290408886969 27870000.000118888915 262864330.290524065495 1 60370.245608102 2024-03-01T05:53:40.539975+00:00 19994330.290348641574 27869999.999881442636 262864330.290226399899 1 60370.245619517 2024-03-01T05:53:41.526294+00:00 19994330.290044035763 27870000.000025164336 262864330.290065497160 1 60370.245631238 2024-03-01T05:53:42.538939+00:00 19994330.290559176356 27869999.999892823398 262864330.290448307991 1 60370.245642692 2024-03-01T05:53:43.528593+00:00 19994330.290261890739 27869999.999928437173 262864330.290186643600 1 60370.245654173 2024-03-01T05:53:44.520585+00:00 19994330.290073476732 27870000.000106643885 262864330.290176421404 1 60370.245665948 2024-03-01T05:53:45.537938+00:00 19994330.290308486670 27870000.000017315149 262864330.290322095156 1 60370.245677384 2024-03-01T05:53:46.525987+00:00 19994330.290278729051 27869999.999997988343 262864330.290273010731 1 60370.245688949 2024-03-01T05:53:47.525207+00:00 19994330.290310744196 27870000.000088728964 262864330.290395766497 1 60370.245700531 2024-03-01T05:53:48.525847+00:00 19994330.290159236640 27869999.999989926815 262864330.290145456791 1 60370.245712172 2024-03-01T05:53:49.531693+00:00 19994330.290221251547 27869999.999960932881 262864330.290178477764 1 60370.245723643 2024-03-01T05:53:50.522777+00:00 19994330.290372986346 27870000.000022016466 262864330.290391325951 1 60370.245735265 2024-03-01T05:53:51.526894+00:00 19994330.290169671178 27869999.999984830618 262864330.290150821209 1 60370.245746892 2024-03-01T05:53:52.531509+00:00 19994330.290214050561 27869999.999936297536 262864330.290146648884 1 60370.245758647 2024-03-01T05:53:53.547132+00:00 19994330.290055409074 27870000.000027943403 262864330.290079653263 1 60370.245769989 2024-03-01T05:53:54.527074+00:00 19994330.290324434638 27869999.999946713448 262864330.290267467499 1 60370.245781623 2024-03-01T05:53:55.532221+00:00 19994330.290273696184 27869999.999911632389 262864330.290181636810 1 60370.245793090 2024-03-01T05:53:56.522954+00:00 19994330.290436964482 27869999.999920833856 262864330.290354102850 1 60370.245804746 2024-03-01T05:53:57.530050+00:00 19994330.290126368403 27870000.000042207539 262864330.290164887905 1 60370.245816298 2024-03-01T05:53:58.528166+00:00 19994330.290071688592 27870000.000059857965 262864330.290127843618 1 60370.245828017 2024-03-01T05:53:59.540687+00:00 19994330.290139894933 27870000.000027373433 262864330.290163546801 1 60370.245839489 2024-03-01T05:54:00.531803+00:00 19994330.290258768946 27870000.000100657344 262864330.290355741978 1 60370.245851046 2024-03-01T05:54:01.530402+00:00 19994330.290157604963 27870000.000024277717 262864330.290178209543 1 60370.245862540 2024-03-01T05:54:02.523461+00:00 19994330.290315158665 27870000.000015612692 262864330.290327072144 1 60370.245874089 2024-03-01T05:54:03.521315+00:00 19994330.290374342352 27869999.999978102744 262864330.290348738432 1 60370.245885665 2024-03-01T05:54:04.521422+00:00 19994330.290188167244 27870000.000048723072 262864330.290233194828 1 60370.245897365 2024-03-01T05:54:05.532301+00:00 19994330.290242746472 27869999.999977335334 262864330.290216386318 1 60370.245908900 2024-03-01T05:54:06.528939+00:00 19994330.290246382356 27869999.999984901398 262864330.290227591991 1 60370.245920462 2024-03-01T05:54:07.527933+00:00 19994330.290262222290 27870000.000071886927 262864330.290330410004 1 60370.245932035 2024-03-01T05:54:08.527803+00:00 19994330.289956126362 27870000.000057861209 262864330.290010303259 1 60370.245943550 2024-03-01T05:54:09.522750+00:00 19994330.290268633515 27870000.000068210065 262864330.290333151817 1 60370.245955243 2024-03-01T05:54:10.533005+00:00 19994330.290235545486 27869999.999957662076 262864330.290189504623 1 60370.245966694 2024-03-01T05:54:11.522349+00:00 19994330.290346983820 27870000.000037848949 262864330.290381133556 1 60370.245978264 2024-03-01T05:54:12.521977+00:00 19994330.290123421699 27870000.000019144267 262864330.290138870478 1 60370.245989823 2024-03-01T05:54:13.520735+00:00 19994330.290247336030 27869999.999967351556 262864330.290210962296 1 60370.246001523 2024-03-01T05:54:14.531540+00:00 19994330.290162820369 27869999.999975092709 262864330.290134221315 1 60370.246013050 2024-03-01T05:54:15.527549+00:00 19994330.290322821587 27869999.999957356602 262864330.290276467800 1 60370.246024579 2024-03-01T05:54:16.523626+00:00 19994330.290273867548 27869999.999994143844 262864330.290264338255 1 60370.246036292 2024-03-01T05:54:17.535586+00:00 19994330.290205791593 27869999.999941900373 262864330.290143966675 1 60370.246047720 2024-03-01T05:54:18.523019+00:00 19994330.290141046047 27869999.999877277762 262864330.290014624596 1 60370.246059281 2024-03-01T05:54:19.521882+00:00 19994330.290073689073 27869999.999982386827 262864330.290052384138 1 60370.246071113 2024-03-01T05:54:20.544139+00:00 19994330.290243986994 27870000.000027943403 262864330.290268242359 1 60370.246082451 2024-03-01T05:54:21.523738+00:00 19994330.290461968631 27870000.000033482909 262864330.290491759777 1 60370.246094020 2024-03-01T05:54:22.523282+00:00 19994330.290151759982 27869999.999977469444 262864330.290125548840 1 60370.246105559 2024-03-01T05:54:23.520295+00:00 19994330.290227893740 27870000.000121004879 262864330.290345191956 1 60370.246117191 2024-03-01T05:54:24.525286+00:00 19994330.290488783270 27870000.000065714121 262864330.290550798178 1 60370.246128729 2024-03-01T05:54:25.522180+00:00 19994330.289969228208 27869999.999909084290 262864330.289874613285 1 60370.246140300 2024-03-01T05:54:26.521911+00:00 19994330.290104653686 27869999.999959841371 262864330.290060788393 1 60370.246151912 2024-03-01T05:54:27.525188+00:00 19994330.290338512510 27870000.000004723668 262864330.290339529514 1 60370.246163461 2024-03-01T05:54:28.523077+00:00 19994330.290294799954 27870000.000120505691 262864330.290411621332 1 60370.246175029 2024-03-01T05:54:29.522478+00:00 19994330.290322262794 27869999.999967921525 262864330.290286511183 1 60370.246186580 2024-03-01T05:54:30.520469+00:00 19994330.290135532618 27870000.000061351806 262864330.290193200111 1 60370.246198174 2024-03-01T05:54:31.522184+00:00 19994330.290265932679 27869999.999966368079 262864330.290228605270 1 60370.246209765 2024-03-01T05:54:32.523720+00:00 19994330.290383193642 27869999.999945618212 262864330.290325105190 1 60370.246221301 2024-03-01T05:54:33.520396+00:00 19994330.290153224021 27870000.000004075468 262864330.290153622627 1 60370.246232858 2024-03-01T05:54:34.518975+00:00 19994330.290027856827 27869999.999925713986 262864330.289949864149 1 60370.246244447 2024-03-01T05:54:35.520230+00:00 19994330.290272552520 27870000.000014632940 262864330.290283501148 1 60370.246256270 2024-03-01T05:54:36.541722+00:00 19994330.290438693017 27869999.999969042838 262864330.290404021740 1 60370.246267599 2024-03-01T05:54:37.520578+00:00 19994330.290197748691 27870000.000020790845 262864330.290214866400 1 60370.246279181 2024-03-01T05:54:38.521206+00:00 19994330.290363445878 27869999.999981101602 262864330.290340840816 1 60370.246290747 2024-03-01T05:54:39.520529+00:00 19994330.290071897209 27870000.000057995319 262864330.290126204491 1 60370.246302360 2024-03-01T05:54:40.523875+00:00 19994330.290337022394 27870000.000003375113 262864330.290336698294 1 60370.246313965 2024-03-01T05:54:41.526616+00:00 19994330.290111497045 27870000.000025629997 262864330.290133416653 1 60370.246325480 2024-03-01T05:54:42.521433+00:00 19994330.290238171816 27869999.999997854233 262864330.290232330561 1 60370.246337030 2024-03-01T05:54:43.519406+00:00 19994330.290321927518 27870000.000061042607 262864330.290379256010 1 60370.246348660 2024-03-01T05:54:44.524263+00:00 19994330.290082365274 27869999.999986264855 262864330.290064930916 1 60370.246360220 2024-03-01T05:54:45.523008+00:00 19994330.290246482939 27870000.000016104430 262864330.290258884430 1 60370.246371786 2024-03-01T05:54:46.522334+00:00 19994330.290240325034 27869999.999969393015 262864330.290206015110 1 60370.246383472 2024-03-01T05:54:47.532020+00:00 19994330.290349207819 27869999.999959122390 262864330.290304630995 1 60370.246395159 2024-03-01T05:54:48.541682+00:00 19994330.290434993804 27869999.999991185963 262864330.290422469378 1 60370.246406693 2024-03-01T05:54:49.538313+00:00 19994330.290212467313 27869999.999969359487 262864330.290178120136 1 60370.246418203 2024-03-01T05:54:50.532757+00:00 19994330.290137264878 27869999.999974653125 262864330.290108233690 1 60370.246429806 2024-03-01T05:54:51.535185+00:00 19994330.290178943425 27869999.999984655529 262864330.290159910917 1 60370.246441310 2024-03-01T05:54:52.529167+00:00 19994330.290384463966 27870000.000042960048 262864330.290423750877 1 60370.246452968 2024-03-01T05:54:53.536434+00:00 19994330.290302455425 27869999.999803971499 262864330.290102720261 1 60370.246464533 2024-03-01T05:54:54.535653+00:00 19994330.290182046592 27870000.000096317381 262864330.290274679661 1 60370.246476069 2024-03-01T05:54:55.532371+00:00 19994330.290289409459 27869999.999955110252 262864330.290240824223 1 60370.246487704 2024-03-01T05:54:56.537628+00:00 19994330.290063697845 27869999.999900851399 262864330.289960861206 1 60370.246499165 2024-03-01T05:54:57.527861+00:00 19994330.290348276496 27869999.999973110855 262864330.290317714214 1 60370.246510826 2024-03-01T05:54:58.535359+00:00 19994330.290266435593 27869999.999943245202 262864330.290205985308 1 60370.246522288 2024-03-01T05:54:59.525670+00:00 19994330.290478534997 27870000.000016417354 262864330.290491253138 1 60370.246533945 2024-03-01T05:55:00.532825+00:00 19994330.290291287005 27869999.999996952713 262864330.290284544230 1 60370.246545451 2024-03-01T05:55:01.526961+00:00 19994330.290219109505 27870000.000048778951 262864330.290264189243 1 60370.246557059 2024-03-01T05:55:02.529929+00:00 19994330.290259141475 27869999.999995041639 262864330.290250509977 1 60370.246568624 2024-03-01T05:55:03.529130+00:00 19994330.290189191699 27870000.000029917806 262864330.290215432644 1 60370.246580129 2024-03-01T05:55:04.523199+00:00 19994330.290336612612 27870000.000156447291 262864330.290489375591 1 60370.246591750 2024-03-01T05:55:05.527218+00:00 19994330.290061242878 27870000.000056009740 262864330.290113538504 1 60370.246603391 2024-03-01T05:55:06.532988+00:00 19994330.290282897651 27870000.000017374754 262864330.290296584368 1 60370.246614880 2024-03-01T05:55:07.525602+00:00 19994330.290564604104 27869999.999981552362 262864330.290542453527 1 60370.246626464 2024-03-01T05:55:08.526457+00:00 19994330.290079139173 27869999.999998625368 262864330.290074080229 1 60370.246638013 2024-03-01T05:55:09.524334+00:00 19994330.290243767202 27869999.999979563057 262864330.290219634771 1 60370.246649581 2024-03-01T05:55:10.523802+00:00 19994330.290263965726 27869999.999946910888 262864330.290207207203 1 60370.246661227 2024-03-01T05:55:11.530014+00:00 19994330.290483016521 27870000.000038307160 262864330.290517628193 1 60370.246672762 2024-03-01T05:55:12.526628+00:00 19994330.290304731578 27869999.999976683408 262864330.290277719498 1 60370.246684460 2024-03-01T05:55:13.537378+00:00 19994330.290198378265 27869999.999972205609 262864330.290166884661 1 60370.246695990 2024-03-01T05:55:14.533536+00:00 19994330.290485575795 27870000.000054396689 262864330.290536284447 1 60370.246707451 2024-03-01T05:55:15.523714+00:00 19994330.290286790580 27870000.000028744340 262864330.290311813354 1 60370.246719025 2024-03-01T05:55:16.523738+00:00 19994330.290153730661 27870000.000043164939 262864330.290193200111 1 60370.246730585 2024-03-01T05:55:17.522501+00:00 19994330.290299072862 27870000.000011105090 262864330.290306508541 1 60370.246742190 2024-03-01T05:55:18.525198+00:00 19994330.290229868144 27870000.000057004392 262864330.290283173323 1 60370.246753787 2024-03-01T05:55:19.527154+00:00 19994330.290366906673 27869999.999934971333 262864330.290298193693 1 60370.246765295 2024-03-01T05:55:20.521516+00:00 19994330.290092281997 27869999.999934095889 262864330.290022701025 1 60370.246776893 2024-03-01T05:55:21.523558+00:00 19994330.290198531002 27869999.999934975058 262864330.290129810572 1 60370.246788478 2024-03-01T05:55:22.524514+00:00 19994330.290241174400 27870000.000004060566 262864330.290241539478 1 60370.246800117 2024-03-01T05:55:23.530149+00:00 19994330.290191221982 27870000.000008292496 262864330.290195822716 1 60370.246811591 2024-03-01T05:55:24.521444+00:00 19994330.290429197252 27870000.000061240047 262864330.290486752987 1 60370.246823194 2024-03-01T05:55:25.523979+00:00 19994330.290351390839 27869999.999960422516 262864330.290308117867 1 60370.246834757 2024-03-01T05:55:26.522973+00:00 19994330.290296390653 27869999.999992452562 262864330.290285170078 1 60370.246846322 2024-03-01T05:55:27.522216+00:00 19994330.290302354842 27869999.999951828271 262864330.290250509977 1 60370.246857870 2024-03-01T05:55:28.520000+00:00 19994330.290281917900 27870000.000056631863 262864330.290334850550 1 60370.246869457 2024-03-01T05:55:29.521078+00:00 19994330.290396939963 27869999.999951917678 262864330.290345162153 1 60370.246881014 2024-03-01T05:55:30.519567+00:00 19994330.290257241577 27869999.999950855970 262864330.290204405785 1 60370.246892644 2024-03-01T05:55:31.524403+00:00 19994330.290097348392 27869999.999972958118 262864330.290066629648 1 60370.246904172 2024-03-01T05:55:32.520503+00:00 19994330.290254313499 27869999.999875679612 262864330.290126293898 1 60370.246915772 2024-03-01T05:55:33.522672+00:00 19994330.290145780891 27869999.999903164804 262864330.290045261383 1 60370.246927369 2024-03-01T05:55:34.524726+00:00 19994330.290473740548 27869999.999977640808 262864330.290447682142 1 60370.246938940 2024-03-01T05:55:35.524390+00:00 19994330.290175553411 27870000.000055290759 262864330.290227144957 1 60370.246950481 2024-03-01T05:55:36.521589+00:00 19994330.290504135191 27869999.999995153397 262864330.290495574474 1 60370.246962087 2024-03-01T05:55:37.524284+00:00 19994330.290235031396 27870000.000071082264 262864330.290302425623 1 60370.246973667 2024-03-01T05:55:38.524847+00:00 19994330.290114633739 27870000.000011630356 262864330.290122568607 1 60370.246985243 2024-03-01T05:55:39.525003+00:00 19994330.290169131011 27870000.000048115849 262864330.290213525295 1 60370.246996776 2024-03-01T05:55:40.521457+00:00 19994330.290621578693 27870000.000025451183 262864330.290643334389 1 60370.247008355 2024-03-01T05:55:41.521878+00:00 19994330.290184233338 27869999.999992329627 262864330.290172874928 1 60370.247020298 2024-03-01T05:55:42.553707+00:00 19994330.290269128978 27870000.000001553446 262864330.290266990662 1 60370.247031648 2024-03-01T05:55:43.534382+00:00 19994330.290305800736 27869999.999894000590 262864330.290196090937 1 60370.247043252 2024-03-01T05:55:44.536930+00:00 19994330.290230691433 27869999.999974235892 262864330.290201246738 1 60370.247054831 2024-03-01T05:55:45.537383+00:00 19994330.290262524039 27870000.000019170344 262864330.290277987719 1 60370.247066287 2024-03-01T05:55:46.527183+00:00 19994330.290243275464 27869999.999998781830 262864330.290238350630 1 60370.247077939 2024-03-01T05:55:47.533889+00:00 19994330.290109444410 27870000.000091768801 262864330.290197521448 1 60370.247089485 2024-03-01T05:55:48.531528+00:00 19994330.290214914829 27869999.999967206270 262864330.290178447962 1 60370.247101009 2024-03-01T05:55:49.527155+00:00 19994330.290203403682 27870000.000108130276 262864330.290307819843 1 60370.247112526 2024-03-01T05:55:50.522232+00:00 19994330.290159430355 27869999.999988071620 262864330.290143817663 1 60370.247124098 2024-03-01T05:55:51.522047+00:00 19994330.290303584188 27869999.999947171658 262864330.290247052908 1 60370.247135691 2024-03-01T05:55:52.523746+00:00 19994330.290454749018 27870000.000073950738 262864330.290524989367 1 60370.247147302 2024-03-01T05:55:53.526893+00:00 19994330.290171992034 27869999.999953657389 262864330.290121942759 1 60370.247158836 2024-03-01T05:55:54.523421+00:00 19994330.290259651840 27869999.999991782010 262864330.290247738361 1 60370.247170394 2024-03-01T05:55:55.522043+00:00 19994330.290334906429 27870000.000063836575 262864330.290395051241 1 60370.247181945 2024-03-01T05:55:56.519995+00:00 19994330.290317278355 27870000.000025946647 262864330.290339529514 1 60370.247193497 2024-03-01T05:55:57.518127+00:00 19994330.290235698223 27870000.000030990690 262864330.290262997150 1 60370.247205146 2024-03-01T05:55:58.524564+00:00 19994330.290180068463 27869999.999909084290 262864330.290085434914 1 60370.247216654 2024-03-01T05:55:59.518902+00:00 19994330.290180608630 27869999.999983660877 262864330.290160596371 1 60370.247228250 2024-03-01T05:56:00.520828+00:00 19994330.290158659220 27870000.000057701021 262864330.290212661028 1 60370.247240202 2024-03-01T05:56:01.553456+00:00 19994330.290195845068 27870000.000043198466 262864330.290235370398 1 60370.247251497 2024-03-01T05:56:02.529288+00:00 19994330.290261968970 27869999.999941665679 262864330.290199935436 1 60370.247263064 2024-03-01T05:56:03.528733+00:00 19994330.290256869048 27870000.000017825514 262864330.290270984173 1 60370.247274681 2024-03-01T05:56:04.532493+00:00 19994330.290444415063 27870000.000034160912 262864330.290474861860 1 60370.247286136 2024-03-01T05:56:05.522135+00:00 19994330.290238600224 27869999.999938219786 262864330.290173113346 1 60370.247297809 2024-03-01T05:56:06.530639+00:00 19994330.290109179914 27870000.000029090792 262864330.290134578943 1 60370.247309349 2024-03-01T05:56:07.527817+00:00 19994330.290222898126 27869999.999965135008 262864330.290184319019 1 60370.247320961 2024-03-01T05:56:08.531042+00:00 19994330.290075238794 27870000.000113170594 262864330.290184706450 1 60370.247332466 2024-03-01T05:56:09.525029+00:00 19994330.290188390762 27869999.999970853329 262864330.290155559778 1 60370.247344159 2024-03-01T05:56:10.535305+00:00 19994330.290481928736 27869999.999783087522 262864330.290261328220 1 60370.247355620 2024-03-01T05:56:11.525622+00:00 19994330.290196947753 27869999.999920159578 262864330.290113419294 1 60370.247367209 2024-03-01T05:56:12.526841+00:00 19994330.290227882564 27870000.000059135258 262864330.290283322334 1 60370.247378838 2024-03-01T05:56:13.531584+00:00 19994330.290439546108 27869999.999987229705 262864330.290423095226 1 60370.247390477 2024-03-01T05:56:14.537209+00:00 19994330.290152322501 27869999.999956000596 262864330.290104627609 1 60370.247402347 2024-03-01T05:56:15.562806+00:00 19994330.290340144187 27870000.000010266900 262864330.290346711874 1 60370.247413502 2024-03-01T05:56:16.526588+00:00 19994330.290174990892 27870000.000063050538 262864330.290234357119 1 60370.247425110 2024-03-01T05:56:17.529489+00:00 19994330.290273372084 27869999.999891571701 262864330.290161252022 1 60370.247436647 2024-03-01T05:56:18.526315+00:00 19994330.290384702384 27870000.000110100955 262864330.290491104126 1 60370.247448210 2024-03-01T05:56:19.525332+00:00 19994330.290463820100 27869999.999972634017 262864330.290432751179 1 60370.247459746 2024-03-01T05:56:20.522054+00:00 19994330.290127929300 27870000.000031333417 262864330.290155559778 1 60370.247471474 2024-03-01T05:56:21.535315+00:00 19994330.290298115462 27870000.000077966601 262864330.290372371674 1 60370.247482942 2024-03-01T05:56:22.526196+00:00 19994330.290232706815 27869999.999995607883 262864330.290224641562 1 60370.247494578 2024-03-01T05:56:23.531566+00:00 19994330.290207799524 27870000.000034470111 262864330.290238589048 1 60370.247506187 2024-03-01T05:56:24.534576+00:00 19994330.290318533778 27869999.999960083514 262864330.290274918079 1 60370.247517715 2024-03-01T05:56:25.530616+00:00 19994330.290228936821 27869999.999997518957 262864330.290222764015 1 60370.247529255 2024-03-01T05:56:26.527633+00:00 19994330.290259268135 27869999.999962612987 262864330.290218204260 1 60370.247540815 2024-03-01T05:56:27.526439+00:00 19994330.290427293628 27869999.999968495220 262864330.290392100811 1 60370.247552375 2024-03-01T05:56:28.525174+00:00 19994330.290190812200 27870000.000014837831 262864330.290201961994 1 60370.247564013 2024-03-01T05:56:29.530753+00:00 19994330.290288720280 27869999.999957114458 262864330.290242135525 1 60370.247575579 2024-03-01T05:56:30.530025+00:00 19994330.290459908545 27870000.000056620687 262864330.290512830019 1 60370.247587079 2024-03-01T05:56:31.523611+00:00 19994330.290256645530 27870000.000003460795 262864330.290256410837 1 60370.247598742 2024-03-01T05:56:32.531343+00:00 19994330.290308982134 27869999.999949853867 262864330.290255129337 1 60370.247610225 2024-03-01T05:56:33.523419+00:00 19994330.290400713682 27870000.000056639314 262864330.290453642607 1 60370.247621799 2024-03-01T05:56:34.523424+00:00 19994330.290088351816 27869999.999988522381 262864330.290073186159 1 60370.247633433 2024-03-01T05:56:35.528556+00:00 19994330.289921883494 27869999.999961450696 262864330.289879620075 1 60370.247644971 2024-03-01T05:56:36.525511+00:00 19994330.290518566966 27869999.999927096069 262864330.290441989899 1 60370.247656615 2024-03-01T05:56:37.531510+00:00 19994330.290311351418 27869999.999991912395 262864330.290299594402 1 60370.247668144 2024-03-01T05:56:38.527665+00:00 19994330.290327567607 27870000.000058237463 262864330.290382117033 1 60370.247679650 2024-03-01T05:56:39.521731+00:00 19994330.290506597608 27870000.000021282583 262864330.290524184704 1 60370.247691243 2024-03-01T05:56:40.523423+00:00 19994330.290032237768 27869999.999991893768 262864330.290020436049 1 60370.247702849 2024-03-01T05:56:41.526176+00:00 19994330.290384382010 27870000.000046480447 262864330.290427178144 1 60370.247714445 2024-03-01T05:56:42.528034+00:00 19994330.290217049420 27870000.000013940036 262864330.290227293968 1 60370.247725972 2024-03-01T05:56:43.523998+00:00 19994330.290330253541 27869999.999947521836 262864330.290274083614 1 60370.247737594 2024-03-01T05:56:44.528135+00:00 19994330.290371201932 27870000.000052440912 262864330.290419965982 1 60370.247749134 2024-03-01T05:56:45.525218+00:00 19994330.290238656104 27869999.999992899597 262864330.290227860212 1 60370.247760665 2024-03-01T05:56:46.521410+00:00 19994330.290591370314 27869999.999917600304 262864330.290505260229 1 60370.247772262 2024-03-01T05:56:47.523371+00:00 19994330.290323331952 27869999.999974336475 262864330.290293991566 1 60370.247783812 2024-03-01T05:56:48.521372+00:00 19994330.290234804153 27869999.999962262809 262864330.290193378925 1 60370.247795390 2024-03-01T05:56:49.521736+00:00 19994330.290193893015 27870000.000036861748 262864330.290227055550 1 60370.247806960 2024-03-01T05:56:50.521310+00:00 19994330.290181890130 27869999.999984793365 262864330.290162980556 1 60370.247818545 2024-03-01T05:56:51.522324+00:00 19994330.290268268436 27870000.000095896423 262864330.290360480547 1 60370.247830139 2024-03-01T05:56:52.524019+00:00 19994330.290364585817 27869999.999998901039 262864330.290359795094 1 60370.247841713 2024-03-01T05:56:53.523962+00:00 19994330.290096599609 27870000.000024586916 262864330.290117502213 1 60370.247853403 2024-03-01T05:56:54.533970+00:00 19994330.290129411966 27870000.000005688518 262864330.290131419897 1 60370.247865229 2024-03-01T05:56:55.555817+00:00 19994330.290272727609 27870000.000030808151 262864330.290299832821 1 60370.247876505 2024-03-01T05:56:56.530024+00:00 19994330.290250141174 27869999.999989569187 262864330.290236026049 1 60370.247888073 2024-03-01T05:56:57.529484+00:00 19994330.290031965822 27869999.999993108213 262864330.290021389723 1 60370.247899539 2024-03-01T05:56:58.520194+00:00 19994330.290401991457 27870000.000025141984 262864330.290423452854 1 60370.247911207 2024-03-01T05:56:59.528328+00:00 19994330.290256716311 27869999.999963961542 262864330.290216982365 1 60370.247922743 2024-03-01T05:57:00.525014+00:00 19994330.290357545018 27869999.999932397157 262864330.290286242962 1 60370.247934286 2024-03-01T05:57:01.522274+00:00 19994330.290058359504 27870000.000018697232 262864330.290073335171 1 60370.247945882 2024-03-01T05:57:02.524238+00:00 19994330.290267474949 27870000.000007782131 262864330.290271550417 1 60370.247957465 2024-03-01T05:57:03.524982+00:00 19994330.290447060019 27870000.000090371817 262864330.290533721447 1 60370.247969024 2024-03-01T05:57:04.523665+00:00 19994330.290326736867 27869999.999978743494 262864330.290301799774 1 60370.247980543 2024-03-01T05:57:05.518936+00:00 19994330.290281686932 27870000.000051017851 262864330.290329009295 1 60370.247992144 2024-03-01T05:57:06.521209+00:00 19994330.290433082730 27869999.999971903861 262864330.290401279926 1 60370.248003706 2024-03-01T05:57:07.520231+00:00 19994330.290168408304 27869999.999950684607 262864330.290115386248 1 60370.248015331 2024-03-01T05:57:08.524607+00:00 19994330.290221203119 27869999.999969612807 262864330.290187120438 1 60370.248026869 2024-03-01T05:57:09.521464+00:00 19994330.290582619607 27869999.999985370785 262864330.290564298630 1 60370.248038453 2024-03-01T05:57:10.522307+00:00 19994330.290198713541 27870000.000062752515 262864330.290257781744 1 60370.248050056 2024-03-01T05:57:11.524861+00:00 19994330.290232680738 27870000.000027950853 262864330.290256947279 1 60370.248061650 2024-03-01T05:57:12.526561+00:00 19994330.290259595960 27870000.000010941178 262864330.290266841650 1 60370.248073216 2024-03-01T05:57:13.525813+00:00 19994330.290273543447 27870000.000188071281 262864330.290457934141 1 60370.248085048 2024-03-01T05:57:14.548122+00:00 19994330.290174838156 27869999.999928660691 262864330.290099799633 1 60370.248096469 2024-03-01T05:57:15.534899+00:00 19994330.290143620223 27870000.000053945929 262864330.290193855762 1 60370.248108270 2024-03-01T05:57:16.554545+00:00 19994330.290218520910 27870000.000010840595 262864330.290225684643 1 60370.248119526 2024-03-01T05:57:17.527040+00:00 19994330.290309019387 27870000.000031478703 262864330.290336787701 1 60370.248131034 2024-03-01T05:57:18.521345+00:00 19994330.290160201490 27870000.000037703663 262864330.290194213390 1 60370.248142744 2024-03-01T05:57:19.533097+00:00 19994330.290402173996 27870000.000049099326 262864330.290447592735 1 60370.248154212 2024-03-01T05:57:20.523938+00:00 19994330.290098220110 27869999.999938089401 262864330.290032625198 1 60370.248165812 2024-03-01T05:57:21.526140+00:00 19994330.290069311857 27869999.999982159585 262864330.290047764778 1 60370.248177391 2024-03-01T05:57:22.526581+00:00 19994330.290344461799 27870000.000035744160 262864330.290376484394 1 60370.248189031 2024-03-01T05:57:23.532277+00:00 19994330.290277577937 27869999.999901968986 262864330.290175855160 1 60370.248200532 2024-03-01T05:57:24.525933+00:00 19994330.290104765445 27870000.000076789409 262864330.290177881718 1 60370.248212096 2024-03-01T05:57:25.525067+00:00 19994330.290197320282 27869999.999884687364 262864330.290078312159 1 60370.248223674 2024-03-01T05:57:26.525489+00:00 19994330.290477629751 27869999.999917097390 262864330.290391027927 1 60370.248235547 2024-03-01T05:57:27.551259+00:00 19994330.290130145848 27869999.999952524900 262864330.290078967810 1 60370.248246800 2024-03-01T05:57:28.523511+00:00 19994330.290140748024 27869999.999959923327 262864330.290096968412 1 60370.248258554 2024-03-01T05:57:29.539094+00:00 19994330.290330577642 27870000.000026922673 262864330.290353804827 1 60370.248270079 2024-03-01T05:57:30.534807+00:00 19994330.290281541646 27870000.000003509223 262864330.290281355381 1 60370.248281529 2024-03-01T05:57:31.524085+00:00 19994330.290338207036 27869999.999927770346 262864330.290262281895 1 60370.248293122 2024-03-01T05:57:32.525749+00:00 19994330.289972767234 27869999.999977696687 262864330.289946794510 1 60370.248304700 2024-03-01T05:57:33.526103+00:00 19994330.290303427726 27870000.000065062195 262864330.290364801884 1 60370.248316277 2024-03-01T05:57:34.526303+00:00 19994330.290002573282 27869999.999940261245 262864330.289939165115 1 60370.248327801 2024-03-01T05:57:35.521992+00:00 19994330.290406573564 27870000.000030647963 262864330.290433526039 1 60370.248339451 2024-03-01T05:57:36.528572+00:00 19994330.290337942541 27870000.000013478100 262864330.290347725153 1 60370.248351116 2024-03-01T05:57:37.536381+00:00 19994330.290314346552 27870000.000050023198 262864330.290360659361 1 60370.248362681 2024-03-01T05:57:38.535664+00:00 19994330.290342986584 27869999.999976210296 262864330.290315508842 1 60370.248374168 2024-03-01T05:57:39.528131+00:00 19994330.290509812534 27869999.999969013035 262864330.290475130081 1 60370.248385744 2024-03-01T05:57:40.528259+00:00 19994330.289979744703 27870000.000018529594 262864330.289994597435 1 60370.248397419 2024-03-01T05:57:41.537031+00:00 19994330.290378831327 27870000.000063482672 262864330.290438622236 1 60370.248408888 2024-03-01T05:57:42.527968+00:00 19994330.290009219199 27869999.999979794025 262864330.289985328913 1 60370.248420509 2024-03-01T05:57:43.531921+00:00 19994330.290135059506 27870000.000028967857 262864330.290160328150 1 60370.248431962 2024-03-01T05:57:44.521465+00:00 19994330.290230423212 27869999.999990928918 262864330.290217667818 1 60370.248443608 2024-03-01T05:57:45.527708+00:00 19994330.290622770786 27870000.000003226101 262864330.290622293949 1 60370.248455179 2024-03-01T05:57:46.527458+00:00 19994330.290364373475 27870000.000074848533 262864330.290435552597 1 60370.248466817 2024-03-01T05:57:47.532982+00:00 19994330.290279913694 27870000.000084035099 262864330.290360271931 1 60370.248478500 2024-03-01T05:57:48.542405+00:00 19994330.290106255561 27869999.999972511083 262864330.290075093508 1 60370.248490017 2024-03-01T05:57:49.537441+00:00 19994330.290080290288 27869999.999977640808 262864330.290054231882 1 60370.248501528 2024-03-01T05:57:50.532039+00:00 19994330.290273420513 27870000.000025127083 262864330.290294855833 1 60370.248513164 2024-03-01T05:57:51.537333+00:00 19994330.290362726897 27870000.000053066760 262864330.290412098169 1 60370.248524665 2024-03-01T05:57:52.531041+00:00 19994330.290004700422 27869999.999972537160 262864330.289973527193 1 60370.248536171 2024-03-01T05:57:53.525199+00:00 19994330.290353279561 27870000.000003185123 262864330.290352761745 1 60370.248547772 2024-03-01T05:57:54.527486+00:00 19994330.290369629860 27869999.999972663820 262864330.290338605642 1 60370.248559441 2024-03-01T05:57:55.535712+00:00 19994330.290352385491 27870000.000004898757 262864330.290353566408 1 60370.248570948 2024-03-01T05:57:56.529921+00:00 19994330.290009528399 27869999.999994851649 262864330.290000677109 1 60370.248582575 2024-03-01T05:57:57.534468+00:00 19994330.290391065180 27870000.000039029866 262864330.290426403284 1 60370.248594229 2024-03-01T05:57:58.541410+00:00 19994330.290319744498 27870000.000040408224 262864330.290356457233 1 60370.248605645 2024-03-01T05:57:59.527710+00:00 19994330.290265917778 27869999.999977756292 262864330.290239989758 1 60370.248617203 2024-03-01T05:58:00.526375+00:00 19994330.290064450353 27869999.999996654689 262864330.290057420731 1 60370.248628869 2024-03-01T05:58:01.534248+00:00 19994330.290605343878 27869999.999963242561 262864330.290564894676 1 60370.248640433 2024-03-01T05:58:02.533395+00:00 19994330.290067669004 27869999.999964028597 262864330.290028005838 1 60370.248651936 2024-03-01T05:58:03.527241+00:00 19994330.290258329362 27869999.999955803156 262864330.290210425854 1 60370.248663507 2024-03-01T05:58:04.527050+00:00 19994330.290291856974 27869999.999965108931 262864330.290253251791 1 60370.248675052 2024-03-01T05:58:05.524476+00:00 19994330.290061499923 27870000.000015266240 262864330.290073066950 1 60370.248686675 2024-03-01T05:58:06.528676+00:00 19994330.290232192725 27870000.000111918896 262864330.290340393782 1 60370.248698277 2024-03-01T05:58:07.531128+00:00 19994330.290184117854 27869999.999892111868 262864330.290072530508 1 60370.248709825 2024-03-01T05:58:08.528903+00:00 19994330.290342487395 27869999.999977365136 262864330.290316134691 1 60370.248721336 2024-03-01T05:58:09.523470+00:00 19994330.290149360895 27869999.999950904399 262864330.290096580982 1 60370.248732904 2024-03-01T05:58:10.522898+00:00 19994330.290454350412 27870000.000072568655 262864330.290523231030 1 60370.248744539 2024-03-01T05:58:11.528148+00:00 19994330.290261041373 27869999.999987740070 262864330.290245085955 1 60370.248756084 2024-03-01T05:58:12.525666+00:00 19994330.290227107704 27870000.000054303557 262864330.290277719498 1 60370.248767651 2024-03-01T05:58:13.525018+00:00 19994330.290315289050 27870000.000001408160 262864330.290313005447 1 60370.248779220 2024-03-01T05:58:14.524606+00:00 19994330.290221959352 27869999.999875050038 262864330.290093302727 1 60370.248790768 2024-03-01T05:58:15.522324+00:00 19994330.290450587869 27870000.000057142228 262864330.290504038334 1 60370.248802323 2024-03-01T05:58:16.520701+00:00 19994330.290016200393 27869999.999930251390 262864330.289942771196 1 60370.248813904 2024-03-01T05:58:17.521327+00:00 19994330.290311522782 27869999.999995600432 262864330.290303409100 1 60370.248825461 2024-03-01T05:58:18.519816+00:00 19994330.290087610483 27869999.999998569489 262864330.290082484484 1 60370.248837071 2024-03-01T05:58:19.522975+00:00 19994330.290410812944 27869999.999991398305 262864330.290398508310 1 60370.248848634 2024-03-01T05:58:20.521989+00:00 19994330.290405813605 27870000.000003512949 262864330.290405631065 1 60370.248860171 2024-03-01T05:58:21.518799+00:00 19994330.290121983737 27869999.999985799193 262864330.290104091167 1 60370.248871782 2024-03-01T05:58:22.521968+00:00 19994330.290082838386 27869999.999957852066 262864330.290037006140 1 60370.248883375 2024-03-01T05:58:23.523611+00:00 19994330.290257133543 27870000.000005666167 262864330.290259093046 1 60370.248894926 2024-03-01T05:58:24.521578+00:00 19994330.290184300393 27869999.999998431653 262864330.290179014206 1 60370.248906512 2024-03-01T05:58:25.522651+00:00 19994330.290404383093 27869999.999981243163 262864330.290381938219 1 60370.248918102 2024-03-01T05:58:26.523981+00:00 19994330.290183994919 27870000.000056926161 262864330.290237218142 1 60370.248929685 2024-03-01T05:58:27.524837+00:00 19994330.290320675820 27869999.999927278608 262864330.290244251490 1 60370.248941244 2024-03-01T05:58:28.523453+00:00 19994330.290324777365 27869999.999909490347 262864330.290230572224 1 60370.248952797 2024-03-01T05:58:29.521633+00:00 19994330.290121566504 27870000.000098980963 262864330.290216833353 1 60370.248964368 2024-03-01T05:58:30.521427+00:00 19994330.290400665253 27870000.000039167702 262864330.290436118841 1 60370.248975945 2024-03-01T05:58:31.521646+00:00 19994330.290262263268 27870000.000013586134 262864330.290272146463 1 60370.248987516 2024-03-01T05:58:32.521395+00:00 19994330.290337238461 27870000.000111997128 262864330.290445536375 1 60370.248999110 2024-03-01T05:58:33.523136+00:00 19994330.290402032435 27869999.999972958118 262864330.290371298790 1 60370.249010665 2024-03-01T05:58:34.521482+00:00 19994330.290334343910 27870000.000028461218 262864330.290359109640 1 60370.249022237 2024-03-01T05:58:35.521295+00:00 19994330.290242880583 27869999.999995745718 262864330.290234923363 1 60370.249033940 2024-03-01T05:58:36.532387+00:00 19994330.290459021926 27869999.999996919185 262864330.290452241898 1 60370.249045417 2024-03-01T05:58:37.524034+00:00 19994330.290082361549 27870000.000060386956 262864330.290139049292 1 60370.249056972 2024-03-01T05:58:38.522367+00:00 19994330.290232047439 27869999.999964281917 262864330.290192663670 1 60370.249068568 2024-03-01T05:58:39.524311+00:00 19994330.290189314634 27870000.000060528517 262864330.290246158838 1 60370.249080454 2024-03-01T05:58:40.551197+00:00 19994330.290345449001 27870000.000044383109 262864330.290386140347 1 60370.249091757 2024-03-01T05:58:41.527837+00:00 19994330.290217250586 27870000.000058263540 262864330.290271818638 1 60370.249103237 2024-03-01T05:58:42.519654+00:00 19994330.290178336203 27869999.999921415001 262864330.290096044540 1 60370.249114835 2024-03-01T05:58:43.521694+00:00 19994330.290326461196 27870000.000055544078 262864330.290378332138 1 60370.249126413 2024-03-01T05:58:44.522092+00:00 19994330.290298096836 27869999.999935742468 262864330.290230154991 1 60370.249137963 2024-03-01T05:58:45.519969+00:00 19994330.290120549500 27870000.000022709370 262864330.290139555931 1 60370.249149594 2024-03-01T05:58:46.524981+00:00 19994330.290271468461 27869999.999966323376 262864330.290234088898 1 60370.249161212 2024-03-01T05:58:47.528699+00:00 19994330.290341731161 27870000.000029388815 262864330.290367424488 1 60370.249172858 2024-03-01T05:58:48.534945+00:00 19994330.290252827108 27869999.999981455505 262864330.290230602026 1 60370.249184416 2024-03-01T05:58:49.533558+00:00 19994330.290329039097 27870000.000055428594 262864330.290380775928 1 60370.249195945 2024-03-01T05:58:50.529679+00:00 19994330.290336556733 27870000.000008977950 262864330.290341824293 1 60370.249207566 2024-03-01T05:58:51.533730+00:00 19994330.289880864322 27869999.999889351428 262864330.289766520262 1 60370.249219171 2024-03-01T05:58:52.536388+00:00 19994330.290085278451 27869999.999939791858 262864330.290021389723 1 60370.249230703 2024-03-01T05:58:53.532757+00:00 19994330.290434725583 27870000.000003561378 262864330.290434598923 1 60370.249242259 2024-03-01T05:58:54.531179+00:00 19994330.290273334831 27869999.999964475632 262864330.290234118700 1 60370.249253754 2024-03-01T05:58:55.524308+00:00 19994330.290229525417 27869999.999990470707 262864330.290216296911 1 60370.249265441 2024-03-01T05:58:56.534058+00:00 19994330.289999775589 27870000.000078491867 262864330.290074586868 1 60370.249276878 2024-03-01T05:58:57.522235+00:00 19994330.290243167430 27870000.000113982707 262864330.290353477001 1 60370.249288554 2024-03-01T05:58:58.531103+00:00 19994330.290494464338 27869999.999896097928 262864330.290386885405 1 60370.249300099 2024-03-01T05:58:59.528597+00:00 19994330.290134921670 27870000.000015243888 262864330.290146470070 1 60370.249311656 2024-03-01T05:59:00.527045+00:00 19994330.290066469461 27869999.999970793724 262864330.290033578873 1 60370.249323191 2024-03-01T05:59:01.523681+00:00 19994330.290037665516 27869999.999907612801 262864330.289941579103 1 60370.249334767 2024-03-01T05:59:02.523845+00:00 19994330.290426887572 27870000.000042218715 262864330.290465414524 1 60370.249346400 2024-03-01T05:59:03.528941+00:00 19994330.290176771581 27870000.000135865062 262864330.290308952332 1 60370.249357883 2024-03-01T05:59:04.521093+00:00 19994330.290448039770 27870000.000083673745 262864330.290528029203 1 60370.249369466 2024-03-01T05:59:05.521869+00:00 19994330.290207825601 27870000.000087738037 262864330.290291875601 1 60370.249381044 2024-03-01T05:59:06.522180+00:00 19994330.290369804949 27870000.000026289374 262864330.290392398834 1 60370.249392636 2024-03-01T05:59:07.523719+00:00 19994330.290088836104 27869999.999977417290 262864330.290062546730 1 60370.249404182 2024-03-01T05:59:08.521306+00:00 19994330.290221832693 27869999.999888207763 262864330.290106356144 1 60370.249415812 2024-03-01T05:59:09.526114+00:00 19994330.290053591132 27870000.000073928386 262864330.290123820305 1 60370.249427370 2024-03-01T05:59:10.524747+00:00 19994330.290332809091 27870000.000010430813 262864330.290339529514 1 60370.249438920 2024-03-01T05:59:11.522669+00:00 19994330.290589120239 27869999.999935451895 262864330.290520876646 1 60370.249450488 2024-03-01T05:59:12.522111+00:00 19994330.290007770061 27869999.999969311059 262864330.289973378181 1 60370.249462058 2024-03-01T05:59:13.521815+00:00 19994330.290464319289 27870000.000107694417 262864330.290568321943 1 60370.249473638 2024-03-01T05:59:14.522324+00:00 19994330.289999384433 27869999.999986995012 262864330.289982706308 1 60370.249485247 2024-03-01T05:59:15.525374+00:00 19994330.290342971683 27870000.000015120953 262864330.290354371071 1 60370.249496882 2024-03-01T05:59:16.530612+00:00 19994330.290243528783 27870000.000040505081 262864330.290280342102 1 60370.249508438 2024-03-01T05:59:17.529001+00:00 19994330.290194626898 27869999.999915096909 262864330.290106028318 1 60370.249520055 2024-03-01T05:59:18.532764+00:00 19994330.290366671979 27870000.000018630177 262864330.290381610394 1 60370.249531520 2024-03-01T05:59:19.523294+00:00 19994330.290167231113 27869999.999893616885 262864330.290057152510 1 60370.249543076 2024-03-01T05:59:20.521771+00:00 19994330.290094438940 27869999.999991074204 262864330.290081799030 1 60370.249554724 2024-03-01T05:59:21.528146+00:00 19994330.290366906673 27870000.000007923692 262864330.290371149778 1 60370.249566230 2024-03-01T05:59:22.522299+00:00 19994330.290233228356 27869999.999930717051 262864330.290160238743 1 60370.249577896 2024-03-01T05:59:23.530168+00:00 19994330.290094308555 27869999.999956265092 262864330.290046870708 1 60370.249589488 2024-03-01T05:59:24.531805+00:00 19994330.290350861847 27870000.000010896474 262864330.290358066559 1 60370.249601142 2024-03-01T05:59:25.538643+00:00 19994330.290200207382 27870000.000054668635 262864330.290251165628 1 60370.249612554 2024-03-01T05:59:26.524699+00:00 19994330.290346533060 27869999.999974600971 262864330.290317445993 1 60370.249624322 2024-03-01T05:59:27.541423+00:00 19994330.290225684643 27870000.000010389835 262864330.290232390165 1 60370.249635716 2024-03-01T05:59:28.525870+00:00 19994330.290322486311 27869999.999942895025 262864330.290261685848 1 60370.249647270 2024-03-01T05:59:29.524148+00:00 19994330.290304623544 27870000.000003721565 262864330.290304660797 1 60370.249658907 2024-03-01T05:59:30.529592+00:00 19994330.290064711124 27869999.999976683408 262864330.290037721395 1 60370.249670400 2024-03-01T05:59:31.522584+00:00 19994330.290138285607 27869999.999985974282 262864330.290120542049 1 60370.249681992 2024-03-01T05:59:32.524151+00:00 19994330.290334764868 27869999.999941688031 262864330.290272742510 1 60370.249693547 2024-03-01T05:59:33.522464+00:00 19994330.290258981287 27869999.999960478395 262864330.290215760469 1 60370.249705218 2024-03-01T05:59:34.530801+00:00 19994330.290146619081 27869999.999994471669 262864330.290137380362 1 60370.249716708 2024-03-01T05:59:35.523596+00:00 19994330.290505032986 27870000.000021278858 262864330.290522605181 1 60370.249728340 2024-03-01T05:59:36.528554+00:00 19994330.290234044194 27870000.000019360334 262864330.290249705315 1 60370.249740155 2024-03-01T05:59:37.549374+00:00 19994330.290051594377 27870000.000072810799 262864330.290120720863 1 60370.249751461 2024-03-01T05:59:38.526243+00:00 19994330.290535483509 27870000.000000137836 262864330.290531933308 1 60370.249763106 2024-03-01T05:59:39.532342+00:00 19994330.290343303233 27870000.000014718622 262864330.290354341269 1 60370.249774616 2024-03-01T05:59:40.526786+00:00 19994330.290200557560 27869999.999993532896 262864330.290190398693 1 60370.249786183 2024-03-01T05:59:41.526217+00:00 19994330.290377717465 27869999.999977983534 262864330.290351986885 1 60370.249797863 2024-03-01T05:59:42.535378+00:00 19994330.290166929364 27869999.999946318567 262864330.290109574795 1 60370.249809312 2024-03-01T05:59:43.524540+00:00 19994330.290224380791 27869999.999976601452 262864330.290197283030 1 60370.249820860 2024-03-01T05:59:44.522336+00:00 19994330.290307849646 27870000.000023845583 262864330.290327996016 1 60370.249832713 2024-03-01T05:59:45.546382+00:00 19994330.290374774486 27870000.000040691346 262864330.290411770344 1 60370.249844015 2024-03-01T05:59:46.522855+00:00 19994330.290085554123 27870000.000107981265 262864330.290189832449 1 60370.249855659 2024-03-01T05:59:47.528945+00:00 19994330.290383324027 27870000.000043191016 262864330.290422797203 1 60370.249867262 2024-03-01T05:59:48.531471+00:00 19994330.290089685470 27870000.000034216791 262864330.290120214224 1 60370.249878909 2024-03-01T05:59:49.537799+00:00 19994330.290320150554 27870000.000049613416 262864330.290366083384 1 60370.249890340 2024-03-01T05:59:50.525353+00:00 19994330.290190517902 27869999.999983735383 262864330.290170550346 1 60370.249901921 2024-03-01T05:59:51.525975+00:00 19994330.290357198566 27869999.999977398664 262864330.290330916643 1 60370.249913547 2024-03-01T05:59:52.530481+00:00 19994330.290294665843 27870000.000019446015 262864330.290310412645 1 60370.249925213 2024-03-01T05:59:53.538381+00:00 19994330.290462713689 27869999.999946709722 262864330.290405720472 1 60370.249936759 2024-03-01T05:59:54.535936+00:00 19994330.290308229625 27869999.999971218407 262864330.290275752544 1 60370.249948340 2024-03-01T05:59:55.536616+00:00 19994330.290058817714 27870000.000024747103 262864330.290079861879 1 60370.249959781 2024-03-01T05:59:56.525110+00:00 19994330.290568478405 27869999.999949280173 262864330.290514051914 1 60370.249971451 2024-03-01T05:59:57.533388+00:00 19994330.290013365448 27870000.000002644956 262864330.290012329817 1 60370.249983078 2024-03-01T05:59:58.537948+00:00 19994330.290264029056 27869999.999949090183 262864330.290209442377 1 60370.249994536 2024-03-01T05:59:59.527951+00:00 19994330.290336176753 27870000.000010445714 262864330.290342926979 1 60370.250006222 2024-03-01T06:00:00.537612+00:00 19994330.290138654411 27869999.999973207712 262864330.290108174086 1 60370.250018006 2024-03-01T06:00:01.555700+00:00 19994330.290290847421 27870000.000009316951 262864330.290296494961 1 60370.250029441 2024-03-01T06:00:02.543716+00:00 19994330.290322374552 27869999.999962657690 262864330.290281325579 1 60370.250040875 2024-03-01T06:00:03.531631+00:00 19994330.290123958141 27869999.999992690980 262864330.290112972260 1 60370.250052522 2024-03-01T06:00:04.537898+00:00 19994330.290252115577 27869999.999993700534 262864330.290242135525 1 60370.250064061 2024-03-01T06:00:05.534825+00:00 19994330.290316354483 27869999.999978303909 262864330.290290951729 1 60370.250075587 2024-03-01T06:00:06.530691+00:00 19994330.290163077414 27870000.000050041825 262864330.290209412575 1 60370.250087071 2024-03-01T06:00:07.522923+00:00 19994330.290018711239 27870000.000021122396 262864330.290036141872 1 60370.250098687 2024-03-01T06:00:08.526546+00:00 19994330.290307883173 27870000.000012706965 262864330.290316879749 1 60370.250110284 2024-03-01T06:00:09.528596+00:00 19994330.290075674653 27870000.000027511269 262864330.290099501610 1 60370.250121884 2024-03-01T06:00:10.530755+00:00 19994330.290181912482 27870000.000043850392 262864330.290222048759 1 60370.250133478 2024-03-01T06:00:11.532486+00:00 19994330.290667895228 27870000.000063937157 262864330.290728121996 1 60370.250145033 2024-03-01T06:00:12.530867+00:00 19994330.290150187910 27870000.000030744821 262864330.290177255869 1 60370.250156532 2024-03-01T06:00:13.524329+00:00 19994330.290128476918 27870000.000026982278 262864330.290151745081 1 60370.250168102 2024-03-01T06:00:14.524051+00:00 19994330.290458336473 27870000.000018365681 262864330.290472984314 1 60370.250179645 2024-03-01T06:00:15.521298+00:00 19994330.289979830384 27869999.999954197556 262864330.289930343628 1 60370.250191520 2024-03-01T06:00:16.547316+00:00 19994330.290301065892 27869999.999980453402 262864330.290277808905 1 60370.250202809 2024-03-01T06:00:17.522641+00:00 19994330.290262654424 27869999.999952204525 262864330.290211141109 1 60370.250214334 2024-03-01T06:00:18.518456+00:00 19994330.290104895830 27870000.000085733831 262864330.290186941624 1 60370.250226132 2024-03-01T06:00:19.537751+00:00 19994330.290216609836 27869999.999948155135 262864330.290161073208 1 60370.250237555 2024-03-01T06:00:20.524772+00:00 19994330.290326174349 27869999.999920111150 262864330.290242582560 1 60370.250249113 2024-03-01T06:00:21.523336+00:00 19994330.290108799934 27869999.999978031963 262864330.290083140135 1 60370.250260806 2024-03-01T06:00:22.533634+00:00 19994330.290273353457 27870000.000001307577 262864330.290270984173 1 60370.250272234 2024-03-01T06:00:23.521059+00:00 19994330.290389120579 27869999.999950915575 262864330.290336340666 1 60370.250283848 2024-03-01T06:00:24.524475+00:00 19994330.290000859648 27870000.000041410327 262864330.290038585663 1 60370.250295403 2024-03-01T06:00:25.522844+00:00 19994330.290264438838 27870000.000003539026 262864330.290264278650 1 60370.250307026 2024-03-01T06:00:26.527066+00:00 19994330.290107399225 27869999.999909684062 262864330.290013402700 1 60370.250318565 2024-03-01T06:00:27.524035+00:00 19994330.290331609547 27869999.999975498766 262864330.290303409100 1 60370.250330180 2024-03-01T06:00:28.527526+00:00 19994330.290219321847 27870000.000051788986 262864330.290267407894 1 60370.250341726 2024-03-01T06:00:29.525083+00:00 19994330.290204513818 27870000.000040836632 262864330.290241658688 1 60370.250353266 2024-03-01T06:00:30.522155+00:00 19994330.290396142751 27870000.000048991293 262864330.290441453457 1 60370.250364823 2024-03-01T06:00:31.520738+00:00 19994330.290060412139 27870000.000065214932 262864330.290121912956 1 60370.250376462 2024-03-01T06:00:32.526266+00:00 19994330.290343437344 27869999.999990548939 262864330.290330290794 1 60370.250388059 2024-03-01T06:00:33.528302+00:00 19994330.290336690843 27869999.999957561493 262864330.290290564299 1 60370.250399556 2024-03-01T06:00:34.521645+00:00 19994330.290210422128 27869999.999896720052 262864330.290103435516 1 60370.250411151 2024-03-01T06:00:35.523429+00:00 19994330.290293551981 27869999.999985657632 262864330.290275514126 1 60370.250422698 2024-03-01T06:00:36.521080+00:00 19994330.290307100862 27869999.999976813793 262864330.290280222893 1 60370.250434265 2024-03-01T06:00:37.520547+00:00 19994330.290270786732 27869999.999960828573 262864330.290227919817 1 60370.250445825 2024-03-01T06:00:38.519264+00:00 19994330.290419135243 27870000.000056006014 262864330.290471434593 1 60370.250457464 2024-03-01T06:00:39.524925+00:00 19994330.290327079594 27870000.000035941601 262864330.290359318256 1 60370.250468995 2024-03-01T06:00:40.521203+00:00 19994330.290194168687 27870000.000030726194 262864330.290221214294 1 60370.250480612 2024-03-01T06:00:41.524868+00:00 19994330.290472503752 27870000.000074137002 262864330.290542960167 1 60370.250492145 2024-03-01T06:00:42.521330+00:00 19994330.290201235563 27869999.999997042120 262864330.290194600821 1 60370.250503787 2024-03-01T06:00:43.527208+00:00 19994330.290109183639 27870000.000049728900 262864330.290155231953 1 60370.250515316 2024-03-01T06:00:44.523272+00:00 19994330.290357552469 27870000.000005450100 262864330.290359318256 1 60370.250526865 2024-03-01T06:00:45.521100+00:00 19994330.290236450732 27870000.000109307468 262864330.290342062712 1 60370.250538486 2024-03-01T06:00:46.525213+00:00 19994330.290186025202 27869999.999975074083 262864330.290157407522 1 60370.250549984 2024-03-01T06:00:47.518625+00:00 19994330.290437582880 27869999.999998696148 262864330.290432572365 1 60370.250561589 2024-03-01T06:00:48.521295+00:00 19994330.290338035673 27870000.000059302896 262864330.290393650532 1 60370.250573205 2024-03-01T06:00:49.524904+00:00 19994330.290076855570 27870000.000024314970 262864330.290097475052 1 60370.250584884 2024-03-01T06:00:50.533931+00:00 19994330.290257755667 27869999.999978058040 262864330.290232121944 1 60370.250596393 2024-03-01T06:00:51.528325+00:00 19994330.290391057730 27870000.000011209399 262864330.290398567915 1 60370.250608344 2024-03-01T06:00:52.560871+00:00 19994330.290418982506 27870000.000067465007 262864330.290482759476 1 60370.250619609 2024-03-01T06:00:53.534214+00:00 19994330.290228795260 27870000.000041645020 262864330.290266722441 1 60370.250631143 2024-03-01T06:00:54.530782+00:00 19994330.290272343904 27869999.999986045063 262864330.290254712105 1 60370.250642645 2024-03-01T06:00:55.524540+00:00 19994330.290073402226 27870000.000035088509 262864330.290104776621 1 60370.250654322 2024-03-01T06:00:56.533404+00:00 19994330.290070440620 27869999.999905236065 262864330.289971977472 1 60370.250665826 2024-03-01T06:00:57.527354+00:00 19994330.290268935263 27869999.999937340617 262864330.290202587843 1 60370.250677417 2024-03-01T06:00:58.528783+00:00 19994330.290363278240 27869999.999985329807 262864330.290344923735 1 60370.250688980 2024-03-01T06:00:59.527921+00:00 19994330.290036473423 27869999.999991260469 262864330.290024042130 1 60370.250700577 2024-03-01T06:01:00.529875+00:00 19994330.290416073054 27869999.999925777316 262864330.290338158607 1 60370.250712166 2024-03-01T06:01:01.531102+00:00 19994330.290187019855 27869999.999924737960 262864330.290108084679 1 60370.250723672 2024-03-01T06:01:02.525255+00:00 19994330.290464822203 27870000.000006359071 262864330.290467470884 1 60370.250735192 2024-03-01T06:01:03.520598+00:00 19994330.290293984115 27870000.000028025359 262864330.290318310261 1 60370.250746812 2024-03-01T06:01:04.524564+00:00 19994330.290201585740 27870000.000049743801 262864330.290247619152 1 60370.250758401 2024-03-01T06:01:05.525856+00:00 19994330.290537130088 27869999.999994054437 262864330.290527462959 1 60370.250769916 2024-03-01T06:01:06.520718+00:00 19994330.289971396327 27869999.999965079129 262864330.289932787418 1 60370.250781483 2024-03-01T06:01:07.520092+00:00 19994330.290471624583 27870000.000012774020 262864330.290480703115 1 60370.250793057 2024-03-01T06:01:08.520123+00:00 19994330.290197458118 27869999.999914411455 262864330.290108174086 1 60370.250804665 2024-03-01T06:01:09.523001+00:00 19994330.290239360183 27870000.000026047230 262864330.290261715651 1 60370.250816192 2024-03-01T06:01:10.519054+00:00 19994330.290113296360 27869999.999931301922 262864330.290040910244 1 60370.250827799 2024-03-01T06:01:11.521816+00:00 19994330.290207937360 27870000.000000324100 262864330.290204584599 1 60370.250839374 2024-03-01T06:01:12.521886+00:00 19994330.290056653321 27870000.000009976327 262864330.290062934160 1 60370.250851161 2024-03-01T06:01:13.540303+00:00 19994330.290474779904 27870000.000006958842 262864330.290478050709 1 60370.250862560 2024-03-01T06:01:14.525205+00:00 19994330.290284994990 27870000.000108264387 262864330.290389567614 1 60370.250874116 2024-03-01T06:01:15.523616+00:00 19994330.290320809931 27870000.000072386116 262864330.290389508009 1 60370.250885810 2024-03-01T06:01:16.533965+00:00 19994330.290426865220 27869999.999954666942 262864330.290377855301 1 60370.250897291 2024-03-01T06:01:17.525908+00:00 19994330.290172968060 27869999.999946791679 262864330.290116071701 1 60370.250908814 2024-03-01T06:01:18.521528+00:00 19994330.290121901780 27869999.999990403652 262864330.290108621120 1 60370.250920380 2024-03-01T06:01:19.520853+00:00 19994330.290315289050 27870000.000021591783 262864330.290333181620 1 60370.250932040 2024-03-01T06:01:20.528270+00:00 19994330.290451124310 27870000.000096801668 262864330.290544211864 1 60370.250943580 2024-03-01T06:01:21.525325+00:00 19994330.290143508464 27869999.999968998134 262864330.290108829737 1 60370.250955237 2024-03-01T06:01:22.532459+00:00 19994330.290275312960 27869999.999977346510 262864330.290248960257 1 60370.250966812 2024-03-01T06:01:23.532579+00:00 19994330.290066502988 27869999.999996326864 262864330.290059149265 1 60370.250978305 2024-03-01T06:01:24.525525+00:00 19994330.290518339723 27870000.000123109668 262864330.290637761354 1 60370.250989928 2024-03-01T06:01:25.529801+00:00 19994330.290430232882 27869999.999988511205 262864330.290415048599 1 60370.251001512 2024-03-01T06:01:26.530622+00:00 19994330.290060978383 27869999.999964624643 262864330.290021896362 1 60370.251013012 2024-03-01T06:01:27.524193+00:00 19994330.290272135288 27870000.000103149563 262864330.290371596813 1 60370.251024665 2024-03-01T06:01:28.531084+00:00 19994330.290188413113 27870000.000021941960 262864330.290206640959 1 60370.251036149 2024-03-01T06:01:29.523241+00:00 19994330.290164507926 27870000.000005874783 262864330.290166676044 1 60370.251047752 2024-03-01T06:01:30.525795+00:00 19994330.290389776230 27869999.999983586371 262864330.290369659662 1 60370.251059335 2024-03-01T06:01:31.526524+00:00 19994330.290398385376 27869999.999953795224 262864330.290348500013 1 60370.251071047 2024-03-01T06:01:32.538462+00:00 19994330.290100142360 27870000.000012867153 262864330.290109336376 1 60370.251082491 2024-03-01T06:01:33.527253+00:00 19994330.290395222604 27870000.000001758337 262864330.290393292904 1 60370.251094025 2024-03-01T06:01:34.523780+00:00 19994330.290159542114 27869999.999936196953 262864330.290092051029 1 60370.251105604 2024-03-01T06:01:35.524146+00:00 19994330.290233395994 27869999.999937560409 262864330.290167272091 1 60370.251117171 2024-03-01T06:01:36.523609+00:00 19994330.290249340236 27869999.999964591116 262864330.290210247040 1 60370.251128864 2024-03-01T06:01:37.533837+00:00 19994330.290370337665 27869999.999979130924 262864330.290345788002 1 60370.251140447 2024-03-01T06:01:38.534599+00:00 19994330.290340062231 27870000.000066816807 262864330.290403187275 1 60370.251152063 2024-03-01T06:01:39.538234+00:00 19994330.290302995592 27869999.999937165529 262864330.290236473083 1 60370.251163513 2024-03-01T06:01:40.527539+00:00 19994330.290149208158 27869999.999963305891 262864330.290108829737 1 60370.251175126 2024-03-01T06:01:41.530851+00:00 19994330.290525335819 27869999.999928351492 262864330.290450006723 1 60370.251186624 2024-03-01T06:01:42.524338+00:00 19994330.290198329836 27870000.000001404434 262864330.290196031332 1 60370.251198268 2024-03-01T06:01:43.530370+00:00 19994330.290148153901 27870000.000015787780 262864330.290160238743 1 60370.251209866 2024-03-01T06:01:44.532411+00:00 19994330.290382180363 27870000.000062216073 262864330.290440708399 1 60370.251221484 2024-03-01T06:01:45.536213+00:00 19994330.290235001594 27870000.000026486814 262864330.290257811546 1 60370.251233126 2024-03-01T06:01:46.542056+00:00 19994330.290355999023 27869999.999963838607 262864330.290316164494 1 60370.251244551 2024-03-01T06:01:47.529160+00:00 19994330.290285281837 27870000.000045489520 262864330.290327072144 1 60370.251256196 2024-03-01T06:01:48.535362+00:00 19994330.290445446968 27870000.000053122640 262864330.290494859219 1 60370.251267593 2024-03-01T06:01:49.520059+00:00 19994330.290067780763 27869999.999906312674 262864330.289970397949 1 60370.251279293 2024-03-01T06:01:50.530934+00:00 19994330.290400002152 27870000.000064689666 262864330.290461003780 1 60370.251290779 2024-03-01T06:01:51.523307+00:00 19994330.290192566812 27870000.000014036894 262864330.290202915668 1 60370.251302455 2024-03-01T06:01:52.532095+00:00 19994330.290015034378 27869999.999931819737 262864330.289943158627 1 60370.251314007 2024-03-01T06:01:53.530235+00:00 19994330.290127523243 27869999.999951727688 262864330.290075540543 1 60370.251325672 2024-03-01T06:01:54.538127+00:00 19994330.290211312473 27869999.999983690679 262864330.290191322565 1 60370.251337218 2024-03-01T06:01:55.535590+00:00 19994330.290506646037 27870000.000012967736 262864330.290515899658 1 60370.251348668 2024-03-01T06:01:56.524886+00:00 19994330.289988312870 27869999.999997176230 262864330.289981782436 1 60370.251360309 2024-03-01T06:01:57.530698+00:00 19994330.290281493217 27870000.000052068383 262864330.290329873562 1 60370.251371793 2024-03-01T06:01:58.522974+00:00 19994330.290072456002 27870000.000063810498 262864330.290132582188 1 60370.251383368 2024-03-01T06:01:59.523009+00:00 19994330.290342863649 27870000.000043381006 262864330.290382564068 1 60370.251394993 2024-03-01T06:02:00.527352+00:00 19994330.290397081524 27869999.999993722886 262864330.290387094021 1 60370.251406593 2024-03-01T06:02:01.529679+00:00 19994330.290100682527 27869999.999981641769 262864330.290078639984 1 60370.251418146 2024-03-01T06:02:02.527811+00:00 19994330.290323037654 27869999.999927196652 262864330.290246546268 1 60370.251429703 2024-03-01T06:02:03.526306+00:00 19994330.290495730937 27869999.999956425279 262864330.290448457003 1 60370.251441274 2024-03-01T06:02:04.526080+00:00 19994330.290320299566 27869999.999936785549 262864330.290253400803 1 60370.251452805 2024-03-01T06:02:05.522316+00:00 19994330.290282767266 27870000.000022392720 262864330.290301442146 1 60370.251464439 2024-03-01T06:02:06.527502+00:00 19994330.290158309042 27870000.000011574477 262864330.290166169405 1 60370.251475970 2024-03-01T06:02:07.523842+00:00 19994330.290435232222 27870000.000022977591 262864330.290454506874 1 60370.251487615 2024-03-01T06:02:08.529923+00:00 19994330.290205396712 27870000.000098753721 262864330.290300458670 1 60370.251499210 2024-03-01T06:02:09.531743+00:00 19994330.290280576795 27870000.000012710690 262864330.290289580822 1 60370.251510684 2024-03-01T06:02:10.523122+00:00 19994330.290015995502 27869999.999986715615 262864330.289999008179 1 60370.251522282 2024-03-01T06:02:11.525181+00:00 19994330.290249798447 27869999.999987918884 262864330.290234029293 1 60370.251533858 2024-03-01T06:02:12.525390+00:00 19994330.290167763829 27869999.999983318150 262864330.290147364140 1 60370.251545455 2024-03-01T06:02:13.527349+00:00 19994330.290305655450 27869999.999978542328 262864330.290280491114 1 60370.251556956 2024-03-01T06:02:14.521017+00:00 19994330.290303204209 27869999.999935943633 262864330.290235459805 1 60370.251568554 2024-03-01T06:02:15.523039+00:00 19994330.290464684367 27869999.999965287745 262864330.290426254272 1 60370.251580102 2024-03-01T06:02:16.520803+00:00 19994330.290240526199 27870000.000043675303 262864330.290280520916 1 60370.251591801 2024-03-01T06:02:17.531587+00:00 19994330.290267899632 27869999.999968554825 262864330.290232777596 1 60370.251603252 2024-03-01T06:02:18.520946+00:00 19994330.290355227888 27870000.000033278018 262864330.290384829044 1 60370.251614820 2024-03-01T06:02:19.520432+00:00 19994330.290214587003 27870000.000003304332 262864330.290214210749 1 60370.251626441 2024-03-01T06:02:20.524474+00:00 19994330.290190238506 27870000.000013768673 262864330.290200322866 1 60370.251638015 2024-03-01T06:02:21.524464+00:00 19994330.290169250220 27870000.000003088266 262864330.290168642998 1 60370.251649573 2024-03-01T06:02:22.523161+00:00 19994330.290337726474 27870000.000125531107 262864330.290459573269 1 60370.251661128 2024-03-01T06:02:23.521469+00:00 19994330.290439788252 27869999.999947436154 262864330.290383517742 1 60370.251672728 2024-03-01T06:02:24.523729+00:00 19994330.290532857180 27869999.999982334673 262864330.290511488914 1 60370.251684314 2024-03-01T06:02:25.524699+00:00 19994330.290111221373 27869999.999954964966 262864330.290062487125 1 60370.251695827 2024-03-01T06:02:26.519418+00:00 19994330.290271397680 27870000.000033173710 262864330.290300875902 1 60370.251707409 2024-03-01T06:02:27.520102+00:00 19994330.290172591805 27870000.000006999820 262864330.290175914764 1 60370.251719011 2024-03-01T06:02:28.522556+00:00 19994330.290386036038 27870000.000029899180 262864330.290412247181 1 60370.251730560 2024-03-01T06:02:29.520434+00:00 19994330.290162637830 27870000.000076737255 262864330.290235698223 1 60370.251742179 2024-03-01T06:02:30.524262+00:00 19994330.290529962629 27870000.000004533678 262864330.290530800819 1 60370.251753704 2024-03-01T06:02:31.520004+00:00 19994330.290198490024 27869999.999997213483 262864330.290192008018 1 60370.251765284 2024-03-01T06:02:32.520494+00:00 19994330.290171355009 27869999.999995712191 262864330.290163367987 1 60370.251776940 2024-03-01T06:02:33.527641+00:00 19994330.290334250778 27869999.999969068915 262864330.290299624205 1 60370.251788418 2024-03-01T06:02:34.519311+00:00 19994330.290171835572 27869999.999924652278 262864330.290092796087 1 60370.251800067 2024-03-01T06:02:35.525801+00:00 19994330.290294460952 27870000.000036332756 262864330.290327101946 1 60370.251811619 2024-03-01T06:02:36.523870+00:00 19994330.289880443364 27869999.999924283475 262864330.289801031351 1 60370.251823151 2024-03-01T06:02:37.520201+00:00 19994330.290448416024 27869999.999957479537 262864330.290402203798 1 60370.251834747 2024-03-01T06:02:38.522162+00:00 19994330.290378559381 27870000.000025745481 262864330.290400624275 1 60370.251846306 2024-03-01T06:02:39.520882+00:00 19994330.290141150355 27869999.999863602221 262864330.290001034737 1 60370.251857885 2024-03-01T06:02:40.521253+00:00 19994330.290130801499 27870000.000004064292 262864330.290131151676 1 60370.251869552 2024-03-01T06:02:41.529299+00:00 19994330.290088649839 27869999.999974116683 262864330.290059089661 1 60370.251881042 2024-03-01T06:02:42.522037+00:00 19994330.290344871581 27870000.000141482800 262864330.290482640266 1 60370.251892620 2024-03-01T06:02:43.522348+00:00 19994330.290149711072 27870000.000125322491 262864330.290271341801 1 60370.251904188 2024-03-01T06:02:44.521858+00:00 19994330.290226805955 27869999.999992813915 262864330.290215939283 1 60370.251915772 2024-03-01T06:02:45.522689+00:00 19994330.290096320212 27870000.000005904585 262864330.290098518133 1 60370.251927327 2024-03-01T06:02:46.521062+00:00 19994330.290389370173 27870000.000044152141 262864330.290429830551 1 60370.251938920 2024-03-01T06:02:47.522638+00:00 19994330.290191378444 27870000.000003963709 262864330.290191650391 1 60370.251950505 2024-03-01T06:02:48.523615+00:00 19994330.290227610618 27869999.999962911010 262864330.290186852217 1 60370.251962135 2024-03-01T06:02:49.528465+00:00 19994330.290191877633 27870000.000067546964 262864330.290255725384 1 60370.251973824 2024-03-01T06:02:50.538404+00:00 19994330.290328092873 27869999.999932732433 262864330.290257126093 1 60370.251985449 2024-03-01T06:02:51.542786+00:00 19994330.290276773274 27870000.000111095607 262864330.290384173393 1 60370.251997088 2024-03-01T06:02:52.548394+00:00 19994330.290200617164 27870000.000039249659 262864330.290236175060 1 60370.252008504 2024-03-01T06:02:53.534748+00:00 19994330.290274705738 27870000.000043511391 262864330.290314525366 1 60370.252020017 2024-03-01T06:02:54.529450+00:00 19994330.290455736220 27870000.000015795231 262864330.290467828512 1 60370.252031530 2024-03-01T06:02:55.524200+00:00 19994330.290300719440 27870000.000011574477 262864330.290308594704 1 60370.252043330 2024-03-01T06:02:56.543701+00:00 19994330.290211811662 27870000.000008996576 262864330.290217101574 1 60370.252054736 2024-03-01T06:02:57.529146+00:00 19994330.290208354592 27869999.999939657748 262864330.290144324303 1 60370.252066349 2024-03-01T06:02:58.532559+00:00 19994330.290106587112 27870000.000017438084 262864330.290120333433 1 60370.252077875 2024-03-01T06:02:59.528383+00:00 19994330.290295302868 27870000.000001285225 262864330.290292888880 1 60370.252089423 2024-03-01T06:03:00.526106+00:00 19994330.290344007313 27869999.999988179654 262864330.290328472853 1 60370.252101045 2024-03-01T06:03:01.530245+00:00 19994330.290095951408 27870000.000014200807 262864330.290106445551 1 60370.252112564 2024-03-01T06:03:02.525491+00:00 19994330.290326323360 27869999.999987900257 262864330.290310531855 1 60370.252124093 2024-03-01T06:03:03.521578+00:00 19994330.289936210960 27870000.000063695014 262864330.289996206760 1 60370.252135657 2024-03-01T06:03:04.520746+00:00 19994330.290164384991 27870000.000002712011 262864330.290163397789 1 60370.252147227 2024-03-01T06:03:05.520390+00:00 19994330.290303841233 27869999.999977432191 262864330.290277600288 1 60370.252158802 2024-03-01T06:03:06.520453+00:00 19994330.290386296809 27870000.000010266900 262864330.290392845869 1 60370.252170399 2024-03-01T06:03:07.522498+00:00 19994330.290407832712 27869999.999884072691 262864330.290288209915 1 60370.252181948 2024-03-01T06:03:08.520343+00:00 19994330.290343657136 27870000.000008124858 262864330.290348112583 1 60370.252193549 2024-03-01T06:03:09.522588+00:00 19994330.290178857744 27870000.000026114285 262864330.290201276541 1 60370.252205094 2024-03-01T06:03:10.520135+00:00 19994330.290169160813 27869999.999881219119 262864330.290046662092 1 60370.252216669 2024-03-01T06:03:11.520214+00:00 19994330.290217652917 27869999.999975696206 262864330.290189623833 1 60370.252228276 2024-03-01T06:03:12.523041+00:00 19994330.290393661708 27870000.000035218894 262864330.290425181389 1 60370.252240038 2024-03-01T06:03:13.539287+00:00 19994330.290361609310 27870000.000061340630 262864330.290419250727 1 60370.252251681 2024-03-01T06:03:14.545260+00:00 19994330.290106382221 27869999.999948624521 262864330.290051311255 1 60370.252263042 2024-03-01T06:03:15.526799+00:00 19994330.290086384863 27870000.000177238137 262864330.290259927511 1 60370.252274585 2024-03-01T06:03:16.524161+00:00 19994330.290346756577 27869999.999996885657 262864330.290339946747 1 60370.252286263 2024-03-01T06:03:17.533127+00:00 19994330.290514878929 27870000.000054337084 262864330.290565520525 1 60370.252297813 2024-03-01T06:03:18.531057+00:00 19994330.290006730705 27869999.999991577119 262864330.289994597435 1 60370.252309368 2024-03-01T06:03:19.529368+00:00 19994330.289932832122 27869999.999929454178 262864330.289858579636 1 60370.252321130 2024-03-01T06:03:20.545605+00:00 19994330.290304057300 27869999.999956682324 262864330.290257036686 1 60370.252332478 2024-03-01T06:03:21.526062+00:00 19994330.290335651487 27869999.999935444444 262864330.290267407894 1 60370.252344053 2024-03-01T06:03:22.526205+00:00 19994330.290292531252 27869999.999930184335 262864330.290219008923 1 60370.252355612 2024-03-01T06:03:23.524911+00:00 19994330.290092427284 27870000.000008180737 262864330.290096908808 1 60370.252367204 2024-03-01T06:03:24.526437+00:00 19994330.290355071425 27870000.000008393079 262864330.290359795094 1 60370.252378780 2024-03-01T06:03:25.526619+00:00 19994330.290286354721 27870000.000058200210 262864330.290340870619 1 60370.252390462 2024-03-01T06:03:26.535865+00:00 19994330.290006086230 27869999.999970007688 262864330.289972424507 1 60370.252401919 2024-03-01T06:03:27.525826+00:00 19994330.290412232280 27870000.000042881817 262864330.290451407433 1 60370.252413494 2024-03-01T06:03:28.525860+00:00 19994330.290245417506 27869999.999989543110 262864330.290231257677 1 60370.252425141 2024-03-01T06:03:29.532148+00:00 19994330.290252454579 27869999.999989703298 262864330.290238440037 1 60370.252436807 2024-03-01T06:03:30.540170+00:00 19994330.290371242911 27869999.999967932701 262864330.290335476398 1 60370.252448191 2024-03-01T06:03:31.523747+00:00 19994330.290047135204 27869999.999981138855 262864330.290024578571 1 60370.252459820 2024-03-01T06:03:32.528478+00:00 19994330.290418844670 27869999.999900739640 262864330.290315866470 1 60370.252471342 2024-03-01T06:03:33.523982+00:00 19994330.290338080376 27869999.999960433692 262864330.290294796228 1 60370.252482998 2024-03-01T06:03:34.531054+00:00 19994330.289963651448 27870000.000126358122 262864330.290086328983 1 60370.252494538 2024-03-01T06:03:35.528088+00:00 19994330.290430620313 27869999.999987829477 262864330.290414750576 1 60370.252506089 2024-03-01T06:03:36.526125+00:00 19994330.290190692991 27870000.000121563673 262864330.290308564901 1 60370.252517690 2024-03-01T06:03:37.528455+00:00 19994330.290436230600 27870000.000002391636 262864330.290434926748 1 60370.252529309 2024-03-01T06:03:38.532290+00:00 19994330.290261495858 27870000.000021513551 262864330.290279328823 1 60370.252540768 2024-03-01T06:03:39.522343+00:00 19994330.290310762823 27870000.000017024577 262864330.290324091911 1 60370.252552452 2024-03-01T06:03:40.531873+00:00 19994330.290194611996 27869999.999905534089 262864330.290096431971 1 60370.252563981 2024-03-01T06:03:41.528005+00:00 19994330.290391109884 27869999.999940790236 262864330.290328204632 1 60370.252575521 2024-03-01T06:03:42.525025+00:00 19994330.290324021131 27870000.000120911747 262864330.290441244841 1 60370.252587125 2024-03-01T06:03:43.527552+00:00 19994330.290013141930 27870000.000039529055 262864330.290048956871 1 60370.252598707 2024-03-01T06:03:44.528281+00:00 19994330.290260653943 27870000.000081330538 262864330.290338277817 1 60370.252610384 2024-03-01T06:03:45.537131+00:00 19994330.290199622512 27869999.999986059964 262864330.290181994438 1 60370.252622000 2024-03-01T06:03:46.540817+00:00 19994330.290567297488 27870000.000025849789 262864330.290589451790 1 60370.252633451 2024-03-01T06:03:47.530158+00:00 19994330.290041849017 27870000.000010985881 262864330.290049135685 1 60370.252645076 2024-03-01T06:03:48.534584+00:00 19994330.290273990482 27870000.000086806715 262864330.290357112885 1 60370.252656620 2024-03-01T06:03:49.531950+00:00 19994330.290261965245 27870000.000055696815 262864330.290313959122 1 60370.252668141 2024-03-01T06:03:50.527424+00:00 19994330.290229067206 27870000.000066284090 262864330.290291666985 1 60370.252679713 2024-03-01T06:03:51.527162+00:00 19994330.290149878711 27869999.999979525805 262864330.290125697851 1 60370.252691242 2024-03-01T06:03:52.523356+00:00 19994330.290281042457 27870000.000017367303 262864330.290294706821 1 60370.252703029 2024-03-01T06:03:53.541661+00:00 19994330.290044136345 27870000.000005804002 262864330.290046244860 1 60370.252714432 2024-03-01T06:03:54.526955+00:00 19994330.290418732911 27869999.999980911613 262864330.290395975113 1 60370.252725925 2024-03-01T06:03:55.519928+00:00 19994330.290243495256 27869999.999964348972 262864330.290204167366 1 60370.252737583 2024-03-01T06:03:56.527195+00:00 19994330.290209867060 27870000.000079620630 262864330.290285795927 1 60370.252749365 2024-03-01T06:03:57.545125+00:00 19994330.290185339749 27869999.999957863241 262864330.290139496326 1 60370.252760764 2024-03-01T06:03:58.529983+00:00 19994330.290386829525 27870000.000001527369 262864330.290384650230 1 60370.252772373 2024-03-01T06:03:59.533058+00:00 19994330.289999090135 27869999.999962136149 262864330.289957553148 1 60370.252783954 2024-03-01T06:04:00.533614+00:00 19994330.290382761508 27869999.999974798411 262864330.290353864431 1 60370.252795478 2024-03-01T06:04:01.529316+00:00 19994330.290281087160 27869999.999968081713 262864330.290245473385 1 60370.252807029 2024-03-01T06:04:02.527303+00:00 19994330.290375158191 27869999.999946743250 262864330.290318191051 1 60370.252818554 2024-03-01T06:04:03.523032+00:00 19994330.290335781872 27869999.999952953309 262864330.290285021067 1 60370.252830136 2024-03-01T06:04:04.523714+00:00 19994330.290137805045 27870000.000001821667 262864330.290135920048 1 60370.252841797 2024-03-01T06:04:05.531259+00:00 19994330.290306854993 27869999.999921463430 262864330.290224641562 1 60370.252853249 2024-03-01T06:04:06.520721+00:00 19994330.290080662817 27870000.000078141689 262864330.290155112743 1 60370.252864922 2024-03-01T06:04:07.529262+00:00 19994330.290398579091 27869999.999965373427 262864330.290360242128 1 60370.252876412 2024-03-01T06:04:08.521955+00:00 19994330.290472425520 27870000.000070326030 262864330.290539056063 1 60370.252888026 2024-03-01T06:04:09.525407+00:00 19994330.290191400796 27870000.000076681376 262864330.290264397860 1 60370.252899596 2024-03-01T06:04:10.525120+00:00 19994330.290260951966 27870000.000041212887 262864330.290298461914 1 60370.252911155 2024-03-01T06:04:11.523810+00:00 19994330.290149237961 27869999.999957289547 262864330.290102839470 1 60370.252922751 2024-03-01T06:04:12.525740+00:00 19994330.290288545191 27869999.999962326139 262864330.290247172117 1 60370.252934296 2024-03-01T06:04:13.523192+00:00 19994330.290255047381 27869999.999986596406 262864330.290237933397 1 60370.252946052 2024-03-01T06:04:14.538886+00:00 19994330.289921451360 27869999.999937098473 262864330.289854854345 1 60370.252957444 2024-03-01T06:04:15.523125+00:00 19994330.290442783386 27869999.999991677701 262864330.290430784225 1 60370.252969164 2024-03-01T06:04:16.535777+00:00 19994330.290367152542 27870000.000113211572 262864330.290476679802 1 60370.252980612 2024-03-01T06:04:17.524899+00:00 19994330.290106706321 27869999.999885223806 262864330.289988249540 1 60370.252992127 2024-03-01T06:04:18.519743+00:00 19994330.290358122438 27869999.999930221587 262864330.290284663439 1 60370.253003744 2024-03-01T06:04:19.523542+00:00 19994330.290006257594 27870000.000029526651 262864330.290032088757 1 60370.253015276 2024-03-01T06:04:20.519829+00:00 19994330.290309891105 27870000.000039316714 262864330.290345489979 1 60370.253026869 2024-03-01T06:04:21.521468+00:00 19994330.290205698460 27870000.000064734370 262864330.290266722441 1 60370.253038453 2024-03-01T06:04:22.522316+00:00 19994330.290254604071 27870000.000013332814 262864330.290264219046 1 60370.253050019 2024-03-01T06:04:23.521648+00:00 19994330.290459260345 27869999.999991010875 262864330.290446579456 1 60370.253061582 2024-03-01T06:04:24.520694+00:00 19994330.290106710047 27869999.999992351979 262864330.290095359087 1 60370.253073193 2024-03-01T06:04:25.523843+00:00 19994330.290364712477 27869999.999957900494 262864330.290318906307 1 60370.253084759 2024-03-01T06:04:26.523182+00:00 19994330.290367435664 27869999.999965127558 262864330.290328860283 1 60370.253096304 2024-03-01T06:04:27.520677+00:00 19994330.290085159242 27870000.000045027584 262864330.290126502514 1 60370.253107905 2024-03-01T06:04:28.523045+00:00 19994330.290247742087 27870000.000037416816 262864330.290281474590 1 60370.253119450 2024-03-01T06:04:29.520432+00:00 19994330.290362548083 27870000.000022012740 262864330.290380865335 1 60370.253131084 2024-03-01T06:04:30.525641+00:00 19994330.290254153311 27869999.999966911972 262864330.290217369795 1 60370.253142592 2024-03-01T06:04:31.519943+00:00 19994330.290228836238 27870000.000014811754 262864330.290239959955 1 60370.253154173 2024-03-01T06:04:32.520514+00:00 19994330.290434811264 27870000.000035475940 262864330.290466576815 1 60370.253165761 2024-03-01T06:04:33.521788+00:00 19994330.290153015405 27870000.000023715198 262864330.290173053741 1 60370.253177391 2024-03-01T06:04:34.526570+00:00 19994330.290206648409 27870000.000126689672 262864330.290329635143 1 60370.253188900 2024-03-01T06:04:35.520942+00:00 19994330.290396127850 27870000.000023681670 262864330.290416121483 1 60370.253200476 2024-03-01T06:04:36.521078+00:00 19994330.290357585996 27869999.999979488552 262864330.290333390236 1 60370.253212081 2024-03-01T06:04:37.523779+00:00 19994330.290366187692 27869999.999925002456 262864330.290287494659 1 60370.253223916 2024-03-01T06:04:38.546306+00:00 19994330.290415875614 27870000.000041443855 262864330.290453642607 1 60370.253235244 2024-03-01T06:04:39.525118+00:00 19994330.290293745697 27869999.999939601868 262864330.290229648352 1 60370.253246868 2024-03-01T06:04:40.529393+00:00 19994330.290199682117 27870000.000015720725 262864330.290211737156 1 60370.253258369 2024-03-01T06:04:41.523091+00:00 19994330.290489364415 27870000.000000048429 262864330.290485739708 1 60370.253269935 2024-03-01T06:04:42.522362+00:00 19994330.290067758411 27870000.000054508448 262864330.290118575096 1 60370.253281488 2024-03-01T06:04:43.520554+00:00 19994330.290266640484 27869999.999996677041 262864330.290259599686 1 60370.253293085 2024-03-01T06:04:44.522525+00:00 19994330.290301945060 27869999.999972261488 262864330.290270507336 1 60370.253304671 2024-03-01T06:04:45.523580+00:00 19994330.290264483541 27870000.000074751675 262864330.290335536003 1 60370.253316261 2024-03-01T06:04:46.524917+00:00 19994330.289971847087 27869999.999940611422 262864330.289908766747 1 60370.253327826 2024-03-01T06:04:47.524116+00:00 19994330.290655616671 27869999.999847978354 262864330.290499895811 1 60370.253339452 2024-03-01T06:04:48.528681+00:00 19994330.290124949068 27870000.000078584999 262864330.290199846029 1 60370.253351057 2024-03-01T06:04:49.531316+00:00 19994330.290257696062 27870000.000057227910 262864330.290311217308 1 60370.253362542 2024-03-01T06:04:50.523661+00:00 19994330.290289584547 27870000.000017490238 262864330.290303379297 1 60370.253374230 2024-03-01T06:04:51.533483+00:00 19994330.290599953383 27870000.000084377825 262864330.290680617094 1 60370.253385755 2024-03-01T06:04:52.529250+00:00 19994330.290290094912 27869999.999908965081 262864330.290195345879 1 60370.253397357 2024-03-01T06:04:53.531635+00:00 19994330.290406327695 27870000.000014096498 262864330.290416717529 1 60370.253409013 2024-03-01T06:04:54.538720+00:00 19994330.290259364992 27869999.999948550016 262864330.290204226971 1 60370.253420397 2024-03-01T06:04:55.522266+00:00 19994330.290095403790 27870000.000037215650 262864330.290128946304 1 60370.253432115 2024-03-01T06:04:56.534714+00:00 19994330.290236815810 27869999.999949354678 262864330.290182471275 1 60370.253443630 2024-03-01T06:04:57.529688+00:00 19994330.290181457996 27869999.999903775752 262864330.290081530809 1 60370.253455201 2024-03-01T06:04:58.529350+00:00 19994330.290295690298 27869999.999955479056 262864330.290247470140 1 60370.253466716 2024-03-01T06:04:59.524289+00:00 19994330.290156841278 27870000.000061556697 262864330.290214717388 1 60370.253478269 2024-03-01T06:05:00.522460+00:00 19994330.290510516614 27869999.999931659549 262864330.290438473225 1 60370.253490035 2024-03-01T06:05:01.539060+00:00 19994330.290162511170 27869999.999963805079 262864330.290122628212 1 60370.253501543 2024-03-01T06:05:02.533324+00:00 19994330.290207508951 27869999.999940529466 262864330.290144324303 1 60370.253513080 2024-03-01T06:05:03.530088+00:00 19994330.290268220007 27870000.000005308539 262864330.290269821882 1 60370.253524645 2024-03-01T06:05:04.529325+00:00 19994330.290374185890 27869999.999955885112 262864330.290326386690 1 60370.253536177 2024-03-01T06:05:05.525714+00:00 19994330.290304437280 27870000.000075519085 262864330.290376245975 1 60370.253547832 2024-03-01T06:05:06.532700+00:00 19994330.290166411549 27869999.999953377992 262864330.290116101503 1 60370.253559287 2024-03-01T06:05:07.522393+00:00 19994330.290106803179 27869999.999995127320 262864330.290098220110 1 60370.253570957 2024-03-01T06:05:08.530690+00:00 19994330.290252886713 27869999.999979879707 262864330.290229082108 1 60370.253582492 2024-03-01T06:05:09.527247+00:00 19994330.290356356651 27869999.999986324459 262864330.290338993073 1 60370.253594032 2024-03-01T06:05:10.524417+00:00 19994330.290181748569 27869999.999934453517 262864330.290112525225 1 60370.253605594 2024-03-01T06:05:11.523316+00:00 19994330.290212091058 27869999.999947972596 262864330.290156364441 1 60370.253617135 2024-03-01T06:05:12.520506+00:00 19994330.290352109820 27870000.000098291785 262864330.290446698666 1 60370.253628741 2024-03-01T06:05:13.523217+00:00 19994330.290471903980 27869999.999995626509 262864330.290463835001 1 60370.253640342 2024-03-01T06:05:14.525557+00:00 19994330.290273442864 27869999.999982319772 262864330.290252089500 1 60370.253651861 2024-03-01T06:05:15.520744+00:00 19994330.289976384491 27870000.000008929521 262864330.289981633425 1 60370.253663451 2024-03-01T06:05:16.522157+00:00 19994330.290374293923 27870000.000041544437 262864330.290412127972 1 60370.253675012 2024-03-01T06:05:17.521077+00:00 19994330.290267717093 27870000.000037789345 262864330.290301799774 1 60370.253686574 2024-03-01T06:05:18.520043+00:00 19994330.290386792272 27869999.999902155250 262864330.290285259485 1 60370.253698141 2024-03-01T06:05:19.519395+00:00 19994330.290136739612 27869999.999949861318 262864330.290082931519 1 60370.253709812 2024-03-01T06:05:20.527754+00:00 19994330.290434274822 27870000.000052154064 262864330.290482729673 1 60370.253721291 2024-03-01T06:05:21.519510+00:00 19994330.290196385235 27870000.000121925026 262864330.290314614773 1 60370.253732943 2024-03-01T06:05:22.526308+00:00 19994330.290298003703 27870000.000038195401 262864330.290332525969 1 60370.253744469 2024-03-01T06:05:23.522156+00:00 19994330.290330883116 27869999.999994367361 262864330.290321558714 1 60370.253756067 2024-03-01T06:05:24.524157+00:00 19994330.290177937597 27870000.000089347363 262864330.290263593197 1 60370.253767621 2024-03-01T06:05:25.522434+00:00 19994330.290167305619 27870000.000009238720 262864330.290172845125 1 60370.253779189 2024-03-01T06:05:26.521932+00:00 19994330.290298931301 27870000.000046268106 262864330.290341496468 1 60370.253790773 2024-03-01T06:05:27.522809+00:00 19994330.290155149996 27869999.999965619296 262864330.290117055178 1 60370.253802337 2024-03-01T06:05:28.521892+00:00 19994330.290326513350 27870000.000043351203 262864330.290366172791 1 60370.253813928 2024-03-01T06:05:29.523418+00:00 19994330.290126577020 27869999.999846640974 262864330.289969503880 1 60370.253825476 2024-03-01T06:05:30.521113+00:00 19994330.290232051164 27869999.999968592077 262864330.290196955204 1 60370.253837077 2024-03-01T06:05:31.523496+00:00 19994330.290209591389 27869999.999840475619 262864330.290046364069 1 60370.253848653 2024-03-01T06:05:32.523661+00:00 19994330.290549077094 27869999.999900296330 262864330.290445655584 1 60370.253860215 2024-03-01T06:05:33.522595+00:00 19994330.290327940136 27870000.000076495111 262864330.290400743484 1 60370.253871797 2024-03-01T06:05:34.523272+00:00 19994330.290187656879 27870000.000107329339 262864330.290291279554 1 60370.253883348 2024-03-01T06:05:35.521274+00:00 19994330.290369294584 27870000.000030562282 262864330.290396183729 1 60370.253894940 2024-03-01T06:05:36.522813+00:00 19994330.290109772235 27870000.000031646341 262864330.290137737989 1 60370.253906512 2024-03-01T06:05:37.522616+00:00 19994330.290221277624 27870000.000000353903 262864330.290217936039 1 60370.253918090 2024-03-01T06:05:38.522959+00:00 19994330.290404662490 27870000.000034868717 262864330.290435850620 1 60370.253929664 2024-03-01T06:05:39.523023+00:00 19994330.290125783533 27869999.999912146479 262864330.290034234524 1 60370.253941251 2024-03-01T06:05:40.524075+00:00 19994330.290227193385 27870000.000058226287 262864330.290281742811 1 60370.253952787 2024-03-01T06:05:41.520764+00:00 19994330.290234662592 27869999.999935392290 262864330.290166348219 1 60370.253964378 2024-03-01T06:05:42.522279+00:00 19994330.290117502213 27870000.000128161162 262864330.290241956711 1 60370.253975926 2024-03-01T06:05:43.519991+00:00 19994330.290296111256 27870000.000068888068 262864330.290361315012 1 60370.253987517 2024-03-01T06:05:44.521487+00:00 19994330.290344294161 27869999.999964844435 262864330.290305435658 1 60370.253999076 2024-03-01T06:05:45.520139+00:00 19994330.290491413325 27870000.000053565949 262864330.290541261435 1 60370.254010669 2024-03-01T06:05:46.521845+00:00 19994330.290305033326 27869999.999997701496 262864330.290299057961 1 60370.254022219 2024-03-01T06:05:47.519726+00:00 19994330.290090300143 27869999.999990519136 262864330.290077120066 1 60370.254033823 2024-03-01T06:05:48.522336+00:00 19994330.290319431573 27869999.999990813434 262864330.290306568146 1 60370.254045629 2024-03-01T06:05:49.542317+00:00 19994330.290164649487 27870000.000039648265 262864330.290200591087 1 60370.254057022 2024-03-01T06:05:50.526680+00:00 19994330.289965957403 27869999.999990474433 262864330.289952725172 1 60370.254068632 2024-03-01T06:05:51.529820+00:00 19994330.290266130120 27869999.999962311238 262864330.290224730968 1 60370.254080163 2024-03-01T06:05:52.526084+00:00 19994330.290268041193 27870000.000043135136 262864330.290307462215 1 60370.254091800 2024-03-01T06:05:53.531548+00:00 19994330.290418617427 27870000.000027071685 262864330.290441989899 1 60370.254103330 2024-03-01T06:05:54.527709+00:00 19994330.290088079870 27869999.999941926450 262864330.290026307106 1 60370.254115009 2024-03-01T06:05:55.536754+00:00 19994330.290217980742 27870000.000053320080 262864330.290267586708 1 60370.254126474 2024-03-01T06:05:56.527328+00:00 19994330.290457520634 27870000.000083286315 262864330.290537118912 1 60370.254137990 2024-03-01T06:05:57.522339+00:00 19994330.290374279022 27870000.000032309443 262864330.290402889252 1 60370.254149707 2024-03-01T06:05:58.534663+00:00 19994330.290292736143 27869999.999972812831 262864330.290261864662 1 60370.254161269 2024-03-01T06:05:59.533670+00:00 19994330.290357802063 27869999.999908793718 262864330.290262907743 1 60370.254172991 2024-03-01T06:06:00.546370+00:00 19994330.290377374738 27869999.999969359487 262864330.290343046188 1 60370.254184422 2024-03-01T06:06:01.534055+00:00 19994330.290100842714 27869999.999973267317 262864330.290070414543 1 60370.254195947 2024-03-01T06:06:02.529831+00:00 19994330.290177095681 27870000.000010587275 262864330.290183991194 1 60370.254207460 2024-03-01T06:06:03.524540+00:00 19994330.290490448475 27869999.999931391329 262864330.290418148041 1 60370.254219078 2024-03-01T06:06:04.528292+00:00 19994330.290044367313 27869999.999919790775 262864330.289960473776 1 60370.254230634 2024-03-01T06:06:05.526788+00:00 19994330.290099553764 27870000.000113133341 262864330.290208995342 1 60370.254242198 2024-03-01T06:06:06.525870+00:00 19994330.290643010288 27870000.000115703791 262864330.290755003691 1 60370.254253737 2024-03-01T06:06:07.522879+00:00 19994330.290129519999 27870000.000011403114 262864330.290137231350 1 60370.254265307 2024-03-01T06:06:08.522586+00:00 19994330.290029149503 27870000.000033546239 262864330.290059000254 1 60370.254276897 2024-03-01T06:06:09.523881+00:00 19994330.290436290205 27869999.999977543950 262864330.290410131216 1 60370.254288536 2024-03-01T06:06:10.529487+00:00 19994330.290223721415 27870000.000002019107 262864330.290222048759 1 60370.254300033 2024-03-01T06:06:11.522830+00:00 19994330.290234744549 27869999.999962843955 262864330.290193885565 1 60370.254311609 2024-03-01T06:06:12.522975+00:00 19994330.290103532374 27869999.999919369817 262864330.290019184351 1 60370.254323223 2024-03-01T06:06:13.526452+00:00 19994330.290380254388 27869999.999898400158 262864330.290274977684 1 60370.254334834 2024-03-01T06:06:14.529639+00:00 19994330.290138855577 27869999.999947637320 262864330.290082812309 1 60370.254346299 2024-03-01T06:06:15.520218+00:00 19994330.290352918208 27869999.999998629093 262864330.290347844362 1 60370.254357916 2024-03-01T06:06:16.523946+00:00 19994330.290168110281 27869999.999841820449 262864330.290006220341 1 60370.254369509 2024-03-01T06:06:17.525614+00:00 19994330.290355872363 27869999.999971743673 262864330.290323913097 1 60370.254381024 2024-03-01T06:06:18.520515+00:00 19994330.290142033249 27870000.000044964254 262864330.290183305740 1 60370.254392606 2024-03-01T06:06:19.521197+00:00 19994330.290348399431 27870000.000024791807 262864330.290369510651 1 60370.254404216 2024-03-01T06:06:20.524255+00:00 19994330.290366131812 27869999.999989949167 262864330.290352404118 1 60370.254415881 2024-03-01T06:06:21.532106+00:00 19994330.290236275643 27870000.000020749867 262864330.290253311396 1 60370.254427395 2024-03-01T06:06:22.526897+00:00 19994330.290157288313 27870000.000042125583 262864330.290195733309 1 60370.254438976 2024-03-01T06:06:23.527549+00:00 19994330.290251150727 27869999.999955888838 262864330.290203332901 1 60370.254450478 2024-03-01T06:06:24.521297+00:00 19994330.290197916329 27869999.999949961901 262864330.290144175291 1 60370.254462074 2024-03-01T06:06:25.523234+00:00 19994330.290527541190 27869999.999978613108 262864330.290502458811 1 60370.254473725 2024-03-01T06:06:26.529825+00:00 19994330.290147963911 27869999.999998979270 262864330.290143251419 1 60370.254485215 2024-03-01T06:06:27.522600+00:00 19994330.290332678705 27870000.000036217272 262864330.290365189314 1 60370.254496858 2024-03-01T06:06:28.528591+00:00 19994330.290068089962 27869999.999973393977 262864330.290037781000 1 60370.254508335 2024-03-01T06:06:29.520178+00:00 19994330.289995796978 27870000.000045828521 262864330.290037930012 1 60370.254519925 2024-03-01T06:06:30.521530+00:00 19994330.290489744395 27869999.999968744814 262864330.290454775095 1 60370.254531504 2024-03-01T06:06:31.521903+00:00 19994330.290168568492 27870000.000105526298 262864330.290270388126 1 60370.254543098 2024-03-01T06:06:32.523686+00:00 19994330.290069893003 27869999.999983001500 262864330.290049195290 1 60370.254554652 2024-03-01T06:06:33.521942+00:00 19994330.290376763791 27869999.999988846481 262864330.290361911058 1 60370.254566220 2024-03-01T06:06:34.521396+00:00 19994330.290166057646 27869999.999988500029 262864330.290150851011 1 60370.254577884 2024-03-01T06:06:35.529119+00:00 19994330.290194619447 27869999.999952554703 262864330.290143489838 1 60370.254589414 2024-03-01T06:06:36.525353+00:00 19994330.290280397981 27869999.999915186316 262864330.290191888809 1 60370.254600956 2024-03-01T06:06:37.522585+00:00 19994330.290220830590 27870000.000033382326 262864330.290250509977 1 60370.254612512 2024-03-01T06:06:38.521054+00:00 19994330.290182787925 27870000.000140201300 262864330.290319293737 1 60370.254624085 2024-03-01T06:06:39.520934+00:00 19994330.290229137987 27869999.999962795526 262864330.290188252926 1 60370.254635671 2024-03-01T06:06:40.521933+00:00 19994330.290080066770 27869999.999977800995 262864330.290054172277 1 60370.254647240 2024-03-01T06:06:41.521487+00:00 19994330.290195412934 27870000.000028505921 262864330.290220201015 1 60370.254658790 2024-03-01T06:06:42.519462+00:00 19994330.290780879557 27869999.999921530485 262864330.290698707104 1 60370.254670396 2024-03-01T06:06:43.522168+00:00 19994330.289934109896 27869999.999965474010 262864330.289895892143 1 60370.254681980 2024-03-01T06:06:44.523062+00:00 19994330.290372934192 27869999.999903418124 262864330.290272653103 1 60370.254693601 2024-03-01T06:06:45.527133+00:00 19994330.290449876338 27869999.999925572425 262864330.290371775627 1 60370.254705110 2024-03-01T06:06:46.521475+00:00 19994330.290778607130 27870000.000030510128 262864330.290805429220 1 60370.254716705 2024-03-01T06:06:47.523258+00:00 19994330.290207508951 27869999.999990381300 262864330.290194183588 1 60370.254728292 2024-03-01T06:06:48.524398+00:00 19994330.290272485465 27869999.999894842505 262864330.290163636208 1 60370.254739977 2024-03-01T06:06:49.534006+00:00 19994330.289957426488 27870000.000102814287 262864330.290056556463 1 60370.254751518 2024-03-01T06:06:50.531171+00:00 19994330.290273912251 27870000.000117082149 262864330.290387302637 1 60370.254763030 2024-03-01T06:06:51.525833+00:00 19994330.289993137121 27869999.999999128282 262864330.289988577366 1 60370.254774735 2024-03-01T06:06:52.537105+00:00 19994330.290408331901 27870000.000003654510 262864330.290408313274 1 60370.254786240 2024-03-01T06:06:53.531145+00:00 19994330.290225736797 27869999.999933131039 262864330.290155172348 1 60370.254797782 2024-03-01T06:06:54.528402+00:00 19994330.290183085948 27869999.999974567443 262864330.290153980255 1 60370.254809318 2024-03-01T06:06:55.525086+00:00 19994330.290507495403 27870000.000020544976 262864330.290524333715 1 60370.254820951 2024-03-01T06:06:56.530136+00:00 19994330.290278442204 27869999.999968923628 262864330.290243655443 1 60370.254832435 2024-03-01T06:06:57.522426+00:00 19994330.290119741112 27870000.000014919788 262864330.290130972862 1 60370.254844036 2024-03-01T06:06:58.524689+00:00 19994330.290480170399 27870000.000017046928 262864330.290493518114 1 60370.254855821 2024-03-01T06:06:59.542911+00:00 19994330.290184956044 27869999.999908696860 262864330.290089935064 1 60370.254867211 2024-03-01T06:07:00.527082+00:00 19994330.290334634483 27870000.000055145472 262864330.290386080742 1 60370.254878923 2024-03-01T06:07:01.538919+00:00 19994330.290203817189 27870000.000022005290 262864330.290222108364 1 60370.254890293 2024-03-01T06:07:02.521284+00:00 19994330.290252272040 27870000.000086933374 262864330.290335506201 1 60370.254901894 2024-03-01T06:07:03.523639+00:00 19994330.290337670594 27870000.000030625612 262864330.290364623070 1 60370.254913430 2024-03-01T06:07:04.520337+00:00 19994330.290328923613 27870000.000007566065 262864330.290332794189 1 60370.254925008 2024-03-01T06:07:05.520719+00:00 19994330.290232528001 27869999.999935377389 262864330.290164232254 1 60370.254936626 2024-03-01T06:07:06.524514+00:00 19994330.290370076895 27870000.000027164817 262864330.290393561125 1 60370.254948180 2024-03-01T06:07:07.522789+00:00 19994330.290215529501 27870000.000066615641 262864330.290278434753 1 60370.254959709 2024-03-01T06:07:08.518894+00:00 19994330.290365327150 27869999.999976094812 262864330.290337741375 1 60370.254971317 2024-03-01T06:07:09.521771+00:00 19994330.290175430477 27870000.000036757439 262864330.290208488703 1 60370.254983054 2024-03-01T06:07:10.535902+00:00 19994330.290074910969 27870000.000004481524 262864330.290075689554 1 60370.254994471 2024-03-01T06:07:11.522290+00:00 19994330.290194675326 27870000.000086944550 262864330.290277898312 1 60370.255006020 2024-03-01T06:07:12.520135+00:00 19994330.290441416204 27870000.000077314675 262864330.290515035391 1 60370.255017663 2024-03-01T06:07:13.526130+00:00 19994330.290309756994 27870000.000012144446 262864330.290318220854 1 60370.255029278 2024-03-01T06:07:14.529650+00:00 19994330.290005695075 27869999.999911334366 262864330.289913326502 1 60370.255040848 2024-03-01T06:07:15.529295+00:00 19994330.290180135518 27870000.000018112361 262864330.290194571018 1 60370.255052423 2024-03-01T06:07:16.529356+00:00 19994330.290319435298 27869999.999937821180 262864330.290253579617 1 60370.255063939 2024-03-01T06:07:17.524303+00:00 19994330.290491975844 27870000.000063296407 262864330.290551573038 1 60370.255075671 2024-03-01T06:07:18.537935+00:00 19994330.290136136115 27869999.999945808202 262864330.290078252554 1 60370.255087188 2024-03-01T06:07:19.533071+00:00 19994330.290251031518 27869999.999966256320 262864330.290213584900 1 60370.255098886 2024-03-01T06:07:20.543789+00:00 19994330.290322594345 27869999.999995596707 262864330.290314495564 1 60370.255110375 2024-03-01T06:07:21.536365+00:00 19994330.290235813707 27869999.999956794083 262864330.290188908577 1 60370.255121888 2024-03-01T06:07:22.531124+00:00 19994330.290332444012 27870000.000074088573 262864330.290402829647 1 60370.255133378 2024-03-01T06:07:23.523881+00:00 19994330.289993453771 27870000.000045236200 262864330.290035009384 1 60370.255145000 2024-03-01T06:07:24.528013+00:00 19994330.290491610765 27870000.000125546008 262864330.290613472462 1 60370.255156554 2024-03-01T06:07:25.526295+00:00 19994330.290195602924 27869999.999994281679 262864330.290186196566 1 60370.255168145 2024-03-01T06:07:26.527699+00:00 19994330.290139738470 27870000.000050216913 262864330.290186256170 1 60370.255179675 2024-03-01T06:07:27.523966+00:00 19994330.290222216398 27869999.999963704497 262864330.290182232857 1 60370.255191291 2024-03-01T06:07:28.527555+00:00 19994330.290386550128 27870000.000050686300 262864330.290433555841 1 60370.255202853 2024-03-01T06:07:29.526512+00:00 19994330.290274504572 27869999.999985583127 262864330.290256381035 1 60370.255214407 2024-03-01T06:07:30.524751+00:00 19994330.290288895369 27870000.000042911619 262864330.290328115225 1 60370.255226172 2024-03-01T06:07:31.541203+00:00 19994330.290377151221 27869999.999974403530 262864330.290347844362 1 60370.255237646 2024-03-01T06:07:32.532625+00:00 19994330.290285423398 27870000.000051878393 262864330.290333628654 1 60370.255249251 2024-03-01T06:07:33.535244+00:00 19994330.290181566030 27870000.000066950917 262864330.290244817734 1 60370.255260733 2024-03-01T06:07:34.527311+00:00 19994330.290157940239 27870000.000049944967 262864330.290204197168 1 60370.255272320 2024-03-01T06:07:35.528393+00:00 19994330.290262106806 27870000.000090409070 262864330.290348827839 1 60370.255283984 2024-03-01T06:07:36.536263+00:00 19994330.290139731020 27870000.000040441751 262864330.290176481009 1 60370.255295413 2024-03-01T06:07:37.523640+00:00 19994330.290069766343 27869999.999947860837 262864330.290013909340 1 60370.255307133 2024-03-01T06:07:38.536309+00:00 19994330.290203403682 27869999.999921210110 262864330.290120899677 1 60370.255318673 2024-03-01T06:07:39.533352+00:00 19994330.290429640561 27869999.999925896525 262864330.290351867676 1 60370.255330164 2024-03-01T06:07:40.526130+00:00 19994330.290207006037 27869999.999958761036 262864330.290162056684 1 60370.255341770 2024-03-01T06:07:41.528910+00:00 19994330.290160745382 27869999.999892272055 262864330.290049314499 1 60370.255353322 2024-03-01T06:07:42.527058+00:00 19994330.290148187429 27869999.999994967133 262864330.290139466524 1 60370.255364897 2024-03-01T06:07:43.527113+00:00 19994330.290486879647 27869999.999982513487 262864330.290465682745 1 60370.255376489 2024-03-01T06:07:44.528657+00:00 19994330.290230400860 27869999.999940264970 262864330.290166974068 1 60370.255387991 2024-03-01T06:07:45.522386+00:00 19994330.290228791535 27870000.000023130327 262864330.290248215199 1 60370.255399571 2024-03-01T06:07:46.522894+00:00 19994330.290172792971 27870000.000115513802 262864330.290284603834 1 60370.255411166 2024-03-01T06:07:47.524729+00:00 19994330.290291786194 27869999.999955613166 262864330.290243715048 1 60370.255422781 2024-03-01T06:07:48.528276+00:00 19994330.290352944285 27869999.999976094812 262864330.290325343609 1 60370.255434343 2024-03-01T06:07:49.527201+00:00 19994330.290396686643 27870000.000035475940 262864330.290428459644 1 60370.255445865 2024-03-01T06:07:50.522770+00:00 19994330.289950709790 27870000.000053912401 262864330.290000915527 1 60370.255457574 2024-03-01T06:07:51.534360+00:00 19994330.290329661220 27870000.000098288059 262864330.290424257517 1 60370.255469115 2024-03-01T06:07:52.531583+00:00 19994330.290293429047 27869999.999922744930 262864330.290212482214 1 60370.255480830 2024-03-01T06:07:53.543733+00:00 19994330.290233679116 27870000.000027589500 262864330.290257573128 1 60370.255492189 2024-03-01T06:07:54.525164+00:00 19994330.290164548904 27870000.000010341406 262864330.290171205997 1 60370.255503811 2024-03-01T06:07:55.529301+00:00 19994330.290313370526 27870000.000003073364 262864330.290312737226 1 60370.255515424 2024-03-01T06:07:56.532592+00:00 19994330.290177561343 27870000.000046111643 262864330.290219962597 1 60370.255526911 2024-03-01T06:07:57.525134+00:00 19994330.290501996875 27870000.000068407506 262864330.290566682816 1 60370.255538549 2024-03-01T06:07:58.530641+00:00 19994330.290334578604 27869999.999918360263 262864330.290249258280 1 60370.255550233 2024-03-01T06:07:59.540111+00:00 19994330.290165476501 27869999.999929089099 262864330.290090888739 1 60370.255561807 2024-03-01T06:08:00.540145+00:00 19994330.290141474456 27869999.999981347471 262864330.290119111538 1 60370.255573216 2024-03-01T06:08:01.525898+00:00 19994330.290426172316 27870000.000038735569 262864330.290461212397 1 60370.255584785 2024-03-01T06:08:02.525399+00:00 19994330.290199179202 27869999.999975595623 262864330.290171086788 1 60370.255596295 2024-03-01T06:08:03.519870+00:00 19994330.290055289865 27869999.999987199903 262864330.290038764477 1 60370.255607904 2024-03-01T06:08:04.522921+00:00 19994330.290260359645 27869999.999977484345 262864330.290234148502 1 60370.255619479 2024-03-01T06:08:05.523032+00:00 19994330.290215797722 27870000.000039648265 262864330.290251731873 1 60370.255631130 2024-03-01T06:08:06.529667+00:00 19994330.290453571826 27870000.000009916723 262864330.290459811687 1 60370.255642626 2024-03-01T06:08:07.522915+00:00 19994330.290433004498 27870000.000090770423 262864330.290520071983 1 60370.255654214 2024-03-01T06:08:08.524108+00:00 19994330.290055286139 27870000.000011730939 262864330.290063321590 1 60370.255665737 2024-03-01T06:08:09.519695+00:00 19994330.290382303298 27870000.000031519681 262864330.290410131216 1 60370.255677361 2024-03-01T06:08:10.523970+00:00 19994330.290207147598 27870000.000025529414 262864330.290228992701 1 60370.255688902 2024-03-01T06:08:11.521102+00:00 19994330.290384896100 27870000.000018909574 262864330.290400087833 1 60370.255700577 2024-03-01T06:08:12.529857+00:00 19994330.290115680546 27869999.999927245080 262864330.290039241314 1 60370.255712055 2024-03-01T06:08:13.521578+00:00 19994330.290147371590 27869999.999964404851 262864330.290108084679 1 60370.255723617 2024-03-01T06:08:14.520490+00:00 19994330.290253587067 27869999.999902173877 262864330.290152072906 1 60370.255735201 2024-03-01T06:08:15.521362+00:00 19994330.290230020881 27870000.000053692609 262864330.290280044079 1 60370.255747064 2024-03-01T06:08:16.546334+00:00 19994330.290274769068 27870000.000067923218 262864330.290338993073 1 60370.255758351 2024-03-01T06:08:17.521537+00:00 19994330.290162533522 27869999.999967310578 262864330.290126144886 1 60370.255769948 2024-03-01T06:08:18.523470+00:00 19994330.290294911712 27869999.999984227121 262864330.290275454521 1 60370.255781501 2024-03-01T06:08:19.521664+00:00 19994330.290194179863 27870000.000016011298 262864330.290206491947 1 60370.255793066 2024-03-01T06:08:20.520906+00:00 19994330.290300723165 27870000.000069439411 262864330.290366470814 1 60370.255804626 2024-03-01T06:08:21.519731+00:00 19994330.290244098753 27870000.000011194497 262864330.290251612663 1 60370.255816314 2024-03-01T06:08:22.529572+00:00 19994330.290328685194 27869999.999981712550 262864330.290306687355 1 60370.255827828 2024-03-01T06:08:23.524369+00:00 19994330.290302306414 27869999.999959114939 262864330.290257722139 1 60370.255839367 2024-03-01T06:08:24.521336+00:00 19994330.290177494287 27869999.999986305833 262864330.290160089731 1 60370.255851024 2024-03-01T06:08:25.528491+00:00 19994330.290386173874 27869999.999910384417 262864330.290292859077 1 60370.255862645 2024-03-01T06:08:26.532572+00:00 19994330.290206857026 27869999.999864209443 262864330.290067374706 1 60370.255874392 2024-03-01T06:08:27.547440+00:00 19994330.290308978409 27869999.999961305410 262864330.290266603231 1 60370.255885683 2024-03-01T06:08:28.523042+00:00 19994330.290370471776 27870000.000004179776 262864330.290370941162 1 60370.255897254 2024-03-01T06:08:29.522750+00:00 19994330.290386632085 27870000.000063285232 262864330.290446221828 1 60370.255908803 2024-03-01T06:08:30.520572+00:00 19994330.290542591363 27870000.000012379140 262864330.290551275015 1 60370.255920370 2024-03-01T06:08:31.519928+00:00 19994330.290068961680 27870000.000041428953 262864330.290106683969 1 60370.255932035 2024-03-01T06:08:32.527798+00:00 19994330.290469877422 27870000.000075694174 262864330.290541887283 1 60370.255943535 2024-03-01T06:08:33.521415+00:00 19994330.290166068822 27870000.000079579651 262864330.290241956711 1 60370.255955099 2024-03-01T06:08:34.520589+00:00 19994330.290172472596 27869999.999926336110 262864330.290095090866 1 60370.255966747 2024-03-01T06:08:35.526947+00:00 19994330.290389124304 27869999.999970357865 262864330.290355771780 1 60370.255978279 2024-03-01T06:08:36.523310+00:00 19994330.290232922882 27869999.999902423471 262864330.290131658316 1 60370.255989827 2024-03-01T06:08:37.521067+00:00 19994330.290140882134 27869999.999937962741 262864330.290075123310 1 60370.256001390 2024-03-01T06:08:38.520037+00:00 19994330.290521785617 27870000.000039748847 262864330.290557861328 1 60370.256012997 2024-03-01T06:08:39.522906+00:00 19994330.290141839534 27869999.999911405146 262864330.290049552917 1 60370.256024530 2024-03-01T06:08:40.519363+00:00 19994330.290097042918 27869999.999939322472 262864330.290032684803 1 60370.256036107 2024-03-01T06:08:41.519666+00:00 19994330.290503866971 27870000.000016249716 262864330.290516406298 1 60370.256047723 2024-03-01T06:08:42.523242+00:00 19994330.290222711861 27870000.000038295984 262864330.290257304907 1 60370.256059298 2024-03-01T06:08:43.523397+00:00 19994330.290155749768 27870000.000083778054 262864330.290235817432 1 60370.256070838 2024-03-01T06:08:44.520412+00:00 19994330.290330119431 27869999.999968133867 262864330.290294557810 1 60370.256082404 2024-03-01T06:08:45.519740+00:00 19994330.290299929678 27869999.999918513000 262864330.290214747190 1 60370.256094137 2024-03-01T06:08:46.533411+00:00 19994330.290194399655 27870000.000019874424 262864330.290210574865 1 60370.256105699 2024-03-01T06:08:47.532409+00:00 19994330.290247004479 27870000.000114846975 262864330.290358155966 1 60370.256117238 2024-03-01T06:08:48.529317+00:00 19994330.290448643267 27869999.999985989183 262864330.290430933237 1 60370.256128849 2024-03-01T06:08:49.532514+00:00 19994330.290057446808 27870000.000005327165 262864330.290059089661 1 60370.256140424 2024-03-01T06:08:50.532670+00:00 19994330.290219362825 27870000.000032808632 262864330.290248483419 1 60370.256151936 2024-03-01T06:08:51.527243+00:00 19994330.290117654949 27870000.000024624169 262864330.290138572454 1 60370.256163523 2024-03-01T06:08:52.528407+00:00 19994330.290170758963 27870000.000047046691 262864330.290214121342 1 60370.256175404 2024-03-01T06:08:53.554947+00:00 19994330.290482722223 27869999.999954540282 262864330.290433585644 1 60370.256186663 2024-03-01T06:08:54.527664+00:00 19994330.290198594332 27870000.000071465969 262864330.290266364813 1 60370.256198353 2024-03-01T06:08:55.537676+00:00 19994330.290270544589 27869999.999976873398 262864330.290243715048 1 60370.256209967 2024-03-01T06:08:56.541106+00:00 19994330.290357045829 27869999.999904040247 262864330.290257394314 1 60370.256221408 2024-03-01T06:08:57.529615+00:00 19994330.290175396949 27869999.999975468963 262864330.290147185326 1 60370.256232937 2024-03-01T06:08:58.525740+00:00 19994330.290383346379 27870000.000017240644 262864330.290396869183 1 60370.256244543 2024-03-01T06:08:59.528540+00:00 19994330.290077205747 27870000.000044036657 262864330.290117561817 1 60370.256256123 2024-03-01T06:09:00.529049+00:00 19994330.290605686605 27870000.000014737248 262864330.290616720915 1 60370.256267930 2024-03-01T06:09:01.549198+00:00 19994330.290475223213 27870000.000032112002 262864330.290503650904 1 60370.256279180 2024-03-01T06:09:02.521177+00:00 19994330.290105663240 27869999.999933682382 262864330.290035665035 1 60370.256290774 2024-03-01T06:09:03.522841+00:00 19994330.290403049439 27869999.999915339053 262864330.290314674377 1 60370.256302326 2024-03-01T06:09:04.520999+00:00 19994330.290329918265 27870000.000035773963 262864330.290362000465 1 60370.256313915 2024-03-01T06:09:05.522280+00:00 19994330.290308110416 27869999.999953575432 262864330.290257990360 1 60370.256325465 2024-03-01T06:09:06.520161+00:00 19994330.290244657546 27870000.000013232231 262864330.290254205465 1 60370.256337055 2024-03-01T06:09:07.521578+00:00 19994330.290178023279 27869999.999907568097 262864330.290081888437 1 60370.256348622 2024-03-01T06:09:08.520950+00:00 19994330.290221415460 27869999.999950420111 262864330.290168136358 1 60370.256360166 2024-03-01T06:09:09.518356+00:00 19994330.290381472558 27870000.000141926110 262864330.290519684553 1 60370.256371773 2024-03-01T06:09:10.521218+00:00 19994330.290143918246 27870000.000066410750 262864330.290206611156 1 60370.256383332 2024-03-01T06:09:11.519894+00:00 19994330.290596954525 27869999.999963924289 262864330.290557205677 1 60370.256394942 2024-03-01T06:09:12.523034+00:00 19994330.290294386446 27870000.000048734248 262864330.290339410305 1 60370.256406547 2024-03-01T06:09:13.525642+00:00 19994330.290239229798 27870000.000103801489 262864330.290339350700 1 60370.256418209 2024-03-01T06:09:14.533268+00:00 19994330.290282767266 27870000.000053606927 262864330.290332674980 1 60370.256429752 2024-03-01T06:09:15.530593+00:00 19994330.290422864258 27870000.000038623810 262864330.290457785130 1 60370.256441250 2024-03-01T06:09:16.524006+00:00 19994330.290066193789 27869999.999994043261 262864330.290056526661 1 60370.256452818 2024-03-01T06:09:17.523497+00:00 19994330.290432907641 27870000.000028263777 262864330.290457457304 1 60370.256464719 2024-03-01T06:09:18.551759+00:00 19994330.290303319693 27869999.999922126532 262864330.290221750736 1 60370.256476107 2024-03-01T06:09:19.535663+00:00 19994330.290327046067 27870000.000077214092 262864330.290400564671 1 60370.256487916 2024-03-01T06:09:20.555966+00:00 19994330.290424741805 27869999.999895513058 262864330.290316551924 1 60370.256499218 2024-03-01T06:09:21.532447+00:00 19994330.290243577212 27869999.999976996332 262864330.290216863155 1 60370.256510669 2024-03-01T06:09:22.521816+00:00 19994330.290468979627 27870000.000035587698 262864330.290500879288 1 60370.256522300 2024-03-01T06:09:23.526732+00:00 19994330.290393225849 27869999.999974086881 262864330.290363609791 1 60370.256533874 2024-03-01T06:09:24.526741+00:00 19994330.290208119899 27870000.000058233738 262864330.290262669325 1 60370.256545433 2024-03-01T06:09:25.525414+00:00 19994330.290305305272 27870000.000055678189 262864330.290357291698 1 60370.256557015 2024-03-01T06:09:26.526052+00:00 19994330.290165323764 27870000.000017594546 262864330.290179222822 1 60370.256568547 2024-03-01T06:09:27.522465+00:00 19994330.290263298899 27869999.999994881451 262864330.290254473686 1 60370.256580165 2024-03-01T06:09:28.526249+00:00 19994330.290191732347 27870000.000007946044 262864330.290196001530 1 60370.256591701 2024-03-01T06:09:29.522964+00:00 19994330.290260396898 27869999.999980073422 262864330.290236771107 1 60370.256603290 2024-03-01T06:09:30.524297+00:00 19994330.290327809751 27869999.999928988516 262864330.290253102779 1 60370.256615037 2024-03-01T06:09:31.539227+00:00 19994330.290265507996 27869999.999902736396 262864330.290164530277 1 60370.256626610 2024-03-01T06:09:32.539084+00:00 19994330.290273979306 27870000.000079490244 262864330.290349781513 1 60370.256638012 2024-03-01T06:09:33.524236+00:00 19994330.290191512555 27870000.000023443252 262864330.290211260319 1 60370.256649686 2024-03-01T06:09:34.532852+00:00 19994330.290381293744 27869999.999951388687 262864330.290328979492 1 60370.256661242 2024-03-01T06:09:35.531302+00:00 19994330.290132593364 27870000.000056311488 262864330.290185213089 1 60370.256672807 2024-03-01T06:09:36.530517+00:00 19994330.290371693671 27870000.000024519861 262864330.290392518044 1 60370.256684355 2024-03-01T06:09:37.528292+00:00 19994330.290206529200 27870000.000016465783 262864330.290219277143 1 60370.256695888 2024-03-01T06:09:38.524729+00:00 19994330.290341619402 27869999.999962221831 262864330.290300130844 1 60370.256707529 2024-03-01T06:09:39.530489+00:00 19994330.290295414627 27869999.999947499484 262864330.290239214897 1 60370.256719157 2024-03-01T06:09:40.535138+00:00 19994330.290317244828 27869999.999979976565 262864330.290293514729 1 60370.256730617 2024-03-01T06:09:41.525302+00:00 19994330.290378242731 27869999.999981872737 262864330.290356427431 1 60370.256742369 2024-03-01T06:09:42.540667+00:00 19994330.290174350142 27870000.000079251826 262864330.290249884129 1 60370.256753799 2024-03-01T06:09:43.528204+00:00 19994330.290154069662 27870000.000004280359 262864330.290154665709 1 60370.256765350 2024-03-01T06:09:44.526220+00:00 19994330.290274307132 27870000.000010371208 262864330.290280997753 1 60370.256777082 2024-03-01T06:09:45.539884+00:00 19994330.290232639760 27870000.000113058835 262864330.290342003107 1 60370.256788526 2024-03-01T06:09:46.528603+00:00 19994330.290344070643 27869999.999912835658 262864330.290253192186 1 60370.256800032 2024-03-01T06:09:47.522772+00:00 19994330.290175933391 27870000.000044673681 262864330.290216922760 1 60370.256811821 2024-03-01T06:09:48.541308+00:00 19994330.290375333279 27870000.000038206577 262864330.290409833193 1 60370.256823467 2024-03-01T06:09:49.547559+00:00 19994330.290160078555 27869999.999969679862 262864330.290126085281 1 60370.256834947 2024-03-01T06:09:50.539429+00:00 19994330.290253780782 27869999.999989137053 262864330.290239244699 1 60370.256846417 2024-03-01T06:09:51.530447+00:00 19994330.290226723999 27869999.999938283116 262864330.290161311626 1 60370.256858191 2024-03-01T06:09:52.547654+00:00 19994330.290247194469 27869999.999970305711 262864330.290213823318 1 60370.256869531 2024-03-01T06:09:53.527486+00:00 19994330.290116403252 27869999.999956145883 262864330.290068835020 1 60370.256881190 2024-03-01T06:09:54.534809+00:00 19994330.290132116526 27869999.999991387129 262864330.290119796991 1 60370.256892621 2024-03-01T06:09:55.522454+00:00 19994330.290538769215 27869999.999989319593 262864330.290524393320 1 60370.256904379 2024-03-01T06:09:56.538303+00:00 19994330.290177222341 27869999.999983943999 262864330.290157467127 1 60370.256915803 2024-03-01T06:09:57.525377+00:00 19994330.290133710951 27869999.999986577779 262864330.290116608143 1 60370.256927565 2024-03-01T06:09:58.541615+00:00 19994330.290252041072 27870000.000023394823 262864330.290271729231 1 60370.256939044 2024-03-01T06:09:59.533418+00:00 19994330.290249571204 27870000.000001952052 262864330.290247857571 1 60370.256950764 2024-03-01T06:10:00.546005+00:00 19994330.290366090834 27869999.999960176647 262864330.290322571993 1 60370.256962133 2024-03-01T06:10:01.528300+00:00 19994330.290205076337 27869999.999978870153 262864330.290180265903 1 60370.256973803 2024-03-01T06:10:02.536579+00:00 19994330.290195070207 27869999.999968666583 262864330.290160059929 1 60370.256985345 2024-03-01T06:10:03.533839+00:00 19994330.290223114192 27869999.999907810241 262864330.290127247572 1 60370.256996869 2024-03-01T06:10:04.529442+00:00 19994330.290199439973 27869999.999959021807 262864330.290154755116 1 60370.257008374 2024-03-01T06:10:05.523505+00:00 19994330.290067732334 27869999.999956380576 262864330.290020406246 1 60370.257019968 2024-03-01T06:10:06.525249+00:00 19994330.290286693722 27869999.999973725528 262864330.290256708860 1 60370.257031538 2024-03-01T06:10:07.524843+00:00 19994330.290400039405 27869999.999921564013 262864330.290317893028 1 60370.257043139 2024-03-01T06:10:08.527223+00:00 19994330.290503144264 27870000.000116813928 262864330.290616273880 1 60370.257054707 2024-03-01T06:10:09.526657+00:00 19994330.290096610785 27869999.999950565398 262864330.290043473244 1 60370.257066301 2024-03-01T06:10:10.528361+00:00 19994330.290239050984 27870000.000100400299 262864330.290335774422 1 60370.257077843 2024-03-01T06:10:11.525674+00:00 19994330.290371332318 27869999.999974217266 262864330.290341854095 1 60370.257089398 2024-03-01T06:10:12.524028+00:00 19994330.290189910680 27870000.000032905489 262864330.290219128132 1 60370.257100988 2024-03-01T06:10:13.525355+00:00 19994330.290284726769 27869999.999979496002 262864330.290260523558 1 60370.257112512 2024-03-01T06:10:14.521054+00:00 19994330.290304150432 27869999.999957390130 262864330.290257841349 1 60370.257124331 2024-03-01T06:10:15.542220+00:00 19994330.290320616215 27869999.999982323498 262864330.290299236774 1 60370.257135695 2024-03-01T06:10:16.524031+00:00 19994330.290002599359 27870000.000087026507 262864330.290085911751 1 60370.257147282 2024-03-01T06:10:17.525208+00:00 19994330.290305390954 27869999.999919977039 262864330.290221691132 1 60370.257158808 2024-03-01T06:10:18.521009+00:00 19994330.290350854397 27870000.000247549266 262864330.290594696999 1 60370.257170402 2024-03-01T06:10:19.522783+00:00 19994330.290256544948 27870000.000038851053 262864330.290291726589 1 60370.257181960 2024-03-01T06:10:20.521303+00:00 19994330.290395356715 27870000.000038363039 262864330.290430009365 1 60370.257193570 2024-03-01T06:10:21.524409+00:00 19994330.290262356400 27870000.000033646822 262864330.290292322636 1 60370.257205347 2024-03-01T06:10:22.541937+00:00 19994330.290207196027 27870000.000015765429 262864330.290219277143 1 60370.257216704 2024-03-01T06:10:23.523183+00:00 19994330.290270447731 27869999.999967325479 262864330.290234088898 1 60370.257228283 2024-03-01T06:10:24.523647+00:00 19994330.290497004986 27870000.000024799258 262864330.290518105030 1 60370.257239836 2024-03-01T06:10:25.521859+00:00 19994330.290251173079 27869999.999894760549 262864330.290142238140 1 60370.257251396 2024-03-01T06:10:26.520652+00:00 19994330.290517400950 27869999.999993979931 262864330.290507674217 1 60370.257263009 2024-03-01T06:10:27.524032+00:00 19994330.290195371956 27869999.999981451780 262864330.290173143148 1 60370.257274532 2024-03-01T06:10:28.519573+00:00 19994330.290304817259 27870000.000041991472 262864330.290343105793 1 60370.257286109 2024-03-01T06:10:29.519801+00:00 19994330.290208533406 27870000.000064119697 262864330.290268957615 1 60370.257297703 2024-03-01T06:10:30.521558+00:00 19994330.290343660861 27869999.999904807657 262864330.290244787931 1 60370.257309278 2024-03-01T06:10:31.521663+00:00 19994330.290160566568 27870000.000061161816 262864330.290218025446 1 60370.257320854 2024-03-01T06:10:32.521773+00:00 19994330.290177237242 27870000.000034712255 262864330.290208250284 1 60370.257332399 2024-03-01T06:10:33.519228+00:00 19994330.290486242622 27870000.000037129968 262864330.290519684553 1 60370.257343968 2024-03-01T06:10:34.518865+00:00 19994330.290192116052 27869999.999956585467 262864330.290145009756 1 60370.257355582 2024-03-01T06:10:35.522337+00:00 19994330.290169660002 27869999.999952107668 262864330.290118068457 1 60370.257367138 2024-03-01T06:10:36.520692+00:00 19994330.290160536766 27869999.999934669584 262864330.290091514587 1 60370.257378725 2024-03-01T06:10:37.521853+00:00 19994330.290431372821 27869999.999945558608 262864330.290373235941 1 60370.257390318 2024-03-01T06:10:38.523442+00:00 19994330.290113978088 27870000.000031076372 262864330.290141373873 1 60370.257401905 2024-03-01T06:10:39.524607+00:00 19994330.290362309664 27870000.000110566616 262864330.290469169617 1 60370.257413437 2024-03-01T06:10:40.520905+00:00 19994330.290043544024 27869999.999940186739 262864330.289980024099 1 60370.257425053 2024-03-01T06:10:41.524580+00:00 19994330.290171019733 27870000.000003270805 262864330.290170609951 1 60370.257436592 2024-03-01T06:10:42.521572+00:00 19994330.290520247072 27870000.000016521662 262864330.290533065796 1 60370.257448157 2024-03-01T06:10:43.520815+00:00 19994330.290313199162 27870000.000017527491 262864330.290327012539 1 60370.257459734 2024-03-01T06:10:44.521022+00:00 19994330.290108192712 27869999.999923855066 262864330.290028363466 1 60370.257471337 2024-03-01T06:10:45.523495+00:00 19994330.290123295039 27869999.999986011535 262864330.290105611086 1 60370.257482912 2024-03-01T06:10:46.523625+00:00 19994330.290512010455 27869999.999929089099 262864330.290437400341 1 60370.257494571 2024-03-01T06:10:47.530903+00:00 19994330.290400888771 27869999.999933339655 262864330.290330529213 1 60370.257506161 2024-03-01T06:10:48.532299+00:00 19994330.290094699711 27870000.000000838190 262864330.290091842413 1 60370.257517744 2024-03-01T06:10:49.533078+00:00 19994330.290277987719 27870000.000005576760 262864330.290279865265 1 60370.257529267 2024-03-01T06:10:50.528634+00:00 19994330.290140353143 27869999.999971486628 262864330.290108144283 1 60370.257540813 2024-03-01T06:10:51.526256+00:00 19994330.290410093963 27869999.999957960099 262864330.290364354849 1 60370.257552388 2024-03-01T06:10:52.526320+00:00 19994330.290077779442 27869999.999928954989 262864330.290003031492 1 60370.257564066 2024-03-01T06:10:53.535351+00:00 19994330.290425881743 27869999.999985516071 262864330.290407717228 1 60370.257575675 2024-03-01T06:10:54.538349+00:00 19994330.290256187320 27870000.000044111162 262864330.290296614170 1 60370.257587405 2024-03-01T06:10:55.551778+00:00 19994330.290252726525 27870000.000013396144 262864330.290262430906 1 60370.257598643 2024-03-01T06:10:56.522734+00:00 19994330.290456023067 27870000.000166308135 262864330.290618628263 1 60370.257610272 2024-03-01T06:10:57.527524+00:00 19994330.290128968656 27869999.999988310039 262864330.290113598108 1 60370.257621964 2024-03-01T06:10:58.537660+00:00 19994330.290093448013 27869999.999895885587 262864330.289985626936 1 60370.257633390 2024-03-01T06:10:59.524943+00:00 19994330.290219802409 27870000.000052776188 262864330.290268898010 1 60370.257644983 2024-03-01T06:11:00.526562+00:00 19994330.290371596813 27869999.999971080571 262864330.290338993073 1 60370.257656556 2024-03-01T06:11:01.526405+00:00 19994330.290267489851 27869999.999982751906 262864330.290246546268 1 60370.257668089 2024-03-01T06:11:02.522848+00:00 19994330.290594246238 27870000.000009864569 262864330.290600419044 1 60370.257679658 2024-03-01T06:11:03.522461+00:00 19994330.290277939290 27870000.000067688525 262864330.290341913700 1 60370.257691321 2024-03-01T06:11:04.530122+00:00 19994330.290291544050 27870000.000048026443 262864330.290335893631 1 60370.257702786 2024-03-01T06:11:05.520730+00:00 19994330.290318652987 27870000.000039201230 262864330.290354132652 1 60370.257714375 2024-03-01T06:11:06.521972+00:00 19994330.290296215564 27869999.999991577119 262864330.290284097195 1 60370.257725947 2024-03-01T06:11:07.521815+00:00 19994330.290376618505 27870000.000103116035 262864330.290476024151 1 60370.257737505 2024-03-01T06:11:08.520461+00:00 19994330.290091130883 27869999.999910857528 262864330.289998292923 1 60370.257749098 2024-03-01T06:11:09.522058+00:00 19994330.290132056922 27869999.999943949282 262864330.290072292089 1 60370.257760692 2024-03-01T06:11:10.523787+00:00 19994330.290271583945 27869999.999960761517 262864330.290228635073 1 60370.257772265 2024-03-01T06:11:11.523692+00:00 19994330.290055308491 27869999.999956566840 262864330.290008187294 1 60370.257783844 2024-03-01T06:11:12.524107+00:00 19994330.290324889123 27869999.999996095896 262864330.290317296982 1 60370.257795393 2024-03-01T06:11:13.521969+00:00 19994330.289959322661 27869999.999996136874 262864330.289951741695 1 60370.257807129 2024-03-01T06:11:14.535947+00:00 19994330.290257748216 27870000.000026997179 262864330.290281057358 1 60370.257819248 2024-03-01T06:11:15.583038+00:00 19994330.290268663317 27869999.999938182533 262864330.290203154087 1 60370.257830323 2024-03-01T06:11:16.539892+00:00 19994330.290158506483 27869999.999970182776 262864330.290125012398 1 60370.257841786 2024-03-01T06:11:17.530352+00:00 19994330.290308080614 27870000.000015225261 262864330.290319621563 1 60370.257853363 2024-03-01T06:11:18.530574+00:00 19994330.290108010173 27870000.000035930425 262864330.290140271187 1 60370.257864868 2024-03-01T06:11:19.524630+00:00 19994330.290272954851 27869999.999910783023 262864330.290180027485 1 60370.257876445 2024-03-01T06:11:20.524814+00:00 19994330.290206205100 27869999.999971061945 262864330.290173560381 1 60370.257888114 2024-03-01T06:11:21.533067+00:00 19994330.290454249829 27870000.000035751611 262864330.290486305952 1 60370.257899575 2024-03-01T06:11:22.523265+00:00 19994330.290016785264 27870000.000034898520 262864330.290048003197 1 60370.257911199 2024-03-01T06:11:23.527587+00:00 19994330.290293291211 27870000.000037055463 262864330.290326654911 1 60370.257922778 2024-03-01T06:11:24.528013+00:00 19994330.290173452348 27870000.000043887645 262864330.290213644505 1 60370.257934310 2024-03-01T06:11:25.524444+00:00 19994330.290458146483 27870000.000047702342 262864330.290502160788 1 60370.257946063 2024-03-01T06:11:26.539870+00:00 19994330.289915543050 27870000.000018440187 262864330.289930284023 1 60370.257957530 2024-03-01T06:11:27.530603+00:00 19994330.290058460087 27870000.000150106847 262864330.290204882622 1 60370.257969025 2024-03-01T06:11:28.523746+00:00 19994330.290577273816 27869999.999939016998 262864330.290512591600 1 60370.257980819 2024-03-01T06:11:29.542779+00:00 19994330.290169790387 27869999.999946247786 262864330.290112316608 1 60370.257992264 2024-03-01T06:11:30.531613+00:00 19994330.290194727480 27869999.999872449785 262864330.290063470602 1 60370.258003767 2024-03-01T06:11:31.525477+00:00 19994330.290375921875 27870000.000067513436 262864330.290439724922 1 60370.258015471 2024-03-01T06:11:32.536670+00:00 19994330.290180332959 27869999.999994684011 262864330.290171325207 1 60370.258026943 2024-03-01T06:11:33.527844+00:00 19994330.290322422981 27870000.000074066222 262864330.290392786264 1 60370.258038660 2024-03-01T06:11:34.540164+00:00 19994330.290108513087 27870000.000009026378 262864330.290113836527 1 60370.258050044 2024-03-01T06:11:35.523791+00:00 19994330.290620375425 27870000.000000100583 262864330.290616780519 1 60370.258061653 2024-03-01T06:11:36.526802+00:00 19994330.290084797889 27869999.999963015318 262864330.290044128895 1 60370.258073240 2024-03-01T06:11:37.527889+00:00 19994330.290229286999 27869999.999926552176 262864330.290152162313 1 60370.258084803 2024-03-01T06:11:38.526990+00:00 19994330.290405500680 27870000.000089824200 262864330.290491640568 1 60370.258096496 2024-03-01T06:11:39.537207+00:00 19994330.290300786495 27870000.000015344471 262864330.290312439203 1 60370.258107895 2024-03-01T06:11:40.522184+00:00 19994330.290117830038 27869999.999973878264 262864330.290088027716 1 60370.258119598 2024-03-01T06:11:41.533304+00:00 19994330.290078397840 27870000.000006850809 262864330.290081560612 1 60370.258131082 2024-03-01T06:11:42.525521+00:00 19994330.290345616639 27870000.000125635415 262864330.290467560291 1 60370.258142668 2024-03-01T06:11:43.526478+00:00 19994330.289982434362 27869999.999921508133 262864330.289900243282 1 60370.258154260 2024-03-01T06:11:44.528038+00:00 19994330.290266871452 27870000.000029303133 262864330.290292471647 1 60370.258165870 2024-03-01T06:11:45.531203+00:00 19994330.290280707181 27869999.999958045781 262864330.290235042572 1 60370.258177396 2024-03-01T06:11:46.526990+00:00 19994330.290430404246 27870000.000004068017 262864330.290430754423 1 60370.258189050 2024-03-01T06:11:47.533925+00:00 19994330.290281176567 27869999.999966770411 262864330.290244251490 1 60370.258200654 2024-03-01T06:11:48.536478+00:00 19994330.290221933275 27869999.999992284924 262864330.290210515261 1 60370.258212300 2024-03-01T06:11:49.542772+00:00 19994330.290342323482 27870000.000046372414 262864330.290385007858 1 60370.258223867 2024-03-01T06:11:50.542067+00:00 19994330.290129762143 27869999.999945931137 262864330.290071994066 1 60370.258235249 2024-03-01T06:11:51.525537+00:00 19994330.290131013840 27869999.999979924411 262864330.290107220411 1 60370.258246909 2024-03-01T06:11:52.532978+00:00 19994330.290573384613 27869999.999974943697 262864330.290544629097 1 60370.258258353 2024-03-01T06:11:53.521749+00:00 19994330.290076900274 27870000.000068809837 262864330.290142029524 1 60370.258269996 2024-03-01T06:11:54.527661+00:00 19994330.290262907743 27869999.999928012490 262864330.290187209845 1 60370.258281539 2024-03-01T06:11:55.524933+00:00 19994330.290282364935 27870000.000000048429 262864330.290278732777 1 60370.258293147 2024-03-01T06:11:56.527943+00:00 19994330.290044724941 27870000.000071957707 262864330.290112972260 1 60370.258304707 2024-03-01T06:11:57.526647+00:00 19994330.290461402386 27870000.000012245029 262864330.290469944477 1 60370.258316423 2024-03-01T06:11:58.538932+00:00 19994330.290180504322 27870000.000016566366 262864330.290193378925 1 60370.258327874 2024-03-01T06:11:59.528367+00:00 19994330.290222305804 27870000.000101305544 262864330.290319919586 1 60370.258339537 2024-03-01T06:12:00.536009+00:00 19994330.290168013424 27869999.999980580062 262864330.290144890547 1 60370.258351707 2024-03-01T06:12:01.587500+00:00 19994330.290151994675 27870000.000085305423 262864330.290233582258 1 60370.258362588 2024-03-01T06:12:02.527606+00:00 19994330.290236730129 27869999.999975938350 262864330.290208995342 1 60370.258374133 2024-03-01T06:12:03.525122+00:00 19994330.290244333446 27869999.999980777502 262864330.290221422911 1 60370.258385670 2024-03-01T06:12:04.521916+00:00 19994330.290252860636 27869999.999999869615 262864330.290249049664 1 60370.258397342 2024-03-01T06:12:05.530343+00:00 19994330.290227670223 27870000.000032186508 262864330.290256172419 1 60370.258408892 2024-03-01T06:12:06.528304+00:00 19994330.290288537741 27869999.999964348972 262864330.290249198675 1 60370.258420433 2024-03-01T06:12:07.525391+00:00 19994330.290281139314 27870000.000049415976 262864330.290326863527 1 60370.258432065 2024-03-01T06:12:08.530404+00:00 19994330.290390670300 27870000.000037502497 262864330.290424466133 1 60370.258443613 2024-03-01T06:12:09.528178+00:00 19994330.289899878204 27869999.999967031181 262864330.289863228798 1 60370.258455223 2024-03-01T06:12:10.531256+00:00 19994330.290551286191 27869999.999945279211 262864330.290492862463 1 60370.258466794 2024-03-01T06:12:11.531015+00:00 19994330.290344860405 27869999.999904513359 262864330.290245682001 1 60370.258478366 2024-03-01T06:12:12.530785+00:00 19994330.290129061788 27869999.999922521412 262864330.290047883987 1 60370.258489910 2024-03-01T06:12:13.528190+00:00 19994330.290013317019 27869999.999811146408 262864330.289820760489 1 60370.258501386 2024-03-01T06:12:14.519759+00:00 19994330.290386561304 27870000.000076726079 262864330.290459573269 1 60370.258513017 2024-03-01T06:12:15.524689+00:00 19994330.290334694088 27870000.000007137656 262864330.290338158607 1 60370.258524533 2024-03-01T06:12:16.519663+00:00 19994330.290345121175 27870000.000061925501 262864330.290403366089 1 60370.258536159 2024-03-01T06:12:17.524117+00:00 19994330.290316551924 27869999.999974217266 262864330.290287077427 1 60370.258547723 2024-03-01T06:12:18.523253+00:00 19994330.290312394500 27870000.000022936612 262864330.290331661701 1 60370.258559296 2024-03-01T06:12:19.523161+00:00 19994330.290091484785 27870000.000018037856 262864330.290105819702 1 60370.258570889 2024-03-01T06:12:20.524774+00:00 19994330.290480703115 27870000.000031840056 262864330.290508836508 1 60370.258582461 2024-03-01T06:12:21.524605+00:00 19994330.290338244289 27870000.000039741397 262864330.290374308825 1 60370.258593977 2024-03-01T06:12:22.519656+00:00 19994330.290075674653 27870000.000044904649 262864330.290116906166 1 60370.258605577 2024-03-01T06:12:23.521878+00:00 19994330.290204778314 27869999.999935731292 262864330.290136814117 1 60370.258617152 2024-03-01T06:12:24.521985+00:00 19994330.290388174355 27869999.999921169132 262864330.290305644274 1 60370.258628762 2024-03-01T06:12:25.525066+00:00 19994330.290265332907 27869999.999910440296 262864330.290172070265 1 60370.258640311 2024-03-01T06:12:26.522844+00:00 19994330.290448229760 27870000.000068817288 262864330.290513336658 1 60370.258651901 2024-03-01T06:12:27.524212+00:00 19994330.290274936706 27869999.999968580902 262864330.290239840746 1 60370.258663459 2024-03-01T06:12:28.522865+00:00 19994330.290285803378 27870000.000043351203 262864330.290325462818 1 60370.258675030 2024-03-01T06:12:29.522606+00:00 19994330.290430299938 27870000.000045772642 262864330.290472388268 1 60370.258686671 2024-03-01T06:12:30.528363+00:00 19994330.290235873312 27870000.000023879111 262864330.290256053209 1 60370.258698235 2024-03-01T06:12:31.527543+00:00 19994330.290358614177 27869999.999966595322 262864330.290321499109 1 60370.258709731 2024-03-01T06:12:32.520706+00:00 19994330.290150657296 27869999.999939624220 262864330.290086567402 1 60370.258721363 2024-03-01T06:12:33.525757+00:00 19994330.290231853724 27870000.000006295741 262864330.290234446526 1 60370.258732872 2024-03-01T06:12:34.520161+00:00 19994330.290166929364 27870000.000041630119 262864330.290204882622 1 60370.258744470 2024-03-01T06:12:35.522231+00:00 19994330.290015712380 27869999.999873656780 262864330.289885699749 1 60370.258756083 2024-03-01T06:12:36.525543+00:00 19994330.290311422199 27870000.000023052096 262864330.290330797434 1 60370.258767608 2024-03-01T06:12:37.521328+00:00 19994330.290076404810 27870000.000042539090 262864330.290115237236 1 60370.258779204 2024-03-01T06:12:38.523278+00:00 19994330.290418088436 27870000.000014465302 262864330.290428847075 1 60370.258790774 2024-03-01T06:12:39.522874+00:00 19994330.290204029530 27870000.000034645200 262864330.290234953165 1 60370.258802627 2024-03-01T06:12:40.546971+00:00 19994330.290309231728 27870000.000012613833 262864330.290318131447 1 60370.258813897 2024-03-01T06:12:41.520659+00:00 19994330.290147718042 27869999.999976865947 262864330.290120899677 1 60370.258825529 2024-03-01T06:12:42.525692+00:00 19994330.290196653455 27869999.999987192452 262864330.290180146694 1 60370.258837049 2024-03-01T06:12:43.521075+00:00 19994330.290308650583 27870000.000060394406 262864330.290365338326 1 60370.258848611 2024-03-01T06:12:44.520001+00:00 19994330.290210865438 27869999.999904789031 262864330.290111958981 1 60370.258860225 2024-03-01T06:12:45.523469+00:00 19994330.290346737951 27870000.000042278320 262864330.290385335684 1 60370.258871819 2024-03-01T06:12:46.525140+00:00 19994330.290133211762 27869999.999912578613 262864330.290042102337 1 60370.258883408 2024-03-01T06:12:47.526483+00:00 19994330.290167860687 27869999.999976418912 262864330.290140599012 1 60370.258894973 2024-03-01T06:12:48.525668+00:00 19994330.290392670780 27870000.000001288950 262864330.290390253067 1 60370.258906549 2024-03-01T06:12:49.525834+00:00 19994330.290236689150 27870000.000054679811 262864330.290287673473 1 60370.258918537 2024-03-01T06:12:50.561595+00:00 19994330.290122356266 27869999.999993391335 262864330.290112048388 1 60370.258929775 2024-03-01T06:12:51.532577+00:00 19994330.290262926370 27869999.999988198280 262864330.290247440338 1 60370.258941360 2024-03-01T06:12:52.533487+00:00 19994330.290278390050 27870000.000011857599 262864330.290286540985 1 60370.258953075 2024-03-01T06:12:53.545665+00:00 19994330.290254589170 27870000.000142559409 262864330.290393471718 1 60370.258964651 2024-03-01T06:12:54.545859+00:00 19994330.290196493268 27869999.999956015497 262864330.290148794651 1 60370.258976001 2024-03-01T06:12:55.526496+00:00 19994330.290401678532 27870000.000047594309 262864330.290445566177 1 60370.258987636 2024-03-01T06:12:56.531791+00:00 19994330.290363572538 27869999.999958895147 262864330.290318787098 1 60370.258999289 2024-03-01T06:12:57.538588+00:00 19994330.290165282786 27870000.000064089894 262864330.290225654840 1 60370.259010888 2024-03-01T06:12:58.540746+00:00 19994330.290195968002 27869999.999934170395 262864330.290126442909 1 60370.259022418 2024-03-01T06:12:59.536972+00:00 19994330.290278602391 27870000.000042781234 262864330.290317714214 1 60370.259034361 2024-03-01T06:13:00.568770+00:00 19994330.289996210486 27870000.000055424869 262864330.290047943592 1 60370.259045471 2024-03-01T06:13:01.528692+00:00 19994330.290331654251 27869999.999956686050 262864330.290284663439 1 60370.259056959 2024-03-01T06:13:02.521233+00:00 19994330.290217053145 27869999.999996434897 262864330.290209770203 1 60370.259068526 2024-03-01T06:13:03.520630+00:00 19994330.290258530527 27870000.000059165061 262864330.290313988924 1 60370.259080155 2024-03-01T06:13:04.525430+00:00 19994330.290436401963 27869999.999942354858 262864330.290375053883 1 60370.259091729 2024-03-01T06:13:05.525371+00:00 19994330.290005408227 27870000.000031299889 262864330.290033012629 1 60370.259103296 2024-03-01T06:13:06.524796+00:00 19994330.290330961347 27869999.999956667423 262864330.290283918381 1 60370.259114844 2024-03-01T06:13:07.522492+00:00 19994330.290199615061 27870000.000045470893 262864330.290241390467 1 60370.259126391 2024-03-01T06:13:08.520182+00:00 19994330.290420949459 27870000.000070594251 262864330.290487855673 1 60370.259137959 2024-03-01T06:13:09.519691+00:00 19994330.290139000863 27869999.999958537519 262864330.290093839169 1 60370.259149529 2024-03-01T06:13:10.519277+00:00 19994330.290227524936 27870000.000006657094 262864330.290230482817 1 60370.259161123 2024-03-01T06:13:11.521037+00:00 19994330.290303956717 27869999.999985408038 262864330.290285646915 1 60370.259172710 2024-03-01T06:13:12.522165+00:00 19994330.290398202837 27870000.000035654753 262864330.290430158377 1 60370.259184411 2024-03-01T06:13:13.533126+00:00 19994330.290152702481 27870000.000006180257 262864330.290155172348 1 60370.259195971 2024-03-01T06:13:14.531945+00:00 19994330.290310706943 27870000.000008467585 262864330.290315479040 1 60370.259207410 2024-03-01T06:13:15.520233+00:00 19994330.290106263012 27870000.000029053539 262864330.290131628513 1 60370.259219025 2024-03-01T06:13:16.523738+00:00 19994330.290342815220 27870000.000036630780 262864330.290375739336 1 60370.259230631 2024-03-01T06:13:17.526555+00:00 19994330.290334675461 27869999.999907616526 262864330.290238589048 1 60370.259242195 2024-03-01T06:13:18.525654+00:00 19994330.290338683873 27869999.999975409359 262864330.290310412645 1 60370.259253803 2024-03-01T06:13:19.528598+00:00 19994330.290272057056 27869999.999947104603 262864330.290215462446 1 60370.259265337 2024-03-01T06:13:20.525135+00:00 19994330.290491145104 27870000.000005748123 262864330.290493190289 1 60370.259276946 2024-03-01T06:13:21.528106+00:00 19994330.290129739791 27870000.000041093677 262864330.290167152882 1 60370.259288465 2024-03-01T06:13:22.523341+00:00 19994330.290547039360 27869999.999961007386 262864330.290504366159 1 60370.259300211 2024-03-01T06:13:23.538251+00:00 19994330.290335893631 27869999.999914325774 262864330.290246516466 1 60370.259311602 2024-03-01T06:13:24.522360+00:00 19994330.290104892105 27869999.999992873520 262864330.290094077587 1 60370.259323503 2024-03-01T06:13:25.550700+00:00 19994330.290368855000 27869999.999993193895 262864330.290358364582 1 60370.259334746 2024-03-01T06:13:26.522018+00:00 19994330.290348086506 27870000.000021040440 262864330.290365427732 1 60370.259346303 2024-03-01T06:13:27.520569+00:00 19994330.290240287781 27870000.000000230968 262864330.290236830711 1 60370.259358176 2024-03-01T06:13:28.546423+00:00 19994330.290151499212 27869999.999953530729 262864330.290101349354 1 60370.259369589 2024-03-01T06:13:29.532499+00:00 19994330.290315367281 27869999.999993935227 262864330.290305584669 1 60370.259381803 2024-03-01T06:13:30.587756+00:00 19994330.290302697569 27869999.999898161739 262864330.290197163820 1 60370.259392797 2024-03-01T06:13:31.537613+00:00 19994330.290243126452 27870000.000052306801 262864330.290291726589 1 60370.259404200 2024-03-01T06:13:32.522840+00:00 19994330.290470540524 27870000.000068183988 262864330.290535032749 1 60370.259415747 2024-03-01T06:13:33.520517+00:00 19994330.290196724236 27869999.999967169017 262864330.290160179138 1 60370.259427447 2024-03-01T06:13:34.531393+00:00 19994330.290076583624 27870000.000160090625 262864330.290232986212 1 60370.259439441 2024-03-01T06:13:35.567704+00:00 19994330.290162686259 27869999.999993383884 262864330.290152370930 1 60370.259450555 2024-03-01T06:13:36.527933+00:00 19994330.290243081748 27870000.000015012920 262864330.290254414082 1 60370.259462196 2024-03-01T06:13:37.533718+00:00 19994330.290277171880 27869999.999915130436 262864330.290188610554 1 60370.259473676 2024-03-01T06:13:38.525636+00:00 19994330.290278647095 27870000.000050943345 262864330.290325880051 1 60370.259485307 2024-03-01T06:13:39.530520+00:00 19994330.290324099362 27869999.999919719994 262864330.290240108967 1 60370.259497060 2024-03-01T06:13:40.545921+00:00 19994330.290353544056 27869999.999979481101 262864330.290329337120 1 60370.259508372 2024-03-01T06:13:41.523353+00:00 19994330.290420532227 27869999.999929767102 262864330.290346592665 1 60370.259520086 2024-03-01T06:13:42.535459+00:00 19994330.290072266012 27869999.999997951090 262864330.290066510439 1 60370.259531563 2024-03-01T06:13:43.527006+00:00 19994330.290083963424 27869999.999955005944 262864330.290035277605 1 60370.259543370 2024-03-01T06:13:44.547168+00:00 19994330.290310092270 27870000.000083032995 262864330.290389418602 1 60370.259554987 2024-03-01T06:13:45.550871+00:00 19994330.290344610810 27870000.000037752092 262864330.290378689766 1 60370.259566386 2024-03-01T06:13:46.535741+00:00 19994330.290142547339 27869999.999910138547 262864330.290048986673 1 60370.259577838 2024-03-01T06:13:47.525193+00:00 19994330.290429923683 27870000.000002142042 262864330.290428370237 1 60370.259589458 2024-03-01T06:13:48.529213+00:00 19994330.290089312941 27870000.000089596957 262864330.290175199509 1 60370.259601007 2024-03-01T06:13:49.526986+00:00 19994330.290097098798 27869999.999989707023 262864330.290083110332 1 60370.259612742 2024-03-01T06:13:50.540912+00:00 19994330.290274783969 27870000.000049520284 262864330.290320634842 1 60370.259624170 2024-03-01T06:13:51.528249+00:00 19994330.290399979800 27869999.999965261668 262864330.290361523628 1 60370.259635684 2024-03-01T06:13:52.523094+00:00 19994330.290392965078 27869999.999950990081 262864330.290340274572 1 60370.259647270 2024-03-01T06:13:53.524132+00:00 19994330.290144793689 27869999.999985601753 262864330.290126711130 1 60370.259658828 2024-03-01T06:13:54.522754+00:00 19994330.290419723839 27870000.000040818006 262864330.290456861258 1 60370.259670601 2024-03-01T06:13:55.539953+00:00 19994330.290408253670 27870000.000036459416 262864330.290441006422 1 60370.259682060 2024-03-01T06:13:56.529993+00:00 19994330.290414668620 27870000.000074867159 262864330.290485829115 1 60370.259693665 2024-03-01T06:13:57.532672+00:00 19994330.290197502822 27870000.000002797693 262864330.290196597576 1 60370.259705169 2024-03-01T06:13:58.526607+00:00 19994330.290150079876 27869999.999913889915 262864330.290060281754 1 60370.259716898 2024-03-01T06:13:59.539971+00:00 19994330.290578115731 27869999.999982200563 262864330.290556639433 1 60370.259728370 2024-03-01T06:14:00.531136+00:00 19994330.289958417416 27870000.000053174794 262864330.290007889271 1 60370.259739900 2024-03-01T06:14:01.527384+00:00 19994330.290277920663 27870000.000008638948 262864330.290282875299 1 60370.259751558 2024-03-01T06:14:02.534590+00:00 19994330.290075659752 27869999.999958407134 262864330.290030360222 1 60370.259763052 2024-03-01T06:14:03.527678+00:00 19994330.290251117200 27870000.000020742416 262864330.290268152952 1 60370.259774568 2024-03-01T06:14:04.522633+00:00 19994330.290014944971 27869999.999997973442 262864330.290009230375 1 60370.259786216 2024-03-01T06:14:05.529039+00:00 19994330.290286466479 27870000.000001795590 262864330.290284574032 1 60370.259797691 2024-03-01T06:14:06.520490+00:00 19994330.290404267609 27870000.000041231513 262864330.290441811085 1 60370.259809339 2024-03-01T06:14:07.526879+00:00 19994330.290197230875 27869999.999956525862 262864330.290150046349 1 60370.259820908 2024-03-01T06:14:08.526466+00:00 19994330.290346879512 27870000.000002525747 262864330.290345728397 1 60370.259832460 2024-03-01T06:14:09.524558+00:00 19994330.290334768593 27870000.000050600618 262864330.290381669998 1 60370.259844099 2024-03-01T06:14:10.530188+00:00 19994330.290191821754 27870000.000078465790 262864330.290266603231 1 60370.259855641 2024-03-01T06:14:11.527358+00:00 19994330.290341243148 27870000.000014051795 262864330.290351629257 1 60370.259867167 2024-03-01T06:14:12.523187+00:00 19994330.290140904486 27869999.999903734773 262864330.290040940046 1 60370.259878756 2024-03-01T06:14:13.524467+00:00 19994330.290154550225 27869999.999864052981 262864330.290014892817 1 60370.259890368 2024-03-01T06:14:14.527828+00:00 19994330.290471009910 27870000.000010903925 262864330.290478229523 1 60370.259901872 2024-03-01T06:14:15.521780+00:00 19994330.290460407734 27869999.999949455261 262864330.290406167507 1 60370.259913411 2024-03-01T06:14:16.518743+00:00 19994330.290274798870 27870000.000004980713 262864330.290276080370 1 60370.259925274 2024-03-01T06:14:17.543684+00:00 19994330.290198735893 27869999.999985709786 262864330.290180742741 1 60370.259936616 2024-03-01T06:14:18.523583+00:00 19994330.290267705917 27869999.999972485006 262864330.290236502886 1 60370.259948214 2024-03-01T06:14:19.525699+00:00 19994330.290366422385 27869999.999965246767 262864330.290327966213 1 60370.259960113 2024-03-01T06:14:20.553746+00:00 19994330.290386341512 27870000.000057213008 262864330.290439873934 1 60370.259971322 2024-03-01T06:14:21.522180+00:00 19994330.290075764060 27870000.000052042305 262864330.290124118328 1 60370.259982902 2024-03-01T06:14:22.522728+00:00 19994330.290367394686 27870000.000115241855 262864330.290478944778 1 60370.259994485 2024-03-01T06:14:23.523504+00:00 19994330.290412183851 27870000.000017203391 262864330.290425688028 1 60370.260006031 2024-03-01T06:14:24.521028+00:00 19994330.290272746235 27870000.000006016344 262864330.290275067091 1 60370.260017634 2024-03-01T06:14:25.523558+00:00 19994330.290231514722 27870000.000002987683 262864330.290230810642 1 60370.260029169 2024-03-01T06:14:26.520210+00:00 19994330.290343444794 27869999.999931946397 262864330.290271669626 1 60370.260040746 2024-03-01T06:14:27.520453+00:00 19994330.290226373821 27870000.000001609325 262864330.290224283934 1 60370.260052354 2024-03-01T06:14:28.523380+00:00 19994330.290489651263 27870000.000085856766 262864330.290571808815 1 60370.260063946 2024-03-01T06:14:29.524962+00:00 19994330.290007807314 27870000.000002346933 262864330.290006458759 1 60370.260075505 2024-03-01T06:14:30.523606+00:00 19994330.290423087776 27869999.999984223396 262864330.290403634310 1 60370.260087063 2024-03-01T06:14:31.522213+00:00 19994330.290289826691 27870000.000018306077 262864330.290304422379 1 60370.260098608 2024-03-01T06:14:32.519744+00:00 19994330.289923589677 27869999.999965179712 262864330.289885073900 1 60370.260110184 2024-03-01T06:14:33.519856+00:00 19994330.290447726846 27870000.000008042902 262864330.290452063084 1 60370.260121759 2024-03-01T06:14:34.519979+00:00 19994330.290478657931 27869999.999984916300 262864330.290459871292 1 60370.260133352 2024-03-01T06:14:35.521579+00:00 19994330.290263932198 27869999.999988470227 262864330.290248692036 1 60370.260144913 2024-03-01T06:14:36.520469+00:00 19994330.290266383439 27869999.999934095889 262864330.290196806192 1 60370.260156487 2024-03-01T06:14:37.520485+00:00 19994330.290132157505 27870000.000063564628 262864330.290192037821 1 60370.260168099 2024-03-01T06:14:38.523790+00:00 19994330.290419518948 27869999.999987334013 262864330.290403157473 1 60370.260179642 2024-03-01T06:14:39.521054+00:00 19994330.290087848902 27870000.000021729618 262864330.290105879307 1 60370.260191225 2024-03-01T06:14:40.521792+00:00 19994330.290343306959 27870000.000050801784 262864330.290390431881 1 60370.260202771 2024-03-01T06:14:41.519431+00:00 19994330.290197204798 27869999.999988026917 262864330.290181517601 1 60370.260214367 2024-03-01T06:14:42.521324+00:00 19994330.290119946003 27869999.999954368919 262864330.290070623159 1 60370.260225940 2024-03-01T06:14:43.521230+00:00 19994330.290405441076 27870000.000013493001 262864330.290415257215 1 60370.260237516 2024-03-01T06:14:44.521359+00:00 19994330.290285132825 27870000.000075355172 262864330.290356785059 1 60370.260249109 2024-03-01T06:14:45.523023+00:00 19994330.290303003043 27869999.999936170876 262864330.290235459805 1 60370.260260680 2024-03-01T06:14:46.522786+00:00 19994330.290250107646 27869999.999954052269 262864330.290200471878 1 60370.260272318 2024-03-01T06:14:47.528324+00:00 19994330.290045678616 27869999.999967161566 262864330.290009140968 1 60370.260284044 2024-03-01T06:14:48.541422+00:00 19994330.290136113763 27870000.000021755695 262864330.290154159069 1 60370.260295490 2024-03-01T06:14:49.530301+00:00 19994330.290372245014 27869999.999936826527 262864330.290305376053 1 60370.260307012 2024-03-01T06:14:50.525809+00:00 19994330.290154021233 27870000.000091824681 262864330.290242135525 1 60370.260318612 2024-03-01T06:14:51.528038+00:00 19994330.290182363242 27870000.000083848834 262864330.290262520313 1 60370.260330339 2024-03-01T06:14:52.541335+00:00 19994330.290470249951 27869999.999997101724 262864330.290463656187 1 60370.260341812 2024-03-01T06:14:53.532593+00:00 19994330.290219824761 27869999.999960448593 262864330.290176570415 1 60370.260353373 2024-03-01T06:14:54.531470+00:00 19994330.290301859379 27869999.999935992062 262864330.290234148502 1 60370.260365051 2024-03-01T06:14:55.540383+00:00 19994330.290177829564 27870000.000002082437 262864330.290176212788 1 60370.260376489 2024-03-01T06:14:56.528618+00:00 19994330.290034480393 27870000.000095438212 262864330.290126204491 1 60370.260388125 2024-03-01T06:14:57.533989+00:00 19994330.290292788297 27870000.000045541674 262864330.290334641933 1 60370.260399618 2024-03-01T06:14:58.527010+00:00 19994330.290365666151 27870000.000007499009 262864330.290369480848 1 60370.260411267 2024-03-01T06:14:59.533497+00:00 19994330.290167916566 27870000.000076875091 262864330.290241122246 1 60370.260422931 2024-03-01T06:15:00.541232+00:00 19994330.290308289230 27869999.999942943454 262864330.290247559547 1 60370.260434368 2024-03-01T06:15:01.529388+00:00 19994330.290260072798 27869999.999990522861 262864330.290246903896 1 60370.260445926 2024-03-01T06:15:02.528020+00:00 19994330.290242128074 27869999.999951649457 262864330.290190100670 1 60370.260457476 2024-03-01T06:15:03.525932+00:00 19994330.290296629071 27869999.999905828387 262864330.290198743343 1 60370.260469044 2024-03-01T06:15:04.525400+00:00 19994330.290079403669 27869999.999962460250 262864330.290038168430 1 60370.260480673 2024-03-01T06:15:05.530121+00:00 19994330.290336269885 27869999.999991402030 262864330.290324002504 1 60370.260492215 2024-03-01T06:15:06.527395+00:00 19994330.290171988308 27870000.000018704683 262864330.290187001228 1 60370.260503750 2024-03-01T06:15:07.523998+00:00 19994330.290253523737 27869999.999881893396 262864330.290131717920 1 60370.260515307 2024-03-01T06:15:08.522533+00:00 19994330.290085233748 27869999.999975707382 262864330.290057241917 1 60370.260526892 2024-03-01T06:15:09.523485+00:00 19994330.290157314390 27870000.000021137297 262864330.290174752474 1 60370.260538484 2024-03-01T06:15:10.525020+00:00 19994330.290376394987 27869999.999987449497 262864330.290360152721 1 60370.260550082 2024-03-01T06:15:11.527038+00:00 19994330.290319047868 27870000.000032950193 262864330.290348321199 1 60370.260561682 2024-03-01T06:15:12.529302+00:00 19994330.290085602552 27870000.000079918653 262864330.290161848068 1 60370.260573211 2024-03-01T06:15:13.525465+00:00 19994330.290626749396 27870000.000009536743 262864330.290632605553 1 60370.260584806 2024-03-01T06:15:14.527202+00:00 19994330.290162235498 27870000.000104237348 262864330.290262788534 1 60370.260596381 2024-03-01T06:15:15.527305+00:00 19994330.290207050741 27870000.000080369413 262864330.290283739567 1 60370.260607949 2024-03-01T06:15:16.526843+00:00 19994330.290140841156 27870000.000033427030 262864330.290170580149 1 60370.260619482 2024-03-01T06:15:17.523230+00:00 19994330.290338482708 27870000.000050164759 262864330.290384948254 1 60370.260631076 2024-03-01T06:15:18.524972+00:00 19994330.290309216827 27870000.000033486634 262864330.290339022875 1 60370.260642641 2024-03-01T06:15:19.524209+00:00 19994330.290177285671 27870000.000066146255 262864330.290239751339 1 60370.260654235 2024-03-01T06:15:20.525918+00:00 19994330.290183931589 27869999.999927200377 262864330.290107429028 1 60370.260665821 2024-03-01T06:15:21.526909+00:00 19994330.290363844484 27869999.999996222556 262864330.290356367826 1 60370.260677371 2024-03-01T06:15:22.524815+00:00 19994330.290408361703 27870000.000022452325 262864330.290427118540 1 60370.260688912 2024-03-01T06:15:23.522004+00:00 19994330.290316373110 27869999.999961160123 262864330.290273845196 1 60370.260700471 2024-03-01T06:15:24.520697+00:00 19994330.290330689400 27869999.999992810190 262864330.290319800377 1 60370.260712119 2024-03-01T06:15:25.527075+00:00 19994330.290415808558 27869999.999965269119 262864330.290377378464 1 60370.260723693 2024-03-01T06:15:26.527117+00:00 19994330.290264781564 27869999.999956808984 262864330.290217906237 1 60370.260735211 2024-03-01T06:15:27.522244+00:00 19994330.290161434561 27870000.000022429973 262864330.290180176497 1 60370.260746765 2024-03-01T06:15:28.520471+00:00 19994330.290348667651 27870000.000013239682 262864330.290358215570 1 60370.260758336 2024-03-01T06:15:29.520244+00:00 19994330.290197148919 27870000.000084083527 262864330.290277540684 1 60370.260769965 2024-03-01T06:15:30.524991+00:00 19994330.290314760059 27869999.999969054013 262864330.290280133486 1 60370.260781506 2024-03-01T06:15:31.522142+00:00 19994330.290242023766 27869999.999981559813 262864330.290219873190 1 60370.260793065 2024-03-01T06:15:32.520808+00:00 19994330.290125694126 27869999.999980855733 262864330.290102869272 1 60370.260804632 2024-03-01T06:15:33.520218+00:00 19994330.290489837527 27870000.000012058765 262864330.290498197079 1 60370.260816212 2024-03-01T06:15:34.520689+00:00 19994330.290154229850 27870000.000021580607 262864330.290172100067 1 60370.260827904 2024-03-01T06:15:35.530890+00:00 19994330.290389746428 27869999.999986536801 262864330.290372580290 1 60370.260839355 2024-03-01T06:15:36.520237+00:00 19994330.290308464319 27869999.999957241118 262864330.290262013674 1 60370.260850931 2024-03-01T06:15:37.520445+00:00 19994330.290251098573 27870000.000017981976 262864330.290265381336 1 60370.260862522 2024-03-01T06:15:38.521896+00:00 19994330.290253818035 27869999.999843236059 262864330.290093362331 1 60370.260874087 2024-03-01T06:15:39.521097+00:00 19994330.290189627558 27870000.000003419816 262864330.290189355612 1 60370.260885721 2024-03-01T06:15:40.526278+00:00 19994330.290591593832 27869999.999925367534 262864330.290513277054 1 60370.260897372 2024-03-01T06:15:41.532951+00:00 19994330.290256552398 27869999.999966807663 262864330.290219664574 1 60370.260908803 2024-03-01T06:15:42.520630+00:00 19994330.290364567190 27870000.000006277114 262864330.290367156267 1 60370.260920457 2024-03-01T06:15:43.527459+00:00 19994330.290134906769 27870000.000050086528 262864330.290181308985 1 60370.260932018 2024-03-01T06:15:44.526320+00:00 19994330.290365148336 27870000.000106081367 262864330.290467560291 1 60370.260943577 2024-03-01T06:15:45.525041+00:00 19994330.290058203042 27870000.000094175339 262864330.290148675442 1 60370.260955202 2024-03-01T06:15:46.529458+00:00 19994330.290338687599 27870000.000043731183 262864330.290378719568 1 60370.260966692 2024-03-01T06:15:47.522212+00:00 19994330.290085375309 27870000.000104598701 262864330.290186285973 1 60370.260978278 2024-03-01T06:15:48.523186+00:00 19994330.290214110166 27870000.000015854836 262864330.290226280689 1 60370.260989883 2024-03-01T06:15:49.525863+00:00 19994330.290308419615 27869999.999932020903 262864330.290236741304 1 60370.261001454 2024-03-01T06:15:50.525613+00:00 19994330.290167029947 27869999.999915305525 262864330.290078639984 1 60370.261012970 2024-03-01T06:15:51.520587+00:00 19994330.290527999401 27870000.000081092119 262864330.290605396032 1 60370.261024578 2024-03-01T06:15:52.523570+00:00 19994330.290314558893 27870000.000027161092 262864330.290338009596 1 60370.261036123 2024-03-01T06:15:53.521023+00:00 19994330.290101263672 27870000.000003971159 262864330.290101528168 1 60370.261047705 2024-03-01T06:15:54.521728+00:00 19994330.290059369057 27870000.000106014311 262864330.290161669254 1 60370.261059304 2024-03-01T06:15:55.523830+00:00 19994330.290373831987 27869999.999997060746 262864330.290367186069 1 60370.261070906 2024-03-01T06:15:56.526273+00:00 19994330.290312483907 27869999.999975446612 262864330.290284216404 1 60370.261082405 2024-03-01T06:15:57.519804+00:00 19994330.290412720293 27870000.000064283609 262864330.290473312140 1 60370.261093997 2024-03-01T06:15:58.521372+00:00 19994330.290171373636 27870000.000022351742 262864330.290190041065 1 60370.261105596 2024-03-01T06:15:59.523455+00:00 19994330.290320433676 27870000.000000495464 262864330.290317237377 1 60370.261117129 2024-03-01T06:16:00.519916+00:00 19994330.290126133710 27869999.999964494258 262864330.290086954832 1 60370.261128762 2024-03-01T06:16:01.525065+00:00 19994330.290316872299 27869999.999811347574 262864330.290124535561 1 60370.261140464 2024-03-01T06:16:02.536115+00:00 19994330.290203928947 27869999.999879203737 262864330.290079444647 1 60370.261151964 2024-03-01T06:16:03.529714+00:00 19994330.290369395167 27870000.000020720065 262864330.290386408567 1 60370.261163506 2024-03-01T06:16:04.526871+00:00 19994330.290335465223 27869999.999987203628 262864330.290318995714 1 60370.261175124 2024-03-01T06:16:05.530746+00:00 19994330.290435288101 27870000.000023968518 262864330.290455549955 1 60370.261186656 2024-03-01T06:16:06.527100+00:00 19994330.290123861283 27869999.999978590757 262864330.290098756552 1 60370.261198361 2024-03-01T06:16:07.538440+00:00 19994330.290541328490 27870000.000022146851 262864330.290559768677 1 60370.261209911 2024-03-01T06:16:08.536302+00:00 19994330.290025897324 27869999.999976109713 262864330.289998292923 1 60370.261221349 2024-03-01T06:16:09.524557+00:00 19994330.290247976780 27870000.000008381903 262864330.290252655745 1 60370.261233054 2024-03-01T06:16:10.535851+00:00 19994330.290494620800 27870000.000068861991 262864330.290559798479 1 60370.261244583 2024-03-01T06:16:11.531986+00:00 19994330.290251199156 27870000.000005625188 262864330.290253132582 1 60370.261256161 2024-03-01T06:16:12.532315+00:00 19994330.290100023150 27870000.000048656017 262864330.290144979954 1 60370.261267692 2024-03-01T06:16:13.528603+00:00 19994330.290193680674 27869999.999897632748 262864330.290087610483 1 60370.261279305 2024-03-01T06:16:14.531897+00:00 19994330.290473312140 27870000.000079721212 262864330.290549337864 1 60370.261290932 2024-03-01T06:16:15.536479+00:00 19994330.290349140763 27869999.999941829592 262864330.290287256241 1 60370.261302353 2024-03-01T06:16:16.523278+00:00 19994330.290199868381 27870000.000091835856 262864330.290288031101 1 60370.261314041 2024-03-01T06:16:17.533127+00:00 19994330.290400788188 27870000.000058632344 262864330.290455698967 1 60370.261325493 2024-03-01T06:16:18.522598+00:00 19994330.290370237082 27870000.000037893653 262864330.290404438972 1 60370.261337083 2024-03-01T06:16:19.523958+00:00 19994330.290329609066 27870000.000010453165 262864330.290336370468 1 60370.261348701 2024-03-01T06:16:20.527787+00:00 19994330.290070135146 27870000.000038594007 262864330.290105044842 1 60370.261360360 2024-03-01T06:16:21.535142+00:00 19994330.290331207216 27869999.999903231859 262864330.290230751038 1 60370.261371865 2024-03-01T06:16:22.529143+00:00 19994330.290189322084 27870000.000085260719 262864330.290270894766 1 60370.261383469 2024-03-01T06:16:23.531725+00:00 19994330.290302716196 27869999.999972805381 262864330.290271848440 1 60370.261394965 2024-03-01T06:16:24.524928+00:00 19994330.290083840489 27869999.999999273568 262864330.290079414845 1 60370.261406677 2024-03-01T06:16:25.536903+00:00 19994330.290406774729 27869999.999932494015 262864330.290335565805 1 60370.261418219 2024-03-01T06:16:26.534149+00:00 19994330.290285479277 27869999.999969020486 262864330.290250778198 1 60370.261429654 2024-03-01T06:16:27.522125+00:00 19994330.290298093110 27870000.000006418675 262864330.290300816298 1 60370.261441268 2024-03-01T06:16:28.525568+00:00 19994330.290288019925 27870000.000024285167 262864330.290308624506 1 60370.261452867 2024-03-01T06:16:29.527666+00:00 19994330.290018461645 27870000.000022273511 262864330.290037035942 1 60370.261464500 2024-03-01T06:16:30.532773+00:00 19994330.290534924716 27869999.999984283000 262864330.290515512228 1 60370.261476019 2024-03-01T06:16:31.528091+00:00 19994330.290260445327 27870000.000052481890 262864330.290309220552 1 60370.261487609 2024-03-01T06:16:32.529430+00:00 19994330.290161352605 27869999.999954290688 262864330.290111929178 1 60370.261499175 2024-03-01T06:16:33.528699+00:00 19994330.290279794484 27870000.000020250678 262864330.290296375751 1 60370.261510664 2024-03-01T06:16:34.521368+00:00 19994330.290228582919 27870000.000023584813 262864330.290248453617 1 60370.261522231 2024-03-01T06:16:35.520772+00:00 19994330.290306206793 27869999.999987453222 262864330.290289968252 1 60370.261533797 2024-03-01T06:16:36.520047+00:00 19994330.289948809892 27870000.000025890768 262864330.289971023798 1 60370.261545416 2024-03-01T06:16:37.523966+00:00 19994330.290427614003 27869999.999996166676 262864330.290420085192 1 60370.261557041 2024-03-01T06:16:38.528362+00:00 19994330.290233433247 27869999.999847877771 262864330.290077626705 1 60370.261568614 2024-03-01T06:16:39.528264+00:00 19994330.290309481323 27869999.999997962266 262864330.290303766727 1 60370.261580132 2024-03-01T06:16:40.523407+00:00 19994330.290201082826 27870000.000079825521 262864330.290277183056 1 60370.261591867 2024-03-01T06:16:41.537251+00:00 19994330.290262736380 27869999.999981984496 262864330.290241032839 1 60370.261603314 2024-03-01T06:16:42.526319+00:00 19994330.290104620159 27869999.999998088926 262864330.290099024773 1 60370.261614830 2024-03-01T06:16:43.521281+00:00 19994330.290395297110 27870000.000019688159 262864330.290411293507 1 60370.261626413 2024-03-01T06:16:44.522085+00:00 19994330.290046866983 27869999.999937459826 262864330.289980649948 1 60370.261638056 2024-03-01T06:16:45.528072+00:00 19994330.290441419929 27869999.999974381179 262864330.290412098169 1 60370.261649630 2024-03-01T06:16:46.528052+00:00 19994330.290388777852 27869999.999993365258 262864330.290378451347 1 60370.261661179 2024-03-01T06:16:47.525866+00:00 19994330.290107816458 27869999.999973408878 262864330.290077537298 1 60370.261672723 2024-03-01T06:16:48.523279+00:00 19994330.290263187140 27870000.000024683774 262864330.290284156799 1 60370.261684622 2024-03-01T06:16:49.551315+00:00 19994330.289964150637 27870000.000037573278 262864330.289998024702 1 60370.261695859 2024-03-01T06:16:50.522176+00:00 19994330.290333617479 27870000.000060334802 262864330.290390253067 1 60370.261707406 2024-03-01T06:16:51.519860+00:00 19994330.290273271501 27869999.999902125448 262864330.290171712637 1 60370.261718992 2024-03-01T06:16:52.520922+00:00 19994330.290284864604 27870000.000016357750 262864330.290297538042 1 60370.261730589 2024-03-01T06:16:53.522921+00:00 19994330.290328931063 27870000.000073906034 262864330.290399134159 1 60370.261742159 2024-03-01T06:16:54.522529+00:00 19994330.290405131876 27869999.999970808625 262864330.290372222662 1 60370.261753801 2024-03-01T06:16:55.528399+00:00 19994330.289900656790 27869999.999929558486 262864330.289826512337 1 60370.261765279 2024-03-01T06:16:56.520088+00:00 19994330.290333233774 27869999.999955937266 262864330.290285497904 1 60370.261776887 2024-03-01T06:16:57.523070+00:00 19994330.290058415383 27870000.000060167164 262864330.290114879608 1 60370.261788452 2024-03-01T06:16:58.522257+00:00 19994330.290336832404 27869999.999882940203 262864330.290216088295 1 60370.261800041 2024-03-01T06:16:59.523588+00:00 19994330.290176313370 27870000.000028733164 262864330.290201336145 1 60370.261811626 2024-03-01T06:17:00.524469+00:00 19994330.290329433978 27869999.999953765422 262864330.290279507637 1 60370.261823202 2024-03-01T06:17:01.524647+00:00 19994330.290344387293 27869999.999974884093 262864330.290315568447 1 60370.261834819 2024-03-01T06:17:02.528368+00:00 19994330.290178202093 27869999.999963127077 262864330.290137648582 1 60370.261846344 2024-03-01T06:17:03.524126+00:00 19994330.290093980730 27869999.999930210412 262864330.290020495653 1 60370.261857952 2024-03-01T06:17:04.527094+00:00 19994330.290537584573 27870000.000027179718 262864330.290561079979 1 60370.261869510 2024-03-01T06:17:05.525659+00:00 19994330.290234807879 27870000.000025108457 262864330.290256202221 1 60370.261881028 2024-03-01T06:17:06.520866+00:00 19994330.290246468037 27870000.000061213970 262864330.290303975344 1 60370.261892629 2024-03-01T06:17:07.523167+00:00 19994330.290317993611 27870000.000078678131 262864330.290392965078 1 60370.261904254 2024-03-01T06:17:08.527509+00:00 19994330.290214836597 27869999.999906484038 262864330.290117621422 1 60370.261915787 2024-03-01T06:17:09.524017+00:00 19994330.290414452553 27870000.000094056129 262864330.290504813194 1 60370.261927353 2024-03-01T06:17:10.523303+00:00 19994330.290261596441 27870000.000025093555 262864330.290282994509 1 60370.261938964 2024-03-01T06:17:11.526477+00:00 19994330.290567651391 27870000.000036273152 262864330.290600240231 1 60370.261950510 2024-03-01T06:17:12.524083+00:00 19994330.289930343628 27870000.000053118914 262864330.289979755878 1 60370.261962121 2024-03-01T06:17:13.527239+00:00 19994330.290037177503 27869999.999947432429 262864330.289980918169 1 60370.261973627 2024-03-01T06:17:14.521352+00:00 19994330.290402527899 27870000.000110872090 262864330.290509700775 1 60370.261985202 2024-03-01T06:17:15.521467+00:00 19994330.290206987411 27869999.999963693321 262864330.290167003870 1 60370.261996788 2024-03-01T06:17:16.522525+00:00 19994330.290235202760 27869999.999964162707 262864330.290195673704 1 60370.262008354 2024-03-01T06:17:17.521803+00:00 19994330.290136888623 27869999.999992523342 262864330.290125727654 1 60370.262019939 2024-03-01T06:17:18.522723+00:00 19994330.290237613022 27870000.000087238848 262864330.290321141481 1 60370.262031653 2024-03-01T06:17:19.534835+00:00 19994330.290183611214 27870000.000007361174 262864330.290187269449 1 60370.262043048 2024-03-01T06:17:20.519360+00:00 19994330.290268935263 27870000.000003270805 262864330.290268510580 1 60370.262054635 2024-03-01T06:17:21.520476+00:00 19994330.290215291083 27869999.999974701554 262864330.290186285973 1 60370.262066271 2024-03-01T06:17:22.525787+00:00 19994330.290291238576 27869999.999918591231 262864330.290206134319 1 60370.262077809 2024-03-01T06:17:23.522741+00:00 19994330.290093611926 27869999.999945867807 262864330.290035784245 1 60370.262089353 2024-03-01T06:17:24.520111+00:00 19994330.290301620960 27869999.999959152192 262864330.290257066488 1 60370.262100930 2024-03-01T06:17:25.520389+00:00 19994330.290456425399 27869999.999993499368 262864330.290446221828 1 60370.262112493 2024-03-01T06:17:26.519397+00:00 19994330.290217168629 27869999.999970000237 262864330.290183454752 1 60370.262124069 2024-03-01T06:17:27.519585+00:00 19994330.290272831917 27869999.999950725585 262864330.290219873190 1 60370.262135675 2024-03-01T06:17:28.522352+00:00 19994330.290177132934 27870000.000008903444 262864330.290182352066 1 60370.262147224 2024-03-01T06:17:29.520140+00:00 19994330.290409781039 27869999.999992918223 262864330.290398985147 1 60370.262158873 2024-03-01T06:17:30.526622+00:00 19994330.290267303586 27869999.999959938228 262864330.290223538876 1 60370.262170407 2024-03-01T06:17:31.523203+00:00 19994330.290357600898 27869999.999969672412 262864330.290323555470 1 60370.262181927 2024-03-01T06:17:32.518446+00:00 19994330.290424287319 27869999.999980974942 262864330.290401577950 1 60370.262193508 2024-03-01T06:17:33.519046+00:00 19994330.290396310389 27869999.999973341823 262864330.290365964174 1 60370.262205111 2024-03-01T06:17:34.521589+00:00 19994330.289960123599 27870000.000019259751 262864330.289975672960 1 60370.262216733 2024-03-01T06:17:35.525732+00:00 19994330.290158301592 27869999.999976556748 262864330.290131151676 1 60370.262228264 2024-03-01T06:17:36.522063+00:00 19994330.290353346616 27870000.000035889447 262864330.290385544300 1 60370.262239835 2024-03-01T06:17:37.521722+00:00 19994330.290369369090 27870000.000058617443 262864330.290424287319 1 60370.262251408 2024-03-01T06:17:38.521652+00:00 19994330.290175851434 27870000.000030528754 262864330.290202677250 1 60370.262262981 2024-03-01T06:17:39.521568+00:00 19994330.290159471333 27870000.000039681792 262864330.290195465088 1 60370.262274552 2024-03-01T06:17:40.521252+00:00 19994330.290296621621 27869999.999896500260 262864330.290189415216 1 60370.262286149 2024-03-01T06:17:41.523320+00:00 19994330.290193822235 27869999.999949518591 262864330.290139645338 1 60370.262297746 2024-03-01T06:17:42.525221+00:00 19994330.290301237255 27869999.999997694045 262864330.290295243263 1 60370.262309288 2024-03-01T06:17:43.522451+00:00 19994330.290343910456 27870000.000041164458 262864330.290381371975 1 60370.262320864 2024-03-01T06:17:44.522608+00:00 19994330.290354121476 27869999.999998904765 262864330.290349334478 1 60370.262332467 2024-03-01T06:17:45.525193+00:00 19994330.290401197970 27869999.999958496541 262864330.290355980396 1 60370.262344024 2024-03-01T06:17:46.523688+00:00 19994330.290579762310 27869999.999948456883 262864330.290524512529 1 60370.262355553 2024-03-01T06:17:47.519733+00:00 19994330.290008760989 27870000.000065557659 262864330.290070623159 1 60370.262367198 2024-03-01T06:17:48.525923+00:00 19994330.290349226445 27869999.999967474490 262864330.290313005447 1 60370.262378716 2024-03-01T06:17:49.521072+00:00 19994330.290098343045 27869999.999914120883 262864330.290008753538 1 60370.262390284 2024-03-01T06:17:50.520565+00:00 19994330.290428005159 27870000.000061132014 262864330.290485441685 1 60370.262401889 2024-03-01T06:17:51.523219+00:00 19994330.290232956409 27869999.999925307930 262864330.290154576302 1 60370.262413409 2024-03-01T06:17:52.518542+00:00 19994330.290531568229 27870000.000143080950 262864330.290670961142 1 60370.262424993 2024-03-01T06:17:53.519397+00:00 19994330.290154226124 27870000.000095769763 262864330.290246307850 1 60370.262436648 2024-03-01T06:17:54.526411+00:00 19994330.290363114327 27870000.000020384789 262864330.290379792452 1 60370.262448145 2024-03-01T06:17:55.519758+00:00 19994330.290277026594 27870000.000017713755 262864330.290291041136 1 60370.262459780 2024-03-01T06:17:56.524995+00:00 19994330.290108475834 27870000.000064857304 262864330.290169626474 1 60370.262471318 2024-03-01T06:17:57.521849+00:00 19994330.290402218699 27870000.000076390803 262864330.290474891663 1 60370.262482879 2024-03-01T06:17:58.520725+00:00 19994330.290383581072 27869999.999986160547 262864330.290366053581 1 60370.262494462 2024-03-01T06:17:59.521476+00:00 19994330.290172681212 27869999.999969571829 262864330.290138542652 1 60370.262506055 2024-03-01T06:18:00.523141+00:00 19994330.290358223021 27870000.000089146197 262864330.290443658829 1 60370.262517791 2024-03-01T06:18:01.537149+00:00 19994330.290110293776 27869999.999901544303 262864330.290008127689 1 60370.262529231 2024-03-01T06:18:02.525573+00:00 19994330.290363505483 27870000.000027313828 262864330.290387094021 1 60370.262540797 2024-03-01T06:18:03.524829+00:00 19994330.290228866041 27869999.999948754907 262864330.290173918009 1 60370.262552386 2024-03-01T06:18:04.526112+00:00 19994330.290215276182 27870000.000001840293 262864330.290213435888 1 60370.262564040 2024-03-01T06:18:05.533023+00:00 19994330.290163382888 27870000.000033877790 262864330.290193557739 1 60370.262575509 2024-03-01T06:18:06.523973+00:00 19994330.290236186236 27870000.000014249235 262864330.290246725082 1 60370.262587076 2024-03-01T06:18:07.523381+00:00 19994330.290315795690 27869999.999972302467 262864330.290284425020 1 60370.262598653 2024-03-01T06:18:08.523633+00:00 19994330.290243487805 27869999.999991580844 262864330.290231376886 1 60370.262610275 2024-03-01T06:18:09.527753+00:00 19994330.290163666010 27869999.999976366758 262864330.290136337280 1 60370.262621817 2024-03-01T06:18:10.524952+00:00 19994330.290359646082 27870000.000030394644 262864330.290386348963 1 60370.262633418 2024-03-01T06:18:11.527315+00:00 19994330.290465153754 27869999.999959163368 262864330.290420621634 1 60370.262644920 2024-03-01T06:18:12.521092+00:00 19994330.290338445455 27869999.999971725047 262864330.290306478739 1 60370.262656496 2024-03-01T06:18:13.521230+00:00 19994330.290029320866 27869999.999953825027 262864330.289979457855 1 60370.262668094 2024-03-01T06:18:14.523315+00:00 19994330.290439788252 27869999.999992653728 262864330.290428757668 1 60370.262679646 2024-03-01T06:18:15.521409+00:00 19994330.290327768773 27870000.000039145350 262864330.290363222361 1 60370.262691203 2024-03-01T06:18:16.519914+00:00 19994330.290166229010 27870000.000023361295 262864330.290185898542 1 60370.262702781 2024-03-01T06:18:17.520237+00:00 19994330.290343891829 27869999.999997284263 262864330.290337473154 1 60370.262714379 2024-03-01T06:18:18.522310+00:00 19994330.290477119386 27870000.000097617507 262864330.290571063757 1 60370.262725927 2024-03-01T06:18:19.520102+00:00 19994330.290069159120 27869999.999995119870 262864330.290060579777 1 60370.262737536 2024-03-01T06:18:20.523101+00:00 19994330.290450636297 27869999.999906565994 262864330.290353506804 1 60370.262749068 2024-03-01T06:18:21.519529+00:00 19994330.290202982724 27869999.999946944416 262864330.290146231651 1 60370.262760673 2024-03-01T06:18:22.522118+00:00 19994330.290290042758 27869999.999814406037 262864330.290100753307 1 60370.262772218 2024-03-01T06:18:23.519627+00:00 19994330.290087077767 27869999.999978352338 262864330.290061742067 1 60370.262783838 2024-03-01T06:18:24.523561+00:00 19994330.290171898901 27869999.999958928674 262864330.290127128363 1 60370.262795459 2024-03-01T06:18:25.527641+00:00 19994330.290276840329 27870000.000006720424 262864330.290279865265 1 60370.262806962 2024-03-01T06:18:26.521551+00:00 19994330.290170811117 27869999.999984826893 262864330.290151953697 1 60370.262818567 2024-03-01T06:18:27.524175+00:00 19994330.290257595479 27870000.000088624656 262864330.290342539549 1 60370.262830113 2024-03-01T06:18:28.521716+00:00 19994330.290029786527 27869999.999935586005 262864330.289961695671 1 60370.262841657 2024-03-01T06:18:29.519131+00:00 19994330.290382876992 27870000.000064559281 262864330.290443718433 1 60370.262853371 2024-03-01T06:18:30.531273+00:00 19994330.290397677571 27869999.999934934080 262864330.290328919888 1 60370.262864821 2024-03-01T06:18:31.520493+00:00 19994330.290199644864 27869999.999959412962 262864330.290155351162 1 60370.262876433 2024-03-01T06:18:32.523862+00:00 19994330.290209125727 27870000.000052656978 262864330.290258079767 1 60370.262888124 2024-03-01T06:18:33.533895+00:00 19994330.290283512324 27869999.999992739409 262864330.290272533894 1 60370.262899609 2024-03-01T06:18:34.526250+00:00 19994330.290367376059 27869999.999934911728 262864330.290298581123 1 60370.262911181 2024-03-01T06:18:35.526067+00:00 19994330.290044780821 27869999.999955113977 262864330.289996206760 1 60370.262922962 2024-03-01T06:18:36.543927+00:00 19994330.290240321308 27869999.999962430447 262864330.290199041367 1 60370.262934274 2024-03-01T06:18:37.521235+00:00 19994330.290160305798 27870000.000007294118 262864330.290163904428 1 60370.262945889 2024-03-01T06:18:38.524840+00:00 19994330.290595322847 27870000.000012669712 262864330.290604293346 1 60370.262957659 2024-03-01T06:18:39.541682+00:00 19994330.290323689580 27869999.999999854714 262864330.290319859982 1 60370.262969145 2024-03-01T06:18:40.534098+00:00 19994330.290262456983 27870000.000025019050 262864330.290283799171 1 60370.262980657 2024-03-01T06:18:41.528756+00:00 19994330.290179871023 27869999.999900091439 262864330.290076285601 1 60370.262992183 2024-03-01T06:18:42.524587+00:00 19994330.290439214557 27870000.000112231821 262864330.290547758341 1 60370.263003782 2024-03-01T06:18:43.526789+00:00 19994330.290482949466 27870000.000053383410 262864330.290532618761 1 60370.263015421 2024-03-01T06:18:44.532352+00:00 19994330.289993010461 27869999.999936457723 262864330.289925783873 1 60370.263026888 2024-03-01T06:18:45.523138+00:00 19994330.290325544775 27869999.999943289906 262864330.290265142918 1 60370.263038451 2024-03-01T06:18:46.522200+00:00 19994330.290171001107 27869999.999999709427 262864330.290167003870 1 60370.263050131 2024-03-01T06:18:47.531372+00:00 19994330.290615808219 27870000.000058043748 262864330.290670156479 1 60370.263061599 2024-03-01T06:18:48.522124+00:00 19994330.290467571467 27869999.999954979867 262864330.290418833494 1 60370.263073393 2024-03-01T06:18:49.541130+00:00 19994330.289847481996 27869999.999993424863 262864330.289837211370 1 60370.263085033 2024-03-01T06:18:50.546828+00:00 19994330.290336504579 27870000.000061292201 262864330.290394127369 1 60370.263096597 2024-03-01T06:18:51.545996+00:00 19994330.290364563465 27870000.000000376254 262864330.290361255407 1 60370.263108060 2024-03-01T06:18:52.536404+00:00 19994330.290259256959 27869999.999965652823 262864330.290221214294 1 60370.263119529 2024-03-01T06:18:53.527268+00:00 19994330.290179070085 27870000.000018939376 262864330.290194332600 1 60370.263131067 2024-03-01T06:18:54.524200+00:00 19994330.290103856474 27870000.000091940165 262864330.290192097425 1 60370.263143046 2024-03-01T06:18:55.559197+00:00 19994330.290227346122 27870000.000045541674 262864330.290269196033 1 60370.263154265 2024-03-01T06:18:56.528471+00:00 19994330.290497656912 27870000.000041190535 262864330.290535151958 1 60370.263165886 2024-03-01T06:18:57.532513+00:00 19994330.289951063693 27869999.999955348670 262864330.289902716875 1 60370.263177512 2024-03-01T06:18:58.537044+00:00 19994330.290419321507 27869999.999932028353 262864330.290347635746 1 60370.263188910 2024-03-01T06:18:59.521789+00:00 19994330.290125984699 27869999.999977733940 262864330.290100038052 1 60370.263200553 2024-03-01T06:19:00.527789+00:00 19994330.290351733565 27869999.999957218766 262864330.290305256844 1 60370.263212163 2024-03-01T06:19:01.530840+00:00 19994330.290179159492 27870000.000010058284 262864330.290185540915 1 60370.263223679 2024-03-01T06:19:02.525834+00:00 19994330.290164414793 27870000.000024080276 262864330.290184795856 1 60370.263235245 2024-03-01T06:19:03.525193+00:00 19994330.290247168392 27870000.000003330410 262864330.290246814489 1 60370.263246801 2024-03-01T06:19:04.523563+00:00 19994330.290410805494 27870000.000069238245 262864330.290476351976 1 60370.263258350 2024-03-01T06:19:05.521425+00:00 19994330.290133986622 27869999.999903395772 262864330.290033668280 1 60370.263269931 2024-03-01T06:19:06.522015+00:00 19994330.290362052619 27870000.000019911677 262864330.290378272533 1 60370.263281499 2024-03-01T06:19:07.521472+00:00 19994330.290006238967 27870000.000003509223 262864330.290006071329 1 60370.263293087 2024-03-01T06:19:08.522762+00:00 19994330.290472321212 27869999.999978750944 262864330.290447384119 1 60370.263304719 2024-03-01T06:19:09.527738+00:00 19994330.290329787880 27869999.999978393316 262864330.290304481983 1 60370.263316233 2024-03-01T06:19:10.522511+00:00 19994330.290180604905 27869999.999968059361 262864330.290144950151 1 60370.263327795 2024-03-01T06:19:11.521493+00:00 19994330.290335003287 27869999.999926403165 262864330.290257692337 1 60370.263339423 2024-03-01T06:19:12.526137+00:00 19994330.290193744004 27870000.000070750713 262864330.290260791779 1 60370.263351275 2024-03-01T06:19:13.550142+00:00 19994330.290360465646 27870000.000129509717 262864330.290486276150 1 60370.263362563 2024-03-01T06:19:14.525440+00:00 19994330.290289804339 27870000.000000305474 262864330.290286421776 1 60370.263374159 2024-03-01T06:19:15.527368+00:00 19994330.290090993047 27870000.000019937754 262864330.290107250214 1 60370.263385900 2024-03-01T06:19:16.541748+00:00 19994330.290280248970 27870000.000098079443 262864330.290374636650 1 60370.263397306 2024-03-01T06:19:17.527280+00:00 19994330.290388166904 27869999.999917067587 262864330.290301531553 1 60370.263408879 2024-03-01T06:19:18.527127+00:00 19994330.289937429130 27870000.000033218414 262864330.289966970682 1 60370.263420458 2024-03-01T06:19:19.527604+00:00 19994330.290456078947 27870000.000053398311 262864330.290505796671 1 60370.263432050 2024-03-01T06:19:20.529116+00:00 19994330.290272098035 27870000.000059574842 262864330.290327966213 1 60370.263443692 2024-03-01T06:19:21.534987+00:00 19994330.290389705449 27870000.000021144748 262864330.290407180786 1 60370.263455255 2024-03-01T06:19:22.534039+00:00 19994330.290217306465 27870000.000005990267 262864330.290219604969 1 60370.263466902 2024-03-01T06:19:23.540344+00:00 19994330.290280357003 27869999.999994590878 262864330.290271222591 1 60370.263478386 2024-03-01T06:19:24.532572+00:00 19994330.290425721556 27870000.000078797340 262864330.290500819683 1 60370.263489907 2024-03-01T06:19:25.527978+00:00 19994330.289994396269 27869999.999972995371 262864330.289963692427 1 60370.263501473 2024-03-01T06:19:26.527262+00:00 19994330.290267765522 27869999.999978184700 262864330.290242254734 1 60370.263513043 2024-03-01T06:19:27.526912+00:00 19994330.290157459676 27869999.999904703349 262864330.290058463812 1 60370.263524577 2024-03-01T06:19:28.523458+00:00 19994330.290218576789 27869999.999854061753 262864330.290068924427 1 60370.263536357 2024-03-01T06:19:29.541247+00:00 19994330.290176320821 27870000.000011138618 262864330.290183782578 1 60370.263547706 2024-03-01T06:19:30.521826+00:00 19994330.290127065033 27869999.999958153814 262864330.290081530809 1 60370.263559468 2024-03-01T06:19:31.538014+00:00 19994330.290493849665 27870000.000058822334 262864330.290548980236 1 60370.263571056 2024-03-01T06:19:32.539202+00:00 19994330.290139619261 27870000.000047493726 262864330.290183424950 1 60370.263582483 2024-03-01T06:19:33.526520+00:00 19994330.290216211230 27869999.999961320311 262864330.290173828602 1 60370.263594110 2024-03-01T06:19:34.531087+00:00 19994330.290267504752 27870000.000054020435 262864330.290317833424 1 60370.263605699 2024-03-01T06:19:35.532426+00:00 19994330.290376424789 27870000.000050079077 262864330.290422797203 1 60370.263617342 2024-03-01T06:19:36.538368+00:00 19994330.290399555117 27870000.000046346337 262864330.290442198515 1 60370.263629040 2024-03-01T06:19:37.549014+00:00 19994330.290078852326 27869999.999986574054 262864330.290061742067 1 60370.263640367 2024-03-01T06:19:38.527725+00:00 19994330.290415853262 27869999.999963968992 262864330.290376126766 1 60370.263651907 2024-03-01T06:19:39.524742+00:00 19994330.290192913264 27869999.999962493777 262864330.290151715279 1 60370.263663480 2024-03-01T06:19:40.524638+00:00 19994330.290376618505 27870000.000077880919 262864330.290450811386 1 60370.263675075 2024-03-01T06:19:41.526450+00:00 19994330.290077455342 27869999.999923530966 262864330.289997279644 1 60370.263686631 2024-03-01T06:19:42.524886+00:00 19994330.290034480393 27870000.000064186752 262864330.290094971657 1 60370.263698315 2024-03-01T06:19:43.534443+00:00 19994330.290264260024 27870000.000023018569 262864330.290283560753 1 60370.263709793 2024-03-01T06:19:44.526117+00:00 19994330.290402662009 27870000.000044964254 262864330.290443927050 1 60370.263721353 2024-03-01T06:19:45.524915+00:00 19994330.290100678802 27870000.000058490783 262864330.290155470371 1 60370.263732941 2024-03-01T06:19:46.526137+00:00 19994330.290159940720 27869999.999968428165 262864330.290124684572 1 60370.263744458 2024-03-01T06:19:47.521145+00:00 19994330.290468588471 27869999.999997328967 262864330.290462195873 1 60370.263756204 2024-03-01T06:19:48.536029+00:00 19994330.290107477456 27870000.000131983310 262864330.290235787630 1 60370.263767621 2024-03-01T06:19:49.522393+00:00 19994330.290582951158 27870000.000011019409 262864330.290590286255 1 60370.263780075 2024-03-01T06:19:50.598437+00:00 19994330.290084831417 27870000.000047162175 262864330.290128290653 1 60370.263790862 2024-03-01T06:19:51.530499+00:00 19994330.290210016072 27869999.999974019825 262864330.290180325508 1 60370.263802416 2024-03-01T06:19:52.528695+00:00 19994330.290352541953 27870000.000053551048 262864330.290402412415 1 60370.263814022 2024-03-01T06:19:53.531499+00:00 19994330.290306437761 27870000.000009093434 262864330.290311843157 1 60370.263825669 2024-03-01T06:19:54.537820+00:00 19994330.290283996612 27870000.000012826174 262864330.290293127298 1 60370.263837201 2024-03-01T06:19:55.534186+00:00 19994330.290197871625 27870000.000047959387 262864330.290242135525 1 60370.263848760 2024-03-01T06:19:56.532872+00:00 19994330.290231503546 27869999.999947987497 262864330.290175795555 1 60370.263860228 2024-03-01T06:19:57.523637+00:00 19994330.290076702833 27870000.000053424388 262864330.290126442909 1 60370.263871922 2024-03-01T06:19:58.534048+00:00 19994330.290458068252 27869999.999910622835 262864330.290364980698 1 60370.263883659 2024-03-01T06:19:59.548134+00:00 19994330.290073953569 27869999.999987147748 262864330.290057420731 1 60370.263894962 2024-03-01T06:20:00.524679+00:00 19994330.290296081454 27869999.999909214675 262864330.290201604366 1 60370.263906561 2024-03-01T06:20:01.526885+00:00 19994330.290176600218 27869999.999967705458 262864330.290140599012 1 60370.263918343 2024-03-01T06:20:02.544883+00:00 19994330.290332935750 27869999.999986048788 262864330.290315300226 1 60370.263929897 2024-03-01T06:20:03.543139+00:00 19994330.290440849960 27869999.999894417822 262864330.290331572294 1 60370.263941342 2024-03-01T06:20:04.531994+00:00 19994330.290175817907 27869999.999955888838 262864330.290128022432 1 60370.263953068 2024-03-01T06:20:05.545057+00:00 19994330.290226001292 27870000.000091858208 262864330.290314167738 1 60370.263964450 2024-03-01T06:20:06.528458+00:00 19994330.290186010301 27870000.000002045184 262864330.290184378624 1 60370.263976047 2024-03-01T06:20:07.530479+00:00 19994330.290211550891 27870000.000002335757 262864330.290210187435 1 60370.263987596 2024-03-01T06:20:08.528280+00:00 19994330.290262527764 27869999.999979056418 262864330.290237873793 1 60370.263999166 2024-03-01T06:20:09.527896+00:00 19994330.290031820536 27869999.999920647591 262864330.289948761463 1 60370.264010837 2024-03-01T06:20:10.536355+00:00 19994330.290512915701 27869999.999918404967 262864330.290427625179 1 60370.264022313 2024-03-01T06:20:11.527840+00:00 19994330.290264006704 27870000.000135719776 262864330.290396034718 1 60370.264033922 2024-03-01T06:20:12.530852+00:00 19994330.290231760591 27869999.999972324818 262864330.290200382471 1 60370.264045405 2024-03-01T06:20:13.522986+00:00 19994330.290146205574 27869999.999941449612 262864330.290083944798 1 60370.264057054 2024-03-01T06:20:14.529465+00:00 19994330.290130097419 27870000.000025007874 262864330.290151417255 1 60370.264068577 2024-03-01T06:20:15.525083+00:00 19994330.290271148086 27870000.000004779547 262864330.290272235870 1 60370.264080146 2024-03-01T06:20:16.524605+00:00 19994330.290416162461 27870000.000039912760 262864330.290452361107 1 60370.264091757 2024-03-01T06:20:17.527785+00:00 19994330.290078807622 27870000.000053025782 262864330.290128141642 1 60370.264103252 2024-03-01T06:20:18.521017+00:00 19994330.290193244815 27869999.999943930656 262864330.290133476257 1 60370.264114849 2024-03-01T06:20:19.522951+00:00 19994330.290248923004 27870000.000126842409 262864330.290372073650 1 60370.264126520 2024-03-01T06:20:20.531278+00:00 19994330.290631741285 27869999.999986961484 262864330.290614992380 1 60370.264138029 2024-03-01T06:20:21.525747+00:00 19994330.290182944387 27870000.000031810254 262864330.290211051702 1 60370.264149565 2024-03-01T06:20:22.522421+00:00 19994330.289947442710 27869999.999901045114 262864330.289844810963 1 60370.264161385 2024-03-01T06:20:23.543633+00:00 19994330.290341041982 27870000.000019747764 262864330.290357112885 1 60370.264172699 2024-03-01T06:20:24.521218+00:00 19994330.290210917592 27870000.000049419701 262864330.290256619453 1 60370.264184310 2024-03-01T06:20:25.524405+00:00 19994330.290291402489 27869999.999946389347 262864330.290234088898 1 60370.264195844 2024-03-01T06:20:26.520892+00:00 19994330.290302097797 27870000.000018980354 262864330.290317386389 1 60370.264207425 2024-03-01T06:20:27.521487+00:00 19994330.290198273957 27869999.999976910651 262864330.290171474218 1 60370.264219034 2024-03-01T06:20:28.524487+00:00 19994330.290329892188 27870000.000083949417 262864330.290410161018 1 60370.264230565 2024-03-01T06:20:29.520818+00:00 19994330.290476329625 27870000.000023659319 262864330.290496289730 1 60370.264242197 2024-03-01T06:20:30.525831+00:00 19994330.290230639279 27869999.999986894429 262864330.290213823318 1 60370.264253738 2024-03-01T06:20:31.523012+00:00 19994330.290293879807 27870000.000067692250 262864330.290357857943 1 60370.264265358 2024-03-01T06:20:32.526966+00:00 19994330.290074355900 27869999.999994840473 262864330.290065497160 1 60370.264276887 2024-03-01T06:20:33.523083+00:00 19994330.290255472064 27869999.999948032200 262864330.290199816227 1 60370.264288467 2024-03-01T06:20:34.523565+00:00 19994330.290214985609 27869999.999979611486 262864330.290190905333 1 60370.264299999 2024-03-01T06:20:35.519933+00:00 19994330.290481235832 27870000.000086210668 262864330.290563762188 1 60370.264311573 2024-03-01T06:20:36.519899+00:00 19994330.290412332863 27869999.999999433756 262864330.290408074856 1 60370.264323149 2024-03-01T06:20:37.520051+00:00 19994330.290173843503 27870000.000034287572 262864330.290204405785 1 60370.264334750 2024-03-01T06:20:38.522443+00:00 19994330.290217809379 27870000.000013519078 262864330.290227651596 1 60370.264346292 2024-03-01T06:20:39.519643+00:00 19994330.290283899754 27870000.000034317374 262864330.290314525366 1 60370.264357943 2024-03-01T06:20:40.526249+00:00 19994330.290000375360 27870000.000013906509 262864330.290010601282 1 60370.264369626 2024-03-01T06:20:41.535642+00:00 19994330.290339265019 27870000.000038325787 262864330.290373891592 1 60370.264381030 2024-03-01T06:20:42.520946+00:00 19994330.290161434561 27869999.999932415783 262864330.290090143681 1 60370.264392642 2024-03-01T06:20:43.524306+00:00 19994330.290288280696 27869999.999981172383 262864330.290265738964 1 60370.264404179 2024-03-01T06:20:44.521044+00:00 19994330.290170621127 27870000.000051788986 262864330.290218710899 1 60370.264415790 2024-03-01T06:20:45.524303+00:00 19994330.290228396654 27869999.999883636832 262864330.290108352900 1 60370.264427406 2024-03-01T06:20:46.527863+00:00 19994330.290369141847 27869999.999941833317 262864330.290307283401 1 60370.264438904 2024-03-01T06:20:47.521303+00:00 19994330.290493138134 27869999.999929260463 262864330.290418684483 1 60370.264450468 2024-03-01T06:20:48.520412+00:00 19994330.290114730597 27869999.999910000712 262864330.290021032095 1 60370.264462067 2024-03-01T06:20:49.522572+00:00 19994330.290299449116 27870000.000075183809 262864330.290370941162 1 60370.264473691 2024-03-01T06:20:50.526863+00:00 19994330.290152907372 27870000.000064909458 262864330.290214121342 1 60370.264485233 2024-03-01T06:20:51.524110+00:00 19994330.290095008910 27870000.000014521182 262864330.290105819702 1 60370.264496886 2024-03-01T06:20:52.530938+00:00 19994330.290375225246 27870000.000146083534 262864330.290517628193 1 60370.264508445 2024-03-01T06:20:53.529665+00:00 19994330.290420688689 27869999.999959371984 262864330.290376365185 1 60370.264520060 2024-03-01T06:20:54.533157+00:00 19994330.290062084794 27870000.000045828521 262864330.290104210377 1 60370.264531602 2024-03-01T06:20:55.530435+00:00 19994330.290167350322 27870000.000000257045 262864330.290163934231 1 60370.264543068 2024-03-01T06:20:56.521062+00:00 19994330.290517047048 27869999.999975543469 262864330.290488898754 1 60370.264554667 2024-03-01T06:20:57.523207+00:00 19994330.289974905550 27870000.000012893230 262864330.289984107018 1 60370.264566293 2024-03-01T06:20:58.527710+00:00 19994330.290449060500 27870000.000014614314 262864330.290459960699 1 60370.264578151 2024-03-01T06:20:59.552233+00:00 19994330.290346931666 27869999.999996233732 262864330.290339469910 1 60370.264589434 2024-03-01T06:21:00.527140+00:00 19994330.290032319725 27870000.000100687146 262864330.290129303932 1 60370.264601055 2024-03-01T06:21:01.531131+00:00 19994330.290190361440 27870000.000007890165 262864330.290194571018 1 60370.264612519 2024-03-01T06:21:02.521645+00:00 19994330.290262993425 27869999.999961968511 262864330.290221273899 1 60370.264624086 2024-03-01T06:21:03.521027+00:00 19994330.290281932801 27870000.000049434602 262864330.290327668190 1 60370.264635713 2024-03-01T06:21:04.525631+00:00 19994330.290558703244 27869999.999972622842 262864330.290527611971 1 60370.264647317 2024-03-01T06:21:05.528156+00:00 19994330.290130045265 27870000.000020723790 262864330.290147066116 1 60370.264658796 2024-03-01T06:21:06.519953+00:00 19994330.290186814964 27869999.999975789338 262864330.290158927441 1 60370.264670410 2024-03-01T06:21:07.523407+00:00 19994330.290463224053 27869999.999959498644 262864330.290419042110 1 60370.264681942 2024-03-01T06:21:08.519778+00:00 19994330.290262050927 27870000.000028047711 262864330.290286391973 1 60370.264693501 2024-03-01T06:21:09.518491+00:00 19994330.290375236422 27870000.000065084547 262864330.290436625481 1 60370.264705102 2024-03-01T06:21:10.520794+00:00 19994330.290504042059 27870000.000025156885 262864330.290525496006 1 60370.264716670 2024-03-01T06:21:11.520266+00:00 19994330.290310699493 27870000.000020716339 262864330.290327727795 1 60370.264728252 2024-03-01T06:21:12.520963+00:00 19994330.290228057653 27869999.999964099377 262864330.290188461542 1 60370.264739882 2024-03-01T06:21:13.525828+00:00 19994330.290352746844 27870000.000036466867 262864330.290385544300 1 60370.264751477 2024-03-01T06:21:14.527614+00:00 19994330.290206566453 27869999.999979373068 262864330.290182232857 1 60370.264762998 2024-03-01T06:21:15.522985+00:00 19994330.290315512568 27870000.000008754432 262864330.290320575237 1 60370.264774758 2024-03-01T06:21:16.539075+00:00 19994330.290242657065 27869999.999952867627 262864330.290191829205 1 60370.264786238 2024-03-01T06:21:17.530950+00:00 19994330.290326625109 27869999.999968279153 262864330.290291219950 1 60370.264797820 2024-03-01T06:21:18.531653+00:00 19994330.290066652000 27870000.000024717301 262864330.290087670088 1 60370.264809328 2024-03-01T06:21:19.525920+00:00 19994330.290459677577 27870000.000019520521 262864330.290475487709 1 60370.264821121 2024-03-01T06:21:20.544808+00:00 19994330.290398951620 27869999.999928589910 262864330.290323853493 1 60370.264832421 2024-03-01T06:21:21.521155+00:00 19994330.290259536356 27870000.000034671277 262864330.290290504694 1 60370.264844239 2024-03-01T06:21:22.542232+00:00 19994330.290281713009 27870000.000033613294 262864330.290311634541 1 60370.264855681 2024-03-01T06:21:23.530796+00:00 19994330.290202919394 27870000.000018935651 262864330.290218144655 1 60370.264867266 2024-03-01T06:21:24.531752+00:00 19994330.290246445686 27870000.000028729439 262864330.290271490812 1 60370.264878894 2024-03-01T06:21:25.536449+00:00 19994330.290142577142 27870000.000041022897 262864330.290179878473 1 60370.264890334 2024-03-01T06:21:26.524834+00:00 19994330.290494441986 27870000.000007312745 262864330.290498048067 1 60370.264901941 2024-03-01T06:21:27.527674+00:00 19994330.290357690305 27869999.999898005277 262864330.290252000093 1 60370.264913551 2024-03-01T06:21:28.530818+00:00 19994330.290399268270 27869999.999911017716 262864330.290306568146 1 60370.264925258 2024-03-01T06:21:29.542330+00:00 19994330.290316481143 27869999.999849475920 262864330.290162265301 1 60370.264936663 2024-03-01T06:21:30.527705+00:00 19994330.290015313774 27869999.999974004924 262864330.289985626936 1 60370.264948158 2024-03-01T06:21:31.520833+00:00 19994330.290205962956 27870000.000007051975 262864330.290209323168 1 60370.264959878 2024-03-01T06:21:32.533465+00:00 19994330.290295798331 27870000.000067912042 262864330.290360033512 1 60370.264971449 2024-03-01T06:21:33.533196+00:00 19994330.290373478085 27870000.000063057989 262864330.290432840586 1 60370.264983019 2024-03-01T06:21:34.532835+00:00 19994330.290322553366 27869999.999887079000 262864330.290205925703 1 60370.264994712 2024-03-01T06:21:35.543103+00:00 19994330.290520440787 27869999.999985411763 262864330.290502130985 1 60370.265006134 2024-03-01T06:21:36.530002+00:00 19994330.290153827518 27870000.000024460256 262864330.290174603462 1 60370.265017746 2024-03-01T06:21:37.533304+00:00 19994330.290263410658 27870000.000014446676 262864330.290274173021 1 60370.265029237 2024-03-01T06:21:38.526034+00:00 19994330.290593661368 27869999.999986521900 262864330.290576487780 1 60370.265040901 2024-03-01T06:21:39.533827+00:00 19994330.290213882923 27870000.000051736832 262864330.290261924267 1 60370.265052795 2024-03-01T06:21:40.561510+00:00 19994330.290420345962 27870000.000008851290 262864330.290425509214 1 60370.265064024 2024-03-01T06:21:41.531670+00:00 19994330.290521677583 27869999.999973747879 262864330.290491729975 1 60370.265075747 2024-03-01T06:21:42.544549+00:00 19994330.290215436369 27870000.000055503100 262864330.290267229080 1 60370.265087130 2024-03-01T06:21:43.528011+00:00 19994330.290515456349 27870000.000004399568 262864330.290516167879 1 60370.265098678 2024-03-01T06:21:44.525825+00:00 19994330.290361743420 27870000.000021480024 262864330.290379524231 1 60370.265110449 2024-03-01T06:21:45.542767+00:00 19994330.290063798428 27869999.999954823405 262864330.290014922619 1 60370.265121986 2024-03-01T06:21:46.539564+00:00 19994330.290444161743 27869999.999937191606 262864330.290377646685 1 60370.265133503 2024-03-01T06:21:47.534677+00:00 19994330.290186718106 27869999.999899283051 262864330.290082275867 1 60370.265145122 2024-03-01T06:21:48.538527+00:00 19994330.290276736021 27870000.000024598092 262864330.290297627449 1 60370.265156673 2024-03-01T06:21:49.536533+00:00 19994330.290152955800 27869999.999973826110 262864330.290123105049 1 60370.265168326 2024-03-01T06:21:50.543375+00:00 19994330.290190402418 27870000.000004835427 262864330.290191531181 1 60370.265179668 2024-03-01T06:21:51.523310+00:00 19994330.290547903627 27869999.999940395355 262864330.290484607220 1 60370.265191250 2024-03-01T06:21:52.524045+00:00 19994330.290370102972 27870000.000035375357 262864330.290401786566 1 60370.265202868 2024-03-01T06:21:53.527754+00:00 19994330.290365517139 27870000.000052172691 262864330.290414005518 1 60370.265214533 2024-03-01T06:21:54.535654+00:00 19994330.290197696537 27869999.999948497862 262864330.290142506361 1 60370.265226119 2024-03-01T06:21:55.536680+00:00 19994330.290217794478 27870000.000012647361 262864330.290226727724 1 60370.265237581 2024-03-01T06:21:56.527046+00:00 19994330.290073622018 27869999.999973919243 262864330.290043860674 1 60370.265249114 2024-03-01T06:21:57.523440+00:00 19994330.290414545685 27869999.999999146909 262864330.290409982204 1 60370.265260706 2024-03-01T06:21:58.524990+00:00 19994330.290424548090 27870000.000024270266 262864330.290445119143 1 60370.265272362 2024-03-01T06:21:59.532066+00:00 19994330.290106389672 27870000.000010445714 262864330.290113121271 1 60370.265283880 2024-03-01T06:22:00.527224+00:00 19994330.290037043393 27869999.999913439155 262864330.289946794510 1 60370.265295596 2024-03-01T06:22:01.539496+00:00 19994330.290304802358 27869999.999973434955 262864330.290274560452 1 60370.265307016 2024-03-01T06:22:02.526214+00:00 19994330.290300663561 27870000.000016581267 262864330.290313541889 1 60370.265318596 2024-03-01T06:22:03.526698+00:00 19994330.290374837816 27869999.999992169440 262864330.290363311768 1 60370.265330165 2024-03-01T06:22:04.526259+00:00 19994330.290192689747 27869999.999987564981 262864330.290176570415 1 60370.265341833 2024-03-01T06:22:05.534414+00:00 19994330.290309954435 27870000.000019088387 262864330.290325343609 1 60370.265353284 2024-03-01T06:22:06.523709+00:00 19994330.290292590857 27870000.000022433698 262864330.290311336517 1 60370.265364955 2024-03-01T06:22:07.532141+00:00 19994330.290399551392 27870000.000036180019 262864330.290432035923 1 60370.265376516 2024-03-01T06:22:08.531009+00:00 19994330.290310218930 27870000.000012721866 262864330.290319263935 1 60370.265388049 2024-03-01T06:22:09.527451+00:00 19994330.290148518980 27870000.000013291836 262864330.290158122778 1 60370.265399568 2024-03-01T06:22:10.522641+00:00 19994330.290217127651 27870000.000112894922 262864330.290326327085 1 60370.265411214 2024-03-01T06:22:11.528854+00:00 19994330.290620829910 27869999.999984547496 262864330.290601700544 1 60370.265422698 2024-03-01T06:22:12.521121+00:00 19994330.290177159011 27869999.999954715371 262864330.290128171444 1 60370.265434340 2024-03-01T06:22:13.526970+00:00 19994330.290147077292 27870000.000062320381 262864330.290205687284 1 60370.265445903 2024-03-01T06:22:14.526025+00:00 19994330.290462914854 27869999.999964095652 262864330.290423303843 1 60370.265457459 2024-03-01T06:22:15.524433+00:00 19994330.290203899145 27870000.000083584338 262864330.290283799171 1 60370.265469026 2024-03-01T06:22:16.523863+00:00 19994330.290328625590 27870000.000023972243 262864330.290348887444 1 60370.265480828 2024-03-01T06:22:17.543592+00:00 19994330.290386248380 27870000.000070109963 262864330.290452659130 1 60370.265492205 2024-03-01T06:22:18.526526+00:00 19994330.290206000209 27870000.000044897199 262864330.290247201920 1 60370.265503741 2024-03-01T06:22:19.523228+00:00 19994330.290233515203 27869999.999997049570 262864330.290226876736 1 60370.265515297 2024-03-01T06:22:20.521636+00:00 19994330.290137536824 27869999.999913249165 262864330.290047079325 1 60370.265526894 2024-03-01T06:22:21.523683+00:00 19994330.290268663317 27870000.000001508743 262864330.290266484022 1 60370.265538586 2024-03-01T06:22:22.533817+00:00 19994330.290163408965 27870000.000000014901 262864330.290159702301 1 60370.265550017 2024-03-01T06:22:23.521509+00:00 19994330.290322437882 27870000.000084944069 262864330.290403664112 1 60370.265561748 2024-03-01T06:22:24.535019+00:00 19994330.290106944740 27870000.000147443265 262864330.290250688791 1 60370.265573237 2024-03-01T06:22:25.527664+00:00 19994330.290476717055 27869999.999992653728 262864330.290465682745 1 60370.265584729 2024-03-01T06:22:26.520577+00:00 19994330.290189605206 27870000.000013586134 262864330.290199488401 1 60370.265596341 2024-03-01T06:22:27.523911+00:00 19994330.290369205177 27869999.999999988824 262864330.290365517139 1 60370.265607914 2024-03-01T06:22:28.523773+00:00 19994330.290188495070 27869999.999989703298 262864330.290174484253 1 60370.265619449 2024-03-01T06:22:29.520380+00:00 19994330.290250256658 27869999.999935321510 262864330.290181875229 1 60370.265631028 2024-03-01T06:22:30.520828+00:00 19994330.290374021977 27870000.000039909035 262864330.290410220623 1 60370.265642607 2024-03-01T06:22:31.521266+00:00 19994330.290132626891 27870000.000052422285 262864330.290181338787 1 60370.265654167 2024-03-01T06:22:32.520025+00:00 19994330.290356028825 27870000.000025108457 262864330.290377438068 1 60370.265665751 2024-03-01T06:22:33.520936+00:00 19994330.289983604103 27869999.999941956252 262864330.289921849966 1 60370.265677398 2024-03-01T06:22:34.527146+00:00 19994330.290425565094 27869999.999914769083 262864330.290336638689 1 60370.265688917 2024-03-01T06:22:35.522447+00:00 19994330.290088877082 27869999.999922428280 262864330.290007591248 1 60370.265700555 2024-03-01T06:22:36.527988+00:00 19994330.290315538645 27869999.999973095953 262864330.290284931660 1 60370.265712064 2024-03-01T06:22:37.522347+00:00 19994330.290117815137 27870000.000112507492 262864330.290226638317 1 60370.265723648 2024-03-01T06:22:38.523147+00:00 19994330.290156114846 27869999.999991644174 262864330.290144085884 1 60370.265735182 2024-03-01T06:22:39.519675+00:00 19994330.290531277657 27870000.000063776970 262864330.290591359138 1 60370.265746776 2024-03-01T06:22:40.521462+00:00 19994330.290061276406 27869999.999926377088 262864330.289983958006 1 60370.265758348 2024-03-01T06:22:41.521219+00:00 19994330.290435869247 27870000.000041935593 262864330.290474116802 1 60370.265769921 2024-03-01T06:22:42.521185+00:00 19994330.290339138359 27869999.999978754669 262864330.290314197540 1 60370.265781497 2024-03-01T06:22:43.521307+00:00 19994330.290138237178 27869999.999946411699 262864330.290080964565 1 60370.265793098 2024-03-01T06:22:44.523650+00:00 19994330.290199864656 27869999.999974351376 262864330.290170520544 1 60370.265804706 2024-03-01T06:22:45.526599+00:00 19994330.290595889091 27869999.999948073179 262864330.290540277958 1 60370.265816241 2024-03-01T06:22:46.523228+00:00 19994330.290081966668 27870000.000008933246 262864330.290087223053 1 60370.265827813 2024-03-01T06:22:47.523025+00:00 19994330.290507990867 27870000.000030439347 262864330.290534734726 1 60370.265839406 2024-03-01T06:22:48.524681+00:00 19994330.290279891342 27870000.000016931444 262864330.290293127298 1 60370.265850939 2024-03-01T06:22:49.521116+00:00 19994330.290011614561 27869999.999935321510 262864330.289943248034 1 60370.265862601 2024-03-01T06:22:50.528712+00:00 19994330.290298797190 27870000.000059094280 262864330.290354192257 1 60370.265874213 2024-03-01T06:22:51.532012+00:00 19994330.290454450995 27870000.000048913062 262864330.290499657393 1 60370.265885895 2024-03-01T06:22:52.541340+00:00 19994330.290107849985 27870000.000085648149 262864330.290189802647 1 60370.265897391 2024-03-01T06:22:53.534589+00:00 19994330.290559485555 27870000.000092625618 262864330.290648400784 1 60370.265908840 2024-03-01T06:22:54.523768+00:00 19994330.290152467787 27870000.000024504960 262864330.290173262358 1 60370.265920468 2024-03-01T06:22:55.528413+00:00 19994330.290326263756 27870000.000022970140 262864330.290345549583 1 60370.265932095 2024-03-01T06:22:56.533026+00:00 19994330.290346723050 27870000.000059552491 262864330.290402561426 1 60370.265943740 2024-03-01T06:22:57.539081+00:00 19994330.290168013424 27870000.000050768256 262864330.290215104818 1 60370.265955126 2024-03-01T06:22:58.522888+00:00 19994330.290220730007 27870000.000000339001 262864330.290217369795 1 60370.265966800 2024-03-01T06:22:59.531531+00:00 19994330.290278188884 27870000.000046603382 262864330.290321111679 1 60370.265978397 2024-03-01T06:23:00.533522+00:00 19994330.290326546878 27870000.000071827322 262864330.290394663811 1 60370.265989966 2024-03-01T06:23:01.533067+00:00 19994330.290601722896 27870000.000110294670 262864330.290708333254 1 60370.266001438 2024-03-01T06:23:02.524206+00:00 19994330.290250282735 27870000.000051271170 262864330.290297836065 1 60370.266012981 2024-03-01T06:23:03.521532+00:00 19994330.290332317352 27870000.000018894672 262864330.290347516537 1 60370.266024549 2024-03-01T06:23:04.521071+00:00 19994330.290306564420 27869999.999868612736 262864330.290171474218 1 60370.266036121 2024-03-01T06:23:05.520881+00:00 19994330.290120109916 27869999.999886531383 262864330.290002942085 1 60370.266047685 2024-03-01T06:23:06.520035+00:00 19994330.290165841579 27869999.999997403473 262864330.290159553289 1 60370.266059267 2024-03-01T06:23:07.520667+00:00 19994330.290315013379 27870000.000066749752 262864330.290378063917 1 60370.266070856 2024-03-01T06:23:08.521950+00:00 19994330.290378656238 27869999.999988716096 262864330.290363669395 1 60370.266082398 2024-03-01T06:23:09.519135+00:00 19994330.290321737528 27870000.000003419816 262864330.290321469307 1 60370.266094069 2024-03-01T06:23:10.527506+00:00 19994330.290386613458 27870000.000100471079 262864330.290483385324 1 60370.266105575 2024-03-01T06:23:11.521619+00:00 19994330.290188666433 27869999.999980632216 262864330.290165603161 1 60370.266117167 2024-03-01T06:23:12.523218+00:00 19994330.290264263749 27870000.000039514154 262864330.290300071239 1 60370.266128987 2024-03-01T06:23:13.544458+00:00 19994330.290368597955 27869999.999961540103 262864330.290326446295 1 60370.266140295 2024-03-01T06:23:14.521468+00:00 19994330.290393233299 27870000.000012241304 262864330.290401786566 1 60370.266152055 2024-03-01T06:23:15.537575+00:00 19994330.290103197098 27869999.999998588115 262864330.290098100901 1 60370.266163573 2024-03-01T06:23:16.532654+00:00 19994330.290273558348 27869999.999954309314 262864330.290224164724 1 60370.266175080 2024-03-01T06:23:17.526915+00:00 19994330.290068536997 27869999.999899994582 262864330.289964824915 1 60370.266186683 2024-03-01T06:23:18.529420+00:00 19994330.290509615093 27869999.999974153936 262864330.290480077267 1 60370.266198472 2024-03-01T06:23:19.547962+00:00 19994330.290395103395 27870000.000013820827 262864330.290405243635 1 60370.266209766 2024-03-01T06:23:20.523810+00:00 19994330.290154699236 27869999.999928351492 262864330.290079355240 1 60370.266221447 2024-03-01T06:23:21.533001+00:00 19994330.290299333632 27870000.000016506761 262864330.290312141180 1 60370.266232970 2024-03-01T06:23:22.528612+00:00 19994330.290266532451 27870000.000048369169 262864330.290311217308 1 60370.266244572 2024-03-01T06:23:23.530981+00:00 19994330.290168363601 27869999.999996207654 262864330.290160894394 1 60370.266256154 2024-03-01T06:23:24.531690+00:00 19994330.290277756751 27869999.999929327518 262864330.290203392506 1 60370.266267620 2024-03-01T06:23:25.522362+00:00 19994330.290231842548 27870000.000045064837 262864330.290273219347 1 60370.266279218 2024-03-01T06:23:26.524447+00:00 19994330.290224086493 27869999.999997843057 262864330.290218234062 1 60370.266290832 2024-03-01T06:23:27.527901+00:00 19994330.290546499193 27870000.000043626875 262864330.290586441755 1 60370.266302442 2024-03-01T06:23:28.530982+00:00 19994330.290195260197 27869999.999959107488 262864330.290150672197 1 60370.266314003 2024-03-01T06:23:29.529866+00:00 19994330.290120877326 27870000.000009503216 262864330.290126681328 1 60370.266325521 2024-03-01T06:23:30.525022+00:00 19994330.290553968400 27869999.999975789338 262864330.290526062250 1 60370.266337208 2024-03-01T06:23:31.534809+00:00 19994330.290145378560 27870000.000025767833 262864330.290167450905 1 60370.266348747 2024-03-01T06:23:32.531717+00:00 19994330.290235739201 27869999.999933756888 262864330.290165781975 1 60370.266360282 2024-03-01T06:23:33.528371+00:00 19994330.290106251836 27869999.999885994941 262864330.289988577366 1 60370.266371864 2024-03-01T06:23:34.529043+00:00 19994330.290371596813 27870000.000034280121 262864330.290402173996 1 60370.266383464 2024-03-01T06:23:35.531260+00:00 19994330.290347006172 27870000.000075295568 262864330.290418595076 1 60370.266395020 2024-03-01T06:23:36.529730+00:00 19994330.290427159518 27869999.999992523342 262864330.290415972471 1 60370.266406729 2024-03-01T06:23:37.541419+00:00 19994330.290085595101 27870000.000064808875 262864330.290146708488 1 60370.266418272 2024-03-01T06:23:38.538726+00:00 19994330.290345359594 27869999.999981448054 262864330.290323138237 1 60370.266429794 2024-03-01T06:23:39.534199+00:00 19994330.290151763707 27870000.000017188489 262864330.290165275335 1 60370.266441355 2024-03-01T06:23:40.533060+00:00 19994330.290279805660 27869999.999970439821 262864330.290246546268 1 60370.266452819 2024-03-01T06:23:41.523557+00:00 19994330.290286667645 27870000.000100608915 262864330.290383577347 1 60370.266464383 2024-03-01T06:23:42.522693+00:00 19994330.290507163852 27869999.999973796308 262864330.290477275848 1 60370.266476220 2024-03-01T06:23:43.545400+00:00 19994330.290376428515 27869999.999883241951 262864330.290255963802 1 60370.266487588 2024-03-01T06:23:44.527579+00:00 19994330.290204416960 27870000.000019293278 262864330.290219992399 1 60370.266499171 2024-03-01T06:23:45.528376+00:00 19994330.290151406080 27870000.000017859042 262864330.290165573359 1 60370.266510759 2024-03-01T06:23:46.529550+00:00 19994330.290299836546 27870000.000017896295 262864330.290314018726 1 60370.266522290 2024-03-01T06:23:47.525826+00:00 19994330.290555287153 27869999.999995645136 262864330.290547251701 1 60370.266533992 2024-03-01T06:23:48.536951+00:00 19994330.290164619684 27870000.000024143606 262864330.290185064077 1 60370.266545409 2024-03-01T06:23:49.523383+00:00 19994330.290269788355 27869999.999765776098 262864330.290031880140 1 60370.266557093 2024-03-01T06:23:50.532808+00:00 19994330.290220256895 27869999.999990623444 262864330.290207177401 1 60370.266568552 2024-03-01T06:23:51.522857+00:00 19994330.290302328765 27869999.999966196716 262864330.290264844894 1 60370.266580208 2024-03-01T06:23:52.529957+00:00 19994330.290190283209 27870000.000022571534 262864330.290209144354 1 60370.266591804 2024-03-01T06:23:53.531839+00:00 19994330.290142651647 27869999.999980803579 262864330.290119767189 1 60370.266603325 2024-03-01T06:23:54.527324+00:00 19994330.290264744312 27869999.999978795648 262864330.290239840746 1 60370.266614905 2024-03-01T06:23:55.527770+00:00 19994330.290215309709 27870000.000023223460 262864330.290234833956 1 60370.266626536 2024-03-01T06:23:56.532741+00:00 19994330.290638711303 27870000.000092264265 262864330.290727287531 1 60370.266638055 2024-03-01T06:23:57.527928+00:00 19994330.290153309703 27869999.999993514270 262864330.290143132210 1 60370.266649625 2024-03-01T06:23:58.527585+00:00 19994330.290354374796 27870000.000020924956 262864330.290371596813 1 60370.266661254 2024-03-01T06:23:59.532375+00:00 19994330.290179699659 27869999.999957807362 262864330.290133804083 1 60370.266672847 2024-03-01T06:24:00.533996+00:00 19994330.290387906134 27870000.000088911504 262864330.290473103523 1 60370.266684497 2024-03-01T06:24:01.540524+00:00 19994330.290195357054 27869999.999961953610 262864330.290153592825 1 60370.266695966 2024-03-01T06:24:02.531457+00:00 19994330.290375806391 27869999.999982692301 262864330.290354788303 1 60370.266707535 2024-03-01T06:24:03.531011+00:00 19994330.290214575827 27869999.999972697347 262864330.290183573961 1 60370.266718984 2024-03-01T06:24:04.520237+00:00 19994330.290257282555 27870000.000065550208 262864330.290319144726 1 60370.266730630 2024-03-01T06:24:05.526423+00:00 19994330.290537878871 27870000.000035669655 262864330.290569841862 1 60370.266742207 2024-03-01T06:24:06.526711+00:00 19994330.290205877274 27869999.999981027097 262864330.290183186531 1 60370.266753785 2024-03-01T06:24:07.527057+00:00 19994330.290045849979 27869999.999891642481 262864330.289933800697 1 60370.266765348 2024-03-01T06:24:08.526058+00:00 19994330.290065955371 27870000.000138819218 262864330.290201067924 1 60370.266776942 2024-03-01T06:24:09.527811+00:00 19994330.290399435908 27869999.999985460192 262864330.290381193161 1 60370.266788601 2024-03-01T06:24:10.535128+00:00 19994330.290263101459 27870000.000034041703 262864330.290293455124 1 60370.266800066 2024-03-01T06:24:11.525656+00:00 19994330.290319327265 27869999.999992217869 262864330.290307849646 1 60370.266811659 2024-03-01T06:24:12.527327+00:00 19994330.290229342878 27869999.999942924827 262864330.290168583393 1 60370.266823180 2024-03-01T06:24:13.522775+00:00 19994330.290254451334 27869999.999968182296 262864330.290218919516 1 60370.266834862 2024-03-01T06:24:14.532086+00:00 19994330.290261436254 27870000.000026319176 262864330.290284067392 1 60370.266846380 2024-03-01T06:24:15.527260+00:00 19994330.290222272277 27869999.999987259507 262864330.290205836296 1 60370.266857897 2024-03-01T06:24:16.522297+00:00 19994330.290387280285 27869999.999991096556 262864330.290374666452 1 60370.266869675 2024-03-01T06:24:17.539954+00:00 19994330.290429409593 27869999.999925721437 262864330.290351450443 1 60370.266881027 2024-03-01T06:24:18.520739+00:00 19994330.290326554328 27870000.000018082559 262864330.290340960026 1 60370.266892615 2024-03-01T06:24:19.521956+00:00 19994330.290065828711 27870000.000092595816 262864330.290154725313 1 60370.266904568 2024-03-01T06:24:20.554700+00:00 19994330.290325541049 27870000.000033274293 262864330.290355116129 1 60370.266915757 2024-03-01T06:24:21.521388+00:00 19994330.290173742920 27869999.999955326319 262864330.290125370026 1 60370.266927375 2024-03-01T06:24:22.525165+00:00 19994330.290154393762 27869999.999963741750 262864330.290114432573 1 60370.266938956 2024-03-01T06:24:23.525773+00:00 19994330.290340576321 27869999.999988619238 262864330.290325492620 1 60370.266950494 2024-03-01T06:24:24.522700+00:00 19994330.290243379772 27870000.000059492886 262864330.290299177170 1 60370.266962041 2024-03-01T06:24:25.520351+00:00 19994330.290211379528 27869999.999977212399 262864330.290184885263 1 60370.266973632 2024-03-01T06:24:26.521819+00:00 19994330.290411248803 27870000.000036425889 262864330.290443956852 1 60370.266985222 2024-03-01T06:24:27.523214+00:00 19994330.290281075984 27870000.000026002526 262864330.290303379297 1 60370.266996801 2024-03-01T06:24:28.523627+00:00 19994330.290290370584 27870000.000020172447 262864330.290306866169 1 60370.267008408 2024-03-01T06:24:29.526492+00:00 19994330.289979480207 27870000.000020377338 262864330.289996176958 1 60370.267019923 2024-03-01T06:24:30.521341+00:00 19994330.290377296507 27869999.999957069755 262864330.290330678225 1 60370.267031489 2024-03-01T06:24:31.520697+00:00 19994330.290166594088 27869999.999946702272 262864330.290109604597 1 60370.267043077 2024-03-01T06:24:32.521834+00:00 19994330.290427215397 27869999.999918323010 262864330.290341824293 1 60370.267054673 2024-03-01T06:24:33.523735+00:00 19994330.290229629725 27869999.999919623137 262864330.290145546198 1 60370.267066217 2024-03-01T06:24:34.521192+00:00 19994330.290124114603 27869999.999951384962 262864330.290071815252 1 60370.267077823 2024-03-01T06:24:35.523929+00:00 19994330.290627285838 27869999.999900847673 262864330.290524423122 1 60370.267089520 2024-03-01T06:24:36.534520+00:00 19994330.289984341711 27870000.000036723912 262864330.290017366409 1 60370.267100994 2024-03-01T06:24:37.525874+00:00 19994330.290156722069 27870000.000141378492 262864330.290294408798 1 60370.267112515 2024-03-01T06:24:38.521344+00:00 19994330.290252003819 27870000.000050660223 262864330.290298968554 1 60370.267124117 2024-03-01T06:24:39.523703+00:00 19994330.290359441191 27870000.000012345612 262864330.290368080139 1 60370.267135802 2024-03-01T06:24:40.533290+00:00 19994330.290320996195 27870000.000017166138 262864330.290334463120 1 60370.267147270 2024-03-01T06:24:41.524105+00:00 19994330.290402874351 27869999.999968171120 262864330.290367364883 1 60370.267158874 2024-03-01T06:24:42.526763+00:00 19994330.290426440537 27870000.000015061349 262864330.290437787771 1 60370.267170437 2024-03-01T06:24:43.525768+00:00 19994330.290212899446 27870000.000009290874 262864330.290218502283 1 60370.267182001 2024-03-01T06:24:44.524893+00:00 19994330.290273938328 27869999.999953825027 262864330.290224075317 1 60370.267193544 2024-03-01T06:24:45.522189+00:00 19994330.290302872658 27869999.999943152070 262864330.290242314339 1 60370.267205149 2024-03-01T06:24:46.524909+00:00 19994330.290263947099 27870000.000085070729 262864330.290345311165 1 60370.267216762 2024-03-01T06:24:47.528246+00:00 19994330.290570616722 27870000.000080626458 262864330.290647536516 1 60370.267228360 2024-03-01T06:24:48.530351+00:00 19994330.290306042880 27869999.999931588769 262864330.290233910084 1 60370.267240022 2024-03-01T06:24:49.537939+00:00 19994330.290210921317 27870000.000032160431 262864330.290239393711 1 60370.267251485 2024-03-01T06:24:50.528333+00:00 19994330.290359452367 27869999.999975044280 262864330.290330827236 1 60370.267263076 2024-03-01T06:24:51.529740+00:00 19994330.290092520416 27869999.999912165105 262864330.290001004934 1 60370.267274600 2024-03-01T06:24:52.525410+00:00 19994330.290259879082 27869999.999984357506 262864330.290240526199 1 60370.267286223 2024-03-01T06:24:53.529652+00:00 19994330.290665451437 27870000.000090852380 262864330.290752589703 1 60370.267297806 2024-03-01T06:24:54.530412+00:00 19994330.290031224489 27869999.999945599586 262864330.289973139763 1 60370.267309279 2024-03-01T06:24:55.521711+00:00 19994330.290263053030 27869999.999992683530 262864330.290252029896 1 60370.267320941 2024-03-01T06:24:56.529273+00:00 19994330.290126737207 27869999.999931905419 262864330.290054947138 1 60370.267332500 2024-03-01T06:24:57.528009+00:00 19994330.290244162083 27870000.000048253685 262864330.290288716555 1 60370.267344010 2024-03-01T06:24:58.522466+00:00 19994330.290454134345 27869999.999962843955 262864330.290413260460 1 60370.267355694 2024-03-01T06:24:59.532022+00:00 19994330.290340520442 27870000.000196803361 262864330.290533632040 1 60370.267367278 2024-03-01T06:25:00.532812+00:00 19994330.290340643376 27870000.000094622374 262864330.290431559086 1 60370.267378838 2024-03-01T06:25:01.531635+00:00 19994330.290097959340 27870000.000025171787 262864330.290119439363 1 60370.267390502 2024-03-01T06:25:02.539378+00:00 19994330.290195517242 27870000.000117473304 262864330.290309309959 1 60370.267401937 2024-03-01T06:25:03.527391+00:00 19994330.290328744799 27869999.999950673431 262864330.290275722742 1 60370.267413506 2024-03-01T06:25:04.526925+00:00 19994330.290072795004 27869999.999948386103 262864330.290017485619 1 60370.267425152 2024-03-01T06:25:05.533140+00:00 19994330.290406901389 27870000.000010743737 262864330.290413945913 1 60370.267436688 2024-03-01T06:25:06.529836+00:00 19994330.290026348084 27870000.000065613538 262864330.290088266134 1 60370.267448281 2024-03-01T06:25:07.531481+00:00 19994330.290253758430 27869999.999958556145 262864330.290208607912 1 60370.267459810 2024-03-01T06:25:08.527575+00:00 19994330.290375616401 27869999.999966621399 262864330.290338546038 1 60370.267471384 2024-03-01T06:25:09.527569+00:00 19994330.290296275169 27870000.000004384667 262864330.290296971798 1 60370.267483015 2024-03-01T06:25:10.532509+00:00 19994330.290171705186 27870000.000009547919 262864330.290177553892 1 60370.267494565 2024-03-01T06:25:11.530454+00:00 19994330.290172215551 27869999.999994043261 262864330.290162563324 1 60370.267506050 2024-03-01T06:25:12.522734+00:00 19994330.290554188192 27870000.000105030835 262864330.290655523539 1 60370.267517644 2024-03-01T06:25:13.524445+00:00 19994330.290194164962 27869999.999960392714 262864330.290150851011 1 60370.267529229 2024-03-01T06:25:14.525370+00:00 19994330.290375575423 27870000.000011678785 262864330.290383577347 1 60370.267540797 2024-03-01T06:25:15.524835+00:00 19994330.289757415652 27870000.000027079135 262864330.289780795574 1 60370.267552320 2024-03-01T06:25:16.520430+00:00 19994330.290568258613 27870000.000004671514 262864330.290569245815 1 60370.267563952 2024-03-01T06:25:17.525447+00:00 19994330.290257856250 27869999.999946579337 262864330.290200769901 1 60370.267575485 2024-03-01T06:25:18.521866+00:00 19994330.290286794305 27869999.999941390008 262864330.290224492550 1 60370.267587058 2024-03-01T06:25:19.521841+00:00 19994330.290182221681 27869999.999975182116 262864330.290153712034 1 60370.267598659 2024-03-01T06:25:20.524172+00:00 19994330.290537264198 27869999.999970979989 262864330.290504544973 1 60370.267610218 2024-03-01T06:25:21.522819+00:00 19994330.290089972317 27870000.000054981560 262864330.290141254663 1 60370.267621821 2024-03-01T06:25:22.525292+00:00 19994330.290303595364 27870000.000054992735 262864330.290354877710 1 60370.267633369 2024-03-01T06:25:23.523114+00:00 19994330.290099147707 27870000.000013466924 262864330.290108919144 1 60370.267644932 2024-03-01T06:25:24.522114+00:00 19994330.290283955634 27869999.999971222132 262864330.290251463652 1 60370.267656522 2024-03-01T06:25:25.523481+00:00 19994330.290362406522 27869999.999983262271 262864330.290341973305 1 60370.267668074 2024-03-01T06:25:26.521612+00:00 19994330.290051892400 27869999.999951131642 262864330.289999306202 1 60370.267679657 2024-03-01T06:25:27.522333+00:00 19994330.290408518165 27870000.000028632581 262864330.290433466434 1 60370.267691273 2024-03-01T06:25:28.525967+00:00 19994330.290142133832 27870000.000012818724 262864330.290151238441 1 60370.267702849 2024-03-01T06:25:29.526118+00:00 19994330.290539517999 27869999.999978758395 262864330.290514588356 1 60370.267714360 2024-03-01T06:25:30.520696+00:00 19994330.290380768478 27869999.999975200742 262864330.290352284908 1 60370.267725948 2024-03-01T06:25:31.521935+00:00 19994330.290075756609 27869999.999981652945 262864330.290053695440 1 60370.267737599 2024-03-01T06:25:32.528562+00:00 19994330.290196336806 27869999.999971859157 262864330.290164500475 1 60370.267749130 2024-03-01T06:25:33.524844+00:00 19994330.290011636913 27870000.000103142112 262864330.290111094713 1 60370.267760690 2024-03-01T06:25:34.523598+00:00 19994330.290499612689 27869999.999950520694 262864330.290446460247 1 60370.267772228 2024-03-01T06:25:35.520467+00:00 19994330.290091354400 27869999.999848630279 262864330.289936304092 1 60370.267783843 2024-03-01T06:25:36.524049+00:00 19994330.290254306048 27869999.999982047826 262864330.290232658386 1 60370.267795425 2024-03-01T06:25:37.524753+00:00 19994330.290053270757 27869999.999972734600 262864330.290022313595 1 60370.267806984 2024-03-01T06:25:38.523396+00:00 19994330.290424577892 27869999.999978765845 262864330.290399670601 1 60370.267818525 2024-03-01T06:25:39.520611+00:00 19994330.290182895958 27870000.000029690564 262864330.290208876133 1 60370.267830116 2024-03-01T06:25:40.522029+00:00 19994330.290340628475 27869999.999972056597 262864330.290308982134 1 60370.267841700 2024-03-01T06:25:41.522830+00:00 19994330.289987176657 27870000.000001914799 262864330.289985388517 1 60370.267853292 2024-03-01T06:25:42.524393+00:00 19994330.290423039347 27869999.999976392835 262864330.290395736694 1 60370.267865067 2024-03-01T06:25:43.541767+00:00 19994330.290244098753 27870000.000083141029 262864330.290323555470 1 60370.267876411 2024-03-01T06:25:44.521930+00:00 19994330.290544014424 27870000.000039491802 262864330.290579795837 1 60370.267888306 2024-03-01T06:25:45.549639+00:00 19994330.290406204760 27870000.000013496727 262864330.290416002274 1 60370.267899661 2024-03-01T06:25:46.530750+00:00 19994330.290272731334 27870000.000083222985 262864330.290352255106 1 60370.267911164 2024-03-01T06:25:47.524546+00:00 19994330.290101133287 27869999.999913942069 262864330.290011376143 1 60370.267922849 2024-03-01T06:25:48.534145+00:00 19994330.290213778615 27869999.999926224351 262864330.290136277676 1 60370.267934507 2024-03-01T06:25:49.541417+00:00 19994330.290395915508 27870000.000026248395 262864330.290418475866 1 60370.267946112 2024-03-01T06:25:50.544048+00:00 19994330.290638554841 27870000.000011611730 262864330.290646493435 1 60370.267957517 2024-03-01T06:25:51.529465+00:00 19994330.290048539639 27869999.999998547137 262864330.290043383837 1 60370.267969103 2024-03-01T06:25:52.530502+00:00 19994330.290365867317 27869999.999999687076 262864330.290361881256 1 60370.267980636 2024-03-01T06:25:53.526959+00:00 19994330.290440041572 27870000.000004544854 262864330.290440887213 1 60370.267992174 2024-03-01T06:25:54.523804+00:00 19994330.290299609303 27869999.999976802617 262864330.290272712708 1 60370.268003705 2024-03-01T06:25:55.520137+00:00 19994330.290191356093 27870000.000019777566 262864330.290207445621 1 60370.268015377 2024-03-01T06:25:56.528605+00:00 19994330.290394850075 27870000.000035211444 262864330.290426373482 1 60370.268026986 2024-03-01T06:25:57.531584+00:00 19994330.290243536234 27870000.000153608620 262864330.290393441916 1 60370.268038529 2024-03-01T06:25:58.528893+00:00 19994330.290388565511 27869999.999978996813 262864330.290363848209 1 60370.268050250 2024-03-01T06:25:59.541560+00:00 19994330.290239468217 27869999.999901026487 262864330.290136814117 1 60370.268061730 2024-03-01T06:26:00.533457+00:00 19994330.290250811726 27869999.999874606729 262864330.290121704340 1 60370.268073301 2024-03-01T06:26:01.533241+00:00 19994330.290060233325 27870000.000020049512 262864330.290076583624 1 60370.268084835 2024-03-01T06:26:02.529764+00:00 19994330.289997924119 27870000.000039428473 262864330.290033668280 1 60370.268096361 2024-03-01T06:26:03.525564+00:00 19994330.290387254208 27870000.000033285469 262864330.290416836739 1 60370.268107971 2024-03-01T06:26:04.528679+00:00 19994330.290102172643 27870000.000042762607 262864330.290141254663 1 60370.268119484 2024-03-01T06:26:05.523444+00:00 19994330.290204908699 27869999.999971248209 262864330.290172457695 1 60370.268131088 2024-03-01T06:26:06.526027+00:00 19994330.290356960148 27870000.000062663108 262864330.290415942669 1 60370.268142684 2024-03-01T06:26:07.527905+00:00 19994330.290414184332 27870000.000069189817 262864330.290479689837 1 60370.268154270 2024-03-01T06:26:08.528891+00:00 19994330.290197379887 27870000.000114936382 262864330.290308624506 1 60370.268165783 2024-03-01T06:26:09.523645+00:00 19994330.290514860302 27870000.000056542456 262864330.290567696095 1 60370.268177387 2024-03-01T06:26:10.526219+00:00 19994330.290008813143 27870000.000004168600 262864330.290009289980 1 60370.268189027 2024-03-01T06:26:11.531897+00:00 19994330.290210552514 27870000.000053592026 262864330.290260434151 1 60370.268200562 2024-03-01T06:26:12.528538+00:00 19994330.290299825370 27870000.000085044652 262864330.290381193161 1 60370.268212213 2024-03-01T06:26:13.535226+00:00 19994330.290024463087 27869999.999921884388 262864330.289942651987 1 60370.268223783 2024-03-01T06:26:14.534826+00:00 19994330.290632754564 27869999.999980024993 262864330.290609091520 1 60370.268235202 2024-03-01T06:26:15.521498+00:00 19994330.290122915059 27870000.000072263181 262864330.290191501379 1 60370.268246812 2024-03-01T06:26:16.524563+00:00 19994330.290175966918 27869999.999966338277 262864330.290138602257 1 60370.268258378 2024-03-01T06:26:17.523898+00:00 19994330.290283951908 27870000.000000704080 262864330.290280967951 1 60370.268269997 2024-03-01T06:26:18.527737+00:00 19994330.290234211832 27869999.999921251088 262864330.290151774883 1 60370.268281499 2024-03-01T06:26:19.521503+00:00 19994330.290415409952 27869999.999971374869 262864330.290383100510 1 60370.268293162 2024-03-01T06:26:20.529200+00:00 19994330.290198329836 27870000.000035524368 262864330.290230154991 1 60370.268304734 2024-03-01T06:26:21.528981+00:00 19994330.290390592068 27869999.999985545874 262864330.290372431278 1 60370.268316271 2024-03-01T06:26:22.525796+00:00 19994330.290452126414 27869999.999941363931 262864330.290389776230 1 60370.268327848 2024-03-01T06:26:23.526055+00:00 19994330.290228512138 27869999.999951813370 262864330.290176630020 1 60370.268339426 2024-03-01T06:26:24.526438+00:00 19994330.290152188390 27870000.000015169382 262864330.290163666010 1 60370.268350941 2024-03-01T06:26:25.521281+00:00 19994330.290402222425 27870000.000004518777 262864330.290403068066 1 60370.268362570 2024-03-01T06:26:26.526009+00:00 19994330.290214821696 27870000.000062637031 262864330.290273785591 1 60370.268374178 2024-03-01T06:26:27.528972+00:00 19994330.290090728551 27870000.000046141446 262864330.290133178234 1 60370.268385774 2024-03-01T06:26:28.530912+00:00 19994330.290375363082 27870000.000148490071 262864330.290520131588 1 60370.268397253 2024-03-01T06:26:29.522700+00:00 19994330.290121633559 27869999.999883931130 262864330.290001869202 1 60370.268408830 2024-03-01T06:26:30.522947+00:00 19994330.290380027145 27869999.999929800630 262864330.290306121111 1 60370.268420392 2024-03-01T06:26:31.521856+00:00 19994330.290093213320 27870000.000049792230 262864330.290139317513 1 60370.268431962 2024-03-01T06:26:32.521457+00:00 19994330.290357518941 27870000.000020287931 262864330.290374130011 1 60370.268443605 2024-03-01T06:26:33.527446+00:00 19994330.290137048811 27869999.999969087541 262864330.290102452040 1 60370.268455140 2024-03-01T06:26:34.524103+00:00 19994330.290332585573 27869999.999952074140 262864330.290280967951 1 60370.268466756 2024-03-01T06:26:35.527695+00:00 19994330.290213342756 27869999.999980434775 262864330.290190100670 1 60370.268478282 2024-03-01T06:26:36.523544+00:00 19994330.290357682854 27869999.999989554286 262864330.290343552828 1 60370.268489866 2024-03-01T06:26:37.524403+00:00 19994330.290323607624 27870000.000042267144 262864330.290362179279 1 60370.268501506 2024-03-01T06:26:38.530110+00:00 19994330.290251448750 27870000.000023975968 262864330.290271699429 1 60370.268513020 2024-03-01T06:26:39.524929+00:00 19994330.290329504758 27870000.000063061714 262864330.290388882160 1 60370.268524586 2024-03-01T06:26:40.524246+00:00 19994330.290365263820 27870000.000031262636 262864330.290392816067 1 60370.268536187 2024-03-01T06:26:41.526526+00:00 19994330.289955392480 27870000.000019606203 262864330.289971292019 1 60370.268547728 2024-03-01T06:26:42.523713+00:00 19994330.290326032788 27869999.999915324152 262864330.290237665176 1 60370.268559312 2024-03-01T06:26:43.524599+00:00 19994330.290289383382 27870000.000036057085 262864330.290321737528 1 60370.268570877 2024-03-01T06:26:44.523782+00:00 19994330.290214706212 27869999.999971777201 262864330.290182799101 1 60370.268582424 2024-03-01T06:26:45.521448+00:00 19994330.290465831757 27870000.000000528991 262864330.290462672710 1 60370.268594041 2024-03-01T06:26:46.525104+00:00 19994330.290237821639 27869999.999968480319 262864330.290202587843 1 60370.268605562 2024-03-01T06:26:47.520585+00:00 19994330.290323361754 27870000.000003274530 262864330.290322959423 1 60370.268617229 2024-03-01T06:26:48.528588+00:00 19994330.290385119617 27870000.000044159591 262864330.290425598621 1 60370.268628798 2024-03-01T06:26:49.528131+00:00 19994330.290140088648 27870000.000016290694 262864330.290152698755 1 60370.268640430 2024-03-01T06:26:50.533145+00:00 19994330.290389049798 27869999.999942753464 262864330.290328115225 1 60370.268651930 2024-03-01T06:26:51.526771+00:00 19994330.290130384266 27869999.999932643026 262864330.290059328079 1 60370.268663748 2024-03-01T06:26:52.547859+00:00 19994330.290130015463 27870000.000002022833 262864330.290128350258 1 60370.268675070 2024-03-01T06:26:53.526071+00:00 19994330.290517743677 27869999.999878033996 262864330.290392100811 1 60370.268686714 2024-03-01T06:26:54.532060+00:00 19994330.290134649724 27870000.000007871538 262864330.290138810873 1 60370.268698307 2024-03-01T06:26:55.533698+00:00 19994330.290139917284 27869999.999873153865 262864330.290009379387 1 60370.268709833 2024-03-01T06:26:56.529595+00:00 19994330.290256608278 27869999.999926432967 262864330.290179371834 1 60370.268721434 2024-03-01T06:26:57.531903+00:00 19994330.289949700236 27869999.999978467822 262864330.289924502373 1 60370.268732968 2024-03-01T06:26:58.528399+00:00 19994330.290322631598 27870000.000005185604 262864330.290324121714 1 60370.268744516 2024-03-01T06:26:59.526210+00:00 19994330.290135715157 27870000.000006005168 262864330.290138036013 1 60370.268756247 2024-03-01T06:27:00.539743+00:00 19994330.290222305804 27870000.000001881272 262864330.290220499039 1 60370.268767643 2024-03-01T06:27:01.524350+00:00 19994330.290289402008 27870000.000049695373 262864330.290335416794 1 60370.268779198 2024-03-01T06:27:02.522686+00:00 19994330.290407955647 27870000.000065676868 262864330.290469944477 1 60370.268790771 2024-03-01T06:27:03.522597+00:00 19994330.290174860507 27870000.000010170043 262864330.290181338787 1 60370.268802352 2024-03-01T06:27:04.523224+00:00 19994330.290065567940 27869999.999998696148 262864330.290060549974 1 60370.268813975 2024-03-01T06:27:05.527445+00:00 19994330.290543720126 27869999.999974280596 262864330.290514290333 1 60370.268825502 2024-03-01T06:27:06.523342+00:00 19994330.290040176362 27869999.999938353896 262864330.289974838495 1 60370.268837053 2024-03-01T06:27:07.521398+00:00 19994330.290095157921 27869999.999952550977 262864330.290044009686 1 60370.268848618 2024-03-01T06:27:08.520607+00:00 19994330.290437862277 27870000.000053647906 262864330.290487825871 1 60370.268860198 2024-03-01T06:27:09.521097+00:00 19994330.290372621268 27869999.999926652759 262864330.290295571089 1 60370.268871779 2024-03-01T06:27:10.521664+00:00 19994330.290298338979 27869999.999993614852 262864330.290288269520 1 60370.268883356 2024-03-01T06:27:11.521958+00:00 19994330.290197089314 27869999.999980438501 262864330.290173828602 1 60370.268894915 2024-03-01T06:27:12.520633+00:00 19994330.290171232074 27870000.000036172569 262864330.290203720331 1 60370.268906744 2024-03-01T06:27:13.542673+00:00 19994330.290335237980 27869999.999923892319 262864330.290255427361 1 60370.268918104 2024-03-01T06:27:14.524173+00:00 19994330.290275663137 27870000.000014998019 262864330.290286958218 1 60370.268929809 2024-03-01T06:27:15.535541+00:00 19994330.290329229087 27870000.000054098666 262864330.290379613638 1 60370.268941333 2024-03-01T06:27:16.531173+00:00 19994330.290325257927 27869999.999967779964 262864330.290289342403 1 60370.268952934 2024-03-01T06:27:17.533449+00:00 19994330.290286086500 27869999.999976899475 262864330.290259301662 1 60370.268964482 2024-03-01T06:27:18.531294+00:00 19994330.290190607309 27869999.999983433634 262864330.290170341730 1 60370.268976075 2024-03-01T06:27:19.532826+00:00 19994330.290140926838 27870000.000040981919 262864330.290178209543 1 60370.268987621 2024-03-01T06:27:20.530476+00:00 19994330.290203329176 27870000.000066787004 262864330.290266424417 1 60370.268999246 2024-03-01T06:27:21.534882+00:00 19994330.290489774197 27870000.000056106597 262864330.290542185307 1 60370.269010707 2024-03-01T06:27:22.525103+00:00 19994330.290308855474 27869999.999966431409 262864330.290271610022 1 60370.269022373 2024-03-01T06:27:23.533042+00:00 19994330.290103338659 27869999.999931056052 262864330.290030717850 1 60370.269034006 2024-03-01T06:27:24.538123+00:00 19994330.290386606008 27870000.000070430338 262864330.290453344584 1 60370.269045603 2024-03-01T06:27:25.540132+00:00 19994330.290162518620 27870000.000015057623 262864330.290173888206 1 60370.269057198 2024-03-01T06:27:26.541890+00:00 19994330.290244448930 27870000.000005077571 262864330.290245831013 1 60370.269068607 2024-03-01T06:27:27.527603+00:00 19994330.290317729115 27869999.999982107431 262864330.290296137333 1 60370.269080195 2024-03-01T06:27:28.528850+00:00 19994330.290216196328 27869999.999968975782 262864330.290181487799 1 60370.269091778 2024-03-01T06:27:29.529575+00:00 19994330.290301110595 27869999.999945137650 262864330.290242552757 1 60370.269103463 2024-03-01T06:27:30.539167+00:00 19994330.290213041008 27870000.000017981976 262864330.290227323771 1 60370.269115015 2024-03-01T06:27:31.537295+00:00 19994330.290337104350 27870000.000021647662 262864330.290355056524 1 60370.269126581 2024-03-01T06:27:32.536637+00:00 19994330.290082842112 27869999.999992124736 262864330.290071278811 1 60370.269138101 2024-03-01T06:27:33.531931+00:00 19994330.290388163179 27869999.999947208911 262864330.290331691504 1 60370.269149605 2024-03-01T06:27:34.525851+00:00 19994330.290381766856 27870000.000056613237 262864330.290434688330 1 60370.269161247 2024-03-01T06:27:35.531767+00:00 19994330.290253162384 27870000.000013895333 262864330.290263354778 1 60370.269172703 2024-03-01T06:27:36.521578+00:00 19994330.290258944035 27869999.999995030463 262864330.290250271559 1 60370.269184411 2024-03-01T06:27:37.533101+00:00 19994330.290060143918 27870000.000012565404 262864330.290069013834 1 60370.269195919 2024-03-01T06:27:38.527428+00:00 19994330.290750458837 27869999.999954391271 262864330.290701150894 1 60370.269207565 2024-03-01T06:27:39.533593+00:00 19994330.290121868253 27869999.999961443245 262864330.290079593658 1 60370.269219079 2024-03-01T06:27:40.528420+00:00 19994330.290259458125 27869999.999967552722 262864330.290223300457 1 60370.269230670 2024-03-01T06:27:41.529919+00:00 19994330.290388263762 27869999.999985858798 262864330.290370434523 1 60370.269242210 2024-03-01T06:27:42.526961+00:00 19994330.290339238942 27869999.999985706061 262864330.290321230888 1 60370.269253931 2024-03-01T06:27:43.539598+00:00 19994330.290295813233 27870000.000001419336 262864330.290293544531 1 60370.269265406 2024-03-01T06:27:44.531081+00:00 19994330.290010184050 27869999.999895390123 262864330.289901882410 1 60370.269277004 2024-03-01T06:27:45.533127+00:00 19994330.290397912264 27870000.000136870891 262864330.290531098843 1 60370.269288588 2024-03-01T06:27:46.533978+00:00 19994330.290247324854 27870000.000016462058 262864330.290260076523 1 60370.269300146 2024-03-01T06:27:47.532588+00:00 19994330.290306355804 27869999.999981090426 262864330.290283769369 1 60370.269311656 2024-03-01T06:27:48.527070+00:00 19994330.290168758482 27869999.999987736344 262864330.290152788162 1 60370.269323253 2024-03-01T06:27:49.529051+00:00 19994330.290258098394 27869999.999943729490 262864330.290198147297 1 60370.269335081 2024-03-01T06:27:50.551033+00:00 19994330.290371015668 27869999.999971896410 262864330.290339231491 1 60370.269346341 2024-03-01T06:27:51.523902+00:00 19994330.290371898562 27870000.000022087246 262864330.290390282869 1 60370.269357940 2024-03-01T06:27:52.526039+00:00 19994330.290355484933 27869999.999886665493 262864330.290238440037 1 60370.269369564 2024-03-01T06:27:53.530297+00:00 19994330.290119659156 27869999.999951232225 262864330.290067195892 1 60370.269381238 2024-03-01T06:27:54.538947+00:00 19994330.290272183716 27870000.000045161694 262864330.290313631296 1 60370.269392893 2024-03-01T06:27:55.545943+00:00 19994330.290286678821 27870000.000026308000 262864330.290309309959 1 60370.269404262 2024-03-01T06:27:56.528250+00:00 19994330.290459811687 27869999.999934583902 262864330.290390700102 1 60370.269415827 2024-03-01T06:27:57.527429+00:00 19994330.290288295597 27870000.000174690038 262864330.290459305048 1 60370.269427516 2024-03-01T06:27:58.537417+00:00 19994330.290190149099 27869999.999894935638 262864330.290081411600 1 60370.269439056 2024-03-01T06:27:59.534413+00:00 19994330.290191326290 27869999.999998327345 262864330.290185958147 1 60370.269450579 2024-03-01T06:28:00.530058+00:00 19994330.290401168168 27870000.000002536923 262864330.290399998426 1 60370.269462096 2024-03-01T06:28:01.525091+00:00 19994330.290321040899 27869999.999910552055 262864330.290227919817 1 60370.269473682 2024-03-01T06:28:02.526088+00:00 19994330.290234502405 27869999.999976933002 262864330.290207743645 1 60370.269485245 2024-03-01T06:28:03.525216+00:00 19994330.290197718889 27870000.000100687146 262864330.290294706821 1 60370.269496826 2024-03-01T06:28:04.525739+00:00 19994330.290173765272 27869999.999993599951 262864330.290163666010 1 60370.269508390 2024-03-01T06:28:05.524876+00:00 19994330.290401104838 27870000.000039048493 262864330.290436446667 1 60370.269519979 2024-03-01T06:28:06.526203+00:00 19994330.290155041963 27870000.000003371388 262864330.290154725313 1 60370.269531511 2024-03-01T06:28:07.522584+00:00 19994330.290268175304 27869999.999993417412 262864330.290257900953 1 60370.269543111 2024-03-01T06:28:08.524766+00:00 19994330.290159553289 27870000.000072121620 262864330.290227979422 1 60370.269554729 2024-03-01T06:28:09.528604+00:00 19994330.290352459997 27869999.999953400344 262864330.290302157402 1 60370.269566255 2024-03-01T06:28:10.524389+00:00 19994330.290142931044 27869999.999987371266 262864330.290126591921 1 60370.269577795 2024-03-01T06:28:11.521473+00:00 19994330.290195204318 27869999.999955028296 262864330.290146529675 1 60370.269589381 2024-03-01T06:28:12.522549+00:00 19994330.290260341018 27869999.999950367957 262864330.290207028389 1 60370.269600986 2024-03-01T06:28:13.525161+00:00 19994330.290471836925 27870000.000065930188 262864330.290534079075 1 60370.269612587 2024-03-01T06:28:14.527473+00:00 19994330.290200285614 27869999.999997969717 262864330.290194571018 1 60370.269624082 2024-03-01T06:28:15.520704+00:00 19994330.290236059576 27869999.999977603555 262864330.290209949017 1 60370.269635661 2024-03-01T06:28:16.521092+00:00 19994330.290239550173 27870000.000046845526 262864330.290282696486 1 60370.269647268 2024-03-01T06:28:17.523967+00:00 19994330.290268171579 27870000.000009249896 262864330.290273725986 1 60370.269658809 2024-03-01T06:28:18.521091+00:00 19994330.290300887078 27869999.999946635216 262864330.290243804455 1 60370.269670394 2024-03-01T06:28:19.522025+00:00 19994330.290087994188 27869999.999980729073 262864330.290065020323 1 60370.269682061 2024-03-01T06:28:20.530090+00:00 19994330.290292147547 27869999.999960526824 262864330.290248990059 1 60370.269693566 2024-03-01T06:28:21.524108+00:00 19994330.290509268641 27869999.999935910106 262864330.290441513062 1 60370.269705135 2024-03-01T06:28:22.523686+00:00 19994330.290070898831 27869999.999964594841 262864330.290031790733 1 60370.269716684 2024-03-01T06:28:23.521529+00:00 19994330.290174178779 27870000.000058632344 262864330.290229111910 1 60370.269728261 2024-03-01T06:28:24.521704+00:00 19994330.290368679911 27869999.999977752566 262864330.290342748165 1 60370.269739873 2024-03-01T06:28:25.525040+00:00 19994330.290255777538 27869999.999992605299 262864330.290244698524 1 60370.269751408 2024-03-01T06:28:26.521646+00:00 19994330.290354035795 27869999.999957498163 262864330.290307849646 1 60370.269762996 2024-03-01T06:28:27.522867+00:00 19994330.290463391691 27869999.999990217388 262864330.290449917316 1 60370.269774548 2024-03-01T06:28:28.520953+00:00 19994330.290293283761 27870000.000006925315 262864330.290296494961 1 60370.269786139 2024-03-01T06:28:29.522440+00:00 19994330.290387425572 27870000.000118188560 262864330.290501922369 1 60370.269797742 2024-03-01T06:28:30.524913+00:00 19994330.290223844349 27869999.999911725521 262864330.290131866932 1 60370.269809263 2024-03-01T06:28:31.520354+00:00 19994330.290360346437 27870000.000065505505 262864330.290422141552 1 60370.269820879 2024-03-01T06:28:32.523937+00:00 19994330.290285538882 27869999.999967526644 262864330.290249347687 1 60370.269832428 2024-03-01T06:28:33.521742+00:00 19994330.290240414441 27869999.999944269657 262864330.290180981159 1 60370.269844059 2024-03-01T06:28:34.526720+00:00 19994330.290356937796 27870000.000035569072 262864330.290388822556 1 60370.269855559 2024-03-01T06:28:35.520329+00:00 19994330.290206111968 27870000.000026158988 262864330.290228575468 1 60370.269867150 2024-03-01T06:28:36.521779+00:00 19994330.290052659810 27870000.000015668571 262864330.290064632893 1 60370.269878703 2024-03-01T06:28:37.519951+00:00 19994330.290343001485 27869999.999984759837 262864330.290324091911 1 60370.269890289 2024-03-01T06:28:38.520973+00:00 19994330.290361322463 27870000.000020407140 262864330.290378034115 1 60370.269901894 2024-03-01T06:28:39.523681+00:00 19994330.290344286710 27869999.999937269837 262864330.290277868509 1 60370.269913460 2024-03-01T06:28:40.522959+00:00 19994330.290193226188 27870000.000035807490 262864330.290225356817 1 60370.269925015 2024-03-01T06:28:41.521298+00:00 19994330.290280871093 27870000.000002421439 262864330.290279597044 1 60370.269936576 2024-03-01T06:28:42.520103+00:00 19994330.290150925517 27869999.999991364777 262864330.290138602257 1 60370.269948237 2024-03-01T06:28:43.527642+00:00 19994330.290381316096 27869999.999915096909 262864330.290292710066 1 60370.269959736 2024-03-01T06:28:44.521216+00:00 19994330.290559466928 27870000.000016666949 262864330.290572434664 1 60370.269971317 2024-03-01T06:28:45.521747+00:00 19994330.289904177189 27870000.000019308180 262864330.289919793606 1 60370.269982953 2024-03-01T06:28:46.527117+00:00 19994330.290345694870 27869999.999970395118 262864330.290312409401 1 60370.269994533 2024-03-01T06:28:47.527654+00:00 19994330.290261115879 27869999.999947931617 262864330.290205359459 1 60370.270006203 2024-03-01T06:28:48.535926+00:00 19994330.290227610618 27869999.999958362430 262864330.290182292461 1 60370.270017646 2024-03-01T06:28:49.524643+00:00 19994330.290337927639 27870000.000042214990 262864330.290376424789 1 60370.270029381 2024-03-01T06:28:50.538550+00:00 19994330.290155120194 27870000.000008475035 262864330.290159881115 1 60370.270040818 2024-03-01T06:28:51.526673+00:00 19994330.290348041803 27869999.999990943819 262864330.290335297585 1 60370.270052625 2024-03-01T06:28:52.546802+00:00 19994330.290531855077 27870000.000030461699 262864330.290558606386 1 60370.270064002 2024-03-01T06:28:53.529807+00:00 19994330.290124081075 27869999.999885953963 262864330.290006339550 1 60370.270075605 2024-03-01T06:28:54.532282+00:00 19994330.290179364383 27869999.999976269901 262864330.290151953697 1 60370.270087162 2024-03-01T06:28:55.530779+00:00 19994330.290177848190 27869999.999916717410 262864330.290090888739 1 60370.270098730 2024-03-01T06:28:56.530286+00:00 19994330.290275048465 27870000.000007834285 262864330.290279179811 1 60370.270110287 2024-03-01T06:28:57.528779+00:00 19994330.290135610849 27870000.000008247793 262864330.290140181780 1 60370.270121777 2024-03-01T06:28:58.521565+00:00 19994330.290271066129 27870000.000043313950 262864330.290310680866 1 60370.270133500 2024-03-01T06:28:59.534351+00:00 19994330.290146559477 27870000.000052887946 262864330.290195763111 1 60370.270145005 2024-03-01T06:29:00.528385+00:00 19994330.290356650949 27870000.000001199543 262864330.290354132652 1 60370.270156605 2024-03-01T06:29:01.530669+00:00 19994330.290161516517 27870000.000046502799 262864330.290204316378 1 60370.270168054 2024-03-01T06:29:02.519895+00:00 19994330.290290527046 27869999.999940324575 262864330.290227174759 1 60370.270179637 2024-03-01T06:29:03.520624+00:00 19994330.290214519948 27870000.000005401671 262864330.290216207504 1 60370.270191226 2024-03-01T06:29:04.521896+00:00 19994330.290301375091 27870000.000003669411 262864330.290301352739 1 60370.270202819 2024-03-01T06:29:05.523561+00:00 19994330.290455900133 27870000.000029023737 262864330.290481239557 1 60370.270214384 2024-03-01T06:29:06.522833+00:00 19994330.290090586990 27869999.999974343926 262864330.290061235428 1 60370.270225933 2024-03-01T06:29:07.520599+00:00 19994330.290238372982 27869999.999963790178 262864330.290198475122 1 60370.270237527 2024-03-01T06:29:08.522327+00:00 19994330.290238194168 27870000.000005546957 262864330.290240049362 1 60370.270249163 2024-03-01T06:29:09.527652+00:00 19994330.290353991091 27869999.999945122749 262864330.290295422077 1 60370.270260710 2024-03-01T06:29:10.525342+00:00 19994330.290123634040 27870000.000186339021 262864330.290306270123 1 60370.270272246 2024-03-01T06:29:11.522025+00:00 19994330.289999533445 27870000.000143971294 262864330.290139824152 1 60370.270283836 2024-03-01T06:29:12.523411+00:00 19994330.290454547852 27870000.000007811934 262864330.290458649397 1 60370.270295511 2024-03-01T06:29:13.532175+00:00 19994330.290427040309 27870000.000016812235 262864330.290440142155 1 60370.270307112 2024-03-01T06:29:14.534463+00:00 19994330.290247857571 27869999.999976694584 262864330.290220856667 1 60370.270318678 2024-03-01T06:29:15.533745+00:00 19994330.290283948183 27870000.000042971224 262864330.290323227644 1 60370.270330191 2024-03-01T06:29:16.528503+00:00 19994330.290227312595 27869999.999978553504 262864330.290202170610 1 60370.270341680 2024-03-01T06:29:17.521137+00:00 19994330.290199294686 27869999.999924067408 262864330.290119647980 1 60370.270353276 2024-03-01T06:29:18.523092+00:00 19994330.290093369782 27870000.000012725592 262864330.290102392435 1 60370.270364895 2024-03-01T06:29:19.526865+00:00 19994330.290249031037 27869999.999925833195 262864330.290171146393 1 60370.270376619 2024-03-01T06:29:20.539921+00:00 19994330.290247086436 27870000.000032566488 262864330.290275961161 1 60370.270388026 2024-03-01T06:29:21.525413+00:00 19994330.290174938738 27870000.000107120723 262864330.290278345346 1 60370.270399814 2024-03-01T06:29:22.543973+00:00 19994330.290440022945 27869999.999914068729 262864330.290350407362 1 60370.270411242 2024-03-01T06:29:23.531300+00:00 19994330.290076110512 27869999.999953661114 262864330.290026068687 1 60370.270422774 2024-03-01T06:29:24.527655+00:00 19994330.290432780981 27870000.000018283725 262864330.290447384119 1 60370.270434389 2024-03-01T06:29:25.531215+00:00 19994330.290179230273 27870000.000050481409 262864330.290226012468 1 60370.270446082 2024-03-01T06:29:26.541446+00:00 19994330.290252253413 27870000.000009518117 262864330.290258049965 1 60370.270457473 2024-03-01T06:29:27.525616+00:00 19994330.290407005697 27870000.000004418194 262864330.290407717228 1 60370.270469055 2024-03-01T06:29:28.526356+00:00 19994330.290219508111 27869999.999952480197 262864330.290168315172 1 60370.270480621 2024-03-01T06:29:29.525635+00:00 19994330.290352899581 27869999.999929074198 262864330.290278285742 1 60370.270492227 2024-03-01T06:29:30.528450+00:00 19994330.290326673537 27869999.999969810247 262864330.290292799473 1 60370.270503780 2024-03-01T06:29:31.526630+00:00 19994330.290506623685 27869999.999935079366 262864330.290438026190 1 60370.270515407 2024-03-01T06:29:32.531209+00:00 19994330.290040239692 27870000.000095866621 262864330.290132403374 1 60370.270526913 2024-03-01T06:29:33.525306+00:00 19994330.289940904826 27870000.000004466623 262864330.289941668510 1 60370.270538672 2024-03-01T06:29:34.541300+00:00 19994330.290275480598 27870000.000007808208 262864330.290279597044 1 60370.270550093 2024-03-01T06:29:35.527993+00:00 19994330.290355943143 27869999.999992601573 262864330.290344864130 1 60370.270561659 2024-03-01T06:29:36.527349+00:00 19994330.290314346552 27869999.999972146004 262864330.290282785892 1 60370.270573279 2024-03-01T06:29:37.531277+00:00 19994330.290331695229 27869999.999995343387 262864330.290323346853 1 60370.270584811 2024-03-01T06:29:38.527718+00:00 19994330.290315441787 27870000.000043977052 262864330.290355741978 1 60370.270596371 2024-03-01T06:29:39.526425+00:00 19994330.290168274194 27869999.999967038631 262864330.290131628513 1 60370.270607939 2024-03-01T06:29:40.525908+00:00 19994330.290276598185 27870000.000063296407 262864330.290336191654 1 60370.270619577 2024-03-01T06:29:41.531463+00:00 19994330.290387645364 27870000.000031068921 262864330.290414988995 1 60370.270631125 2024-03-01T06:29:42.529210+00:00 19994330.290178809315 27869999.999970313162 262864330.290145426989 1 60370.270642883 2024-03-01T06:29:43.545116+00:00 19994330.290345169604 27870000.000129189342 262864330.290470659733 1 60370.270654286 2024-03-01T06:29:44.530302+00:00 19994330.290320165455 27869999.999979749322 262864330.290296196938 1 60370.270665906 2024-03-01T06:29:45.534289+00:00 19994330.290204755962 27870000.000048860908 262864330.290249943733 1 60370.270677443 2024-03-01T06:29:46.531079+00:00 19994330.290293417871 27870000.000063609332 262864330.290353327990 1 60370.270688908 2024-03-01T06:29:47.521617+00:00 19994330.290030375123 27870000.000048212707 262864330.290074884892 1 60370.270700656 2024-03-01T06:29:48.536723+00:00 19994330.290285311639 27869999.999878417701 262864330.290160030127 1 60370.270712138 2024-03-01T06:29:49.528716+00:00 19994330.290208466351 27870000.000073738396 262864330.290278494358 1 60370.270723788 2024-03-01T06:29:50.535264+00:00 19994330.290452957153 27870000.000016175210 262864330.290465444326 1 60370.270735459 2024-03-01T06:29:51.543638+00:00 19994330.290178202093 27869999.999990604818 262864330.290165126324 1 60370.270746875 2024-03-01T06:29:52.529971+00:00 19994330.290227349848 27870000.000027537346 262864330.290251195431 1 60370.270758387 2024-03-01T06:29:53.524586+00:00 19994330.290379967541 27870000.000014465302 262864330.290390729904 1 60370.270769935 2024-03-01T06:29:54.522350+00:00 19994330.290333293378 27870000.000028014183 262864330.290357619524 1 60370.270781583 2024-03-01T06:29:55.528806+00:00 19994330.290133070201 27869999.999993275851 262864330.290122628212 1 60370.270793058 2024-03-01T06:29:56.520163+00:00 19994330.290416251868 27870000.000070732087 262864330.290483266115 1 60370.270804696 2024-03-01T06:29:57.525760+00:00 19994330.290196701884 27869999.999984413385 262864330.290177404881 1 60370.270816233 2024-03-01T06:29:58.522478+00:00 19994330.290118966252 27870000.000046178699 262864330.290161460638 1 60370.270827913 2024-03-01T06:29:59.531661+00:00 19994330.290102448314 27870000.000055879354 262864330.290154635906 1 60370.270839515 2024-03-01T06:30:00.534101+00:00 19994330.290367502719 27869999.999852806330 262864330.290216624737 1 60370.270851182 2024-03-01T06:30:01.542105+00:00 19994330.290305204690 27869999.999977491796 262864330.290279000998 1 60370.270862788 2024-03-01T06:30:02.544862+00:00 19994330.290299467742 27870000.000102557242 262864330.290398329496 1 60370.270874224 2024-03-01T06:30:03.532930+00:00 19994330.290226418525 27869999.999952182174 262864330.290174931288 1 60370.270885772 2024-03-01T06:30:04.530684+00:00 19994330.290485393256 27870000.000084709376 262864330.290566384792 1 60370.270897366 2024-03-01T06:30:05.532380+00:00 19994330.290070541203 27869999.999914508313 262864330.289981335402 1 60370.270908899 2024-03-01T06:30:06.528861+00:00 19994330.290310569108 27870000.000002168119 262864330.290309041739 1 60370.270920531 2024-03-01T06:30:07.533901+00:00 19994330.290207523853 27870000.000102974474 262864330.290306806564 1 60370.270932074 2024-03-01T06:30:08.531218+00:00 19994330.290373023599 27869999.999986968935 262864330.290356308222 1 60370.270943630 2024-03-01T06:30:09.529696+00:00 19994330.290098667145 27870000.000036839396 262864330.290131807327 1 60370.270955146 2024-03-01T06:30:10.524590+00:00 19994330.290199600160 27869999.999965887517 262864330.290161788464 1 60370.270966766 2024-03-01T06:30:11.528614+00:00 19994330.290361315012 27869999.999985199422 262864330.290342807770 1 60370.270978436 2024-03-01T06:30:12.536860+00:00 19994330.290411058813 27869999.999987863004 262864330.290395230055 1 60370.270989960 2024-03-01T06:30:13.532537+00:00 19994330.290297910571 27870000.000078640878 262864330.290372848511 1 60370.271001574 2024-03-01T06:30:14.535947+00:00 19994330.290022175759 27869999.999924518168 262864330.289942979813 1 60370.271013114 2024-03-01T06:30:15.533065+00:00 19994330.290491133928 27869999.999985456467 262864330.290472894907 1 60370.271024550 2024-03-01T06:30:16.521113+00:00 19994330.290182057768 27870000.000023435801 262864330.290201783180 1 60370.271036144 2024-03-01T06:30:17.522881+00:00 19994330.290397580713 27870000.000068273395 262864330.290462166071 1 60370.271047739 2024-03-01T06:30:18.524637+00:00 19994330.290385331959 27869999.999929375947 262864330.290311008692 1 60370.271059301 2024-03-01T06:30:19.523633+00:00 19994330.290028989315 27869999.999941829592 262864330.289967119694 1 60370.271070884 2024-03-01T06:30:20.524377+00:00 19994330.290276054293 27869999.999926164746 262864330.290198504925 1 60370.271082408 2024-03-01T06:30:21.520030+00:00 19994330.290421288460 27869999.999929748476 262864330.290347337723 1 60370.271093993 2024-03-01T06:30:22.520979+00:00 19994330.290172345936 27869999.999930854887 262864330.290099501610 1 60370.271105562 2024-03-01T06:30:23.520583+00:00 19994330.290440812707 27870000.000040300190 262864330.290477395058 1 60370.271117135 2024-03-01T06:30:24.520515+00:00 19994330.290255758911 27869999.999947737902 262864330.290199786425 1 60370.271128734 2024-03-01T06:30:25.522579+00:00 19994330.290163230151 27870000.000036567450 262864330.290196090937 1 60370.271140332 2024-03-01T06:30:26.524705+00:00 19994330.290432076901 27870000.000102739781 262864330.290531098843 1 60370.271151897 2024-03-01T06:30:27.523840+00:00 19994330.290347985923 27870000.000025123358 262864330.290369421244 1 60370.271163599 2024-03-01T06:30:28.534969+00:00 19994330.290234643966 27870000.000055350363 262864330.290286302567 1 60370.271175154 2024-03-01T06:30:29.533260+00:00 19994330.290279299021 27870000.000029157847 262864330.290304750204 1 60370.271186580 2024-03-01T06:30:30.520546+00:00 19994330.290140181780 27869999.999934602529 262864330.290071099997 1 60370.271198201 2024-03-01T06:30:31.524518+00:00 19994330.290416032076 27870000.000008828938 262864330.290421158075 1 60370.271209775 2024-03-01T06:30:32.524593+00:00 19994330.290039248765 27870000.000038545579 262864330.290074080229 1 60370.271221335 2024-03-01T06:30:33.523322+00:00 19994330.290244325995 27870000.000009998679 262864330.290250658989 1 60370.271232968 2024-03-01T06:30:34.528474+00:00 19994330.290461115539 27870000.000028599054 262864330.290486037731 1 60370.271244522 2024-03-01T06:30:35.526675+00:00 19994330.290044818074 27869999.999968037009 262864330.290009170771 1 60370.271256047 2024-03-01T06:30:36.522445+00:00 19994330.290310814977 27869999.999983370304 262864330.290290474892 1 60370.271267630 2024-03-01T06:30:37.523263+00:00 19994330.290338218212 27869999.999961894006 262864330.290296405554 1 60370.271279174 2024-03-01T06:30:38.520667+00:00 19994330.290254466236 27870000.000036112964 262864330.290286898613 1 60370.271290770 2024-03-01T06:30:39.522519+00:00 19994330.290320321918 27870000.000041447580 262864330.290358066559 1 60370.271302338 2024-03-01T06:30:40.521995+00:00 19994330.290208645165 27869999.999966692179 262864330.290171623230 1 60370.271313949 2024-03-01T06:30:41.525138+00:00 19994330.290376495570 27869999.999946717173 262864330.290319502354 1 60370.271325496 2024-03-01T06:30:42.522845+00:00 19994330.290266424417 27870000.000022090971 262864330.290284812450 1 60370.271337054 2024-03-01T06:30:43.521490+00:00 19994330.290259942412 27870000.000028800219 262864330.290285050869 1 60370.271348639 2024-03-01T06:30:44.522441+00:00 19994330.290101278573 27869999.999986134470 262864330.290083736181 1 60370.271360260 2024-03-01T06:30:45.526479+00:00 19994330.290285371244 27869999.999935150146 262864330.290216833353 1 60370.271371829 2024-03-01T06:30:46.526062+00:00 19994330.290338035673 27870000.000049401075 262864330.290383756161 1 60370.271383370 2024-03-01T06:30:47.523215+00:00 19994330.290123701096 27870000.000023931265 262864330.290143936872 1 60370.271395002 2024-03-01T06:30:48.528187+00:00 19994330.290194362402 27870000.000076953322 262864330.290267616510 1 60370.271406547 2024-03-01T06:30:49.525633+00:00 19994330.290424808860 27869999.999966543168 262864330.290387630463 1 60370.271418116 2024-03-01T06:30:50.525191+00:00 19994330.290457166731 27870000.000025086105 262864330.290478557348 1 60370.271429686 2024-03-01T06:30:51.524882+00:00 19994330.290191981941 27870000.000088635832 262864330.290276914835 1 60370.271441298 2024-03-01T06:30:52.528118+00:00 19994330.290305435658 27869999.999979879707 262864330.290281623602 1 60370.271452898 2024-03-01T06:30:53.530410+00:00 19994330.290352094918 27869999.999986618757 262864330.290335029364 1 60370.271464544 2024-03-01T06:30:54.536636+00:00 19994330.290172766894 27869999.999895095825 262864330.290064156055 1 60370.271476179 2024-03-01T06:30:55.541856+00:00 19994330.290421806276 27870000.000007428229 262864330.290425539017 1 60370.271487791 2024-03-01T06:30:56.545102+00:00 19994330.290176689625 27870000.000002801418 262864330.290175795555 1 60370.271499287 2024-03-01T06:30:57.538443+00:00 19994330.290411181748 27869999.999901615083 262864330.290309101343 1 60370.271510806 2024-03-01T06:30:58.533678+00:00 19994330.290101502091 27869999.999967440963 262864330.290065258741 1 60370.271522306 2024-03-01T06:30:59.527256+00:00 19994330.290179561824 27870000.000066272914 262864330.290242135525 1 60370.271533879 2024-03-01T06:31:00.527133+00:00 19994330.290379866958 27870000.000055372715 262864330.290431559086 1 60370.271545696 2024-03-01T06:31:01.548118+00:00 19994330.289997134358 27870000.000088471919 262864330.290081918240 1 60370.271557042 2024-03-01T06:31:02.528424+00:00 19994330.290406398475 27869999.999934874475 262864330.290337592363 1 60370.271568564 2024-03-01T06:31:03.523964+00:00 19994330.290097851306 27869999.999861255288 262864330.289955407381 1 60370.271580107 2024-03-01T06:31:04.521195+00:00 19994330.290165353566 27869999.999980088323 262864330.290141761303 1 60370.271591678 2024-03-01T06:31:05.521013+00:00 19994330.290473986417 27870000.000005528331 262864330.290475845337 1 60370.271603325 2024-03-01T06:31:06.527310+00:00 19994330.290144190192 27869999.999983619899 262864330.290124118328 1 60370.271614855 2024-03-01T06:31:07.523468+00:00 19994330.290280267596 27870000.000010527670 262864330.290287077427 1 60370.271626415 2024-03-01T06:31:08.522286+00:00 19994330.290364988148 27870000.000025849789 262864330.290387123823 1 60370.271637979 2024-03-01T06:31:09.521359+00:00 19994330.290326457471 27870000.000087521970 262864330.290410280228 1 60370.271649555 2024-03-01T06:31:10.521568+00:00 19994330.290249016136 27869999.999966822565 262864330.290212154388 1 60370.271661221 2024-03-01T06:31:11.529517+00:00 19994330.290208220482 27870000.000076211989 262864330.290280729532 1 60370.271672756 2024-03-01T06:31:12.526175+00:00 19994330.290465816855 27869999.999979719520 262864330.290441870689 1 60370.271684336 2024-03-01T06:31:13.526569+00:00 19994330.290111038834 27870000.000158220530 262864330.290265560150 1 60370.271695884 2024-03-01T06:31:14.524394+00:00 19994330.290378898382 27869999.999886188656 262864330.290261387825 1 60370.271707541 2024-03-01T06:31:15.531552+00:00 19994330.290140572935 27870000.000030104071 262864330.290166974068 1 60370.271719190 2024-03-01T06:31:16.538026+00:00 19994330.290208227932 27870000.000072870404 262864330.290277391672 1 60370.271730697 2024-03-01T06:31:17.532221+00:00 19994330.290204111487 27870000.000013690442 262864330.290214091539 1 60370.271742497 2024-03-01T06:31:18.551728+00:00 19994330.290416464210 27870000.000076793134 262864330.290489554405 1 60370.271753819 2024-03-01T06:31:19.529951+00:00 19994330.290242578834 27870000.000009581447 262864330.290248483419 1 60370.271765354 2024-03-01T06:31:20.526567+00:00 19994330.290340580046 27869999.999912284315 262864330.290249168873 1 60370.271776900 2024-03-01T06:31:21.524180+00:00 19994330.290355816483 27870000.000052139163 262864330.290404260159 1 60370.271788483 2024-03-01T06:31:22.524986+00:00 19994330.290170844644 27869999.999964315444 262864330.290131479502 1 60370.271800138 2024-03-01T06:31:23.531918+00:00 19994330.290384873748 27870000.000107537955 262864330.290488719940 1 60370.271811698 2024-03-01T06:31:24.530671+00:00 19994330.290282063186 27869999.999967593700 262864330.290245980024 1 60370.271823263 2024-03-01T06:31:25.529956+00:00 19994330.290111273527 27870000.000038649887 262864330.290146231651 1 60370.271834919 2024-03-01T06:31:26.537039+00:00 19994330.290142919868 27869999.999977551401 262864330.290116786957 1 60370.271846416 2024-03-01T06:31:27.530395+00:00 19994330.290115728974 27869999.999950550497 262864330.290062606335 1 60370.271858103 2024-03-01T06:31:28.540077+00:00 19994330.290381714702 27869999.999964870512 262864330.290342867374 1 60370.271869504 2024-03-01T06:31:29.525187+00:00 19994330.290139935911 27870000.000019334257 262864330.290155589581 1 60370.271881148 2024-03-01T06:31:30.531204+00:00 19994330.290323901922 27869999.999938905239 262864330.290259122849 1 60370.271892654 2024-03-01T06:31:31.525270+00:00 19994330.290208674967 27869999.999984867871 262864330.290189832449 1 60370.271904355 2024-03-01T06:31:32.536277+00:00 19994330.290431313217 27870000.000014711171 262864330.290442347527 1 60370.271915777 2024-03-01T06:31:33.523084+00:00 19994330.290210515261 27870000.000091858208 262864330.290298670530 1 60370.271927448 2024-03-01T06:31:34.531545+00:00 19994330.290182393044 27869999.999923530966 262864330.290102213621 1 60370.271939097 2024-03-01T06:31:35.537957+00:00 19994330.290107436478 27870000.000039596111 262864330.290143340826 1 60370.271950647 2024-03-01T06:31:36.535943+00:00 19994330.290162969381 27869999.999915808439 262864330.290075093508 1 60370.271962141 2024-03-01T06:31:37.528946+00:00 19994330.290142498910 27869999.999964974821 262864330.290103793144 1 60370.271973759 2024-03-01T06:31:38.532770+00:00 19994330.290304638445 27869999.999964635819 262864330.290265560150 1 60370.271985376 2024-03-01T06:31:39.536461+00:00 19994330.290290519595 27869999.999901127070 262864330.290187954903 1 60370.271996872 2024-03-01T06:31:40.529717+00:00 19994330.290266860276 27870000.000028409064 262864330.290291577578 1 60370.272008544 2024-03-01T06:31:41.538183+00:00 19994330.289977312088 27869999.999999888241 262864330.289973497391 1 60370.272020087 2024-03-01T06:31:42.535493+00:00 19994330.290408842266 27870000.000037644058 262864330.290442794561 1 60370.272031567 2024-03-01T06:31:43.527393+00:00 19994330.290094956756 27870000.000066660345 262864330.290157914162 1 60370.272043256 2024-03-01T06:31:44.537312+00:00 19994330.290235172957 27870000.000009074807 262864330.290240526199 1 60370.272054938 2024-03-01T06:31:45.546648+00:00 19994330.290542084724 27869999.999965485185 262864330.290503889322 1 60370.272066373 2024-03-01T06:31:46.534614+00:00 19994330.290395859629 27869999.999991755933 262864330.290383905172 1 60370.272077829 2024-03-01T06:31:47.524377+00:00 19994330.289973847568 27869999.999962702394 262864330.289932847023 1 60370.272089955 2024-03-01T06:31:48.572094+00:00 19994330.290302213281 27870000.000035192817 262864330.290333718061 1 60370.272101011 2024-03-01T06:31:49.527323+00:00 19994330.290250580758 27870000.000003650784 262864330.290250509977 1 60370.272112669 2024-03-01T06:31:50.534609+00:00 19994330.290271069854 27869999.999980255961 262864330.290247648954 1 60370.272124236 2024-03-01T06:31:51.534034+00:00 19994330.290461562574 27870000.000047162175 262864330.290505021811 1 60370.272135751 2024-03-01T06:31:52.528936+00:00 19994330.290253724903 27869999.999985549599 262864330.290235579014 1 60370.272147912 2024-03-01T06:31:53.579606+00:00 19994330.290604326874 27870000.000021856278 262864330.290622472763 1 60370.272158951 2024-03-01T06:31:54.533337+00:00 19994330.290248993784 27870000.000085122883 262864330.290330410004 1 60370.272170462 2024-03-01T06:31:55.527885+00:00 19994330.290326133370 27869999.999978590757 262864330.290301024914 1 60370.272182113 2024-03-01T06:31:56.534502+00:00 19994330.290032099932 27869999.999988917261 262864330.290017306805 1 60370.272193684 2024-03-01T06:31:57.534322+00:00 19994330.290512673557 27870000.000006388873 262864330.290515363216 1 60370.272205124 2024-03-01T06:31:58.522685+00:00 19994330.289968773723 27869999.999988127500 262864330.289953231812 1 60370.272216760 2024-03-01T06:31:59.528084+00:00 19994330.290332652628 27869999.999949365854 262864330.290278315544 1 60370.272228444 2024-03-01T06:32:00.537525+00:00 19994330.290125895292 27869999.999986737967 262864330.290108948946 1 60370.272239989 2024-03-01T06:32:01.535048+00:00 19994330.290355224162 27870000.000035796314 262864330.290387332439 1 60370.272251442 2024-03-01T06:32:02.524576+00:00 19994330.290303215384 27869999.999996691942 262864330.290296196938 1 60370.272263113 2024-03-01T06:32:03.532967+00:00 19994330.290342565626 27869999.999988008291 262864330.290326893330 1 60370.272274566 2024-03-01T06:32:04.522531+00:00 19994330.290306765586 27869999.999912649393 262864330.290215730667 1 60370.272286271 2024-03-01T06:32:05.533786+00:00 19994330.290302660316 27870000.000089555979 262864330.290388524532 1 60370.272297814 2024-03-01T06:32:06.531175+00:00 19994330.290229763836 27870000.000084348023 262864330.290310412645 1 60370.272309320 2024-03-01T06:32:07.525277+00:00 19994330.290369376540 27870000.000017911196 262864330.290383577347 1 60370.272320957 2024-03-01T06:32:08.530677+00:00 19994330.290444415063 27870000.000021319836 262864330.290462017059 1 60370.272332493 2024-03-01T06:32:09.527405+00:00 19994330.290174700320 27870000.000066969544 262864330.290237963200 1 60370.272344088 2024-03-01T06:32:10.529188+00:00 19994330.290214456618 27869999.999945234507 262864330.290155977011 1 60370.272355614 2024-03-01T06:32:11.525045+00:00 19994330.290160045028 27869999.999967869371 262864330.290124237537 1 60370.272367246 2024-03-01T06:32:12.530018+00:00 19994330.290358200669 27870000.000017173588 262864330.290371656418 1 60370.272378805 2024-03-01T06:32:13.528730+00:00 19994330.290422886610 27870000.000022802502 262864330.290441989899 1 60370.272390310 2024-03-01T06:32:14.522776+00:00 19994330.290228903294 27870000.000009316951 262864330.290234535933 1 60370.272401851 2024-03-01T06:32:15.519896+00:00 19994330.290145777166 27870000.000117335469 262864330.290259420872 1 60370.272413461 2024-03-01T06:32:16.523050+00:00 19994330.290353473276 27869999.999941904098 262864330.290291696787 1 60370.272425027 2024-03-01T06:32:17.522301+00:00 19994330.290431160480 27870000.000025484711 262864330.290452957153 1 60370.272436623 2024-03-01T06:32:18.524225+00:00 19994330.290461841971 27869999.999966438860 262864330.290424585342 1 60370.272448237 2024-03-01T06:32:19.527697+00:00 19994330.289996989071 27869999.999877665192 262864330.289870947599 1 60370.272459751 2024-03-01T06:32:20.522466+00:00 19994330.290357697755 27869999.999944899231 262864330.290298908949 1 60370.272471303 2024-03-01T06:32:21.520565+00:00 19994330.290230229497 27870000.000110331923 262864330.290336847305 1 60370.272482899 2024-03-01T06:32:22.522511+00:00 19994330.290182527155 27870000.000026095659 262864330.290204942226 1 60370.272494500 2024-03-01T06:32:23.524781+00:00 19994330.290336884558 27869999.999986264855 262864330.290319442749 1 60370.272506062 2024-03-01T06:32:24.523753+00:00 19994330.290413588285 27869999.999916348606 262864330.290326237679 1 60370.272517638 2024-03-01T06:32:25.523955+00:00 19994330.290246423334 27869999.999881349504 262864330.290124088526 1 60370.272529174 2024-03-01T06:32:26.520597+00:00 19994330.290300935507 27870000.000074587762 262864330.290371835232 1 60370.272540784 2024-03-01T06:32:27.523722+00:00 19994330.290194109082 27869999.999959893525 262864330.290150284767 1 60370.272552337 2024-03-01T06:32:28.521955+00:00 19994330.290161408484 27869999.999994039536 262864330.290151745081 1 60370.272563930 2024-03-01T06:32:29.523535+00:00 19994330.290217947215 27869999.999974690378 262864330.290188938379 1 60370.272575479 2024-03-01T06:32:30.521350+00:00 19994330.290102686733 27869999.999942988157 262864330.290041983128 1 60370.272587099 2024-03-01T06:32:31.525359+00:00 19994330.290352132171 27869999.999962981790 262864330.290311425924 1 60370.272598618 2024-03-01T06:32:32.520570+00:00 19994330.290176417679 27870000.000045210123 262864330.290217936039 1 60370.272610202 2024-03-01T06:32:33.521442+00:00 19994330.290041636676 27869999.999984309077 262864330.290022253990 1 60370.272621790 2024-03-01T06:32:34.522635+00:00 19994330.290437135845 27869999.999859292060 262864330.290292739868 1 60370.272633365 2024-03-01T06:32:35.522738+00:00 19994330.290575813502 27870000.000070568174 262864330.290642678738 1 60370.272644955 2024-03-01T06:32:36.524102+00:00 19994330.290066093206 27870000.000020682812 262864330.290083080530 1 60370.272656518 2024-03-01T06:32:37.523116+00:00 19994330.290365163237 27870000.000151414424 262864330.290512889624 1 60370.272668138 2024-03-01T06:32:38.527144+00:00 19994330.290332738310 27870000.000048357993 262864330.290377408266 1 60370.272679694 2024-03-01T06:32:39.525530+00:00 19994330.290218543261 27870000.000063143671 262864330.290277987719 1 60370.272691233 2024-03-01T06:32:40.522508+00:00 19994330.290397413075 27869999.999991752207 262864330.290385454893 1 60370.272702817 2024-03-01T06:32:41.523389+00:00 19994330.290187906474 27870000.000108484179 262864330.290292680264 1 60370.272714413 2024-03-01T06:32:42.525318+00:00 19994330.290259748697 27869999.999933484942 262864330.290189534426 1 60370.272725960 2024-03-01T06:32:43.522942+00:00 19994330.290311064571 27869999.999907486141 262864330.290214866400 1 60370.272737506 2024-03-01T06:32:44.520513+00:00 19994330.290375657380 27869999.999996870756 262864330.290368825197 1 60370.272749134 2024-03-01T06:32:45.525157+00:00 19994330.290007781237 27869999.999967113137 262864330.289971172810 1 60370.272760700 2024-03-01T06:32:46.524513+00:00 19994330.290336284786 27870000.000021442771 262864330.290354043245 1 60370.272772284 2024-03-01T06:32:47.525347+00:00 19994330.290583759546 27870000.000072795898 262864330.290652871132 1 60370.272783827 2024-03-01T06:32:48.522623+00:00 19994330.290201753378 27870000.000063024461 262864330.290261089802 1 60370.272795664 2024-03-01T06:32:49.545401+00:00 19994330.290298689157 27869999.999965574592 262864330.290260583162 1 60370.272807042 2024-03-01T06:32:50.528426+00:00 19994330.290294386446 27869999.999973122030 262864330.290263801813 1 60370.272818554 2024-03-01T06:32:51.523077+00:00 19994330.290270756930 27869999.999969538301 262864330.290236592293 1 60370.272830145 2024-03-01T06:32:52.524480+00:00 19994330.290075074881 27870000.000046428293 262864330.290117800236 1 60370.272841887 2024-03-01T06:32:53.539040+00:00 19994330.290017001331 27869999.999955702573 262864330.289969027042 1 60370.272853276 2024-03-01T06:32:54.523006+00:00 19994330.290061056614 27869999.999921392649 262864330.289978742599 1 60370.272864823 2024-03-01T06:32:55.520683+00:00 19994330.290606733412 27869999.999966230243 262864330.290569275618 1 60370.272876466 2024-03-01T06:32:56.526619+00:00 19994330.290195979178 27870000.000037252903 262864330.290229529142 1 60370.272888156 2024-03-01T06:32:57.536697+00:00 19994330.290467035025 27869999.999972343445 262864330.290435671806 1 60370.272899693 2024-03-01T06:32:58.533506+00:00 19994330.290146674961 27870000.000057015568 262864330.290199995041 1 60370.272911351 2024-03-01T06:32:59.540717+00:00 19994330.290322527289 27870000.000049285591 262864330.290368139744 1 60370.272922929 2024-03-01T06:33:00.541085+00:00 19994330.290224466473 27870000.000053938478 262864330.290274709463 1 60370.272934309 2024-03-01T06:33:01.524290+00:00 19994330.290167432278 27869999.999993558973 262864330.290157288313 1 60370.272946045 2024-03-01T06:33:02.538310+00:00 19994330.290151454508 27870000.000034205616 262864330.290181964636 1 60370.272957431 2024-03-01T06:33:03.522029+00:00 19994330.290392845869 27869999.999877460301 262864330.290266603231 1 60370.272969000 2024-03-01T06:33:04.521578+00:00 19994330.290353540331 27870000.000053688884 262864330.290403544903 1 60370.272980587 2024-03-01T06:33:05.522722+00:00 19994330.290289569646 27870000.000006105751 262864330.290291994810 1 60370.272992152 2024-03-01T06:33:06.521921+00:00 19994330.290118381381 27870000.000038243830 262864330.290152907372 1 60370.273003743 2024-03-01T06:33:07.523403+00:00 19994330.290416568518 27870000.000081337988 262864330.290494203568 1 60370.273015305 2024-03-01T06:33:08.522409+00:00 19994330.290189102292 27870000.000014167279 262864330.290199577808 1 60370.273026909 2024-03-01T06:33:09.524927+00:00 19994330.290265504271 27870000.000008292496 262864330.290270090103 1 60370.273038429 2024-03-01T06:33:10.520241+00:00 19994330.290125686675 27869999.999981846660 262864330.290103852749 1 60370.273050006 2024-03-01T06:33:11.520571+00:00 19994330.290220130235 27870000.000036261976 262864330.290252715349 1 60370.273061580 2024-03-01T06:33:12.520550+00:00 19994330.290217325091 27869999.999966178089 262864330.290179789066 1 60370.273073242 2024-03-01T06:33:13.528067+00:00 19994330.290184080601 27870000.000041354448 262864330.290221750736 1 60370.273084988 2024-03-01T06:33:14.543004+00:00 19994330.290169734508 27869999.999986108392 262864330.290152162313 1 60370.273096554 2024-03-01T06:33:15.542311+00:00 19994330.290534894913 27870000.000004258007 262864330.290535449982 1 60370.273107921 2024-03-01T06:33:16.524377+00:00 19994330.290226858109 27870000.000051852316 262864330.290275007486 1 60370.273119587 2024-03-01T06:33:17.532377+00:00 19994330.290407516062 27870000.000018388033 262864330.290422201157 1 60370.273131043 2024-03-01T06:33:18.522101+00:00 19994330.289970744401 27869999.999967955053 262864330.289935022593 1 60370.273142692 2024-03-01T06:33:19.528554+00:00 19994330.290494460613 27870000.000048443675 262864330.290539234877 1 60370.273154270 2024-03-01T06:33:20.528944+00:00 19994330.290364675224 27870000.000046856701 262864330.290407836437 1 60370.273165887 2024-03-01T06:33:21.532607+00:00 19994330.290387254208 27870000.000029049814 262864330.290412604809 1 60370.273177520 2024-03-01T06:33:22.537753+00:00 19994330.290305763483 27869999.999943871051 262864330.290245950222 1 60370.273189285 2024-03-01T06:33:23.554205+00:00 19994330.290147408843 27869999.999935369939 262864330.290079057217 1 60370.273200545 2024-03-01T06:33:24.527046+00:00 19994330.290068678558 27870000.000073831528 262864330.290138810873 1 60370.273212146 2024-03-01T06:33:25.529382+00:00 19994330.290371771902 27869999.999957609922 262864330.290325701237 1 60370.273223811 2024-03-01T06:33:26.537256+00:00 19994330.290269047022 27869999.999988347292 262864330.290253698826 1 60370.273235210 2024-03-01T06:33:27.522138+00:00 19994330.290169395506 27869999.999958314002 262864330.290123999119 1 60370.273246843 2024-03-01T06:33:28.527232+00:00 19994330.290307521820 27869999.999989185482 262864330.290293008089 1 60370.273258464 2024-03-01T06:33:29.531340+00:00 19994330.290301959962 27870000.000016044825 262864330.290314286947 1 60370.273270149 2024-03-01T06:33:30.540892+00:00 19994330.290306337178 27870000.000064603984 262864330.290367245674 1 60370.273281666 2024-03-01T06:33:31.535967+00:00 19994330.290190029889 27870000.000026188791 262864330.290212541819 1 60370.273293196 2024-03-01T06:33:32.532111+00:00 19994330.290332064033 27869999.999971698970 262864330.290300071239 1 60370.273304732 2024-03-01T06:33:33.528864+00:00 19994330.290266066790 27870000.000126775354 262864330.290389150381 1 60370.273316347 2024-03-01T06:33:34.532388+00:00 19994330.290336400270 27869999.999919831753 262864330.290252536535 1 60370.273327854 2024-03-01T06:33:35.526521+00:00 19994330.290380779654 27869999.999964997172 262864330.290342092514 1 60370.273339400 2024-03-01T06:33:36.524135+00:00 19994330.290199901909 27870000.000017620623 262864330.290213823318 1 60370.273351011 2024-03-01T06:33:37.527372+00:00 19994330.290178850293 27869999.999997027218 262864330.290172159672 1 60370.273363076 2024-03-01T06:33:38.569760+00:00 19994330.290579114109 27869999.999992057681 262864330.290567487478 1 60370.273374205 2024-03-01T06:33:39.531309+00:00 19994330.289951339364 27869999.999926239252 262864330.289873898029 1 60370.273385770 2024-03-01T06:33:40.530555+00:00 19994330.290328059345 27870000.000027995557 262864330.290352344513 1 60370.273397257 2024-03-01T06:33:41.522988+00:00 19994330.290081940591 27870000.000000908971 262864330.290079146624 1 60370.273408925 2024-03-01T06:33:42.531149+00:00 19994330.290472667664 27869999.999923784286 262864330.290392756462 1 60370.273420421 2024-03-01T06:33:43.524416+00:00 19994330.290358472615 27870000.000093832612 262864330.290448606014 1 60370.273432131 2024-03-01T06:33:44.536127+00:00 19994330.290041256696 27870000.000126987696 262864330.290164560080 1 60370.273443596 2024-03-01T06:33:45.526719+00:00 19994330.290553525090 27869999.999985951930 262864330.290535807610 1 60370.273455123 2024-03-01T06:33:46.522686+00:00 19994330.290329605341 27869999.999973960221 262864330.290299862623 1 60370.273466757 2024-03-01T06:33:47.527859+00:00 19994330.290179971606 27870000.000050134957 262864330.290226399899 1 60370.273478605 2024-03-01T06:33:48.551486+00:00 19994330.290327675641 27869999.999998789281 262864330.290322750807 1 60370.273489910 2024-03-01T06:33:49.528218+00:00 19994330.290402039886 27869999.999994445592 262864330.290392816067 1 60370.273501624 2024-03-01T06:33:50.540367+00:00 19994330.290112350136 27870000.000052273273 262864330.290160924196 1 60370.273513025 2024-03-01T06:33:51.525327+00:00 19994330.290229000151 27869999.999855782837 262864330.290081083775 1 60370.273524741 2024-03-01T06:33:52.537601+00:00 19994330.290284212679 27870000.000097461045 262864330.290377974510 1 60370.273536140 2024-03-01T06:33:53.522459+00:00 19994330.290193602443 27870000.000025682151 262864330.290215611458 1 60370.273547719 2024-03-01T06:33:54.522946+00:00 19994330.290182825178 27869999.999903019518 262864330.290082156658 1 60370.273559366 2024-03-01T06:33:55.529235+00:00 19994330.290270462632 27870000.000058945268 262864330.290325701237 1 60370.273570976 2024-03-01T06:33:56.532293+00:00 19994330.290245950222 27869999.999944586307 262864330.290186852217 1 60370.273582530 2024-03-01T06:33:57.530600+00:00 19994330.290122378618 27870000.000123675913 262864330.290242373943 1 60370.273594256 2024-03-01T06:33:58.543772+00:00 19994330.290194455534 27869999.999991327524 262864330.290182083845 1 60370.273605735 2024-03-01T06:33:59.535523+00:00 19994330.290273148566 27869999.999965652823 262864330.290235131979 1 60370.273617445 2024-03-01T06:34:00.547205+00:00 19994330.290287710726 27869999.999925713986 262864330.290209710598 1 60370.273629180 2024-03-01T06:34:01.561190+00:00 19994330.290240529925 27870000.000026889145 262864330.290263712406 1 60370.273640370 2024-03-01T06:34:02.527945+00:00 19994330.290111172944 27870000.000002283603 262864330.290109783411 1 60370.273651896 2024-03-01T06:34:03.523838+00:00 19994330.290301479399 27869999.999955829233 262864330.290253609419 1 60370.273663437 2024-03-01T06:34:04.520906+00:00 19994330.290346752852 27870000.000003367662 262864330.290346413851 1 60370.273675051 2024-03-01T06:34:05.524412+00:00 19994330.290043681860 27870000.000107083470 262864330.290147066116 1 60370.273686619 2024-03-01T06:34:06.523944+00:00 19994330.290383663028 27869999.999999932945 262864330.290379911661 1 60370.273698225 2024-03-01T06:34:07.526633+00:00 19994330.290440782905 27869999.999918915331 262864330.290355980396 1 60370.273709802 2024-03-01T06:34:08.526937+00:00 19994330.290219139308 27869999.999980192631 262864330.290195614100 1 60370.273721404 2024-03-01T06:34:09.529283+00:00 19994330.290219396353 27869999.999935489148 262864330.290151178837 1 60370.273732921 2024-03-01T06:34:10.524358+00:00 19994330.290193524212 27870000.000012800097 262864330.290202647448 1 60370.273744474 2024-03-01T06:34:11.522514+00:00 19994330.290216732770 27869999.999803166837 262864330.290016204119 1 60370.273756037 2024-03-01T06:34:12.521655+00:00 19994330.290544100106 27869999.999997690320 262864330.290538072586 1 60370.273767640 2024-03-01T06:34:13.524109+00:00 19994330.290028162301 27869999.999994277954 262864330.290018737316 1 60370.273779267 2024-03-01T06:34:14.528692+00:00 19994330.290228918195 27870000.000056169927 262864330.290281414986 1 60370.273790782 2024-03-01T06:34:15.523542+00:00 19994330.290237504989 27870000.000084716827 262864330.290318548679 1 60370.273802373 2024-03-01T06:34:16.525047+00:00 19994330.290397804230 27869999.999949656427 262864330.290343761444 1 60370.273813896 2024-03-01T06:34:17.520609+00:00 19994330.290279902518 27870000.000061251223 262864330.290337443352 1 60370.273825522 2024-03-01T06:34:18.525101+00:00 19994330.290168527514 27870000.000010624528 262864330.290175437927 1 60370.273837033 2024-03-01T06:34:19.519613+00:00 19994330.290325876325 27870000.000030457973 262864330.290352642536 1 60370.273848643 2024-03-01T06:34:20.522751+00:00 19994330.290468607098 27869999.999938726425 262864330.290403634310 1 60370.273860304 2024-03-01T06:34:21.530249+00:00 19994330.290276855230 27869999.999910738319 262864330.290183901787 1 60370.273871771 2024-03-01T06:34:22.520991+00:00 19994330.290359817445 27870000.000103831291 262864330.290459960699 1 60370.273883356 2024-03-01T06:34:23.521944+00:00 19994330.290360286832 27869999.999955464154 262864330.290312051773 1 60370.273894937 2024-03-01T06:34:24.522583+00:00 19994330.290228445083 27870000.000100236386 262864330.290324985981 1 60370.273906491 2024-03-01T06:34:25.520854+00:00 19994330.290281500667 27870000.000047210604 262864330.290325015783 1 60370.273918295 2024-03-01T06:34:26.540704+00:00 19994330.290265530348 27870000.000040959567 262864330.290302783251 1 60370.273929664 2024-03-01T06:34:27.523006+00:00 19994330.290245424956 27870000.000113770366 262864330.290355503559 1 60370.273941260 2024-03-01T06:34:28.524897+00:00 19994330.290231090039 27870000.000001221895 262864330.290228605270 1 60370.273952808 2024-03-01T06:34:29.522623+00:00 19994330.290176298469 27869999.999918140471 262864330.290090739727 1 60370.273964442 2024-03-01T06:34:30.527797+00:00 19994330.290164362639 27869999.999945312738 262864330.290105968714 1 60370.273975991 2024-03-01T06:34:31.525642+00:00 19994330.290344644338 27869999.999945271760 262864330.290286242962 1 60370.273987504 2024-03-01T06:34:32.520329+00:00 19994330.290296629071 27869999.999969523400 262864330.290262460709 1 60370.273999084 2024-03-01T06:34:33.520862+00:00 19994330.290311276913 27870000.000082731247 262864330.290390312672 1 60370.274010677 2024-03-01T06:34:34.522463+00:00 19994330.290405802429 27870000.000037666410 262864330.290439784527 1 60370.274022246 2024-03-01T06:34:35.522018+00:00 19994330.290328390896 27869999.999940678477 262864330.290265381336 1 60370.274033894 2024-03-01T06:34:36.528450+00:00 19994330.290195111185 27869999.999955438077 262864330.290146857500 1 60370.274045411 2024-03-01T06:34:37.523541+00:00 19994330.290404491127 27870000.000114653260 262864330.290515452623 1 60370.274056965 2024-03-01T06:34:38.521829+00:00 19994330.290293373168 27870000.000070221722 262864330.290359884501 1 60370.274068528 2024-03-01T06:34:39.520811+00:00 19994330.290313385427 27870000.000003695488 262864330.290313392878 1 60370.274080301 2024-03-01T06:34:40.537965+00:00 19994330.290137261152 27869999.999889370054 262864330.290022939444 1 60370.274091806 2024-03-01T06:34:41.532047+00:00 19994330.290200635791 27870000.000011548400 262864330.290208518505 1 60370.274103281 2024-03-01T06:34:42.523500+00:00 19994330.290095921606 27870000.000021997839 262864330.290114223957 1 60370.274114880 2024-03-01T06:34:43.525592+00:00 19994330.290206816047 27869999.999972656369 262864330.290175765753 1 60370.274126444 2024-03-01T06:34:44.524765+00:00 19994330.290318146348 27869999.999993186444 262864330.290307641029 1 60370.274138002 2024-03-01T06:34:45.523382+00:00 19994330.290413826704 27870000.000019069761 262864330.290429204702 1 60370.274149545 2024-03-01T06:34:46.520630+00:00 19994330.290064476430 27869999.999993026257 262864330.290053814650 1 60370.274161323 2024-03-01T06:34:47.538269+00:00 19994330.290399435908 27869999.999959837645 262864330.290355563164 1 60370.274172969 2024-03-01T06:34:48.544527+00:00 19994330.290090925992 27869999.999968722463 262864330.290055930614 1 60370.274184445 2024-03-01T06:34:49.536065+00:00 19994330.290475446731 27870000.000042047352 262864330.290513813496 1 60370.274196015 2024-03-01T06:34:50.535652+00:00 19994330.290129449219 27870000.000047672540 262864330.290173441172 1 60370.274207556 2024-03-01T06:34:51.532854+00:00 19994330.290493022650 27869999.999979503453 262864330.290468811989 1 60370.274219125 2024-03-01T06:34:52.532391+00:00 19994330.290276449174 27870000.000015940517 262864330.290288686752 1 60370.274230643 2024-03-01T06:34:53.527590+00:00 19994330.290092587471 27869999.999919697642 262864330.290008604527 1 60370.274242204 2024-03-01T06:34:54.526448+00:00 19994330.290107484907 27869999.999977380037 262864330.290081173182 1 60370.274253779 2024-03-01T06:34:55.526522+00:00 19994330.290338579565 27870000.000079829246 262864330.290414720774 1 60370.274265307 2024-03-01T06:34:56.522492+00:00 19994330.290333986282 27870000.000090748072 262864330.290421038866 1 60370.274277161 2024-03-01T06:34:57.546696+00:00 19994330.290332000703 27869999.999858848751 262864330.290187150240 1 60370.274288715 2024-03-01T06:34:58.544997+00:00 19994330.289993163198 27870000.000012524426 262864330.290001988411 1 60370.274300179 2024-03-01T06:34:59.535480+00:00 19994330.290626280010 27870000.000067409128 262864330.290690004826 1 60370.274311735 2024-03-01T06:35:00.533885+00:00 19994330.289996266365 27870000.000047039241 262864330.290039598942 1 60370.274323858 2024-03-01T06:35:01.581314+00:00 19994330.290325254202 27870000.000028911978 262864330.290350466967 1 60370.274334844 2024-03-01T06:35:02.530506+00:00 19994330.290260199457 27869999.999997805804 262864330.290254294872 1 60370.274346441 2024-03-01T06:35:03.532535+00:00 19994330.290106348693 27870000.000101558864 262864330.290204226971 1 60370.274358032 2024-03-01T06:35:04.534008+00:00 19994330.290142796934 27870000.000021398067 262864330.290160506964 1 60370.274369605 2024-03-01T06:35:05.533900+00:00 19994330.290529489517 27869999.999971810728 262864330.290497601032 1 60370.274381144 2024-03-01T06:35:06.530867+00:00 19994330.290000129491 27869999.999991118908 262864330.289987564087 1 60370.274392688 2024-03-01T06:35:07.528196+00:00 19994330.290399391204 27869999.999940358102 262864330.290336072445 1 60370.274404200 2024-03-01T06:35:08.522909+00:00 19994330.290084388107 27870000.000018354505 262864330.290099054575 1 60370.274415775 2024-03-01T06:35:09.522996+00:00 19994330.290036480874 27870000.000020071864 262864330.290052860975 1 60370.274427328 2024-03-01T06:35:10.521143+00:00 19994330.290622528642 27870000.000023577362 262864330.290642410517 1 60370.274439003 2024-03-01T06:35:11.529845+00:00 19994330.290070112795 27869999.999934718013 262864330.290001153946 1 60370.274450551 2024-03-01T06:35:12.527574+00:00 19994330.290102742612 27869999.999946292490 262864330.290045350790 1 60370.274462072 2024-03-01T06:35:13.522987+00:00 19994330.290248364210 27869999.999929204583 262864330.290173858404 1 60370.274473625 2024-03-01T06:35:14.521167+00:00 19994330.290200140327 27870000.000027485192 262864330.290223926306 1 60370.274485260 2024-03-01T06:35:15.526432+00:00 19994330.290220379829 27869999.999984856695 262864330.290201544762 1 60370.274496791 2024-03-01T06:35:16.522776+00:00 19994330.290261600167 27869999.999943081290 262864330.290200978518 1 60370.274508386 2024-03-01T06:35:17.524552+00:00 19994330.290239527822 27870000.000111822039 262864330.290347635746 1 60370.274519942 2024-03-01T06:35:18.522952+00:00 19994330.290299601853 27870000.000042341650 262864330.290338248014 1 60370.274531535 2024-03-01T06:35:19.524642+00:00 19994330.290266353637 27869999.999855358154 262864330.290118038654 1 60370.274543064 2024-03-01T06:35:20.520740+00:00 19994330.290210451931 27870000.000001247972 262864330.290208011866 1 60370.274554654 2024-03-01T06:35:21.522153+00:00 19994330.290222484618 27870000.000102546066 262864330.290321350098 1 60370.274566242 2024-03-01T06:35:22.523365+00:00 19994330.290470212698 27870000.000061519444 262864330.290528029203 1 60370.274577850 2024-03-01T06:35:23.526278+00:00 19994330.290304165334 27869999.999974358827 262864330.290274828672 1 60370.274589431 2024-03-01T06:35:24.526854+00:00 19994330.290378026664 27870000.000007607043 262864330.290381938219 1 60370.274600946 2024-03-01T06:35:25.521765+00:00 19994330.290447130799 27869999.999997880310 262864330.290441334248 1 60370.274612628 2024-03-01T06:35:26.531057+00:00 19994330.290371604264 27870000.000007342547 262864330.290375232697 1 60370.274624140 2024-03-01T06:35:27.525660+00:00 19994330.290335305035 27869999.999792534858 262864330.290124148130 1 60370.274635696 2024-03-01T06:35:28.524162+00:00 19994330.289976049215 27870000.000000901520 262864330.289973258972 1 60370.274647284 2024-03-01T06:35:29.525331+00:00 19994330.290477227420 27870000.000029087067 262864330.290502607822 1 60370.274658854 2024-03-01T06:35:30.524956+00:00 19994330.290336046368 27869999.999960668385 262864330.290293008089 1 60370.274670437 2024-03-01T06:35:31.525785+00:00 19994330.290429823101 27870000.000033289194 262864330.290459424257 1 60370.274682043 2024-03-01T06:35:32.528536+00:00 19994330.290430992842 27870000.000040207058 262864330.290467500687 1 60370.274693632 2024-03-01T06:35:33.529841+00:00 19994330.290391992778 27869999.999988667667 262864330.290376961231 1 60370.274705154 2024-03-01T06:35:34.525292+00:00 19994330.290228161961 27869999.999952476472 262864330.290176928043 1 60370.274716662 2024-03-01T06:35:35.519628+00:00 19994330.290157150477 27870000.000052273273 262864330.290205717087 1 60370.274728287 2024-03-01T06:35:36.523946+00:00 19994330.290070421994 27870000.000029675663 262864330.290096402168 1 60370.274739894 2024-03-01T06:35:37.526873+00:00 19994330.290332984179 27869999.999966621399 262864330.290295898914 1 60370.274751497 2024-03-01T06:35:38.529363+00:00 19994330.290122192353 27870000.000009868294 262864330.290128350258 1 60370.274762967 2024-03-01T06:35:39.520366+00:00 19994330.290201835334 27869999.999991405755 262864330.290189564228 1 60370.274774559 2024-03-01T06:35:40.521916+00:00 19994330.290494941175 27870000.000047944486 262864330.290539205074 1 60370.274786150 2024-03-01T06:35:41.523374+00:00 19994330.290411207825 27870000.000062532723 262864330.290470033884 1 60370.274797751 2024-03-01T06:35:42.525656+00:00 19994330.290261708200 27870000.000050980598 262864330.290309011936 1 60370.274809361 2024-03-01T06:35:43.528825+00:00 19994330.290427558124 27870000.000072043389 262864330.290495902300 1 60370.274820952 2024-03-01T06:35:44.530276+00:00 19994330.290305003524 27870000.000037100166 262864330.290338397026 1 60370.274832461 2024-03-01T06:35:45.524678+00:00 19994330.290077429265 27869999.999912586063 262864330.289986312389 1 60370.274844085 2024-03-01T06:35:46.528960+00:00 19994330.290394201875 27870000.000027440488 262864330.290417969227 1 60370.274855570 2024-03-01T06:35:47.521231+00:00 19994330.290223624557 27869999.999948814511 262864330.290168732405 1 60370.274867155 2024-03-01T06:35:48.522199+00:00 19994330.290230523795 27870000.000003870577 262864330.290230691433 1 60370.274878724 2024-03-01T06:35:49.521757+00:00 19994330.290422581136 27869999.999956622720 262864330.290375500917 1 60370.274890339 2024-03-01T06:35:50.525317+00:00 19994330.290220033377 27870000.000066537410 262864330.290282875299 1 60370.274901900 2024-03-01T06:35:51.524171+00:00 19994330.290342036635 27870000.000011242926 262864330.290349572897 1 60370.274913446 2024-03-01T06:35:52.521708+00:00 19994330.290164817125 27869999.999972838908 262864330.290133982897 1 60370.274925041 2024-03-01T06:35:53.523495+00:00 19994330.290238659829 27870000.000098045915 262864330.290333002806 1 60370.274936636 2024-03-01T06:35:54.525399+00:00 19994330.290177728981 27869999.999979082495 262864330.290153115988 1 60370.274948160 2024-03-01T06:35:55.521027+00:00 19994330.290359407663 27869999.999942317605 262864330.290298014879 1 60370.274959732 2024-03-01T06:35:56.520868+00:00 19994330.290261924267 27869999.999933935702 262864330.290192157030 1 60370.274971304 2024-03-01T06:35:57.520662+00:00 19994330.290095765144 27869999.999902579933 262864330.289994657040 1 60370.274982912 2024-03-01T06:35:58.523596+00:00 19994330.290507402271 27870000.000101044774 262864330.290604740381 1 60370.274994483 2024-03-01T06:35:59.523364+00:00 19994330.290346048772 27869999.999973498285 262864330.290315866470 1 60370.275006023 2024-03-01T06:36:00.520421+00:00 19994330.290293253958 27870000.000041581690 262864330.290331125259 1 60370.275017632 2024-03-01T06:36:01.523411+00:00 19994330.290242090821 27870000.000037368387 262864330.290275752544 1 60370.275029288 2024-03-01T06:36:02.530479+00:00 19994330.290246874094 27870000.000081826001 262864330.290325015783 1 60370.275040877 2024-03-01T06:36:03.531740+00:00 19994330.290306057781 27869999.999966945499 262864330.290269315243 1 60370.275052463 2024-03-01T06:36:04.532757+00:00 19994330.289908986539 27870000.000054288656 262864330.289959579706 1 60370.275063943 2024-03-01T06:36:05.524668+00:00 19994330.290535122156 27870000.000117011368 262864330.290648430586 1 60370.275075615 2024-03-01T06:36:06.533137+00:00 19994330.290325354785 27869999.999947573990 262864330.290269225836 1 60370.275087229 2024-03-01T06:36:07.536633+00:00 19994330.290082734078 27869999.999919619411 262864330.289998650551 1 60370.275098729 2024-03-01T06:36:08.530223+00:00 19994330.290087752044 27870000.000015076250 262864330.290099143982 1 60370.275110327 2024-03-01T06:36:09.532279+00:00 19994330.290055043995 27870000.000076916069 262864330.290128260851 1 60370.275121781 2024-03-01T06:36:10.521877+00:00 19994330.290222331882 27869999.999911118299 262864330.290129780769 1 60370.275133458 2024-03-01T06:36:11.530766+00:00 19994330.290229436010 27870000.000028427690 262864330.290254175663 1 60370.275144954 2024-03-01T06:36:12.524046+00:00 19994330.290561135858 27869999.999923106283 262864330.290480554104 1 60370.275156583 2024-03-01T06:36:13.528735+00:00 19994330.290345683694 27869999.999979760498 262864330.290321767330 1 60370.275168189 2024-03-01T06:36:14.531553+00:00 19994330.290222823620 27870000.000049289316 262864330.290268421173 1 60370.275179739 2024-03-01T06:36:15.529470+00:00 19994330.290291003883 27869999.999986428767 262864330.290273755789 1 60370.275191809 2024-03-01T06:36:16.572250+00:00 19994330.290172360837 27870000.000020779669 262864330.290189445019 1 60370.275202844 2024-03-01T06:36:17.525767+00:00 19994330.290414493531 27870000.000035982579 262864330.290446758270 1 60370.275214450 2024-03-01T06:36:18.528535+00:00 19994330.290013983846 27870000.000038102269 262864330.290048360825 1 60370.275226025 2024-03-01T06:36:19.528563+00:00 19994330.290295429528 27869999.999974295497 262864330.290266036987 1 60370.275237557 2024-03-01T06:36:20.524925+00:00 19994330.290289096534 27869999.999959658831 262864330.290245056152 1 60370.275249137 2024-03-01T06:36:21.525397+00:00 19994330.290107775480 27869999.999946512282 262864330.290050595999 1 60370.275260679 2024-03-01T06:36:22.522664+00:00 19994330.290349502116 27870000.000074956566 262864330.290420770645 1 60370.275272323 2024-03-01T06:36:23.528680+00:00 19994330.290266122669 27870000.000023949891 262864330.290286391973 1 60370.275284326 2024-03-01T06:36:24.565796+00:00 19994330.290325321257 27870000.000008784235 262864330.290330410004 1 60370.275295493 2024-03-01T06:36:25.530611+00:00 19994330.290556181222 27870000.000005573034 262864330.290558069944 1 60370.275307080 2024-03-01T06:36:26.531723+00:00 19994330.290340103209 27869999.999978773296 262864330.290315181017 1 60370.275318610 2024-03-01T06:36:27.527853+00:00 19994330.290432941169 27870000.000001460314 262864330.290430694818 1 60370.275330253 2024-03-01T06:36:28.533865+00:00 19994330.290215335786 27870000.000060185790 262864330.290271848440 1 60370.275341671 2024-03-01T06:36:29.520394+00:00 19994330.290224712342 27870000.000013098121 262864330.290234118700 1 60370.275353240 2024-03-01T06:36:30.519957+00:00 19994330.290397364646 27869999.999910678715 262864330.290304362774 1 60370.275364878 2024-03-01T06:36:31.525466+00:00 19994330.290131390095 27870000.000000752509 262864330.290128439665 1 60370.275376440 2024-03-01T06:36:32.524363+00:00 19994330.290367163718 27870000.000029958785 262864330.290393412113 1 60370.275388019 2024-03-01T06:36:33.524870+00:00 19994330.290236778557 27869999.999990519136 262864330.290223598480 1 60370.275399641 2024-03-01T06:36:34.528971+00:00 19994330.290159434080 27870000.000040501356 262864330.290196239948 1 60370.275411170 2024-03-01T06:36:35.525109+00:00 19994330.290042109787 27869999.999996863306 262864330.290035277605 1 60370.275422798 2024-03-01T06:36:36.529747+00:00 19994330.290504992008 27869999.999954346567 262864330.290455639362 1 60370.275434284 2024-03-01T06:36:37.522197+00:00 19994330.290315844119 27870000.000064503402 262864330.290376633406 1 60370.275445929 2024-03-01T06:36:38.528224+00:00 19994330.290104050189 27869999.999912373722 262864330.290012747049 1 60370.275457527 2024-03-01T06:36:39.530302+00:00 19994330.290218535811 27870000.000035811216 262864330.290250658989 1 60370.275469065 2024-03-01T06:36:40.527168+00:00 19994330.290559571236 27869999.999990340322 262864330.290546208620 1 60370.275480620 2024-03-01T06:36:41.525560+00:00 19994330.290148835629 27870000.000018369406 262864330.290163487196 1 60370.275492146 2024-03-01T06:36:42.521409+00:00 19994330.290126662701 27869999.999919582158 262864330.290042549372 1 60370.275503778 2024-03-01T06:36:43.526452+00:00 19994330.290432453156 27869999.999910656363 262864330.290339410305 1 60370.275515319 2024-03-01T06:36:44.523582+00:00 19994330.289809886366 27869999.999956615269 262864330.289762794971 1 60370.275526895 2024-03-01T06:36:45.523705+00:00 19994330.290586672723 27869999.999974988401 262864330.290557980537 1 60370.275538474 2024-03-01T06:36:46.524197+00:00 19994330.289908841252 27869999.999953486025 262864330.289858639240 1 60370.275550031 2024-03-01T06:36:47.522699+00:00 19994330.290137909353 27869999.999955825508 262864330.290090054274 1 60370.275561644 2024-03-01T06:36:48.526055+00:00 19994330.290312375873 27870000.000025562942 262864330.290334254503 1 60370.275573196 2024-03-01T06:36:49.524172+00:00 19994330.290371943265 27870000.000095065683 262864330.290463328362 1 60370.275584747 2024-03-01T06:36:50.522102+00:00 19994330.290218431503 27869999.999981667846 262864330.290196418762 1 60370.275596339 2024-03-01T06:36:51.523692+00:00 19994330.290577437729 27869999.999953899533 262864330.290527641773 1 60370.275607934 2024-03-01T06:36:52.525522+00:00 19994330.290123719722 27870000.000057276338 262864330.290177315474 1 60370.275619460 2024-03-01T06:36:53.521361+00:00 19994330.290355514735 27870000.000069871545 262864330.290421664715 1 60370.275631145 2024-03-01T06:36:54.530898+00:00 19994330.289993681014 27870000.000001817942 262864330.289991796017 1 60370.275642806 2024-03-01T06:36:55.538432+00:00 19994330.290323656052 27870000.000067301095 262864330.290387243032 1 60370.275654227 2024-03-01T06:36:56.525247+00:00 19994330.290138263255 27870000.000019352883 262864330.290153920650 1 60370.275665884 2024-03-01T06:36:57.532352+00:00 19994330.290117561817 27870000.000009834766 262864330.290123701096 1 60370.275677729 2024-03-01T06:36:58.555812+00:00 19994330.290409531444 27870000.000103127211 262864330.290508955717 1 60370.275688959 2024-03-01T06:36:59.526044+00:00 19994330.290235761553 27870000.000089667737 262864330.290321737528 1 60370.275700692 2024-03-01T06:37:00.539813+00:00 19994330.290341470391 27870000.000013880432 262864330.290351659060 1 60370.275712337 2024-03-01T06:37:01.545960+00:00 19994330.290353477001 27869999.999903682619 262864330.290253460407 1 60370.275723679 2024-03-01T06:37:02.525876+00:00 19994330.290193788707 27869999.999996960163 262864330.290187060833 1 60370.275735273 2024-03-01T06:37:03.527574+00:00 19994330.290130481124 27870000.000012822449 262864330.290139615536 1 60370.275746774 2024-03-01T06:37:04.521245+00:00 19994330.290277101099 27870000.000056426972 262864330.290329813957 1 60370.275758334 2024-03-01T06:37:05.520056+00:00 19994330.290205694735 27869999.999973464757 262864330.290175467730 1 60370.275769944 2024-03-01T06:37:06.523181+00:00 19994330.290250372142 27869999.999928049743 262864330.290174722672 1 60370.275781500 2024-03-01T06:37:07.521560+00:00 19994330.290129587054 27870000.000067435205 262864330.290193319321 1 60370.275793147 2024-03-01T06:37:08.527891+00:00 19994330.290642492473 27869999.999978791922 262864330.290617585182 1 60370.275804676 2024-03-01T06:37:09.523985+00:00 19994330.290312331170 27869999.999993477017 262864330.290302097797 1 60370.275816220 2024-03-01T06:37:10.521441+00:00 19994330.290288262069 27870000.000024423003 262864330.290309011936 1 60370.275827795 2024-03-01T06:37:11.521512+00:00 19994330.290429450572 27870000.000045366585 262864330.290471106768 1 60370.275839395 2024-03-01T06:37:12.523711+00:00 19994330.290240172297 27870000.000016257167 262864330.290252745152 1 60370.275850976 2024-03-01T06:37:13.524357+00:00 19994330.290242940187 27869999.999957982451 262864330.290197223425 1 60370.275862633 2024-03-01T06:37:14.531481+00:00 19994330.290162328631 27870000.000017598271 262864330.290176212788 1 60370.275874277 2024-03-01T06:37:15.537490+00:00 19994330.289927773178 27869999.999932274222 262864330.289856374264 1 60370.275885753 2024-03-01T06:37:16.529093+00:00 19994330.290311161429 27869999.999983601272 262864330.290291070938 1 60370.275897395 2024-03-01T06:37:17.534929+00:00 19994330.290343329310 27870000.000025469810 262864330.290365099907 1 60370.275908885 2024-03-01T06:37:18.527614+00:00 19994330.290218461305 27870000.000092148781 262864330.290306925774 1 60370.275920480 2024-03-01T06:37:19.529434+00:00 19994330.290288306773 27869999.999978795648 262864330.290263384581 1 60370.275932029 2024-03-01T06:37:20.527302+00:00 19994330.290224760771 27870000.000008579344 262864330.290229648352 1 60370.275943785 2024-03-01T06:37:21.543040+00:00 19994330.290380835533 27869999.999972488731 262864330.290349632502 1 60370.275955173 2024-03-01T06:37:22.526965+00:00 19994330.290187031031 27869999.999982863665 262864330.290166199207 1 60370.275966759 2024-03-01T06:37:23.527941+00:00 19994330.290258638561 27870000.000033333898 262864330.290288269520 1 60370.275978290 2024-03-01T06:37:24.524207+00:00 19994330.290319681168 27870000.000100877136 262864330.290416866541 1 60370.275989860 2024-03-01T06:37:25.523939+00:00 19994330.290210817009 27870000.000015281141 262864330.290222406387 1 60370.276001582 2024-03-01T06:37:26.536700+00:00 19994330.290134713054 27870000.000025715679 262864330.290156722069 1 60370.276013066 2024-03-01T06:37:27.528859+00:00 19994330.290500253439 27869999.999788459390 262864330.290285021067 1 60370.276024641 2024-03-01T06:37:28.528949+00:00 19994330.290206812322 27869999.999896876514 262864330.290100008249 1 60370.276036204 2024-03-01T06:37:29.528054+00:00 19994330.290228504688 27870000.000031974167 262864330.290256798267 1 60370.276047809 2024-03-01T06:37:30.530696+00:00 19994330.290308464319 27870000.000066768378 262864330.290371537209 1 60370.276059397 2024-03-01T06:37:31.531950+00:00 19994330.290424056351 27869999.999912951142 262864330.290333300829 1 60370.276070868 2024-03-01T06:37:32.522986+00:00 19994330.290241822600 27870000.000052656978 262864330.290290772915 1 60370.276082501 2024-03-01T06:37:33.528091+00:00 19994330.290060531348 27870000.000131070614 262864330.290187895298 1 60370.276094003 2024-03-01T06:37:34.521883+00:00 19994330.290403705090 27869999.999938342720 262864330.290338337421 1 60370.276105662 2024-03-01T06:37:35.529231+00:00 19994330.290217787027 27870000.000050131232 262864330.290264219046 1 60370.276117221 2024-03-01T06:37:36.527896+00:00 19994330.290413811803 27870000.000052921474 262864330.290463030338 1 60370.276128910 2024-03-01T06:37:37.537885+00:00 19994330.290088701993 27869999.999944552779 262864330.290029585361 1 60370.276140345 2024-03-01T06:37:38.525808+00:00 19994330.290357306600 27869999.999969735742 262864330.290323317051 1 60370.276151922 2024-03-01T06:37:39.526027+00:00 19994330.290395356715 27869999.999952178448 262864330.290343821049 1 60370.276163508 2024-03-01T06:37:40.527123+00:00 19994330.290012430400 27869999.999985106289 262864330.289993822575 1 60370.276175175 2024-03-01T06:37:41.535124+00:00 19994330.290430329740 27869999.999981664121 262864330.290408313274 1 60370.276186646 2024-03-01T06:37:42.526243+00:00 19994330.290190145373 27870000.000000294298 262864330.290186762810 1 60370.276198288 2024-03-01T06:37:43.532089+00:00 19994330.290242057294 27869999.999859441072 262864330.290097802877 1 60370.276209808 2024-03-01T06:37:44.527426+00:00 19994330.290516741574 27870000.000040680170 262864330.290553718805 1 60370.276221417 2024-03-01T06:37:45.530457+00:00 19994330.290180891752 27870000.000029221177 262864330.290206402540 1 60370.276232971 2024-03-01T06:37:46.528665+00:00 19994330.290082193911 27870000.000042505562 262864330.290120989084 1 60370.276244578 2024-03-01T06:37:47.531519+00:00 19994330.290437858552 27869999.999995060265 262864330.290429204702 1 60370.276256111 2024-03-01T06:37:48.527943+00:00 19994330.290426097810 27869999.999932546169 262864330.290354967117 1 60370.276267669 2024-03-01T06:37:49.526634+00:00 19994330.290211185813 27869999.999884687364 262864330.290092170238 1 60370.276279232 2024-03-01T06:37:50.525664+00:00 19994330.290012735873 27870000.000131916255 262864330.290140956640 1 60370.276291115 2024-03-01T06:37:51.552359+00:00 19994330.290265832096 27870000.000022325665 262864330.290284454823 1 60370.276302398 2024-03-01T06:37:52.527219+00:00 19994330.290284495801 27870000.000084731728 262864330.290365517139 1 60370.276314016 2024-03-01T06:37:53.530920+00:00 19994330.290174946189 27869999.999973967671 262864330.290145218372 1 60370.276325565 2024-03-01T06:37:54.528843+00:00 19994330.290303811431 27869999.999999474734 262864330.290299594402 1 60370.276337255 2024-03-01T06:37:55.538846+00:00 19994330.290040079504 27870000.000076435506 262864330.290112823248 1 60370.276348691 2024-03-01T06:37:56.526886+00:00 19994330.290399234742 27869999.999925374985 262864330.290320903063 1 60370.276360364 2024-03-01T06:37:57.535399+00:00 19994330.290209908038 27869999.999939180911 262864330.290145397186 1 60370.276371910 2024-03-01T06:37:58.533057+00:00 19994330.290183451027 27869999.999920941889 262864330.290100693703 1 60370.276383388 2024-03-01T06:37:59.524726+00:00 19994330.290360078216 27870000.000019691885 262864330.290376067162 1 60370.276395055 2024-03-01T06:38:00.532711+00:00 19994330.290229067206 27869999.999989461154 262864330.290214836597 1 60370.276406929 2024-03-01T06:38:01.558692+00:00 19994330.290212206542 27869999.999921839684 262864330.290130347013 1 60370.276418149 2024-03-01T06:38:02.528102+00:00 19994330.290189962834 27870000.000101279467 262864330.290287524462 1 60370.276429647 2024-03-01T06:38:03.521519+00:00 19994330.290205590427 27870000.000149343163 262864330.290351241827 1 60370.276441229 2024-03-01T06:38:04.522189+00:00 19994330.290384564549 27869999.999969076365 262864330.290349930525 1 60370.276452890 2024-03-01T06:38:05.529712+00:00 19994330.290010802448 27870000.000077754259 262864330.290084868670 1 60370.276464439 2024-03-01T06:38:06.527542+00:00 19994330.290419854224 27869999.999963555485 262864330.290379703045 1 60370.276475946 2024-03-01T06:38:07.521760+00:00 19994330.290383324027 27869999.999939896166 262864330.290319502354 1 60370.276487546 2024-03-01T06:38:08.523926+00:00 19994330.290191620588 27869999.999959859997 262864330.290147781372 1 60370.276499206 2024-03-01T06:38:09.531437+00:00 19994330.290273867548 27870000.000038933009 262864330.290309101343 1 60370.276510699 2024-03-01T06:38:10.524363+00:00 19994330.290303010494 27870000.000023987144 262864330.290323317051 1 60370.276522282 2024-03-01T06:38:11.525176+00:00 19994330.290570665151 27869999.999967996031 262864330.290534973145 1 60370.276533836 2024-03-01T06:38:12.523430+00:00 19994330.289965786040 27870000.000052418560 262864330.290014505386 1 60370.276545452 2024-03-01T06:38:13.527040+00:00 19994330.290323983878 27869999.999986402690 262864330.290306687355 1 60370.276556969 2024-03-01T06:38:14.522101+00:00 19994330.290495593101 27869999.999934799969 262864330.290426701307 1 60370.276568572 2024-03-01T06:38:15.524572+00:00 19994330.290312197059 27869999.999875482172 262864330.290183991194 1 60370.276580208 2024-03-01T06:38:16.529952+00:00 19994330.290426332504 27870000.000057037920 262864330.290479689837 1 60370.276591702 2024-03-01T06:38:17.523081+00:00 19994330.290110494941 27870000.000016249716 262864330.290123045444 1 60370.276603262 2024-03-01T06:38:18.521856+00:00 19994330.290426772088 27870000.000029642135 262864330.290452718735 1 60370.276614824 2024-03-01T06:38:19.520841+00:00 19994330.290007852018 27870000.000080499798 262864330.290084660053 1 60370.276626427 2024-03-01T06:38:20.523313+00:00 19994330.290218811482 27869999.999844741076 262864330.290059834719 1 60370.276638021 2024-03-01T06:38:21.524997+00:00 19994330.290218673646 27870000.000021804124 262864330.290236800909 1 60370.276649571 2024-03-01T06:38:22.522931+00:00 19994330.290433444083 27869999.999968748540 262864330.290398478508 1 60370.276661160 2024-03-01T06:38:23.524249+00:00 19994330.290100548416 27869999.999998457730 262864330.290095299482 1 60370.276672706 2024-03-01T06:38:24.521846+00:00 19994330.290093913674 27869999.999946430326 262864330.290036618710 1 60370.276684267 2024-03-01T06:38:25.520705+00:00 19994330.290493950248 27870000.000038459897 262864330.290528714657 1 60370.276695843 2024-03-01T06:38:26.520849+00:00 19994330.290213927627 27870000.000032182783 262864330.290242433548 1 60370.276707421 2024-03-01T06:38:27.521174+00:00 19994330.290247619152 27869999.999933771789 262864330.290177702904 1 60370.276718991 2024-03-01T06:38:28.520853+00:00 19994330.290232487023 27870000.000019960105 262864330.290248751640 1 60370.276730569 2024-03-01T06:38:29.521171+00:00 19994330.290299717337 27870000.000015109777 262864330.290311127901 1 60370.276742144 2024-03-01T06:38:30.521247+00:00 19994330.290327709168 27870000.000001240522 262864330.290325254202 1 60370.276753735 2024-03-01T06:38:31.522700+00:00 19994330.290374498814 27869999.999984078109 262864330.290354877710 1 60370.276765316 2024-03-01T06:38:32.523322+00:00 19994330.290252096951 27870000.000013533980 262864330.290261924267 1 60370.276776867 2024-03-01T06:38:33.521348+00:00 19994330.290457513183 27870000.000002626330 262864330.290456444025 1 60370.276788441 2024-03-01T06:38:34.521246+00:00 19994330.290234100074 27870000.000002741814 262864330.290233135223 1 60370.276800008 2024-03-01T06:38:35.520645+00:00 19994330.290187232196 27870000.000008389354 262864330.290191948414 1 60370.276811602 2024-03-01T06:38:36.522418+00:00 19994330.290342628956 27870000.000007286668 262864330.290346205235 1 60370.276823188 2024-03-01T06:38:37.523460+00:00 19994330.290236201137 27870000.000033069402 262864330.290265589952 1 60370.276834744 2024-03-01T06:38:38.521926+00:00 19994330.290622092783 27870000.000094976276 262864330.290713369846 1 60370.276846335 2024-03-01T06:38:39.523362+00:00 19994330.290315564722 27870000.000042717904 262864330.290354579687 1 60370.276857925 2024-03-01T06:38:40.524717+00:00 19994330.290136236697 27869999.999940790236 262864330.290073335171 1 60370.276869514 2024-03-01T06:38:41.525977+00:00 19994330.290276240557 27870000.000000674278 262864330.290273219347 1 60370.276881049 2024-03-01T06:38:42.522639+00:00 19994330.290096797049 27869999.999976992607 262864330.290070086718 1 60370.276892622 2024-03-01T06:38:43.522533+00:00 19994330.290259744972 27869999.999976541847 262864330.290232598782 1 60370.276904221 2024-03-01T06:38:44.524685+00:00 19994330.290385782719 27870000.000026043504 262864330.290408134460 1 60370.276915762 2024-03-01T06:38:45.521854+00:00 19994330.290169544518 27870000.000059302896 262864330.290225148201 1 60370.276927355 2024-03-01T06:38:46.523458+00:00 19994330.290236722678 27869999.999980460852 262864330.290213465691 1 60370.276938900 2024-03-01T06:38:47.520979+00:00 19994330.290306951851 27869999.999974150211 262864330.290277421474 1 60370.276950618 2024-03-01T06:38:48.533432+00:00 19994330.290224380791 27870000.000080779195 262864330.290301442146 1 60370.276962372 2024-03-01T06:38:49.548961+00:00 19994330.290271699429 27870000.000009581447 262864330.290277600288 1 60370.276973847 2024-03-01T06:38:50.540431+00:00 19994330.290248051286 27869999.999977584928 262864330.290221929550 1 60370.276985634 2024-03-01T06:38:51.558783+00:00 19994330.290352735668 27870000.000031705946 262864330.290380746126 1 60370.276996828 2024-03-01T06:38:52.525930+00:00 19994330.290170278400 27869999.999918952584 262864330.290085524321 1 60370.277008418 2024-03-01T06:38:53.527319+00:00 19994330.290297858417 27869999.999887969345 262864330.290182143450 1 60370.277019999 2024-03-01T06:38:54.527948+00:00 19994330.290170237422 27870000.000025656074 262864330.290192186832 1 60370.277031608 2024-03-01T06:38:55.530933+00:00 19994330.290450077504 27869999.999906368554 262864330.290352731943 1 60370.277043098 2024-03-01T06:38:56.523674+00:00 19994330.290185328573 27869999.999986555427 262864330.290168195963 1 60370.277054693 2024-03-01T06:38:57.525482+00:00 19994330.290405672044 27869999.999995298684 262864330.290397256613 1 60370.277066281 2024-03-01T06:38:58.526709+00:00 19994330.290241148323 27870000.000053927302 262864330.290291398764 1 60370.277077972 2024-03-01T06:38:59.536752+00:00 19994330.290184263140 27869999.999987453222 262864330.290168017149 1 60370.277089468 2024-03-01T06:39:00.530047+00:00 19994330.290477380157 27870000.000003907830 262864330.290477573872 1 60370.277100977 2024-03-01T06:39:01.524463+00:00 19994330.290250509977 27870000.000028058887 262864330.290274888277 1 60370.277112523 2024-03-01T06:39:02.521964+00:00 19994330.290308218449 27869999.999944809824 262864330.290249317884 1 60370.277124102 2024-03-01T06:39:03.522411+00:00 19994330.290233224630 27870000.000051978976 262864330.290281504393 1 60370.277135675 2024-03-01T06:39:04.522304+00:00 19994330.290251690894 27869999.999957036227 262864330.290205031633 1 60370.277147329 2024-03-01T06:39:05.529231+00:00 19994330.290369648486 27869999.999978464097 262864330.290344417095 1 60370.277158828 2024-03-01T06:39:06.522766+00:00 19994330.290046699345 27870000.000038169324 262864330.290081173182 1 60370.277170400 2024-03-01T06:39:07.522575+00:00 19994330.290400754660 27870000.000083629042 262864330.290480673313 1 60370.277181955 2024-03-01T06:39:08.520914+00:00 19994330.290290653706 27869999.999952614307 262864330.290239572525 1 60370.277193548 2024-03-01T06:39:09.522577+00:00 19994330.290393047035 27869999.999994512647 262864330.290383875370 1 60370.277205118 2024-03-01T06:39:10.522168+00:00 19994330.290121626109 27869999.999959446490 262864330.290077358484 1 60370.277216724 2024-03-01T06:39:11.524928+00:00 19994330.290484763682 27870000.000057976693 262864330.290539026260 1 60370.277228258 2024-03-01T06:39:12.521505+00:00 19994330.290106385946 27870000.000063762069 262864330.290166467428 1 60370.277239915 2024-03-01T06:39:13.528690+00:00 19994330.290309801698 27870000.000099409372 262864330.290405511856 1 60370.277251412 2024-03-01T06:39:14.522032+00:00 19994330.290374957025 27870000.000001065433 262864330.290372341871 1 60370.277262984 2024-03-01T06:39:15.521854+00:00 19994330.290516141802 27869999.999992359430 262864330.290504813194 1 60370.277274560 2024-03-01T06:39:16.521965+00:00 19994330.290234066546 27870000.000047702342 262864330.290278077126 1 60370.277286167 2024-03-01T06:39:17.524828+00:00 19994330.290010299534 27869999.999922670424 262864330.289929270744 1 60370.277297692 2024-03-01T06:39:18.520630+00:00 19994330.290191479027 27869999.999981153756 262864330.290168941021 1 60370.277309612 2024-03-01T06:39:19.550519+00:00 19994330.290334578604 27869999.999923571944 262864330.290254473686 1 60370.277321045 2024-03-01T06:39:20.538324+00:00 19994330.290186427534 27869999.999980226159 262864330.290162950754 1 60370.277332563 2024-03-01T06:39:21.533451+00:00 19994330.290243960917 27870000.000069759786 262864330.290310025215 1 60370.277344082 2024-03-01T06:39:22.528680+00:00 19994330.290145806968 27870000.000054746866 262864330.290196865797 1 60370.277355688 2024-03-01T06:39:23.531433+00:00 19994330.290413964540 27870000.000054746866 262864330.290465027094 1 60370.277367271 2024-03-01T06:39:24.532277+00:00 19994330.289884727448 27870000.000024430454 262864330.289905458689 1 60370.277378888 2024-03-01T06:39:25.535950+00:00 19994330.290505938232 27869999.999957006425 262864330.290459245443 1 60370.277390298 2024-03-01T06:39:26.521753+00:00 19994330.290323875844 27869999.999952498823 262864330.290272682905 1 60370.277402187 2024-03-01T06:39:27.548938+00:00 19994330.290248256177 27869999.999934755266 262864330.290179312229 1 60370.277413582 2024-03-01T06:39:28.533514+00:00 19994330.290038939565 27869999.999919708818 262864330.289954960346 1 60370.277425094 2024-03-01T06:39:29.528104+00:00 19994330.290164254606 27870000.000030513853 262864330.290191084146 1 60370.277436703 2024-03-01T06:39:30.531148+00:00 19994330.290345609188 27869999.999973986298 262864330.290315896273 1 60370.277448192 2024-03-01T06:39:31.523817+00:00 19994330.290171861649 27870000.000052873045 262864330.290221035480 1 60370.277459836 2024-03-01T06:39:32.529779+00:00 19994330.290375106037 27870000.000072412193 262864330.290443837643 1 60370.277471425 2024-03-01T06:39:33.531104+00:00 19994330.290246754885 27870000.000104092062 262864330.290347158909 1 60370.277483016 2024-03-01T06:39:34.532595+00:00 19994330.290132306516 27869999.999914888293 262864330.290043503046 1 60370.277494569 2024-03-01T06:39:35.530760+00:00 19994330.290475476533 27869999.999888721853 262864330.290360510349 1 60370.277506083 2024-03-01T06:39:36.525608+00:00 19994330.290120020509 27870000.000000495464 262864330.290116846561 1 60370.277517766 2024-03-01T06:39:37.534939+00:00 19994330.290213592350 27870000.000019054860 262864330.290228933096 1 60370.277529230 2024-03-01T06:39:38.525469+00:00 19994330.290455341339 27870000.000074114650 262864330.290525764227 1 60370.277540858 2024-03-01T06:39:39.530136+00:00 19994330.290257472545 27870000.000007756054 262864330.290261536837 1 60370.277552411 2024-03-01T06:39:40.528320+00:00 19994330.290268201381 27869999.999940115958 262864330.290204644203 1 60370.277564042 2024-03-01T06:39:41.533202+00:00 19994330.290126986802 27869999.999989867210 262864330.290113151073 1 60370.277575517 2024-03-01T06:39:42.524677+00:00 19994330.290382470936 27869999.999989096075 262864330.290367871523 1 60370.277587297 2024-03-01T06:39:43.542502+00:00 19994330.290206614882 27870000.000067338347 262864330.290270268917 1 60370.277598672 2024-03-01T06:39:44.525248+00:00 19994330.290415346622 27869999.999983668327 262864330.290395319462 1 60370.277610297 2024-03-01T06:39:45.529666+00:00 19994330.290421549231 27869999.999992545694 262864330.290410399437 1 60370.277621910 2024-03-01T06:39:46.533075+00:00 19994330.290049239993 27870000.000081162900 262864330.290126681328 1 60370.277633404 2024-03-01T06:39:47.526123+00:00 19994330.290243428200 27870000.000054281205 262864330.290293991566 1 60370.277645002 2024-03-01T06:39:48.528185+00:00 19994330.290240641683 27870000.000037994236 262864330.290274947882 1 60370.277656609 2024-03-01T06:39:49.531007+00:00 19994330.290307663381 27870000.000002965331 262864330.290306955576 1 60370.277668196 2024-03-01T06:39:50.532164+00:00 19994330.290278516710 27870000.000078488141 262864330.290353327990 1 60370.277679703 2024-03-01T06:39:51.526365+00:00 19994330.290247566998 27869999.999991387129 262864330.290235251188 1 60370.277691219 2024-03-01T06:39:52.521299+00:00 19994330.290422324091 27869999.999903630465 262864330.290322244167 1 60370.277702888 2024-03-01T06:39:53.529471+00:00 19994330.290444795042 27869999.999994624406 262864330.290435731411 1 60370.277714435 2024-03-01T06:39:54.527149+00:00 19994330.290163241327 27870000.000170841813 262864330.290330380201 1 60370.277726018 2024-03-01T06:39:55.527929+00:00 19994330.290113829076 27869999.999974828213 262864330.290084958076 1 60370.277737651 2024-03-01T06:39:56.533036+00:00 19994330.290348775685 27869999.999986846000 262864330.290331929922 1 60370.277749199 2024-03-01T06:39:57.530804+00:00 19994330.290072284639 27870000.000023368746 262864330.290091961622 1 60370.277760844 2024-03-01T06:39:58.536895+00:00 19994330.290245879441 27869999.999950651079 262864330.290192842484 1 60370.277772259 2024-03-01T06:39:59.523214+00:00 19994330.290288604796 27869999.999900802970 262864330.290185719728 1 60370.277783919 2024-03-01T06:40:00.530572+00:00 19994330.290219437331 27869999.999950870872 262864330.290166616440 1 60370.277796119 2024-03-01T06:40:01.584638+00:00 19994330.290190711617 27869999.999923288822 262864330.290110290051 1 60370.277807127 2024-03-01T06:40:02.535733+00:00 19994330.290167134255 27870000.000097822398 262864330.290261238813 1 60370.277818690 2024-03-01T06:40:03.534769+00:00 19994330.290319841355 27870000.000040482730 262864330.290356606245 1 60370.277830272 2024-03-01T06:40:04.535503+00:00 19994330.290204517543 27869999.999988779426 262864330.290189623833 1 60370.277841841 2024-03-01T06:40:05.535065+00:00 19994330.290354009718 27870000.000101741403 262864330.290452063084 1 60370.277853366 2024-03-01T06:40:06.530859+00:00 19994330.290278576314 27870000.000002551824 262864330.290277451277 1 60370.277864966 2024-03-01T06:40:07.533084+00:00 19994330.289985615760 27870000.000007636845 262864330.289989560843 1 60370.277876437 2024-03-01T06:40:08.524163+00:00 19994330.290186043829 27870000.000102344900 262864330.290284693241 1 60370.277888025 2024-03-01T06:40:09.525385+00:00 19994330.290352720767 27869999.999850627035 262864330.290199667215 1 60370.277899654 2024-03-01T06:40:10.530061+00:00 19994330.290304034948 27870000.000001780689 262864330.290302127600 1 60370.277911197 2024-03-01T06:40:11.527474+00:00 19994330.290188882500 27869999.999918293208 262864330.290103465319 1 60370.277922756 2024-03-01T06:40:12.526082+00:00 19994330.290475588292 27869999.999995149672 262864330.290467023849 1 60370.277934391 2024-03-01T06:40:13.531356+00:00 19994330.290023591369 27870000.000025469810 262864330.290045380592 1 60370.277945863 2024-03-01T06:40:14.522582+00:00 19994330.290281768888 27870000.000039566308 262864330.290317654610 1 60370.277957548 2024-03-01T06:40:15.532162+00:00 19994330.290388051420 27870000.000036425889 262864330.290420770645 1 60370.277969101 2024-03-01T06:40:16.530349+00:00 19994330.290108874440 27869999.999977126718 262864330.290082275867 1 60370.277980582 2024-03-01T06:40:17.522273+00:00 19994330.290208186954 27870000.000038128346 262864330.290242612362 1 60370.277992385 2024-03-01T06:40:18.542077+00:00 19994330.290226563811 27870000.000087741762 262864330.290310621262 1 60370.278003735 2024-03-01T06:40:19.522733+00:00 19994330.290260918438 27869999.999929703772 262864330.290186911821 1 60370.278015269 2024-03-01T06:40:20.519286+00:00 19994330.290343493223 27869999.999995689839 262864330.290335476398 1 60370.278026865 2024-03-01T06:40:21.521150+00:00 19994330.290082406253 27870000.000007446855 262864330.290086150169 1 60370.278038513 2024-03-01T06:40:22.527560+00:00 19994330.290240857750 27870000.000023994595 262864330.290261149406 1 60370.278050012 2024-03-01T06:40:23.521034+00:00 19994330.290224350989 27870000.000034850091 262864330.290255486965 1 60370.278061628 2024-03-01T06:40:24.524709+00:00 19994330.290219806135 27869999.999969318509 262864330.290185421705 1 60370.278073165 2024-03-01T06:40:25.521478+00:00 19994330.290665656328 27870000.000016491860 262864330.290678441525 1 60370.278084772 2024-03-01T06:40:26.524311+00:00 19994330.290094323456 27870000.000025950372 262864330.290116578341 1 60370.278096471 2024-03-01T06:40:27.535141+00:00 19994330.290160506964 27870000.000027310103 262864330.290184110403 1 60370.278107963 2024-03-01T06:40:28.527975+00:00 19994330.290385834873 27870000.000068992376 262864330.290451139212 1 60370.278119487 2024-03-01T06:40:29.523657+00:00 19994330.290314786136 27869999.999937318265 262864330.290248423815 1 60370.278131044 2024-03-01T06:40:30.522204+00:00 19994330.290338862687 27869999.999989300966 262864330.290324479342 1 60370.278142634 2024-03-01T06:40:31.523604+00:00 19994330.290376130491 27869999.999972384423 262864330.290344804525 1 60370.278154192 2024-03-01T06:40:32.522164+00:00 19994330.290069706738 27869999.999956164509 262864330.290022164583 1 60370.278165763 2024-03-01T06:40:33.521954+00:00 19994330.290353320539 27869999.999979559332 262864330.290329188108 1 60370.278177406 2024-03-01T06:40:34.527851+00:00 19994330.290203552693 27869999.999955661595 262864330.290155500174 1 60370.278188908 2024-03-01T06:40:35.521606+00:00 19994330.290315974504 27869999.999945662916 262864330.290257960558 1 60370.278200517 2024-03-01T06:40:36.524684+00:00 19994330.290191046894 27870000.000032059848 262864330.290219426155 1 60370.278212099 2024-03-01T06:40:37.525337+00:00 19994330.290470931679 27870000.000055670738 262864330.290522903204 1 60370.278223640 2024-03-01T06:40:38.522491+00:00 19994330.290159188211 27870000.000106249005 262864330.290261745453 1 60370.278235227 2024-03-01T06:40:39.523633+00:00 19994330.290293078870 27870000.000032894313 262864330.290322273970 1 60370.278246777 2024-03-01T06:40:40.521532+00:00 19994330.290227890015 27869999.999992366880 262864330.290216565132 1 60370.278258409 2024-03-01T06:40:41.526575+00:00 19994330.290217090398 27869999.999684944749 262864330.289898335934 1 60370.278269990 2024-03-01T06:40:42.527147+00:00 19994330.290347978473 27870000.000091221184 262864330.290435492992 1 60370.278281537 2024-03-01T06:40:43.524800+00:00 19994330.290363486856 27870000.000036403537 262864330.290396213531 1 60370.278293127 2024-03-01T06:40:44.526200+00:00 19994330.290247850120 27869999.999969314784 262864330.290213465691 1 60370.278304666 2024-03-01T06:40:45.523116+00:00 19994330.290355190635 27870000.000026263297 262864330.290377736092 1 60370.278316284 2024-03-01T06:40:46.526912+00:00 19994330.290290687233 27869999.999985363334 262864330.290272355080 1 60370.278327818 2024-03-01T06:40:47.523496+00:00 19994330.290477938950 27870000.000063385814 262864330.290537625551 1 60370.278339414 2024-03-01T06:40:48.525404+00:00 19994330.290152680129 27869999.999990597367 262864330.290139555931 1 60370.278350994 2024-03-01T06:40:49.525857+00:00 19994330.290290571749 27870000.000030815601 262864330.290317684412 1 60370.278362703 2024-03-01T06:40:50.537519+00:00 19994330.290120836347 27870000.000032469630 262864330.290149629116 1 60370.278374088 2024-03-01T06:40:51.521188+00:00 19994330.290256317705 27869999.999968070537 262864330.290220707655 1 60370.278385751 2024-03-01T06:40:52.528902+00:00 19994330.290436819196 27870000.000040557235 262864330.290473699570 1 60370.278397423 2024-03-01T06:40:53.537367+00:00 19994330.290121890604 27869999.999954465777 262864330.290072649717 1 60370.278408922 2024-03-01T06:40:54.530864+00:00 19994330.290427178144 27870000.000043652952 262864330.290467143059 1 60370.278420507 2024-03-01T06:40:55.531761+00:00 19994330.290082503110 27869999.999977272004 262864330.290056079626 1 60370.278432670 2024-03-01T06:40:56.582679+00:00 19994330.290277224034 27869999.999929320067 262864330.290202826262 1 60370.278443693 2024-03-01T06:40:57.535046+00:00 19994330.290213737637 27869999.999977525324 262864330.290187567472 1 60370.278455149 2024-03-01T06:40:58.524911+00:00 19994330.290406387299 27869999.999993517995 262864330.290396183729 1 60370.278466811 2024-03-01T06:40:59.532494+00:00 19994330.290232762694 27870000.000011939555 262864330.290241003036 1 60370.278478555 2024-03-01T06:41:00.547190+00:00 19994330.290255323052 27869999.999970220029 262864330.290221869946 1 60370.278489868 2024-03-01T06:41:01.524586+00:00 19994330.290241532028 27869999.999978393316 262864330.290216237307 1 60370.278501484 2024-03-01T06:41:02.528226+00:00 19994330.290170427412 27869999.999940298498 262864330.290107041597 1 60370.278512977 2024-03-01T06:41:03.521186+00:00 19994330.290277209133 27869999.999918527901 262864330.290192037821 1 60370.278524583 2024-03-01T06:41:04.523973+00:00 19994330.290321603417 27870000.000049795955 262864330.290367722511 1 60370.278536130 2024-03-01T06:41:05.521643+00:00 19994330.290228214115 27869999.999985598028 262864330.290210127831 1 60370.278547701 2024-03-01T06:41:06.521372+00:00 19994330.289839662611 27869999.999956663698 262864330.289792627096 1 60370.278559343 2024-03-01T06:41:07.527285+00:00 19994330.290211316198 27869999.999979790300 262864330.290187418461 1 60370.278570849 2024-03-01T06:41:08.521369+00:00 19994330.290301326662 27870000.000065170228 262864330.290362805128 1 60370.278582452 2024-03-01T06:41:09.523855+00:00 19994330.290389202535 27870000.000001728535 262864330.290387243032 1 60370.278593990 2024-03-01T06:41:10.520693+00:00 19994330.290066957474 27870000.000020541251 262864330.290083795786 1 60370.278605621 2024-03-01T06:41:11.525677+00:00 19994330.290529929101 27869999.999880325049 262864330.290406554937 1 60370.278617176 2024-03-01T06:41:12.524006+00:00 19994330.290197044611 27870000.000032126904 262864330.290225476027 1 60370.278628838 2024-03-01T06:41:13.531601+00:00 19994330.290061771870 27869999.999925736338 262864330.289983808994 1 60370.278640408 2024-03-01T06:41:14.531261+00:00 19994330.290546882898 27870000.000008650124 262864330.290551841259 1 60370.278652092 2024-03-01T06:41:15.540722+00:00 19994330.290115870535 27870000.000023297966 262864330.290135473013 1 60370.278663519 2024-03-01T06:41:16.528060+00:00 19994330.290511708707 27869999.999981071800 262864330.290489077568 1 60370.278675116 2024-03-01T06:41:17.529970+00:00 19994330.290129777044 27869999.999867156148 262864330.289993226528 1 60370.278686679 2024-03-01T06:41:18.529083+00:00 19994330.290437456220 27870000.000016417354 262864330.290450185537 1 60370.278698224 2024-03-01T06:41:19.526573+00:00 19994330.290417052805 27870000.000070504844 262864330.290483862162 1 60370.278709951 2024-03-01T06:41:20.539732+00:00 19994330.290015511215 27869999.999938439578 262864330.289950251579 1 60370.278721525 2024-03-01T06:41:21.539789+00:00 19994330.290349025279 27870000.000051204115 262864330.290396541357 1 60370.278732921 2024-03-01T06:41:22.524345+00:00 19994330.290346369147 27869999.999972108752 262864330.290314793587 1 60370.278744502 2024-03-01T06:41:23.525011+00:00 19994330.290201514959 27870000.000035006553 262864330.290232837200 1 60370.278756317 2024-03-01T06:41:24.545763+00:00 19994330.290469240397 27870000.000195018947 262864330.290660560131 1 60370.278767676 2024-03-01T06:41:25.527213+00:00 19994330.290103040636 27869999.999981820583 262864330.290081173182 1 60370.278779533 2024-03-01T06:41:26.551666+00:00 19994330.290492821485 27870000.000040560961 262864330.290529698133 1 60370.278790814 2024-03-01T06:41:27.526319+00:00 19994330.290191769600 27869999.999908953905 262864330.290097028017 1 60370.278802477 2024-03-01T06:41:28.533988+00:00 19994330.290311362594 27870000.000058695674 262864330.290366381407 1 60370.278813966 2024-03-01T06:41:29.526623+00:00 19994330.290410645306 27869999.999978974462 262864330.290385901928 1 60370.278825705 2024-03-01T06:41:30.540894+00:00 19994330.290113363415 27869999.999964900315 262864330.290074557066 1 60370.278837193 2024-03-01T06:41:31.533499+00:00 19994330.290356948972 27869999.999990794808 262864330.290344059467 1 60370.278848688 2024-03-01T06:41:32.526627+00:00 19994330.290414791554 27870000.000074233860 262864330.290485322475 1 60370.278860273 2024-03-01T06:41:33.527589+00:00 19994330.290125533938 27869999.999973528087 262864330.290095388889 1 60370.278871896 2024-03-01T06:41:34.531799+00:00 19994330.290401391685 27870000.000056780875 262864330.290454477072 1 60370.278883461 2024-03-01T06:41:35.531048+00:00 19994330.290195971727 27869999.999936860055 262864330.290129125118 1 60370.278895020 2024-03-01T06:41:36.529782+00:00 19994330.290253400803 27870000.000029496849 262864330.290279209614 1 60370.278906843 2024-03-01T06:41:37.551242+00:00 19994330.290013339370 27869999.999938931316 262864330.289948582649 1 60370.278918084 2024-03-01T06:41:38.522449+00:00 19994330.290487576276 27869999.999938558787 262864330.290422439575 1 60370.278929664 2024-03-01T06:41:39.522974+00:00 19994330.290095448494 27869999.999978527427 262864330.290070295334 1 60370.278941350 2024-03-01T06:41:40.532607+00:00 19994330.290088340640 27869999.999962422997 262864330.290047049522 1 60370.278952893 2024-03-01T06:41:41.529962+00:00 19994330.290201578289 27870000.000014100224 262864330.290211975574 1 60370.278964458 2024-03-01T06:41:42.529179+00:00 19994330.290360134095 27870000.000020112842 262864330.290376543999 1 60370.278975953 2024-03-01T06:41:43.522314+00:00 19994330.290394313633 27869999.999970909208 262864330.290361523628 1 60370.278987536 2024-03-01T06:41:44.523135+00:00 19994330.290239877999 27870000.000006474555 262864330.290242642164 1 60370.278999141 2024-03-01T06:41:45.525804+00:00 19994330.290338285267 27869999.999972734600 262864330.290307313204 1 60370.279010710 2024-03-01T06:41:46.525318+00:00 19994330.290123734623 27870000.000050261617 262864330.290170282125 1 60370.279022300 2024-03-01T06:41:47.526725+00:00 19994330.289972458035 27870000.000015951693 262864330.289984703064 1 60370.279034066 2024-03-01T06:41:48.543288+00:00 19994330.290232907981 27870000.000187214464 262864330.290416419506 1 60370.279045504 2024-03-01T06:41:49.531528+00:00 19994330.290266346186 27869999.999984692782 262864330.290247321129 1 60370.279057080 2024-03-01T06:41:50.531733+00:00 19994330.290048249066 27870000.000159382820 262864330.290203928947 1 60370.279068536 2024-03-01T06:41:51.521511+00:00 19994330.290455169976 27870000.000011902303 262864330.290463358164 1 60370.279080233 2024-03-01T06:41:52.532079+00:00 19994330.290181685239 27869999.999932996929 262864330.290111005306 1 60370.279091924 2024-03-01T06:41:53.542254+00:00 19994330.290245339274 27869999.999854579568 262864330.290096223354 1 60370.279103337 2024-03-01T06:41:54.528293+00:00 19994330.290341224521 27870000.000111382455 262864330.290448904037 1 60370.279114991 2024-03-01T06:41:55.535261+00:00 19994330.290175866336 27870000.000069320202 262864330.290241479874 1 60370.279126401 2024-03-01T06:41:56.520999+00:00 19994330.290282253176 27869999.999955449253 262864330.290233999491 1 60370.279138165 2024-03-01T06:41:57.537418+00:00 19994330.290015880018 27869999.999897986650 262864330.289910167456 1 60370.279149856 2024-03-01T06:41:58.547551+00:00 19994330.290159050375 27870000.000057976693 262864330.290213316679 1 60370.279161239 2024-03-01T06:41:59.531048+00:00 19994330.290135234594 27869999.999970164150 262864330.290101706982 1 60370.279172780 2024-03-01T06:42:00.528148+00:00 19994330.290514096618 27869999.999978918582 262864330.290489315987 1 60370.279184372 2024-03-01T06:42:01.529715+00:00 19994330.290377996862 27870000.000012159348 262864330.290386468172 1 60370.279195872 2024-03-01T06:42:02.523327+00:00 19994330.290139388293 27870000.000052236021 262864330.290187925100 1 60370.279207450 2024-03-01T06:42:03.523690+00:00 19994330.290178854018 27870000.000064693391 262864330.290239870548 1 60370.279219089 2024-03-01T06:42:04.529287+00:00 19994330.290432661772 27870000.000034820288 262864330.290463775396 1 60370.279230618 2024-03-01T06:42:05.525407+00:00 19994330.290262859315 27870000.000058103353 262864330.290317267179 1 60370.279242321 2024-03-01T06:42:06.536579+00:00 19994330.290276240557 27869999.999982994050 262864330.290255516768 1 60370.279253750 2024-03-01T06:42:07.524002+00:00 19994330.290181029588 27869999.999948877841 262864330.290126234293 1 60370.279265390 2024-03-01T06:42:08.529666+00:00 19994330.290294341743 27870000.000034999102 262864330.290325641632 1 60370.279276886 2024-03-01T06:42:09.522918+00:00 19994330.290228854865 27870000.000073883682 262864330.290299028158 1 60370.279288511 2024-03-01T06:42:10.527358+00:00 19994330.290127247572 27869999.999997504056 262864330.290121048689 1 60370.279300129 2024-03-01T06:42:11.531120+00:00 19994330.290193419904 27870000.000001985580 262864330.290191709995 1 60370.279311693 2024-03-01T06:42:12.530272+00:00 19994330.290349587798 27870000.000038299710 262864330.290384173393 1 60370.279323233 2024-03-01T06:42:13.527375+00:00 19994330.290329001844 27869999.999946221709 262864330.290271550417 1 60370.279334765 2024-03-01T06:42:14.523677+00:00 19994330.290385883301 27869999.999975461513 262864330.290357649326 1 60370.279346357 2024-03-01T06:42:15.525229+00:00 19994330.289813373238 27870000.000056665391 262864330.289866328239 1 60370.279357928 2024-03-01T06:42:16.524949+00:00 19994330.290321707726 27870000.000040773302 262864330.290358781815 1 60370.279369491 2024-03-01T06:42:17.524034+00:00 19994330.290209826082 27869999.999970410019 262864330.290176540613 1 60370.279381083 2024-03-01T06:42:18.525544+00:00 19994330.290305860341 27870000.000078245997 262864330.290380418301 1 60370.279392642 2024-03-01T06:42:19.524262+00:00 19994330.290291093290 27869999.999881956726 262864330.290169358253 1 60370.279404185 2024-03-01T06:42:20.521558+00:00 19994330.290050826967 27870000.000047635287 262864330.290094763041 1 60370.279415785 2024-03-01T06:42:21.523835+00:00 19994330.290187776089 27869999.999924778938 262864330.290108859539 1 60370.279427365 2024-03-01T06:42:22.524367+00:00 19994330.290392629802 27869999.999908115715 262864330.290297061205 1 60370.279438907 2024-03-01T06:42:23.521574+00:00 19994330.290218967944 27869999.999962147325 262864330.290177434683 1 60370.279450499 2024-03-01T06:42:24.523155+00:00 19994330.290261991322 27869999.999991413206 262864330.290249705315 1 60370.279462067 2024-03-01T06:42:25.522635+00:00 19994330.290354549885 27870000.000073891133 262864330.290424734354 1 60370.279473674 2024-03-01T06:42:26.525432+00:00 19994330.290134429932 27870000.000003278255 262864330.290134012699 1 60370.279485197 2024-03-01T06:42:27.521039+00:00 19994330.290285788476 27869999.999949466437 262864330.290231555700 1 60370.279496835 2024-03-01T06:42:28.526562+00:00 19994330.290136981755 27870000.000043936074 262864330.290177226067 1 60370.279508352 2024-03-01T06:42:29.521654+00:00 19994330.290447145700 27869999.999952953309 262864330.290396392345 1 60370.279519910 2024-03-01T06:42:30.520273+00:00 19994330.289952557534 27869999.999982755631 262864330.289931595325 1 60370.279531574 2024-03-01T06:42:31.528035+00:00 19994330.290505770594 27869999.999986995012 262864330.290489077568 1 60370.279543062 2024-03-01T06:42:32.520535+00:00 19994330.290088988841 27869999.999923814088 262864330.290009111166 1 60370.279554633 2024-03-01T06:42:33.520335+00:00 19994330.290265373886 27869999.999999769032 262864330.290261447430 1 60370.279566209 2024-03-01T06:42:34.520491+00:00 19994330.290282391012 27870000.000039402395 262864330.290318101645 1 60370.279577826 2024-03-01T06:42:35.524195+00:00 19994330.290236867964 27870000.000014659017 262864330.290247827768 1 60370.279589386 2024-03-01T06:42:36.522914+00:00 19994330.290247395635 27870000.000048998743 262864330.290292680264 1 60370.279600932 2024-03-01T06:42:37.520517+00:00 19994330.290338601917 27869999.999951384962 262864330.290286302567 1 60370.279612511 2024-03-01T06:42:38.520939+00:00 19994330.290242657065 27869999.999967839569 262864330.290206789970 1 60370.279624125 2024-03-01T06:42:39.524423+00:00 19994330.290297400206 27870000.000070113689 262864330.290363818407 1 60370.279635717 2024-03-01T06:42:40.525915+00:00 19994330.290508624166 27869999.999953627586 262864330.290458559990 1 60370.279647275 2024-03-01T06:42:41.524536+00:00 19994330.290070246905 27869999.999955218285 262864330.290021747351 1 60370.279658829 2024-03-01T06:42:42.522835+00:00 19994330.290315877646 27870000.000267237425 262864330.290579408407 1 60370.279670437 2024-03-01T06:42:43.525782+00:00 19994330.290154639632 27870000.000025745481 262864330.290176689625 1 60370.279681983 2024-03-01T06:42:44.523371+00:00 19994330.290369592607 27869999.999998096377 262864330.290363997221 1 60370.279693556 2024-03-01T06:42:45.523259+00:00 19994330.290300015360 27870000.000017382205 262864330.290313690901 1 60370.279705145 2024-03-01T06:42:46.524581+00:00 19994330.290252815932 27869999.999948259443 262864330.290197372437 1 60370.279716686 2024-03-01T06:42:47.521682+00:00 19994330.290121007711 27870000.000000629574 262864330.290117949247 1 60370.279728485 2024-03-01T06:42:48.541102+00:00 19994330.290335666388 27870000.000091224909 262864330.290423184633 1 60370.279739856 2024-03-01T06:42:49.523573+00:00 19994330.290328234434 27869999.999929111451 262864330.290253639221 1 60370.279751502 2024-03-01T06:42:50.529755+00:00 19994330.290292903781 27870000.000072158873 262864330.290361344814 1 60370.279763543 2024-03-01T06:42:51.570077+00:00 19994330.290240921080 27870000.000071208924 262864330.290308415890 1 60370.279774573 2024-03-01T06:42:52.523077+00:00 19994330.290566999465 27869999.999987497926 262864330.290550798178 1 60370.279786369 2024-03-01T06:42:53.542244+00:00 19994330.290099896491 27869999.999975126237 262864330.290071308613 1 60370.279797724 2024-03-01T06:42:54.523340+00:00 19994330.290310338140 27870000.000006083399 262864330.290312707424 1 60370.279809315 2024-03-01T06:42:55.524823+00:00 19994330.290011458099 27869999.999947529286 262864330.289955288172 1 60370.279820860 2024-03-01T06:42:56.522308+00:00 19994330.290443725884 27870000.000013239682 262864330.290453255177 1 60370.279832580 2024-03-01T06:42:57.534912+00:00 19994330.290167465806 27870000.000009145588 262864330.290172934532 1 60370.279844097 2024-03-01T06:42:58.530021+00:00 19994330.290319506079 27870000.000022195280 262864330.290338009596 1 60370.279855632 2024-03-01T06:42:59.526603+00:00 19994330.290195766836 27869999.999995030463 262864330.290187090635 1 60370.279867370 2024-03-01T06:43:00.540720+00:00 19994330.290146101266 27869999.999974757433 262864330.290117174387 1 60370.279878816 2024-03-01T06:43:01.529706+00:00 19994330.290401298553 27869999.999964237213 262864330.290361851454 1 60370.279890315 2024-03-01T06:43:02.523240+00:00 19994330.290413167328 27869999.999981317669 262864330.290390789509 1 60370.279901906 2024-03-01T06:43:03.524675+00:00 19994330.290245473385 27869999.999980833381 262864330.290222615004 1 60370.279913432 2024-03-01T06:43:04.520497+00:00 19994330.290161781013 27870000.000010866672 262864330.290168970823 1 60370.279925010 2024-03-01T06:43:05.520827+00:00 19994330.290173016489 27869999.999965585768 262864330.290134906769 1 60370.279936642 2024-03-01T06:43:06.525903+00:00 19994330.290533363819 27870000.000007469207 262864330.290537148714 1 60370.279948152 2024-03-01T06:43:07.520310+00:00 19994330.290083609521 27870000.000038504601 262864330.290118426085 1 60370.279959736 2024-03-01T06:43:08.521236+00:00 19994330.290282819420 27869999.999978590757 262864330.290257722139 1 60370.279971303 2024-03-01T06:43:09.520611+00:00 19994330.290166795254 27869999.999985147268 262864330.290148258209 1 60370.279982900 2024-03-01T06:43:10.522598+00:00 19994330.290354911238 27870000.000064481050 262864330.290415704250 1 60370.279994495 2024-03-01T06:43:11.524387+00:00 19994330.290207479149 27869999.999961327761 262864330.290165096521 1 60370.280006033 2024-03-01T06:43:12.521240+00:00 19994330.290489621460 27869999.999960128218 262864330.290446043015 1 60370.280017626 2024-03-01T06:43:13.522875+00:00 19994330.290196463466 27870000.000166643411 262864330.290359437466 1 60370.280029444 2024-03-01T06:43:14.543968+00:00 19994330.290074132383 27869999.999989084899 262864330.290059536695 1 60370.280040822 2024-03-01T06:43:15.526977+00:00 19994330.290348790586 27869999.999946322292 262864330.290291428566 1 60370.280052955 2024-03-01T06:43:16.575318+00:00 19994330.290348164737 27869999.999951709062 262864330.290296196938 1 60370.280063954 2024-03-01T06:43:17.525593+00:00 19994330.290217351168 27869999.999955739826 262864330.290169388056 1 60370.280075648 2024-03-01T06:43:18.536009+00:00 19994330.290340323001 27869999.999996729195 262864330.290333360434 1 60370.280087063 2024-03-01T06:43:19.522234+00:00 19994330.290043301880 27870000.000037122518 262864330.290076732635 1 60370.280098774 2024-03-01T06:43:20.534055+00:00 19994330.290363006294 27870000.000064920634 262864330.290424227715 1 60370.280110413 2024-03-01T06:43:21.539707+00:00 19994330.290114585310 27870000.000065587461 262864330.290176481009 1 60370.280121874 2024-03-01T06:43:22.529907+00:00 19994330.290470700711 27870000.000049360096 262864330.290516346693 1 60370.280133418 2024-03-01T06:43:23.527346+00:00 19994330.290320120752 27870000.000026177615 262864330.290342599154 1 60370.280145147 2024-03-01T06:43:24.540691+00:00 19994330.290322553366 27870000.000004783273 262864330.290323615074 1 60370.280156574 2024-03-01T06:43:25.528008+00:00 19994330.290165960789 27869999.999956633896 262864330.290118902922 1 60370.280168197 2024-03-01T06:43:26.532239+00:00 19994330.290021020919 27869999.999991174787 262864330.290008515120 1 60370.280179719 2024-03-01T06:43:27.527740+00:00 19994330.290128782392 27869999.999960154295 262864330.290085256100 1 60370.280191236 2024-03-01T06:43:28.522827+00:00 19994330.290321625769 27869999.999976087362 262864330.290294021368 1 60370.280202906 2024-03-01T06:43:29.531066+00:00 19994330.290211614221 27869999.999908261001 262864330.290116190910 1 60370.280214417 2024-03-01T06:43:30.525656+00:00 19994330.290359176695 27869999.999908927828 262864330.290264397860 1 60370.280226362 2024-03-01T06:43:31.557690+00:00 19994330.290225014091 27870000.000053565949 262864330.290274858475 1 60370.280237622 2024-03-01T06:43:32.530505+00:00 19994330.290345583111 27870000.000006992370 262864330.290348887444 1 60370.280249123 2024-03-01T06:43:33.524284+00:00 19994330.290156647563 27869999.999929912388 262864330.290082871914 1 60370.280260794 2024-03-01T06:43:34.532593+00:00 19994330.290157347918 27870000.000035330653 262864330.290188997984 1 60370.280272307 2024-03-01T06:43:35.527345+00:00 19994330.290252126753 27870000.000018522143 262864330.290266960859 1 60370.280283935 2024-03-01T06:43:36.532034+00:00 19994330.290488872677 27869999.999921735376 262864330.290406912565 1 60370.280295406 2024-03-01T06:43:37.523119+00:00 19994330.290060766041 27870000.000005610287 262864330.290062665939 1 60370.280307045 2024-03-01T06:43:38.528669+00:00 19994330.290404103696 27870000.000072281808 262864330.290472686291 1 60370.280318652 2024-03-01T06:43:39.531538+00:00 19994330.289841741323 27869999.999921914190 262864330.289759963751 1 60370.280330202 2024-03-01T06:43:40.529466+00:00 19994330.290309377015 27869999.999907355756 262864330.290213018656 1 60370.280342240 2024-03-01T06:43:41.569523+00:00 19994330.290626931936 27870000.000047698617 262864330.290670931339 1 60370.280353365 2024-03-01T06:43:42.530687+00:00 19994330.290169384331 27869999.999998033047 262864330.290163725615 1 60370.280364981 2024-03-01T06:43:43.534399+00:00 19994330.290366508067 27870000.000049266964 262864330.290412068367 1 60370.280376546 2024-03-01T06:43:44.533530+00:00 19994330.290292624384 27870000.000007860363 262864330.290296792984 1 60370.280388086 2024-03-01T06:43:45.530660+00:00 19994330.289990745485 27869999.999980524182 262864330.289967566729 1 60370.280399673 2024-03-01T06:43:46.531734+00:00 19994330.290355574340 27869999.999942153692 262864330.290294021368 1 60370.280411152 2024-03-01T06:43:47.523526+00:00 19994330.290411304682 27869999.999994646758 262864330.290402233601 1 60370.280422925 2024-03-01T06:43:48.540774+00:00 19994330.290288545191 27869999.999948002398 262864330.290232837200 1 60370.280434355 2024-03-01T06:43:49.528296+00:00 19994330.290263835341 27869999.999966062605 262864330.290226191282 1 60370.280445931 2024-03-01T06:43:50.528405+00:00 19994330.290438678116 27870000.000036165118 262864330.290471166372 1 60370.280457691 2024-03-01T06:43:51.544494+00:00 19994330.290018852800 27869999.999976199120 262864330.289991348982 1 60370.280469126 2024-03-01T06:43:52.532500+00:00 19994330.290272846818 27870000.000108238310 262864330.290377378464 1 60370.280480599 2024-03-01T06:43:53.523811+00:00 19994330.290430657566 27869999.999977264553 262864330.290404230356 1 60370.280492208 2024-03-01T06:43:54.526744+00:00 19994330.290035914630 27869999.999955352396 262864330.289987564087 1 60370.280503950 2024-03-01T06:43:55.541300+00:00 19994330.290455672890 27870000.000004291534 262864330.290456265211 1 60370.280515661 2024-03-01T06:43:56.553129+00:00 19994330.290148820728 27870000.000059157610 262864330.290204286575 1 60370.280526999 2024-03-01T06:43:57.532716+00:00 19994330.290084987879 27870000.000052507967 262864330.290133804083 1 60370.280538490 2024-03-01T06:43:58.525532+00:00 19994330.290261913091 27870000.000061735511 262864330.290319979191 1 60370.280550236 2024-03-01T06:43:59.540356+00:00 19994330.290149778128 27870000.000064942986 262864330.290211021900 1 60370.280561661 2024-03-01T06:44:00.527528+00:00 19994330.290333013982 27870000.000026300550 262864330.290355592966 1 60370.280573446 2024-03-01T06:44:01.545762+00:00 19994330.290093649179 27869999.999947022647 262864330.290036976337 1 60370.280584743 2024-03-01T06:44:02.521771+00:00 19994330.290408287197 27869999.999989680946 262864330.290394276381 1 60370.280596410 2024-03-01T06:44:03.529861+00:00 19994330.290204979479 27869999.999958235770 262864330.290159523487 1 60370.280607974 2024-03-01T06:44:04.528961+00:00 19994330.290475148708 27870000.000077638775 262864330.290549099445 1 60370.280619533 2024-03-01T06:44:05.527639+00:00 19994330.290050793439 27870000.000015772879 262864330.290062874556 1 60370.280631113 2024-03-01T06:44:06.528134+00:00 19994330.290308471769 27869999.999942373484 262864330.290247142315 1 60370.280642694 2024-03-01T06:44:07.528775+00:00 19994330.290265128016 27870000.000071778893 262864330.290333211422 1 60370.280654223 2024-03-01T06:44:08.524846+00:00 19994330.290290888399 27869999.999926622957 262864330.290213823318 1 60370.280665841 2024-03-01T06:44:09.528673+00:00 19994330.290236487985 27869999.999896354973 262864330.290129125118 1 60370.280677441 2024-03-01T06:44:10.530883+00:00 19994330.290046874434 27870000.000050902367 262864330.290094077587 1 60370.280688961 2024-03-01T06:44:11.526234+00:00 19994330.290147170424 27870000.000060185790 262864330.290203690529 1 60370.280700553 2024-03-01T06:44:12.527792+00:00 19994330.290361762047 27869999.999994840473 262864330.290352910757 1 60370.280712086 2024-03-01T06:44:13.524221+00:00 19994330.290224421769 27870000.000025972724 262864330.290246725082 1 60370.280723628 2024-03-01T06:44:14.521434+00:00 19994330.290232259780 27870000.000043604523 262864330.290272176266 1 60370.280735245 2024-03-01T06:44:15.525182+00:00 19994330.290394164622 27869999.999937903136 262864330.290328353643 1 60370.280746847 2024-03-01T06:44:16.527611+00:00 19994330.290434781462 27869999.999972213060 262864330.290403306484 1 60370.280758366 2024-03-01T06:44:17.522795+00:00 19994330.290174100548 27870000.000085584819 262864330.290255993605 1 60370.280769973 2024-03-01T06:44:18.525625+00:00 19994330.290319584310 27870000.000058103353 262864330.290374010801 1 60370.280781595 2024-03-01T06:44:19.529795+00:00 19994330.290164321661 27869999.999964814633 262864330.290125429630 1 60370.280793077 2024-03-01T06:44:20.521884+00:00 19994330.290231876075 27869999.999940171838 262864330.290168344975 1 60370.280804801 2024-03-01T06:44:21.534832+00:00 19994330.290153410286 27870000.000000804663 262864330.290150523186 1 60370.280816212 2024-03-01T06:44:22.520737+00:00 19994330.290245961398 27870000.000098977238 262864330.290341228247 1 60370.280827785 2024-03-01T06:44:23.520597+00:00 19994330.290281068534 27870000.000028844923 262864330.290306210518 1 60370.280839405 2024-03-01T06:44:24.524604+00:00 19994330.290437180549 27870000.000056013465 262864330.290489524603 1 60370.280850943 2024-03-01T06:44:25.521505+00:00 19994330.290398348123 27869999.999945353717 262864330.290340006351 1 60370.280862550 2024-03-01T06:44:26.524324+00:00 19994330.290423106402 27869999.999999552965 262864330.290418952703 1 60370.280874133 2024-03-01T06:44:27.525065+00:00 19994330.290216322988 27870000.000071886927 262864330.290284514427 1 60370.280885658 2024-03-01T06:44:28.520865+00:00 19994330.290177863091 27869999.999956801534 262864330.290130943060 1 60370.280897231 2024-03-01T06:44:29.520788+00:00 19994330.290352635086 27869999.999966345727 262864330.290315300226 1 60370.280908824 2024-03-01T06:44:30.522425+00:00 19994330.290347758681 27869999.999958470464 262864330.290302515030 1 60370.280920398 2024-03-01T06:44:31.522441+00:00 19994330.290271412581 27870000.000076804310 262864330.290344506502 1 60370.280931996 2024-03-01T06:44:32.524447+00:00 19994330.290014997125 27870000.000034224242 262864330.290045499802 1 60370.280943545 2024-03-01T06:44:33.522295+00:00 19994330.290219902992 27869999.999973498285 262864330.290189713240 1 60370.280955115 2024-03-01T06:44:34.521930+00:00 19994330.290373127908 27869999.999958917499 262864330.290328353643 1 60370.280966681 2024-03-01T06:44:35.521239+00:00 19994330.290161266923 27870000.000075399876 262864330.290232956409 1 60370.280978265 2024-03-01T06:44:36.522078+00:00 19994330.290511496365 27870000.000047598034 262864330.290555387735 1 60370.280989876 2024-03-01T06:44:37.525273+00:00 19994330.290276333690 27870000.000092670321 262864330.290365338326 1 60370.281001709 2024-03-01T06:44:38.547647+00:00 19994330.290162302554 27870000.000053647906 262864330.290212243795 1 60370.281013026 2024-03-01T06:44:39.525420+00:00 19994330.290307532996 27870000.000032201409 262864330.290336012840 1 60370.281024587 2024-03-01T06:44:40.524297+00:00 19994330.290183153003 27869999.999943286180 262864330.290122747421 1 60370.281036149 2024-03-01T06:44:41.523277+00:00 19994330.289979431778 27869999.999898206443 262864330.289873927832 1 60370.281047716 2024-03-01T06:44:42.522628+00:00 19994330.290279470384 27869999.999931219965 262864330.290206998587 1 60370.281059312 2024-03-01T06:44:43.524512+00:00 19994330.290221497416 27869999.999942164868 262864330.290159940720 1 60370.281070858 2024-03-01T06:44:44.522167+00:00 19994330.290305625647 27869999.999971967191 262864330.290273874998 1 60370.281082449 2024-03-01T06:44:45.523604+00:00 19994330.290259532630 27869999.999979551882 262864330.290235400200 1 60370.281094010 2024-03-01T06:44:46.522453+00:00 19994330.290112860501 27870000.000065587461 262864330.290174752474 1 60370.281105700 2024-03-01T06:44:47.532475+00:00 19994330.290305376053 27869999.999928183854 262864330.290229856968 1 60370.281117320 2024-03-01T06:44:48.536457+00:00 19994330.290107745677 27869999.999981056899 262864330.290085107088 1 60370.281128758 2024-03-01T06:44:49.524675+00:00 19994330.290373925120 27869999.999998390675 262864330.290368616581 1 60370.281140550 2024-03-01T06:44:50.543503+00:00 19994330.290401373059 27870000.000070240349 262864330.290467917919 1 60370.281152565 2024-03-01T06:44:51.581652+00:00 19994330.290294528008 27870000.000036697835 262864330.290327519178 1 60370.281163499 2024-03-01T06:44:52.526336+00:00 19994330.290174100548 27869999.999998454005 262864330.290168851614 1 60370.281175028 2024-03-01T06:44:53.522432+00:00 19994330.290315553546 27869999.999926183373 262864330.290238022804 1 60370.281186597 2024-03-01T06:44:54.521988+00:00 19994330.290242727846 27869999.999939635396 262864330.290178656578 1 60370.281198309 2024-03-01T06:44:55.533872+00:00 19994330.290343090892 27870000.000001795590 262864330.290341198444 1 60370.281210458 2024-03-01T06:44:56.583577+00:00 19994330.290335092694 27869999.999939844012 262864330.290271252394 1 60370.281221326 2024-03-01T06:44:57.522553+00:00 19994330.290203571320 27869999.999992273748 262864330.290192157030 1 60370.281233066 2024-03-01T06:44:58.536913+00:00 19994330.290256749839 27870000.000076241791 262864330.290329277515 1 60370.281244546 2024-03-01T06:44:59.528760+00:00 19994330.290240488946 27870000.000059578568 262864330.290296375751 1 60370.281256051 2024-03-01T06:45:00.522806+00:00 19994330.290259730071 27870000.000091169029 262864330.290347188711 1 60370.281267717 2024-03-01T06:45:01.530775+00:00 19994330.290286276489 27870000.000052340329 262864330.290334910154 1 60370.281279285 2024-03-01T06:45:02.530275+00:00 19994330.290230873972 27869999.999943040311 262864330.290170222521 1 60370.281290868 2024-03-01T06:45:03.530967+00:00 19994330.290464311838 27870000.000000696629 262864330.290461301804 1 60370.281302429 2024-03-01T06:45:04.529875+00:00 19994330.290319062769 27870000.000006400049 262864330.290321767330 1 60370.281314056 2024-03-01T06:45:05.534423+00:00 19994330.290055632591 27869999.999966651201 262864330.290018588305 1 60370.281325569 2024-03-01T06:45:06.529177+00:00 19994330.290122281760 27869999.999981056899 262864330.290099620819 1 60370.281337065 2024-03-01T06:45:07.522436+00:00 19994330.290425106883 27870000.000039767474 262864330.290461182594 1 60370.281348717 2024-03-01T06:45:08.529172+00:00 19994330.290124259889 27870000.000064734370 262864330.290185302496 1 60370.281360226 2024-03-01T06:45:09.523506+00:00 19994330.290449045599 27870000.000027716160 262864330.290473073721 1 60370.281371838 2024-03-01T06:45:10.526858+00:00 19994330.290183112025 27869999.999974388629 262864330.290153801441 1 60370.281383404 2024-03-01T06:45:11.526053+00:00 19994330.290134835988 27869999.999949470162 262864330.290080606937 1 60370.281395031 2024-03-01T06:45:12.530669+00:00 19994330.290385201573 27869999.999972894788 262864330.290354371071 1 60370.281406607 2024-03-01T06:45:13.530836+00:00 19994330.290082152933 27870000.000129904598 262864330.290208369493 1 60370.281418171 2024-03-01T06:45:14.529967+00:00 19994330.290188655257 27870000.000105705112 262864330.290290653706 1 60370.281429633 2024-03-01T06:45:15.520259+00:00 19994330.290321517736 27869999.999917518348 262864330.290235340595 1 60370.281441299 2024-03-01T06:45:16.528266+00:00 19994330.290291052312 27869999.999904718250 262864330.290192067623 1 60370.281452865 2024-03-01T06:45:17.527558+00:00 19994330.290194686502 27870000.000013709068 262864330.290204703808 1 60370.281464359 2024-03-01T06:45:18.520609+00:00 19994330.290136683732 27869999.999951820821 262864330.290084809065 1 60370.281476011 2024-03-01T06:45:19.527398+00:00 19994330.290343333036 27869999.999989427626 262864330.290329068899 1 60370.281487533 2024-03-01T06:45:20.522850+00:00 19994330.290099438280 27870000.000047057867 262864330.290142804384 1 60370.281499102 2024-03-01T06:45:21.522401+00:00 19994330.290035661310 27870000.000070575625 262864330.290102541447 1 60370.281510741 2024-03-01T06:45:22.527967+00:00 19994330.290494520217 27870000.000005364418 262864330.290496200323 1 60370.281522250 2024-03-01T06:45:23.522375+00:00 19994330.290309123695 27869999.999911867082 262864330.290217310190 1 60370.281533820 2024-03-01T06:45:24.522069+00:00 19994330.290528528392 27870000.000002600253 262864330.290527433157 1 60370.281545374 2024-03-01T06:45:25.520322+00:00 19994330.290146596730 27869999.999970190227 262864330.290113091469 1 60370.281557027 2024-03-01T06:45:26.527157+00:00 19994330.290331833065 27869999.999918788671 262864330.290246933699 1 60370.281568525 2024-03-01T06:45:27.520549+00:00 19994330.290072921664 27869999.999892052263 262864330.289961278439 1 60370.281580165 2024-03-01T06:45:28.526215+00:00 19994330.290474101901 27870000.000107876956 262864330.290578305721 1 60370.281591752 2024-03-01T06:45:29.527342+00:00 19994330.290150903165 27869999.999910287559 262864330.290057510138 1 60370.281603272 2024-03-01T06:45:30.522658+00:00 19994330.290312297642 27870000.000015284866 262864330.290323883295 1 60370.281614812 2024-03-01T06:45:31.519755+00:00 19994330.290236826986 27870000.000047754496 262864330.290280878544 1 60370.281626453 2024-03-01T06:45:32.525544+00:00 19994330.290523100644 27870000.000042747706 262864330.290562152863 1 60370.281638008 2024-03-01T06:45:33.523875+00:00 19994330.290208701044 27870000.000053100288 262864330.290258109570 1 60370.281649637 2024-03-01T06:45:34.528599+00:00 19994330.290305238217 27869999.999964058399 262864330.290265589952 1 60370.281661124 2024-03-01T06:45:35.521114+00:00 19994330.290238253772 27869999.999982491136 262864330.290217041969 1 60370.281672709 2024-03-01T06:45:36.522061+00:00 19994330.290369920433 27869999.999982785434 262864330.290349006653 1 60370.281684308 2024-03-01T06:45:37.524198+00:00 19994330.290005061775 27869999.999962542206 262864330.289963901043 1 60370.281695892 2024-03-01T06:45:38.525084+00:00 19994330.290169399232 27869999.999983295798 262864330.290149003267 1 60370.281707478 2024-03-01T06:45:39.526055+00:00 19994330.290262695402 27870000.000024862587 262864330.290283858776 1 60370.281719089 2024-03-01T06:45:40.529299+00:00 19994330.290227610618 27869999.999980490655 262864330.290204405785 1 60370.281730721 2024-03-01T06:45:41.534262+00:00 19994330.290287807584 27869999.999989360571 262864330.290273487568 1 60370.281742127 2024-03-01T06:45:42.519741+00:00 19994330.290483884513 27869999.999976787716 262864330.290456980467 1 60370.281753716 2024-03-01T06:45:43.521074+00:00 19994330.290423858911 27869999.999946769327 262864330.290366947651 1 60370.281765305 2024-03-01T06:45:44.522383+00:00 19994330.290165886283 27870000.000033672899 262864330.290195882320 1 60370.281776865 2024-03-01T06:45:45.521108+00:00 19994330.290265180171 27869999.999977178872 262864330.290238648653 1 60370.281788432 2024-03-01T06:45:46.520539+00:00 19994330.290282230824 27870000.000081848353 262864330.290360361338 1 60370.281800093 2024-03-01T06:45:47.528071+00:00 19994330.290098406374 27869999.999918341637 262864330.290013045073 1 60370.281811658 2024-03-01T06:45:48.527240+00:00 19994330.290293131024 27870000.000078290701 262864330.290367722511 1 60370.281823372 2024-03-01T06:45:49.539400+00:00 19994330.290273524821 27869999.999948460609 262864330.290218293667 1 60370.281834858 2024-03-01T06:45:50.531730+00:00 19994330.290299937129 27869999.999906688929 262864330.290202915668 1 60370.281846820 2024-03-01T06:45:51.565269+00:00 19994330.290210273117 27870000.000002264977 262864330.290208846331 1 60370.281857963 2024-03-01T06:45:52.527965+00:00 19994330.290242630988 27870000.000045333058 262864330.290284276009 1 60370.281869657 2024-03-01T06:45:53.538343+00:00 19994330.290223684162 27870000.000125642866 262864330.290345638990 1 60370.281881165 2024-03-01T06:45:54.532618+00:00 19994330.290226235986 27869999.999986410141 262864330.290208935738 1 60370.281892856 2024-03-01T06:45:55.542728+00:00 19994330.290401514620 27869999.999967824668 262864330.290365636349 1 60370.281904270 2024-03-01T06:45:56.528941+00:00 19994330.290359787643 27870000.000040300190 262864330.290396392345 1 60370.281915914 2024-03-01T06:45:57.534955+00:00 19994330.290084049106 27870000.000023256987 262864330.290103614330 1 60370.281927391 2024-03-01T06:45:58.526577+00:00 19994330.290189016610 27869999.999980267137 262864330.290165603161 1 60370.281939064 2024-03-01T06:45:59.535166+00:00 19994330.290311492980 27870000.000019699335 262864330.290327489376 1 60370.281950594 2024-03-01T06:46:00.531343+00:00 19994330.290293570608 27870000.000041481107 262864330.290331363678 1 60370.281962105 2024-03-01T06:46:01.525830+00:00 19994330.290213365108 27870000.000001519918 262864330.290211200714 1 60370.281973691 2024-03-01T06:46:02.526899+00:00 19994330.290228188038 27869999.999970220029 262864330.290194720030 1 60370.281985312 2024-03-01T06:46:03.530945+00:00 19994330.290329325944 27870000.000008776784 262864330.290334403515 1 60370.281996845 2024-03-01T06:46:04.527455+00:00 19994330.290358532220 27869999.999994024634 262864330.290348887444 1 60370.282008415 2024-03-01T06:46:05.527026+00:00 19994330.290170148015 27869999.999945703894 262864330.290112137794 1 60370.282020042 2024-03-01T06:46:06.531632+00:00 19994330.290387388319 27869999.999958854169 262864330.290342539549 1 60370.282031588 2024-03-01T06:46:07.529243+00:00 19994330.290169555694 27870000.000002462417 262864330.290168344975 1 60370.282043255 2024-03-01T06:46:08.537222+00:00 19994330.290210992098 27869999.999987252057 262864330.290194541216 1 60370.282054687 2024-03-01T06:46:09.524952+00:00 19994330.289974477142 27869999.999939527363 262864330.289910316467 1 60370.282066287 2024-03-01T06:46:10.527165+00:00 19994330.290485661477 27869999.999982155859 262864330.290464103222 1 60370.282077807 2024-03-01T06:46:11.522499+00:00 19994330.290388710797 27869999.999975137413 262864330.290360152721 1 60370.282089517 2024-03-01T06:46:12.534243+00:00 19994330.290106650442 27869999.999946050346 262864330.290049016476 1 60370.282100956 2024-03-01T06:46:13.522581+00:00 19994330.290222015232 27870000.000032223761 262864330.290250539780 1 60370.282112557 2024-03-01T06:46:14.524887+00:00 19994330.290116064250 27869999.999996133149 262864330.290108501911 1 60370.282124072 2024-03-01T06:46:15.519852+00:00 19994330.290127996355 27870000.000023405999 262864330.290147691965 1 60370.282135746 2024-03-01T06:46:16.528479+00:00 19994330.290107745677 27870000.000084776431 262864330.290188848972 1 60370.282147474 2024-03-01T06:46:17.541748+00:00 19994330.290017154068 27870000.000015538186 262864330.290028989315 1 60370.282158848 2024-03-01T06:46:18.524441+00:00 19994330.290440540761 27869999.999930426478 262864330.290367275476 1 60370.282170379 2024-03-01T06:46:19.520741+00:00 19994330.290310703218 27870000.000042211264 262864330.290349215269 1 60370.282182067 2024-03-01T06:46:20.530547+00:00 19994330.290125705302 27869999.999927967787 262864330.290049970150 1 60370.282193685 2024-03-01T06:46:21.534384+00:00 19994330.290606394410 27870000.000014625490 262864330.290617346764 1 60370.282205183 2024-03-01T06:46:22.527779+00:00 19994330.290273271501 27870000.000047884881 262864330.290317475796 1 60370.282216737 2024-03-01T06:46:23.526076+00:00 19994330.290199015290 27869999.999968938529 262864330.290164262056 1 60370.282228287 2024-03-01T06:46:24.523999+00:00 19994330.290321275592 27870000.000037271529 262864330.290354847908 1 60370.282239902 2024-03-01T06:46:25.527563+00:00 19994330.290167380124 27870000.000084396452 262864330.290248095989 1 60370.282251561 2024-03-01T06:46:26.534863+00:00 19994330.290482398123 27869999.999969873577 262864330.290448576212 1 60370.282263222 2024-03-01T06:46:27.542363+00:00 19994330.290134966373 27870000.000011194497 262864330.290142476559 1 60370.282274636 2024-03-01T06:46:28.528517+00:00 19994330.290221851319 27870000.000169754028 262864330.290387898684 1 60370.282286416 2024-03-01T06:46:29.546369+00:00 19994330.290071479976 27869999.999921005219 262864330.289988785982 1 60370.282297724 2024-03-01T06:46:30.523366+00:00 19994330.290242906660 27870000.000021137297 262864330.290260344744 1 60370.282309325 2024-03-01T06:46:31.525675+00:00 19994330.290177907795 27870000.000003185123 262864330.290177404881 1 60370.282320889 2024-03-01T06:46:32.524820+00:00 19994330.290273617953 27869999.999908704311 262864330.290178626776 1 60370.282332459 2024-03-01T06:46:33.524507+00:00 19994330.290215328336 27869999.999922748655 262864330.290134370327 1 60370.282344042 2024-03-01T06:46:34.525204+00:00 19994330.290187880397 27869999.999997761101 262864330.290181934834 1 60370.282355578 2024-03-01T06:46:35.521889+00:00 19994330.290235735476 27870000.000063940883 262864330.290295988321 1 60370.282367149 2024-03-01T06:46:36.521699+00:00 19994330.290034141392 27869999.999968454242 262864330.289998918772 1 60370.282378804 2024-03-01T06:46:37.528638+00:00 19994330.290472336113 27869999.999946381897 262864330.290415018797 1 60370.282390345 2024-03-01T06:46:38.525836+00:00 19994330.290115967393 27870000.000113006681 262864330.290225267410 1 60370.282401892 2024-03-01T06:46:39.523453+00:00 19994330.290154416114 27869999.999900300056 262864330.290051043034 1 60370.282413476 2024-03-01T06:46:40.524357+00:00 19994330.290162313730 27870000.000157292932 262864330.290315926075 1 60370.282425035 2024-03-01T06:46:41.522999+00:00 19994330.290082361549 27869999.999933931977 262864330.290012598038 1 60370.282436612 2024-03-01T06:46:42.523266+00:00 19994330.290277246386 27869999.999951586127 262864330.290225148201 1 60370.282448162 2024-03-01T06:46:43.521199+00:00 19994330.290304340422 27869999.999970570207 262864330.290271192789 1 60370.282459788 2024-03-01T06:46:44.525740+00:00 19994330.290587618947 27870000.000035420060 262864330.290619313717 1 60370.282471358 2024-03-01T06:46:45.525308+00:00 19994330.289910458028 27869999.999983407557 262864330.289890170097 1 60370.282482920 2024-03-01T06:46:46.524318+00:00 19994330.290621452034 27870000.000019676983 262864330.290637433529 1 60370.282494507 2024-03-01T06:46:47.525365+00:00 19994330.290134500712 27870000.000028744340 262864330.290159523487 1 60370.282506075 2024-03-01T06:46:48.524907+00:00 19994330.290175586939 27870000.000052236021 262864330.290224134922 1 60370.282517903 2024-03-01T06:46:49.546794+00:00 19994330.290179401636 27870000.000004746020 262864330.290180444717 1 60370.282529264 2024-03-01T06:46:50.528396+00:00 19994330.290061138570 27870000.000041540712 262864330.290098994970 1 60370.282540804 2024-03-01T06:46:51.525495+00:00 19994330.290425010026 27870000.000007737428 262864330.290429055691 1 60370.282552413 2024-03-01T06:46:52.528470+00:00 19994330.290148809552 27869999.999961327761 262864330.290106415749 1 60370.282563980 2024-03-01T06:46:53.527868+00:00 19994330.290245804936 27870000.000052653253 262864330.290294766426 1 60370.282575611 2024-03-01T06:46:54.532760+00:00 19994330.290144480765 27869999.999907158315 262864330.290047943592 1 60370.282587166 2024-03-01T06:46:55.531177+00:00 19994330.290326755494 27870000.000014130026 262864330.290337175131 1 60370.282598885 2024-03-01T06:46:56.543635+00:00 19994330.290457554162 27869999.999951589853 262864330.290405452251 1 60370.282610268 2024-03-01T06:46:57.527172+00:00 19994330.290303844959 27869999.999963793904 262864330.290263950825 1 60370.282621928 2024-03-01T06:46:58.534537+00:00 19994330.290152397007 27869999.999914318323 262864330.290063023567 1 60370.282633514 2024-03-01T06:46:59.535581+00:00 19994330.290406849235 27870000.000039592385 262864330.290442734957 1 60370.282644974 2024-03-01T06:47:00.525749+00:00 19994330.290093977004 27870000.000066995621 262864330.290157288313 1 60370.282656549 2024-03-01T06:47:01.525817+00:00 19994330.290240030736 27869999.999999698251 262864330.290236026049 1 60370.282668108 2024-03-01T06:47:02.524516+00:00 19994330.290139701217 27869999.999982234091 262864330.290118247271 1 60370.282679733 2024-03-01T06:47:03.528948+00:00 19994330.290305089206 27870000.000009085983 262864330.290310472250 1 60370.282691251 2024-03-01T06:47:04.524049+00:00 19994330.290338460356 27870000.000007037073 262864330.290341794491 1 60370.282702816 2024-03-01T06:47:05.523262+00:00 19994330.290144383907 27870000.000007145107 262864330.290147840977 1 60370.282714357 2024-03-01T06:47:06.520428+00:00 19994330.290294323117 27870000.000010151416 262864330.290300786495 1 60370.282725935 2024-03-01T06:47:07.520791+00:00 19994330.290368624032 27870000.000052515417 262864330.290417432785 1 60370.282737558 2024-03-01T06:47:08.525023+00:00 19994330.290000576526 27870000.000005677342 262864330.290002554655 1 60370.282749117 2024-03-01T06:47:09.523722+00:00 19994330.290246516466 27869999.999924067408 262864330.290166884661 1 60370.282760657 2024-03-01T06:47:10.520767+00:00 19994330.290222357959 27870000.000119168311 262864330.290337830782 1 60370.282772365 2024-03-01T06:47:11.532303+00:00 19994330.290487024933 27869999.999972674996 262864330.290455996990 1 60370.282783829 2024-03-01T06:47:12.522802+00:00 19994330.290295030922 27869999.999959919602 262864330.290251255035 1 60370.282795558 2024-03-01T06:47:13.536188+00:00 19994330.290363393724 27869999.999957490712 262864330.290317207575 1 60370.282807045 2024-03-01T06:47:14.528640+00:00 19994330.290170650929 27869999.999991882592 262864330.290158838034 1 60370.282818612 2024-03-01T06:47:15.528040+00:00 19994330.290136717260 27870000.000072922558 262864330.290205955505 1 60370.282830095 2024-03-01T06:47:16.520180+00:00 19994330.290442552418 27870000.000116609037 262864330.290555477142 1 60370.282841743 2024-03-01T06:47:17.526633+00:00 19994330.290403790772 27870000.000065892935 262864330.290465980768 1 60370.282853323 2024-03-01T06:47:18.527094+00:00 19994330.290476411581 27870000.000010225922 262864330.290482938290 1 60370.282864929 2024-03-01T06:47:19.529858+00:00 19994330.290258258581 27870000.000095255673 262864330.290349811316 1 60370.282876553 2024-03-01T06:47:20.534146+00:00 19994330.290414262563 27869999.999939169735 262864330.290349751711 1 60370.282887983 2024-03-01T06:47:21.521722+00:00 19994330.290310170501 27869999.999917104840 262864330.290223568678 1 60370.282899590 2024-03-01T06:47:22.524602+00:00 19994330.290375210345 27870000.000040814281 262864330.290412336588 1 60370.282911313 2024-03-01T06:47:23.537470+00:00 19994330.290259812027 27869999.999932050705 262864330.290188163519 1 60370.282922830 2024-03-01T06:47:24.532502+00:00 19994330.290055338293 27869999.999869488180 262864330.289921134710 1 60370.282934407 2024-03-01T06:47:25.532745+00:00 19994330.290413785726 27869999.999936565757 262864330.290346682072 1 60370.282946273 2024-03-01T06:47:26.557967+00:00 19994330.290035303682 27869999.999903723598 262864330.289935350418 1 60370.282957608 2024-03-01T06:47:27.537375+00:00 19994330.290359463543 27869999.999978557229 262864330.290334314108 1 60370.282969104 2024-03-01T06:47:28.530560+00:00 19994330.290335074067 27869999.999954994768 262864330.290286362171 1 60370.282980636 2024-03-01T06:47:29.526942+00:00 19994330.289986900985 27870000.000051710755 262864330.290034919977 1 60370.282992175 2024-03-01T06:47:30.523883+00:00 19994330.290460780263 27870000.000051885843 262864330.290508985519 1 60370.283003887 2024-03-01T06:47:31.535821+00:00 19994330.290041070431 27869999.999915037304 262864330.289952397346 1 60370.283015346 2024-03-01T06:47:32.525863+00:00 19994330.290117263794 27870000.000111524016 262864330.290225088596 1 60370.283027111 2024-03-01T06:47:33.542346+00:00 19994330.290147479624 27870000.000020306557 262864330.290164083242 1 60370.283038484 2024-03-01T06:47:34.525038+00:00 19994330.290367849171 27870000.000028450042 262864330.290392607450 1 60370.283050260 2024-03-01T06:47:35.542452+00:00 19994330.290510829538 27870000.000083833933 262864330.290590971708 1 60370.283061696 2024-03-01T06:47:36.530571+00:00 19994330.290006119758 27869999.999936226755 262864330.289938658476 1 60370.283073309 2024-03-01T06:47:37.533889+00:00 19994330.290169198066 27869999.999999642372 262864330.290165156126 1 60370.283084815 2024-03-01T06:47:38.528007+00:00 19994330.290416311473 27870000.000055786222 262864330.290468394756 1 60370.283096593 2024-03-01T06:47:39.545646+00:00 19994330.290243044496 27869999.999979130924 262864330.290218472481 1 60370.283107982 2024-03-01T06:47:40.529669+00:00 19994330.290292073041 27869999.999905239791 262864330.290193617344 1 60370.283119561 2024-03-01T06:47:41.530038+00:00 19994330.290186747909 27870000.000012837350 262864330.290195882320 1 60370.283131118 2024-03-01T06:47:42.528613+00:00 19994330.290363010019 27870000.000031955540 262864330.290391266346 1 60370.283142712 2024-03-01T06:47:43.530336+00:00 19994330.290301121771 27870000.000022549182 262864330.290319979191 1 60370.283154363 2024-03-01T06:47:44.536972+00:00 19994330.290035188198 27869999.999976497144 262864330.290007978678 1 60370.283165956 2024-03-01T06:47:45.538590+00:00 19994330.290307622403 27870000.000039078295 262864330.290342986584 1 60370.283177855 2024-03-01T06:47:46.566668+00:00 19994330.290354970843 27869999.999946609139 262864330.290297865868 1 60370.283189149 2024-03-01T06:47:47.542481+00:00 19994330.290182385594 27869999.999948829412 262864330.290127515793 1 60370.283200598 2024-03-01T06:47:48.531658+00:00 19994330.290513295680 27869999.999966628850 262864330.290476232767 1 60370.283212224 2024-03-01T06:47:49.536165+00:00 19994330.290120773017 27870000.000003594905 262864330.290120691061 1 60370.283223776 2024-03-01T06:47:50.534221+00:00 19994330.290445629507 27870000.000089798123 262864330.290531724691 1 60370.283235324 2024-03-01T06:47:51.531955+00:00 19994330.290474157780 27870000.000068277121 262864330.290538728237 1 60370.283246815 2024-03-01T06:47:52.524815+00:00 19994330.290269564837 27870000.000024870038 262864330.290290713310 1 60370.283258591 2024-03-01T06:47:53.542230+00:00 19994330.290103774518 27869999.999948173761 262864330.290048241615 1 60370.283269926 2024-03-01T06:47:54.521550+00:00 19994330.290109470487 27870000.000005710870 262864330.290111482143 1 60370.283281594 2024-03-01T06:47:55.529699+00:00 19994330.290203563869 27869999.999935645610 262864330.290135532618 1 60370.283293228 2024-03-01T06:47:56.534869+00:00 19994330.290397327393 27869999.999926790595 262864330.290320426226 1 60370.283304960 2024-03-01T06:47:57.548565+00:00 19994330.290322314948 27869999.999972641468 262864330.290291249752 1 60370.283316287 2024-03-01T06:47:58.527230+00:00 19994330.290192462504 27870000.000068303198 262864330.290257066488 1 60370.283327942 2024-03-01T06:47:59.534215+00:00 19994330.290204517543 27870000.000066783279 262864330.290267616510 1 60370.283339601 2024-03-01T06:48:00.541562+00:00 19994330.290250767022 27869999.999950055033 262864330.290197134018 1 60370.283350970 2024-03-01T06:48:01.523817+00:00 19994330.290136042982 27869999.999986585230 262864330.290118932724 1 60370.283362600 2024-03-01T06:48:02.528685+00:00 19994330.290405511856 27869999.999935865402 262864330.290337681770 1 60370.283374157 2024-03-01T06:48:03.527160+00:00 19994330.290037695318 27869999.999956294894 262864330.289990305901 1 60370.283385694 2024-03-01T06:48:04.523927+00:00 19994330.290213361382 27870000.000030122697 262864330.290239810944 1 60370.283397230 2024-03-01T06:48:05.520669+00:00 19994330.290507830679 27869999.999939806759 262864330.290443927050 1 60370.283408895 2024-03-01T06:48:06.528515+00:00 19994330.290254406631 27869999.999981317669 262864330.290232032537 1 60370.283420417 2024-03-01T06:48:07.524045+00:00 19994330.290407542139 27869999.999892607331 262864330.290296435356 1 60370.283431982 2024-03-01T06:48:08.523264+00:00 19994330.290199562907 27869999.999981865287 262864330.290177762508 1 60370.283443590 2024-03-01T06:48:09.526142+00:00 19994330.290471822023 27870000.000006426126 262864330.290474563837 1 60370.283455191 2024-03-01T06:48:10.528529+00:00 19994330.290000837296 27869999.999918211251 262864330.289915353060 1 60370.283466688 2024-03-01T06:48:11.521864+00:00 19994330.290215451270 27870000.000063650310 262864330.290275424719 1 60370.283478319 2024-03-01T06:48:12.526790+00:00 19994330.290355768055 27870000.000021256506 262864330.290373325348 1 60370.283489860 2024-03-01T06:48:13.523870+00:00 19994330.290392104536 27869999.999965064228 262864330.290353477001 1 60370.283501454 2024-03-01T06:48:14.525653+00:00 19994330.290484692901 27869999.999945614487 262864330.290426611900 1 60370.283513035 2024-03-01T06:48:15.526199+00:00 19994330.290244862437 27870000.000100072473 262864330.290341258049 1 60370.283524558 2024-03-01T06:48:16.521805+00:00 19994330.290179852396 27870000.000006455928 262864330.290182620287 1 60370.283536145 2024-03-01T06:48:17.522872+00:00 19994330.289996322244 27869999.999970298260 262864330.289962917566 1 60370.283547712 2024-03-01T06:48:18.522294+00:00 19994330.290472842753 27869999.999949157238 262864330.290418297052 1 60370.283559276 2024-03-01T06:48:19.521467+00:00 19994330.290351774544 27869999.999939519912 262864330.290287613869 1 60370.283570866 2024-03-01T06:48:20.522799+00:00 19994330.290261622518 27869999.999993395060 262864330.290251314640 1 60370.283582683 2024-03-01T06:48:21.543815+00:00 19994330.290199805051 27869999.999871302396 262864330.290067434311 1 60370.283594015 2024-03-01T06:48:22.522860+00:00 19994330.290234357119 27870000.000047598034 262864330.290278255939 1 60370.283605576 2024-03-01T06:48:23.521778+00:00 19994330.290370818228 27870000.000078201294 262864330.290445327759 1 60370.283617180 2024-03-01T06:48:24.524348+00:00 19994330.290247745812 27869999.999977994710 262864330.290222048759 1 60370.283628738 2024-03-01T06:48:25.522926+00:00 19994330.290263056755 27870000.000047005713 262864330.290306359529 1 60370.283640333 2024-03-01T06:48:26.524710+00:00 19994330.290279243141 27869999.999991968274 262864330.290267497301 1 60370.283651890 2024-03-01T06:48:27.523341+00:00 19994330.290245439857 27869999.999905209988 262864330.290146946907 1 60370.283663456 2024-03-01T06:48:28.522623+00:00 19994330.290180109441 27870000.000057853758 262864330.290234267712 1 60370.283675023 2024-03-01T06:48:29.521970+00:00 19994330.290496975183 27869999.999980196357 262864330.290473490953 1 60370.283686575 2024-03-01T06:48:30.520055+00:00 19994330.290157798678 27869999.999972455204 262864330.290126562119 1 60370.283698163 2024-03-01T06:48:31.521316+00:00 19994330.290260419250 27870000.000071421266 262864330.290328145027 1 60370.283709795 2024-03-01T06:48:32.526265+00:00 19994330.290173515677 27870000.000077433884 262864330.290247261524 1 60370.283721416 2024-03-01T06:48:33.530327+00:00 19994330.289954353124 27870000.000112038106 262864330.290062695742 1 60370.283732927 2024-03-01T06:48:34.524889+00:00 19994330.290540192276 27869999.999966759235 262864330.290503263474 1 60370.283744476 2024-03-01T06:48:35.522758+00:00 19994330.290333077312 27870000.000081855804 262864330.290411233902 1 60370.283756107 2024-03-01T06:48:36.527673+00:00 19994330.289924800396 27869999.999981269240 262864330.289902389050 1 60370.283767629 2024-03-01T06:48:37.523167+00:00 19994330.290317282081 27870000.000056948513 262864330.290370523930 1 60370.283779175 2024-03-01T06:48:38.520764+00:00 19994330.290198698640 27870000.000025115907 262864330.290220141411 1 60370.283790797 2024-03-01T06:48:39.524879+00:00 19994330.290291562676 27869999.999966267496 262864330.290254116058 1 60370.283802342 2024-03-01T06:48:40.522319+00:00 19994330.290350899100 27869999.999964866787 262864330.290312051773 1 60370.283814040 2024-03-01T06:48:41.533043+00:00 19994330.290263868868 27869999.999940328300 262864330.290200501680 1 60370.283825477 2024-03-01T06:48:42.521216+00:00 19994330.290347274393 27870000.000051833689 262864330.290395408869 1 60370.283837098 2024-03-01T06:48:43.525274+00:00 19994330.290194429457 27869999.999963175505 262864330.290153890848 1 60370.283848650 2024-03-01T06:48:44.523376+00:00 19994330.290342997760 27869999.999981150031 262864330.290320456028 1 60370.283860251 2024-03-01T06:48:45.525725+00:00 19994330.290187548846 27870000.000012986362 262864330.290196835995 1 60370.283871864 2024-03-01T06:48:46.529049+00:00 19994330.290207128972 27869999.999972879887 262864330.290176302195 1 60370.283883514 2024-03-01T06:48:47.535634+00:00 19994330.290169857442 27869999.999963071197 262864330.290129244328 1 60370.283895128 2024-03-01T06:48:48.539042+00:00 19994330.290259771049 27869999.999946925789 262864330.290203005075 1 60370.283906529 2024-03-01T06:48:49.524063+00:00 19994330.290552135557 27869999.999940358102 262864330.290488809347 1 60370.283918206 2024-03-01T06:48:50.532959+00:00 19994330.290294498205 27870000.000013485551 262864330.290304273367 1 60370.283929678 2024-03-01T06:48:51.524193+00:00 19994330.290144115686 27869999.999924298376 262864330.290064722300 1 60370.283941288 2024-03-01T06:48:52.527347+00:00 19994330.290194217116 27869999.999950069934 262864330.290140599012 1 60370.283952968 2024-03-01T06:48:53.536468+00:00 19994330.290229596198 27870000.000078536570 262864330.290304422379 1 60370.283964488 2024-03-01T06:48:54.531752+00:00 19994330.290404293686 27870000.000067647547 262864330.290468245745 1 60370.283976059 2024-03-01T06:48:55.531518+00:00 19994330.290486302227 27869999.999952781945 262864330.290435403585 1 60370.283987551 2024-03-01T06:48:56.524383+00:00 19994330.290234912187 27869999.999998196959 262864330.290229439735 1 60370.283999134 2024-03-01T06:48:57.525185+00:00 19994330.290215980262 27869999.999955672771 262864330.290167957544 1 60370.284011109 2024-03-01T06:48:58.559820+00:00 19994330.290487248451 27869999.999994236976 262864330.290477812290 1 60370.284022270 2024-03-01T06:48:59.524125+00:00 19994330.290223170072 27869999.999982070178 262864330.290201544762 1 60370.284033844 2024-03-01T06:49:00.524155+00:00 19994330.290348786861 27870000.000040806830 262864330.290385901928 1 60370.284045808 2024-03-01T06:49:01.557807+00:00 19994330.290398113430 27869999.999953586608 262864330.290348023176 1 60370.284056996 2024-03-01T06:49:02.524491+00:00 19994330.290244441479 27870000.000042472035 262864330.290283203125 1 60370.284068585 2024-03-01T06:49:03.525722+00:00 19994330.289954192936 27869999.999986693263 262864330.289937198162 1 60370.284080118 2024-03-01T06:49:04.522203+00:00 19994330.290552947670 27869999.999995943159 262864330.290545195341 1 60370.284091727 2024-03-01T06:49:05.525241+00:00 19994330.290329776704 27869999.999997574836 262864330.290323674679 1 60370.284103262 2024-03-01T06:49:06.521867+00:00 19994330.290233869106 27870000.000040188432 262864330.290270358324 1 60370.284114842 2024-03-01T06:49:07.522386+00:00 19994330.290493879467 27870000.000071767718 262864330.290561944246 1 60370.284126400 2024-03-01T06:49:08.521007+00:00 19994330.290364697576 27870000.000084046274 262864330.290445029736 1 60370.284138002 2024-03-01T06:49:09.523419+00:00 19994330.290172491223 27870000.000003773719 262864330.290172576904 1 60370.284149560 2024-03-01T06:49:10.521990+00:00 19994330.290422998369 27870000.000030454248 262864330.290449768305 1 60370.284161191 2024-03-01T06:49:11.526946+00:00 19994330.290047381073 27870000.000056382269 262864330.290100067854 1 60370.284172693 2024-03-01T06:49:12.520716+00:00 19994330.290309689939 27869999.999958299100 262864330.290264308453 1 60370.284184415 2024-03-01T06:49:13.533440+00:00 19994330.290067855269 27869999.999834053218 262864330.289898216724 1 60370.284195859 2024-03-01T06:49:14.522162+00:00 19994330.290347892791 27870000.000016916543 262864330.290361136198 1 60370.284207496 2024-03-01T06:49:15.527675+00:00 19994330.290243487805 27869999.999994114041 262864330.290233880281 1 60370.284219643 2024-03-01T06:49:16.577151+00:00 19994330.290197782218 27869999.999984841794 262864330.290178924799 1 60370.284230613 2024-03-01T06:49:17.524985+00:00 19994330.290588494390 27869999.999968908727 262864330.290553718805 1 60370.284242288 2024-03-01T06:49:18.533695+00:00 19994330.290283471346 27869999.999970275909 262864330.290250062943 1 60370.284253854 2024-03-01T06:49:19.533026+00:00 19994330.290267553180 27870000.000019375235 262864330.290283232927 1 60370.284265315 2024-03-01T06:49:20.523180+00:00 19994330.290361683816 27870000.000013470650 262864330.290371447802 1 60370.284276903 2024-03-01T06:49:21.524425+00:00 19994330.290111850947 27869999.999994255602 262864330.290102392435 1 60370.284288635 2024-03-01T06:49:22.538126+00:00 19994330.290110900998 27870000.000059656799 262864330.290166854858 1 60370.284300229 2024-03-01T06:49:23.539737+00:00 19994330.290144130588 27870000.000009223819 262864330.290149688721 1 60370.284311640 2024-03-01T06:49:24.525698+00:00 19994330.290311276913 27870000.000075660646 262864330.290383249521 1 60370.284323309 2024-03-01T06:49:25.533885+00:00 19994330.290254551917 27870000.000019092113 262864330.290269970894 1 60370.284334858 2024-03-01T06:49:26.531710+00:00 19994330.290062218904 27869999.999944880605 262864330.290003389120 1 60370.284346528 2024-03-01T06:49:27.540052+00:00 19994330.290319841355 27869999.999902371317 262864330.290218502283 1 60370.284357969 2024-03-01T06:49:28.528500+00:00 19994330.290178351104 27869999.999977618456 262864330.290152281523 1 60370.284369588 2024-03-01T06:49:29.532424+00:00 19994330.290436897427 27870000.000055223703 262864330.290488421917 1 60370.284381140 2024-03-01T06:49:30.530553+00:00 19994330.290530901402 27870000.000006355345 262864330.290533542633 1 60370.284392783 2024-03-01T06:49:31.536473+00:00 19994330.290200166404 27869999.999989777803 262864330.290186256170 1 60370.284404327 2024-03-01T06:49:32.533857+00:00 19994330.290347732604 27870000.000112522393 262864330.290456563234 1 60370.284415829 2024-03-01T06:49:33.527576+00:00 19994330.290313638747 27869999.999941445887 262864330.290251374245 1 60370.284427451 2024-03-01T06:49:34.531734+00:00 19994330.290313579142 27869999.999981801957 262864330.290291666985 1 60370.284438919 2024-03-01T06:49:35.522615+00:00 19994330.289996989071 27870000.000111244619 262864330.290104538202 1 60370.284450565 2024-03-01T06:49:36.528826+00:00 19994330.290237717330 27869999.999973360449 262864330.290207386017 1 60370.284462255 2024-03-01T06:49:37.538859+00:00 19994330.290323242545 27869999.999984793365 262864330.290304362774 1 60370.284473875 2024-03-01T06:49:38.542760+00:00 19994330.290216222405 27870000.000028811395 262864330.290241360664 1 60370.284485291 2024-03-01T06:49:39.529131+00:00 19994330.290201235563 27869999.999966870993 262864330.290164411068 1 60370.284496853 2024-03-01T06:49:40.528067+00:00 19994330.290234562010 27869999.999905005097 262864330.290135860443 1 60370.284508375 2024-03-01T06:49:41.523580+00:00 19994330.290660444647 27870000.000025246292 262864330.290681988001 1 60370.284519998 2024-03-01T06:49:42.527828+00:00 19994330.290119159967 27870000.000018261373 262864330.290133744478 1 60370.284531613 2024-03-01T06:49:43.531390+00:00 19994330.290166072547 27869999.999956954271 262864330.290119349957 1 60370.284543151 2024-03-01T06:49:44.528216+00:00 19994330.290380269289 27870000.000104360282 262864330.290480941534 1 60370.284554952 2024-03-01T06:49:45.547873+00:00 19994330.290316693485 27869999.999840330333 262864330.290153324604 1 60370.284566217 2024-03-01T06:49:46.521181+00:00 19994330.290215257555 27869999.999926820397 262864330.290138363838 1 60370.284578051 2024-03-01T06:49:47.543637+00:00 19994330.290551200509 27870000.000028274953 262864330.290575802326 1 60370.284589395 2024-03-01T06:49:48.523706+00:00 19994330.289973326027 27870000.000052157789 262864330.290021777153 1 60370.284600969 2024-03-01T06:49:49.523709+00:00 19994330.290295485407 27870000.000063240528 262864330.290355026722 1 60370.284612599 2024-03-01T06:49:50.528526+00:00 19994330.290160741657 27870000.000005759299 262864330.290162801743 1 60370.284624225 2024-03-01T06:49:51.533030+00:00 19994330.290451373905 27870000.000010132790 262864330.290457814932 1 60370.284635811 2024-03-01T06:49:52.534028+00:00 19994330.290283352137 27869999.999950885773 262864330.290230542421 1 60370.284647428 2024-03-01T06:49:53.537799+00:00 19994330.290218587965 27870000.000054828823 262864330.290269732475 1 60370.284658938 2024-03-01T06:49:54.532209+00:00 19994330.290429741144 27870000.000079404563 262864330.290505439043 1 60370.284670464 2024-03-01T06:49:55.528056+00:00 19994330.290244825184 27870000.000019136816 262864330.290260255337 1 60370.284682028 2024-03-01T06:49:56.527220+00:00 19994330.290349721909 27869999.999918207526 262864330.290264248848 1 60370.284693601 2024-03-01T06:49:57.527073+00:00 19994330.290417078882 27870000.000077735633 262864330.290491104126 1 60370.284705121 2024-03-01T06:49:58.522472+00:00 19994330.290120899677 27870000.000007707626 262864330.290124922991 1 60370.284716795 2024-03-01T06:49:59.531108+00:00 19994330.290408656001 27869999.999960195273 262864330.290365159512 1 60370.284728327 2024-03-01T06:50:00.527423+00:00 19994330.290227632970 27870000.000042922795 262864330.290266841650 1 60370.284740033 2024-03-01T06:50:01.538838+00:00 19994330.290276780725 27870000.000143986195 262864330.290417075157 1 60370.284751618 2024-03-01T06:50:02.539811+00:00 19994330.290087267756 27870000.000034086406 262864330.290117681026 1 60370.284763152 2024-03-01T06:50:03.536344+00:00 19994330.290375035256 27869999.999963559210 262864330.290334880352 1 60370.284774666 2024-03-01T06:50:04.531127+00:00 19994330.290432069451 27870000.000003781170 262864330.290432155132 1 60370.284786255 2024-03-01T06:50:05.532459+00:00 19994330.290343679488 27870000.000031258911 262864330.290371239185 1 60370.284797827 2024-03-01T06:50:06.532248+00:00 19994330.290105707943 27869999.999979101121 262864330.290081113577 1 60370.284809384 2024-03-01T06:50:07.530805+00:00 19994330.290237758309 27869999.999955430627 262864330.290189474821 1 60370.284820919 2024-03-01T06:50:08.527408+00:00 19994330.290070902556 27870000.000009402633 262864330.290076613426 1 60370.284832506 2024-03-01T06:50:09.528527+00:00 19994330.290521163493 27869999.999995715916 262864330.290513187647 1 60370.284844091 2024-03-01T06:50:10.529457+00:00 19994330.290051992983 27869999.999907039106 262864330.289955347776 1 60370.284855612 2024-03-01T06:50:11.524834+00:00 19994330.290177319199 27870000.000014025718 262864330.290187656879 1 60370.284867362 2024-03-01T06:50:12.540032+00:00 19994330.290466301143 27869999.999940965325 262864330.290403574705 1 60370.284878866 2024-03-01T06:50:13.534025+00:00 19994330.290122561157 27869999.999898388982 262864330.290017247200 1 60370.284890323 2024-03-01T06:50:14.523886+00:00 19994330.290215481073 27870000.000075086951 262864330.290286898613 1 60370.284901871 2024-03-01T06:50:15.521641+00:00 19994330.290123894811 27870000.000032536685 262864330.290152728558 1 60370.284913530 2024-03-01T06:50:16.528988+00:00 19994330.290159936994 27869999.999886155128 262864330.290042400360 1 60370.284925012 2024-03-01T06:50:17.521075+00:00 19994330.290537241846 27870000.000013422221 262864330.290546953678 1 60370.284936599 2024-03-01T06:50:18.522131+00:00 19994330.290373377502 27869999.999917171896 262864330.290286868811 1 60370.284948179 2024-03-01T06:50:19.522629+00:00 19994330.290060050786 27870000.000041410327 262864330.290097773075 1 60370.284959760 2024-03-01T06:50:20.523226+00:00 19994330.290265910327 27870000.000066410750 262864330.290328621864 1 60370.284971467 2024-03-01T06:50:21.534752+00:00 19994330.290177710354 27870000.000080943108 262864330.290254950523 1 60370.284982977 2024-03-01T06:50:22.529157+00:00 19994330.290142148733 27869999.999967861921 262864330.290106326342 1 60370.284994482 2024-03-01T06:50:23.523213+00:00 19994330.290204223245 27870000.000134631991 262864330.290335178375 1 60370.285006103 2024-03-01T06:50:24.527306+00:00 19994330.290404096246 27870000.000120662153 262864330.290521085262 1 60370.285017671 2024-03-01T06:50:25.526740+00:00 19994330.290389697999 27870000.000006727874 262864330.290392726660 1 60370.285029311 2024-03-01T06:50:26.532465+00:00 19994330.290266327560 27869999.999973587692 262864330.290236234665 1 60370.285040876 2024-03-01T06:50:27.531665+00:00 19994330.290454704314 27870000.000029161572 262864330.290480166674 1 60370.285052346 2024-03-01T06:50:28.522650+00:00 19994330.290310561657 27869999.999859657139 262864330.290166527033 1 60370.285063921 2024-03-01T06:50:29.522711+00:00 19994330.290310215205 27869999.999969556928 262864330.290276050568 1 60370.285075536 2024-03-01T06:50:30.526301+00:00 19994330.289884351194 27869999.999897733331 262864330.289778381586 1 60370.285087083 2024-03-01T06:50:31.523913+00:00 19994330.290355265141 27870000.000033941120 262864330.290385514498 1 60370.285098621 2024-03-01T06:50:32.520877+00:00 19994330.290373627096 27869999.999913126230 262864330.290283054113 1 60370.285110201 2024-03-01T06:50:33.521327+00:00 19994330.290364842862 27870000.000079005957 262864330.290440142155 1 60370.285121832 2024-03-01T06:50:34.526266+00:00 19994330.290174745023 27869999.999991632998 262864330.290162682533 1 60370.285133359 2024-03-01T06:50:35.522246+00:00 19994330.290513969958 27870000.000040806830 262864330.290551066399 1 60370.285144970 2024-03-01T06:50:36.525372+00:00 19994330.290084060282 27869999.999902207404 262864330.289982587099 1 60370.285156527 2024-03-01T06:50:37.523888+00:00 19994330.290518190712 27870000.000104699284 262864330.290619194508 1 60370.285168086 2024-03-01T06:50:38.522627+00:00 19994330.290132913738 27870000.000064820051 262864330.290194034576 1 60370.285179659 2024-03-01T06:50:39.522566+00:00 19994330.290138352662 27870000.000007055700 262864330.290141731501 1 60370.285191271 2024-03-01T06:50:40.525788+00:00 19994330.290249321610 27869999.999946545810 262864330.290192157030 1 60370.285202833 2024-03-01T06:50:41.524767+00:00 19994330.290495119989 27869999.999991927296 262864330.290483355522 1 60370.285214405 2024-03-01T06:50:42.524562+00:00 19994330.290067236871 27869999.999984566122 262864330.290048092604 1 60370.285226008 2024-03-01T06:50:43.527067+00:00 19994330.290221650153 27869999.999924398959 262864330.290142357349 1 60370.285237615 2024-03-01T06:50:44.529887+00:00 19994330.290150463581 27870000.000088643283 262864330.290235400200 1 60370.285249123 2024-03-01T06:50:45.524223+00:00 19994330.290418282151 27870000.000015269965 262864330.290429830551 1 60370.285260780 2024-03-01T06:50:46.531386+00:00 19994330.290266614407 27870000.000004455447 262864330.290267378092 1 60370.285272303 2024-03-01T06:50:47.526952+00:00 19994330.290142979473 27870000.000087492168 262864330.290226787329 1 60370.285283986 2024-03-01T06:50:48.536415+00:00 19994330.290197219700 27870000.000006522983 262864330.290200054646 1 60370.285295432 2024-03-01T06:50:49.525280+00:00 19994330.290172379464 27870000.000126257539 262864330.290294915438 1 60370.285306958 2024-03-01T06:50:50.521142+00:00 19994330.290620215237 27870000.000032197684 262864330.290648698807 1 60370.285318589 2024-03-01T06:50:51.526128+00:00 19994330.290076524019 27869999.999958854169 262864330.290031671524 1 60370.285330229 2024-03-01T06:50:52.531766+00:00 19994330.289848942310 27869999.999934390187 262864330.289779633284 1 60370.285341920 2024-03-01T06:50:53.541891+00:00 19994330.290504783392 27869999.999968860298 262864330.290469944477 1 60370.285353441 2024-03-01T06:50:54.537337+00:00 19994330.290374867618 27870000.000021070242 262864330.290392249823 1 60370.285364903 2024-03-01T06:50:55.527630+00:00 19994330.290170870721 27870000.000071179122 262864330.290238350630 1 60370.285376611 2024-03-01T06:50:56.539155+00:00 19994330.290526535362 27869999.999972436577 262864330.290495276451 1 60370.285388109 2024-03-01T06:50:57.532620+00:00 19994330.290125802159 27869999.999997157604 262864330.290119290352 1 60370.285399752 2024-03-01T06:50:58.538543+00:00 19994330.290273170918 27869999.999972775578 262864330.290242224932 1 60370.285411241 2024-03-01T06:50:59.531162+00:00 19994330.290185533464 27869999.999923802912 262864330.290105640888 1 60370.285422986 2024-03-01T06:51:00.546007+00:00 19994330.290333051234 27869999.999992601573 262864330.290321975946 1 60370.285434327 2024-03-01T06:51:01.525873+00:00 19994330.290240004659 27869999.999970544130 262864330.290206849575 1 60370.285445920 2024-03-01T06:51:02.527485+00:00 19994330.290239170194 27869999.999891396612 262864330.290126860142 1 60370.285457427 2024-03-01T06:51:03.521642+00:00 19994330.290109571069 27869999.999973367900 262864330.290079236031 1 60370.285469010 2024-03-01T06:51:04.522443+00:00 19994330.290237206966 27869999.999973062426 262864330.290206581354 1 60370.285480566 2024-03-01T06:51:05.520913+00:00 19994330.290554098785 27870000.000030070543 262864330.290580481291 1 60370.285492182 2024-03-01T06:51:06.524547+00:00 19994330.290111169219 27869999.999981127679 262864330.290088593960 1 60370.285503722 2024-03-01T06:51:07.521579+00:00 19994330.290192794055 27870000.000059299171 262864330.290248394012 1 60370.285515292 2024-03-01T06:51:08.521180+00:00 19994330.290275424719 27870000.000094808638 262864330.290366530418 1 60370.285526906 2024-03-01T06:51:09.524702+00:00 19994330.290193382651 27869999.999970160425 262864330.290159851313 1 60370.285538511 2024-03-01T06:51:10.527353+00:00 19994330.290213670582 27869999.999916847795 262864330.290126830339 1 60370.285550130 2024-03-01T06:51:11.531243+00:00 19994330.290320292115 27870000.000002082437 262864330.290318667889 1 60370.285561636 2024-03-01T06:51:12.525376+00:00 19994330.290339324623 27869999.999979596585 262864330.290315210819 1 60370.285573260 2024-03-01T06:51:13.529671+00:00 19994330.290377866477 27870000.000045571476 262864330.290419727564 1 60370.285584801 2024-03-01T06:51:14.526826+00:00 19994330.290145900100 27869999.999921794981 262864330.290064007044 1 60370.285596439 2024-03-01T06:51:15.532303+00:00 19994330.290278770030 27869999.999861434102 262864330.290136486292 1 60370.285608284 2024-03-01T06:51:16.555717+00:00 19994330.290210269392 27870000.000097509474 262864330.290304094553 1 60370.285619535 2024-03-01T06:51:17.527808+00:00 19994330.290294159204 27870000.000072661787 262864330.290363132954 1 60370.285631151 2024-03-01T06:51:18.531421+00:00 19994330.290405478328 27870000.000151786953 262864330.290553569794 1 60370.285642683 2024-03-01T06:51:19.527823+00:00 19994330.290064614266 27869999.999927505851 262864330.289988428354 1 60370.285654229 2024-03-01T06:51:20.525369+00:00 19994330.290345862508 27870000.000064194202 262864330.290406346321 1 60370.285666047 2024-03-01T06:51:21.546460+00:00 19994330.290185146034 27870000.000009749085 262864330.290191203356 1 60370.285677621 2024-03-01T06:51:22.546490+00:00 19994330.290501378477 27870000.000098358840 262864330.290596038103 1 60370.285688975 2024-03-01T06:51:23.527459+00:00 19994330.290222581476 27869999.999913271517 262864330.290132164955 1 60370.285700574 2024-03-01T06:51:24.529589+00:00 19994330.290185496211 27869999.999982945621 262864330.290164768696 1 60370.285712138 2024-03-01T06:51:25.528735+00:00 19994330.290331363678 27869999.999972481281 262864330.290300160646 1 60370.285723736 2024-03-01T06:51:26.530779+00:00 19994330.290171392262 27870000.000052899122 262864330.290220588446 1 60370.285735244 2024-03-01T06:51:27.525070+00:00 19994330.290452972054 27870000.000075105578 262864330.290524363518 1 60370.285746853 2024-03-01T06:51:28.528063+00:00 19994330.290029417723 27869999.999993376434 262864330.290019094944 1 60370.285758463 2024-03-01T06:51:29.531190+00:00 19994330.290323272347 27869999.999968495220 262864330.290288090706 1 60370.285770071 2024-03-01T06:51:30.534094+00:00 19994330.290437310934 27870000.000032767653 262864330.290466398001 1 60370.285781622 2024-03-01T06:51:31.532120+00:00 19994330.290149830282 27870000.000077620149 262864330.290223747492 1 60370.285793078 2024-03-01T06:51:32.521947+00:00 19994330.290001675487 27869999.999972399324 262864330.289970397949 1 60370.285804749 2024-03-01T06:51:33.530373+00:00 19994330.290338065475 27870000.000031258911 262864330.290365636349 1 60370.285816355 2024-03-01T06:51:34.533042+00:00 19994330.290062978864 27870000.000024937093 262864330.290084242821 1 60370.285827906 2024-03-01T06:51:35.531081+00:00 19994330.290390051901 27869999.999951146543 262864330.290337502956 1 60370.285839436 2024-03-01T06:51:36.527280+00:00 19994330.290239568800 27870000.000002484769 262864330.290238350630 1 60370.285851014 2024-03-01T06:51:37.527576+00:00 19994330.290363207459 27869999.999995730817 262864330.290355265141 1 60370.285862844 2024-03-01T06:51:38.549663+00:00 19994330.290311835706 27869999.999957125634 262864330.290265262127 1 60370.285874156 2024-03-01T06:51:39.527069+00:00 19994330.290257938206 27869999.999923825264 262864330.290178060532 1 60370.285885729 2024-03-01T06:51:40.526968+00:00 19994330.290154393762 27869999.999963525683 262864330.290114223957 1 60370.285897610 2024-03-01T06:51:41.553528+00:00 19994330.290372002870 27869999.999957930297 262864330.290326237679 1 60370.285908943 2024-03-01T06:51:42.532685+00:00 19994330.290515489876 27870000.000055249780 262864330.290567040443 1 60370.285920658 2024-03-01T06:51:43.544867+00:00 19994330.290368758142 27870000.000024437904 262864330.290389508009 1 60370.285931996 2024-03-01T06:51:44.524431+00:00 19994330.290146026760 27869999.999956581742 262864330.290098905563 1 60370.285943623 2024-03-01T06:51:45.529011+00:00 19994330.290552932769 27869999.999972831458 262864330.290522068739 1 60370.285955213 2024-03-01T06:51:46.530426+00:00 19994330.290300309658 27869999.999911051244 262864330.290207654238 1 60370.285966879 2024-03-01T06:51:47.538306+00:00 19994330.289848241955 27870000.000036634505 262864330.289881169796 1 60370.285978367 2024-03-01T06:51:48.530912+00:00 19994330.290466248989 27870000.000037793070 262864330.290500342846 1 60370.285989864 2024-03-01T06:51:49.524252+00:00 19994330.290184311569 27869999.999939091504 262864330.290119707584 1 60370.286001461 2024-03-01T06:51:50.526179+00:00 19994330.290169015527 27870000.000014688820 262864330.290180027485 1 60370.286012989 2024-03-01T06:51:51.522275+00:00 19994330.290244583040 27870000.000004671514 262864330.290245562792 1 60370.286024709 2024-03-01T06:51:52.534845+00:00 19994330.290066055954 27870000.000074431300 262864330.290136814117 1 60370.286036168 2024-03-01T06:51:53.524889+00:00 19994330.290571872145 27870000.000032156706 262864330.290600329638 1 60370.286047821 2024-03-01T06:51:54.531754+00:00 19994330.290295459330 27869999.999986499548 262864330.290278255939 1 60370.286059339 2024-03-01T06:51:55.526836+00:00 19994330.290425609797 27869999.999965485185 262864330.290387392044 1 60370.286071122 2024-03-01T06:51:56.544926+00:00 19994330.290247920901 27869999.999987963587 262864330.290232181549 1 60370.286082743 2024-03-01T06:51:57.549020+00:00 19994330.290363799781 27870000.000054612756 262864330.290414690971 1 60370.286094165 2024-03-01T06:51:58.535868+00:00 19994330.290531281382 27870000.000030398369 262864330.290557980537 1 60370.286105664 2024-03-01T06:51:59.529409+00:00 19994330.290084514767 27870000.000006396323 262864330.290087223053 1 60370.286117177 2024-03-01T06:52:00.524084+00:00 19994330.290263712406 27869999.999998282641 262864330.290258288383 1 60370.286129012 2024-03-01T06:52:01.546663+00:00 19994330.290211483836 27870000.000130463392 262864330.290338277817 1 60370.286140323 2024-03-01T06:52:02.523922+00:00 19994330.290154833347 27870000.000014379621 262864330.290165513754 1 60370.286151999 2024-03-01T06:52:03.532734+00:00 19994330.290360726416 27869999.999998647720 262864330.290355682373 1 60370.286163458 2024-03-01T06:52:04.522759+00:00 19994330.290393043309 27870000.000031225383 262864330.290420591831 1 60370.286175173 2024-03-01T06:52:05.534936+00:00 19994330.290124110878 27870000.000016961247 262864330.290137380362 1 60370.286186670 2024-03-01T06:52:06.528271+00:00 19994330.290130063891 27869999.999936204404 262864330.290062546730 1 60370.286198305 2024-03-01T06:52:07.533540+00:00 19994330.290527831763 27869999.999970361590 262864330.290494501591 1 60370.286209894 2024-03-01T06:52:08.534867+00:00 19994330.290161684155 27870000.000007472932 262864330.290165483952 1 60370.286221433 2024-03-01T06:52:09.531814+00:00 19994330.290368258953 27869999.999890405685 262864330.290254980326 1 60370.286233037 2024-03-01T06:52:10.534378+00:00 19994330.290143582970 27869999.999898426235 262864330.290038317442 1 60370.286244559 2024-03-01T06:52:11.529858+00:00 19994330.290363989770 27870000.000031527132 262864330.290391832590 1 60370.286256175 2024-03-01T06:52:12.533487+00:00 19994330.290157720447 27870000.000031974167 262864330.290185987949 1 60370.286267644 2024-03-01T06:52:13.524437+00:00 19994330.290358133614 27869999.999985214323 262864330.290339648724 1 60370.286279201 2024-03-01T06:52:14.522922+00:00 19994330.289884921163 27869999.999986201525 262864330.289867430925 1 60370.286290776 2024-03-01T06:52:15.523054+00:00 19994330.290193896741 27870000.000024579465 262864330.290214776993 1 60370.286302319 2024-03-01T06:52:16.520373+00:00 19994330.290246296674 27870000.000017870218 262864330.290260493755 1 60370.286314002 2024-03-01T06:52:17.529782+00:00 19994330.290429338813 27870000.000025056303 262864330.290450692177 1 60370.286325510 2024-03-01T06:52:18.524010+00:00 19994330.290169078857 27869999.999958477914 262864330.290123879910 1 60370.286337060 2024-03-01T06:52:19.522028+00:00 19994330.290286831558 27870000.000001557171 262864330.290284693241 1 60370.286348619 2024-03-01T06:52:20.520639+00:00 19994330.290441405028 27869999.999995157123 262864330.290432870388 1 60370.286360274 2024-03-01T06:52:21.527642+00:00 19994330.290367271751 27870000.000062674284 262864330.290426254272 1 60370.286371804 2024-03-01T06:52:22.523843+00:00 19994330.290257338434 27870000.000101510435 262864330.290355145931 1 60370.286383355 2024-03-01T06:52:23.521859+00:00 19994330.290327563882 27870000.000019147992 262864330.290342986584 1 60370.286394950 2024-03-01T06:52:24.523692+00:00 19994330.290133524686 27870000.000078734010 262864330.290208578110 1 60370.286406501 2024-03-01T06:52:25.521667+00:00 19994330.290377575904 27870000.000055778772 262864330.290429681540 1 60370.286418286 2024-03-01T06:52:26.539915+00:00 19994330.290324963629 27869999.999994575977 262864330.290315836668 1 60370.286429640 2024-03-01T06:52:27.520876+00:00 19994330.290395371616 27869999.999900497496 262864330.290292173624 1 60370.286441214 2024-03-01T06:52:28.520945+00:00 19994330.290161710232 27869999.999942798167 262864330.290100812912 1 60370.286452793 2024-03-01T06:52:29.521302+00:00 19994330.290215473622 27869999.999930560589 262864330.290142327547 1 60370.286464375 2024-03-01T06:52:30.522002+00:00 19994330.290328763425 27869999.999879002571 262864330.290204077959 1 60370.286475992 2024-03-01T06:52:31.525687+00:00 19994330.290097620338 27869999.999943837523 262864330.290037781000 1 60370.286487515 2024-03-01T06:52:32.521253+00:00 19994330.290452547371 27869999.999926678836 262864330.290375530720 1 60370.286499133 2024-03-01T06:52:33.525131+00:00 19994330.290022075176 27870000.000075116754 262864330.290093481541 1 60370.286510677 2024-03-01T06:52:34.522522+00:00 19994330.290192704648 27870000.000040989369 262864330.290229976177 1 60370.286522275 2024-03-01T06:52:35.524527+00:00 19994330.290392633528 27870000.000103436410 262864330.290492385626 1 60370.286533935 2024-03-01T06:52:36.532017+00:00 19994330.289858959615 27870000.000102326274 262864330.289957612753 1 60370.286545401 2024-03-01T06:52:37.522624+00:00 19994330.290242105722 27869999.999993331730 262864330.290231734514 1 60370.286557030 2024-03-01T06:52:38.527386+00:00 19994330.290365364403 27870000.000008232892 262864330.290369898081 1 60370.286568557 2024-03-01T06:52:39.523345+00:00 19994330.290212664753 27869999.999972440302 262864330.290181398392 1 60370.286580140 2024-03-01T06:52:40.524084+00:00 19994330.290140517056 27870000.000072326511 262864330.290209144354 1 60370.286591793 2024-03-01T06:52:41.530914+00:00 19994330.290202878416 27869999.999970108271 262864330.290169298649 1 60370.286603252 2024-03-01T06:52:42.520974+00:00 19994330.290226999670 27869999.999953050166 262864330.290176361799 1 60370.286614834 2024-03-01T06:52:43.521698+00:00 19994330.290364973247 27870000.000047899783 262864330.290409177542 1 60370.286626479 2024-03-01T06:52:44.527759+00:00 19994330.290483877063 27869999.999914195389 262864330.290394365788 1 60370.286638008 2024-03-01T06:52:45.523947+00:00 19994330.290214933455 27869999.999942723662 262864330.290153950453 1 60370.286649595 2024-03-01T06:52:46.524969+00:00 19994330.290227018297 27870000.000099703670 262864330.290323048830 1 60370.286661140 2024-03-01T06:52:47.522465+00:00 19994330.290074944496 27869999.999994643033 262864330.290065884590 1 60370.286672804 2024-03-01T06:52:48.530244+00:00 19994330.290470205247 27869999.999903760850 262864330.290370285511 1 60370.286684412 2024-03-01T06:52:49.533202+00:00 19994330.290217570961 27870000.000023715198 262864330.290237605572 1 60370.286695944 2024-03-01T06:52:50.529592+00:00 19994330.290025010705 27870000.000011943281 262864330.290033280849 1 60370.286707603 2024-03-01T06:52:51.536930+00:00 19994330.290284261107 27869999.999909374863 262864330.290189921856 1 60370.286718980 2024-03-01T06:52:52.519915+00:00 19994330.290167603642 27869999.999962311238 262864330.290126204491 1 60370.286730700 2024-03-01T06:52:53.532470+00:00 19994330.290446743369 27870000.000005312264 262864330.290448367596 1 60370.286742258 2024-03-01T06:52:54.531095+00:00 19994330.290175423026 27869999.999927684665 262864330.290099442005 1 60370.286753804 2024-03-01T06:52:55.528712+00:00 19994330.290296759456 27869999.999964021146 262864330.290257096291 1 60370.286765345 2024-03-01T06:52:56.525816+00:00 19994330.290259849280 27870000.000071104616 262864330.290327250957 1 60370.286776966 2024-03-01T06:52:57.529865+00:00 19994330.290349375457 27870000.000075589865 262864330.290421247482 1 60370.286788538 2024-03-01T06:52:58.529707+00:00 19994330.290069177747 27870000.000086467713 262864330.290151953697 1 60370.286800246 2024-03-01T06:52:59.541285+00:00 19994330.290067583323 27870000.000000003725 262864330.290063887835 1 60370.286811618 2024-03-01T06:53:00.523785+00:00 19994330.290291633457 27870000.000051066279 262864330.290339022875 1 60370.286823297 2024-03-01T06:53:01.532872+00:00 19994330.290440004319 27869999.999974634498 262864330.290410935879 1 60370.286834848 2024-03-01T06:53:02.530843+00:00 19994330.290032539517 27870000.000003375113 262864330.290032207966 1 60370.286846317 2024-03-01T06:53:03.521769+00:00 19994330.290220655501 27870000.000033512712 262864330.290250450373 1 60370.286857901 2024-03-01T06:53:04.522642+00:00 19994330.290275271982 27869999.999992225319 262864330.290263801813 1 60370.286869463 2024-03-01T06:53:05.521574+00:00 19994330.290210012347 27869999.999996554106 262864330.290202856064 1 60370.286881045 2024-03-01T06:53:06.522295+00:00 19994330.290488764644 27869999.999990347773 262864330.290475428104 1 60370.286892616 2024-03-01T06:53:07.522058+00:00 19994330.290025424212 27870000.000022575259 262864330.290044307709 1 60370.286904200 2024-03-01T06:53:08.522913+00:00 19994330.290494225919 27869999.999991964549 262864330.290482491255 1 60370.286915745 2024-03-01T06:53:09.520326+00:00 19994330.290084712207 27870000.000069975853 262864330.290151000023 1 60370.286927336 2024-03-01T06:53:10.521812+00:00 19994330.290335945785 27870000.000008821487 262864330.290341079235 1 60370.286938976 2024-03-01T06:53:11.527527+00:00 19994330.290466692299 27869999.999895371497 262864330.290358364582 1 60370.286950472 2024-03-01T06:53:12.520779+00:00 19994330.290292508900 27869999.999957431108 262864330.290246248245 1 60370.286962170 2024-03-01T06:53:13.531483+00:00 19994330.290281288326 27870000.000078123063 262864330.290355712175 1 60370.286973739 2024-03-01T06:53:14.531049+00:00 19994330.290291879326 27869999.999964855611 262864330.290253043175 1 60370.286985234 2024-03-01T06:53:15.524206+00:00 19994330.290314901620 27869999.999972160906 262864330.290283381939 1 60370.286996806 2024-03-01T06:53:16.524056+00:00 19994330.290333170444 27869999.999986022711 262864330.290315508842 1 60370.287008523 2024-03-01T06:53:17.536429+00:00 19994330.290366910398 27869999.999933816493 262864330.290297031403 1 60370.287020062 2024-03-01T06:53:18.533346+00:00 19994330.290203306824 27869999.999970052391 262864330.290169656277 1 60370.287031628 2024-03-01T06:53:19.532632+00:00 19994330.290172327310 27869999.999965164810 262864330.290133804083 1 60370.287043159 2024-03-01T06:53:20.528972+00:00 19994330.290056221187 27870000.000013306737 262864330.290065824986 1 60370.287054733 2024-03-01T06:53:21.528932+00:00 19994330.290471524000 27870000.000051748008 262864330.290519565344 1 60370.287066302 2024-03-01T06:53:22.528484+00:00 19994330.290438521653 27870000.000017225742 262864330.290452063084 1 60370.287077857 2024-03-01T06:53:23.526885+00:00 19994330.290127869695 27869999.999981470406 262864330.290105640888 1 60370.287089460 2024-03-01T06:53:24.529328+00:00 19994330.290253560990 27869999.999997835606 262864330.290247678757 1 60370.287100968 2024-03-01T06:53:25.523656+00:00 19994330.290296334773 27870000.000136397779 262864330.290429055691 1 60370.287112884 2024-03-01T06:53:26.553154+00:00 19994330.290175467730 27869999.999828260392 262864330.290000021458 1 60370.287124437 2024-03-01T06:53:27.551339+00:00 19994330.290091980249 27869999.999996487051 262864330.290084779263 1 60370.287135753 2024-03-01T06:53:28.529039+00:00 19994330.290059316903 27869999.999991625547 262864330.290047258139 1 60370.287147393 2024-03-01T06:53:29.534774+00:00 19994330.290377397090 27870000.000047866255 262864330.290421575308 1 60370.287158905 2024-03-01T06:53:30.529404+00:00 19994330.290345009416 27870000.000062596053 262864330.290403902531 1 60370.287171031 2024-03-01T06:53:31.577113+00:00 19994330.290472581983 27870000.000001069158 262864330.290469944477 1 60370.287182064 2024-03-01T06:53:32.530298+00:00 19994330.290345039219 27870000.000031970441 262864330.290373325348 1 60370.287193616 2024-03-01T06:53:33.528405+00:00 19994330.290078520775 27869999.999969791621 262864330.290044605732 1 60370.287205224 2024-03-01T06:53:34.531354+00:00 19994330.290312629193 27870000.000038426369 262864330.290347337723 1 60370.287216768 2024-03-01T06:53:35.528754+00:00 19994330.290418904275 27869999.999965552241 262864330.290380746126 1 60370.287228480 2024-03-01T06:53:36.540687+00:00 19994330.290162179619 27869999.999963507056 262864330.290122002363 1 60370.287239906 2024-03-01T06:53:37.527935+00:00 19994330.290298119187 27870000.000022560358 262864330.290316998959 1 60370.287251443 2024-03-01T06:53:38.524691+00:00 19994330.290160045028 27870000.000008769333 262864330.290165126324 1 60370.287263102 2024-03-01T06:53:39.532058+00:00 19994330.290080744773 27870000.000009518117 262864330.290086567402 1 60370.287274677 2024-03-01T06:53:40.532105+00:00 19994330.290289822966 27870000.000036571175 262864330.290322691202 1 60370.287286146 2024-03-01T06:53:41.523007+00:00 19994330.290171787143 27870000.000023040920 262864330.290191113949 1 60370.287297867 2024-03-01T06:53:42.535695+00:00 19994330.290270436555 27870000.000156156719 262864330.290422916412 1 60370.287309310 2024-03-01T06:53:43.524419+00:00 19994330.290233150125 27870000.000012539327 262864330.290242016315 1 60370.287320874 2024-03-01T06:53:44.523479+00:00 19994330.290092971176 27870000.000030636787 262864330.290119916201 1 60370.287332539 2024-03-01T06:53:45.531322+00:00 19994330.290099587291 27869999.999946612865 262864330.290042519569 1 60370.287344041 2024-03-01T06:53:46.525143+00:00 19994330.290397282690 27869999.999845117331 262864330.290238708258 1 60370.287355712 2024-03-01T06:53:47.533534+00:00 19994330.290302257985 27870000.000055849552 262864330.290354400873 1 60370.287367265 2024-03-01T06:53:48.531707+00:00 19994330.290224537253 27870000.000007450581 262864330.290228307247 1 60370.287378905 2024-03-01T06:53:49.537376+00:00 19994330.290036715567 27869999.999936349690 262864330.289969354868 1 60370.287390428 2024-03-01T06:53:50.532936+00:00 19994330.290054138750 27870000.000004205853 262864330.290054649115 1 60370.287401930 2024-03-01T06:53:51.526788+00:00 19994330.290273275226 27869999.999971318990 262864330.290240913630 1 60370.287413520 2024-03-01T06:53:52.528093+00:00 19994330.290319114923 27870000.000000569969 262864330.290315985680 1 60370.287425279 2024-03-01T06:53:53.544065+00:00 19994330.290236454457 27869999.999909605831 262864330.290142357349 1 60370.287436730 2024-03-01T06:53:54.533493+00:00 19994330.290214288980 27869999.999954491854 262864330.290165096521 1 60370.287448339 2024-03-01T06:53:55.536524+00:00 19994330.290466573089 27870000.000064458698 262864330.290527343750 1 60370.287460183 2024-03-01T06:53:56.559796+00:00 19994330.290212973952 27870000.000019930303 262864330.290229201317 1 60370.287471450 2024-03-01T06:53:57.533253+00:00 19994330.290318567306 27869999.999926537275 262864330.290241420269 1 60370.287482932 2024-03-01T06:53:58.525342+00:00 19994330.290325846523 27870000.000043030828 262864330.290365189314 1 60370.287494557 2024-03-01T06:53:59.529685+00:00 19994330.290334951133 27869999.999995946884 262864330.290327191353 1 60370.287506201 2024-03-01T06:54:00.535786+00:00 19994330.290118198842 27869999.999884605408 262864330.289999097586 1 60370.287517725 2024-03-01T06:54:01.531379+00:00 19994330.290061134845 27870000.000096932054 262864330.290154367685 1 60370.287529236 2024-03-01T06:54:02.526012+00:00 19994330.290378026664 27870000.000026293099 262864330.290400624275 1 60370.287540891 2024-03-01T06:54:03.532966+00:00 19994330.290643364191 27870000.000036612153 262864330.290676265955 1 60370.287552434 2024-03-01T06:54:04.530335+00:00 19994330.290181007236 27870000.000148113817 262864330.290325433016 1 60370.287563981 2024-03-01T06:54:05.527990+00:00 19994330.290237557143 27870000.000024329871 262864330.290258169174 1 60370.287575584 2024-03-01T06:54:06.530442+00:00 19994330.290286473930 27870000.000018998981 262864330.290301799774 1 60370.287587093 2024-03-01T06:54:07.524830+00:00 19994330.290465399623 27869999.999982468784 262864330.290444195271 1 60370.287598738 2024-03-01T06:54:08.530975+00:00 19994330.290209833533 27869999.999925907701 262864330.290132045746 1 60370.287610354 2024-03-01T06:54:09.534599+00:00 19994330.290381975472 27869999.999988354743 262864330.290366619825 1 60370.287621780 2024-03-01T06:54:10.521842+00:00 19994330.290174406022 27869999.999984264374 262864330.290154963732 1 60370.287633425 2024-03-01T06:54:11.527911+00:00 19994330.290337361395 27869999.999977283180 262864330.290310949087 1 60370.287645051 2024-03-01T06:54:12.532445+00:00 19994330.290152177215 27870000.000164899975 262864330.290313363075 1 60370.287656538 2024-03-01T06:54:13.524907+00:00 19994330.290463469923 27870000.000031422824 262864330.290491193533 1 60370.287668067 2024-03-01T06:54:14.520951+00:00 19994330.290335409343 27870000.000003125519 262864330.290334850550 1 60370.287679705 2024-03-01T06:54:15.526552+00:00 19994330.290090870112 27870000.000000603497 262864330.290087759495 1 60370.287691218 2024-03-01T06:54:16.521198+00:00 19994330.290412876755 27869999.999983720481 262864330.290392905474 1 60370.287702825 2024-03-01T06:54:17.524127+00:00 19994330.289989072829 27869999.999875143170 262864330.289860516787 1 60370.287714368 2024-03-01T06:54:18.521383+00:00 19994330.290157139301 27869999.999983161688 262864330.290136605501 1 60370.287726013 2024-03-01T06:54:19.527486+00:00 19994330.290406875312 27869999.999970782548 262864330.290373980999 1 60370.287737537 2024-03-01T06:54:20.523179+00:00 19994330.290262676775 27869999.999922495335 262864330.290181457996 1 60370.287749275 2024-03-01T06:54:21.537307+00:00 19994330.290249649435 27870000.000044636428 262864330.290290594101 1 60370.287760683 2024-03-01T06:54:22.522991+00:00 19994330.290243968368 27870000.000054068863 262864330.290294349194 1 60370.287772230 2024-03-01T06:54:23.520714+00:00 19994330.290228936821 27870000.000066641718 262864330.290291875601 1 60370.287783833 2024-03-01T06:54:24.523164+00:00 19994330.290358543396 27870000.000074356794 262864330.290429204702 1 60370.287795438 2024-03-01T06:54:25.525838+00:00 19994330.290244296193 27869999.999997656792 262864330.290238261223 1 60370.287806981 2024-03-01T06:54:26.523167+00:00 19994330.290248867124 27870000.000064145774 262864330.290309309959 1 60370.287818563 2024-03-01T06:54:27.523808+00:00 19994330.290379315615 27870000.000046987087 262864330.290422618389 1 60370.287830165 2024-03-01T06:54:28.526251+00:00 19994330.289943955839 27869999.999916177243 262864330.289856433868 1 60370.287841707 2024-03-01T06:54:29.523511+00:00 19994330.290393780917 27869999.999971140176 262864330.290361225605 1 60370.287853286 2024-03-01T06:54:30.523895+00:00 19994330.290141519159 27869999.999905414879 262864330.290043234825 1 60370.287864925 2024-03-01T06:54:31.529525+00:00 19994330.290178786963 27870000.000024728477 262864330.290199816227 1 60370.287876455 2024-03-01T06:54:32.525698+00:00 19994330.290339563042 27869999.999942369759 262864330.290278226137 1 60370.287887972 2024-03-01T06:54:33.520790+00:00 19994330.290258564055 27869999.999995529652 262864330.290250390768 1 60370.287899544 2024-03-01T06:54:34.520581+00:00 19994330.290203802288 27870000.000102691352 262864330.290302813053 1 60370.287911125 2024-03-01T06:54:35.521214+00:00 19994330.290351390839 27870000.000184621662 262864330.290532320738 1 60370.287922791 2024-03-01T06:54:36.529120+00:00 19994330.290445227176 27870000.000030681491 262864330.290472239256 1 60370.287934264 2024-03-01T06:54:37.520440+00:00 19994330.290383409709 27870000.000091366470 262864330.290471076965 1 60370.287945845 2024-03-01T06:54:38.521025+00:00 19994330.290098633617 27869999.999898910522 262864330.289993852377 1 60370.287957416 2024-03-01T06:54:39.520770+00:00 19994330.290238428861 27870000.000014100224 262864330.290248841047 1 60370.287968996 2024-03-01T06:54:40.521229+00:00 19994330.290342133492 27870000.000066179782 262864330.290404617786 1 60370.287980640 2024-03-01T06:54:41.527336+00:00 19994330.290304817259 27870000.000044070184 262864330.290345191956 1 60370.287992151 2024-03-01T06:54:42.521892+00:00 19994330.290296085179 27869999.999948110431 262864330.290240496397 1 60370.288003715 2024-03-01T06:54:43.520993+00:00 19994330.290185462683 27870000.000052802265 262864330.290234565735 1 60370.288015353 2024-03-01T06:54:44.526475+00:00 19994330.290260586888 27869999.999926213175 262864330.290183097124 1 60370.288026854 2024-03-01T06:54:45.520181+00:00 19994330.290328763425 27869999.999973680824 262864330.290298759937 1 60370.288038449 2024-03-01T06:54:46.522021+00:00 19994330.290359526873 27869999.999940320849 262864330.290296167135 1 60370.288050089 2024-03-01T06:54:47.527648+00:00 19994330.290381614119 27870000.000056311488 262864330.290434241295 1 60370.288061864 2024-03-01T06:54:48.545057+00:00 19994330.290339101106 27869999.999942246825 262864330.290277659893 1 60370.288073184 2024-03-01T06:54:49.523087+00:00 19994330.290176164359 27870000.000042796135 262864330.290215253830 1 60370.288084909 2024-03-01T06:54:50.536121+00:00 19994330.290265664458 27869999.999850474298 262864330.290112435818 1 60370.288096390 2024-03-01T06:54:51.528088+00:00 19994330.290221340954 27869999.999921027571 262864330.290138661861 1 60370.288108202 2024-03-01T06:54:52.548663+00:00 19994330.290347639471 27870000.000028539449 262864330.290372490883 1 60370.288119694 2024-03-01T06:54:53.541558+00:00 19994330.290446553379 27869999.999958816916 262864330.290401667356 1 60370.288131176 2024-03-01T06:54:54.533576+00:00 19994330.290182460099 27870000.000043861568 262864330.290222644806 1 60370.288142635 2024-03-01T06:54:55.523605+00:00 19994330.290175866336 27870000.000012960285 262864330.290185123682 1 60370.288154398 2024-03-01T06:54:56.539954+00:00 19994330.290256686509 27870000.000000182539 262864330.290253162384 1 60370.288166075 2024-03-01T06:54:57.548890+00:00 19994330.290389999747 27869999.999929111451 262864330.290315389633 1 60370.288177377 2024-03-01T06:54:58.525373+00:00 19994330.290253087878 27870000.000051718205 262864330.290301084518 1 60370.288189001 2024-03-01T06:54:59.529742+00:00 19994330.290291752666 27870000.000040847808 262864330.290328919888 1 60370.288200663 2024-03-01T06:55:00.537313+00:00 19994330.290396634489 27869999.999906115234 262864330.290299057961 1 60370.288212426 2024-03-01T06:55:01.553584+00:00 19994330.290129471570 27870000.000068426132 262864330.290194213390 1 60370.288223702 2024-03-01T06:55:02.527892+00:00 19994330.290405780077 27870000.000010661781 262864330.290412753820 1 60370.288235264 2024-03-01T06:55:03.526839+00:00 19994330.290179409087 27870000.000073529780 262864330.290249228477 1 60370.288246862 2024-03-01T06:55:04.528874+00:00 19994330.290316913277 27869999.999971352518 262864330.290284574032 1 60370.288258384 2024-03-01T06:55:05.524380+00:00 19994330.290148168802 27869999.999936413020 262864330.290080875158 1 60370.288269993 2024-03-01T06:55:06.527425+00:00 19994330.290203310549 27870000.000084444880 262864330.290284067392 1 60370.288281613 2024-03-01T06:55:07.531323+00:00 19994330.290432546288 27870000.000071872026 262864330.290500730276 1 60370.288293107 2024-03-01T06:55:08.524484+00:00 19994330.290198102593 27870000.000083576888 262864330.290277957916 1 60370.288304693 2024-03-01T06:55:09.525445+00:00 19994330.290377493948 27869999.999938733876 262864330.290312528610 1 60370.288316206 2024-03-01T06:55:10.520188+00:00 19994330.290141463280 27869999.999912835658 262864330.290050595999 1 60370.288327905 2024-03-01T06:55:11.531004+00:00 19994330.290369864553 27869999.999962247908 262864330.290328413248 1 60370.288339410 2024-03-01T06:55:12.524969+00:00 19994330.290377937257 27869999.999977491796 262864330.290351748466 1 60370.288350985 2024-03-01T06:55:13.525135+00:00 19994330.290303677320 27870000.000130668283 262864330.290430635214 1 60370.288362492 2024-03-01T06:55:14.519288+00:00 19994330.290310043842 27870000.000046927482 262864330.290353298187 1 60370.288374109 2024-03-01T06:55:15.523051+00:00 19994330.290477123111 27869999.999949913472 262864330.290423333645 1 60370.288385794 2024-03-01T06:55:16.532559+00:00 19994330.290118925273 27870000.000008266419 262864330.290123492479 1 60370.288397234 2024-03-01T06:55:17.521054+00:00 19994330.290282830596 27870000.000015437603 262864330.290294587612 1 60370.288408824 2024-03-01T06:55:18.522397+00:00 19994330.290146168321 27870000.000025607646 262864330.290168076754 1 60370.288420390 2024-03-01T06:55:19.521677+00:00 19994330.290392048657 27869999.999920725822 262864330.290309071541 1 60370.288431981 2024-03-01T06:55:20.523116+00:00 19994330.290327008814 27870000.000007916242 262864330.290331244469 1 60370.288443574 2024-03-01T06:55:21.524750+00:00 19994330.290225785226 27869999.999991852790 262864330.290213942528 1 60370.288455145 2024-03-01T06:55:22.524508+00:00 19994330.290216058493 27869999.999870985746 262864330.290083348751 1 60370.288466707 2024-03-01T06:55:23.523488+00:00 19994330.290249653161 27869999.999949209392 262864330.290195167065 1 60370.288478294 2024-03-01T06:55:24.524643+00:00 19994330.290132623166 27870000.000045377761 262864330.290174305439 1 60370.288489824 2024-03-01T06:55:25.520766+00:00 19994330.290245462209 27869999.999839466065 262864330.290081232786 1 60370.288501418 2024-03-01T06:55:26.522547+00:00 19994330.290222931653 27870000.000017523766 262864330.290236771107 1 60370.288512981 2024-03-01T06:55:27.521517+00:00 19994330.290471509099 27869999.999960839748 262864330.290428638458 1 60370.288524579 2024-03-01T06:55:28.523598+00:00 19994330.290173783898 27869999.999927207828 262864330.290097296238 1 60370.288536122 2024-03-01T06:55:29.520956+00:00 19994330.290328614414 27870000.000077720731 262864330.290402650833 1 60370.288547710 2024-03-01T06:55:30.522139+00:00 19994330.290299251676 27869999.999996237457 262864330.290291786194 1 60370.288559344 2024-03-01T06:55:31.527334+00:00 19994330.290348738432 27870000.000046666712 262864330.290391713381 1 60370.288570869 2024-03-01T06:55:32.523067+00:00 19994330.290298298001 27870000.000001646578 262864330.290296256542 1 60370.288582439 2024-03-01T06:55:33.522719+00:00 19994330.290249004960 27869999.999943718314 262864330.290189027786 1 60370.288594002 2024-03-01T06:55:34.521748+00:00 19994330.290100485086 27869999.999990221113 262864330.290087014437 1 60370.288605568 2024-03-01T06:55:35.521082+00:00 19994330.290284264833 27869999.999953307211 262864330.290233880281 1 60370.288617198 2024-03-01T06:55:36.525909+00:00 19994330.290247086436 27870000.000107377768 262864330.290350764990 1 60370.288628740 2024-03-01T06:55:37.523165+00:00 19994330.290359709412 27870000.000051919371 262864330.290407925844 1 60370.288640302 2024-03-01T06:55:38.522051+00:00 19994330.290175471455 27869999.999981611967 262864330.290153384209 1 60370.288651841 2024-03-01T06:55:39.519064+00:00 19994330.290222812444 27869999.999974839389 262864330.290193974972 1 60370.288663540 2024-03-01T06:55:40.529807+00:00 19994330.290255758911 27869999.999986406416 262864330.290238469839 1 60370.288675064 2024-03-01T06:55:41.525561+00:00 19994330.290276631713 27869999.999949470162 262864330.290222406387 1 60370.288686589 2024-03-01T06:55:42.521335+00:00 19994330.290131799877 27869999.999939747155 262864330.290067851543 1 60370.288698169 2024-03-01T06:55:43.521821+00:00 19994330.290407076478 27870000.000021152198 262864330.290424525738 1 60370.288709806 2024-03-01T06:55:44.527282+00:00 19994330.290138665587 27870000.000052899122 262864330.290187865496 1 60370.288721367 2024-03-01T06:55:45.526111+00:00 19994330.290241681039 27870000.000077005476 262864330.290315002203 1 60370.288732886 2024-03-01T06:55:46.521353+00:00 19994330.290165051818 27869999.999963160604 262864330.290124535561 1 60370.288744461 2024-03-01T06:55:47.521455+00:00 19994330.290360331535 27869999.999974984676 262864330.290331631899 1 60370.288756042 2024-03-01T06:55:48.522038+00:00 19994330.290175076574 27869999.999976795167 262864330.290148168802 1 60370.288767632 2024-03-01T06:55:49.523421+00:00 19994330.290479067713 27870000.000062383711 262864330.290537744761 1 60370.288779189 2024-03-01T06:55:50.521916+00:00 19994330.289970017970 27870000.000017888844 262864330.289984196424 1 60370.288790840 2024-03-01T06:55:51.528570+00:00 19994330.290239203721 27870000.000037856400 262864330.290273368359 1 60370.288802453 2024-03-01T06:55:52.531926+00:00 19994330.289965435863 27869999.999947916716 262864330.289909660816 1 60370.288814034 2024-03-01T06:55:53.532556+00:00 19994330.290539380163 27869999.999965026975 262864330.290500700474 1 60370.288825660 2024-03-01T06:55:54.537063+00:00 19994330.290295809507 27870000.000079087913 262864330.290371209383 1 60370.288837278 2024-03-01T06:55:55.540854+00:00 19994330.290362130851 27870000.000004917383 262864330.290363341570 1 60370.288848678 2024-03-01T06:55:56.525757+00:00 19994330.290206935257 27870000.000013452023 262864330.290216684341 1 60370.288860287 2024-03-01T06:55:57.528802+00:00 19994330.290088512003 27870000.000009573996 262864330.290094375610 1 60370.288871838 2024-03-01T06:55:58.526774+00:00 19994330.290353834629 27869999.999950401485 262864330.290300548077 1 60370.288883372 2024-03-01T06:55:59.523343+00:00 19994330.290568947792 27869999.999932568520 262864330.290497809649 1 60370.288895006 2024-03-01T06:56:00.528500+00:00 19994330.290224317461 27870000.000016406178 262864330.290237009525 1 60370.288906520 2024-03-01T06:56:01.523315+00:00 19994330.290357634425 27869999.999973144382 262864330.290327072144 1 60370.288918123 2024-03-01T06:56:02.525823+00:00 19994330.290157306939 27869999.999975297600 262864330.290128916502 1 60370.288929717 2024-03-01T06:56:03.527566+00:00 19994330.290424104780 27870000.000006217510 262864330.290426641703 1 60370.288941313 2024-03-01T06:56:04.529437+00:00 19994330.290228482336 27870000.000019468367 262864330.290244251490 1 60370.288952890 2024-03-01T06:56:05.529724+00:00 19994330.290166161954 27869999.999975182116 262864330.290137648582 1 60370.288964489 2024-03-01T06:56:06.531815+00:00 19994330.290410418063 27870000.000045061111 262864330.290451794863 1 60370.288976058 2024-03-01T06:56:07.531441+00:00 19994330.290180418640 27869999.999949358404 262864330.290126085281 1 60370.288987603 2024-03-01T06:56:08.528875+00:00 19994330.290242768824 27870000.000012885779 262864330.290251940489 1 60370.288999168 2024-03-01T06:56:09.528152+00:00 19994330.290061023086 27869999.999990299344 262864330.290047615767 1 60370.289010800 2024-03-01T06:56:10.533121+00:00 19994330.290355876088 27869999.999994311482 262864330.290346503258 1 60370.289022301 2024-03-01T06:56:11.526796+00:00 19994330.290351059288 27869999.999987248331 262864330.290334612131 1 60370.289033896 2024-03-01T06:56:12.528589+00:00 19994330.290352266282 27870000.000055819750 262864330.290404379368 1 60370.289045488 2024-03-01T06:56:13.530177+00:00 19994330.290140341967 27870000.000003844500 262864330.290140479803 1 60370.289057088 2024-03-01T06:56:14.532424+00:00 19994330.290296293795 27870000.000018142164 262864330.290310740471 1 60370.289068621 2024-03-01T06:56:15.528812+00:00 19994330.290301702917 27870000.000022813678 262864330.290320843458 1 60370.289080170 2024-03-01T06:56:16.526719+00:00 19994330.290104970336 27870000.000056024641 262864330.290157318115 1 60370.289091833 2024-03-01T06:56:17.534377+00:00 19994330.290263190866 27870000.000009536743 262864330.290269017220 1 60370.289103314 2024-03-01T06:56:18.526376+00:00 19994330.290168657899 27869999.999903269112 262864330.290068209171 1 60370.289114858 2024-03-01T06:56:19.523740+00:00 19994330.290470045060 27870000.000025071204 262864330.290491402149 1 60370.289126478 2024-03-01T06:56:20.527666+00:00 19994330.289954017848 27869999.999970704317 262864330.289921015501 1 60370.289138081 2024-03-01T06:56:21.530180+00:00 19994330.290420096368 27870000.000074364245 262864330.290490746498 1 60370.289149589 2024-03-01T06:56:22.524479+00:00 19994330.290108386427 27869999.999982561916 262864330.290087252855 1 60370.289161813 2024-03-01T06:56:23.580678+00:00 19994330.290024556220 27869999.999876480550 262864330.289897322655 1 60370.289172743 2024-03-01T06:56:24.525056+00:00 19994330.290335841477 27869999.999990835786 262864330.290322959423 1 60370.289184375 2024-03-01T06:56:25.529982+00:00 19994330.290426902473 27869999.999991692603 262864330.290414899588 1 60370.289195982 2024-03-01T06:56:26.532809+00:00 19994330.290297314525 27870000.000082720071 262864330.290376365185 1 60370.289207441 2024-03-01T06:56:27.522926+00:00 19994330.290104620159 27870000.000082094222 262864330.290183037519 1 60370.289219008 2024-03-01T06:56:28.522280+00:00 19994330.290334083140 27869999.999962661415 262864330.290293037891 1 60370.289230749 2024-03-01T06:56:29.536677+00:00 19994330.290412507951 27870000.000006001443 262864330.290414810181 1 60370.289242206 2024-03-01T06:56:30.526574+00:00 19994330.290092926472 27870000.000024385750 262864330.290113598108 1 60370.289253766 2024-03-01T06:56:31.525412+00:00 19994330.290362492204 27869999.999970328063 262864330.290329098701 1 60370.289265318 2024-03-01T06:56:32.523456+00:00 19994330.290261220187 27870000.000097926706 262864330.290355443954 1 60370.289276946 2024-03-01T06:56:33.528147+00:00 19994330.290066972375 27870000.000008352101 262864330.290071606636 1 60370.289288503 2024-03-01T06:56:34.526661+00:00 19994330.290413405746 27870000.000051204115 262864330.290460914373 1 60370.289300031 2024-03-01T06:56:35.522705+00:00 19994330.290037628263 27870000.000025764108 262864330.290059685707 1 60370.289311615 2024-03-01T06:56:36.523558+00:00 19994330.290299944580 27869999.999982193112 262864330.290278434753 1 60370.289323166 2024-03-01T06:56:37.521531+00:00 19994330.290162403136 27869999.999996911734 262864330.290155619383 1 60370.289334844 2024-03-01T06:56:38.530514+00:00 19994330.290467221290 27869999.999925512820 262864330.290389060974 1 60370.289346505 2024-03-01T06:56:39.538075+00:00 19994330.290244836360 27869999.999978899956 262864330.290220052004 1 60370.289357894 2024-03-01T06:56:40.522031+00:00 19994330.290073849261 27869999.999966349453 262864330.290036499500 1 60370.289369583 2024-03-01T06:56:41.531985+00:00 19994330.290354855359 27870000.000012665987 262864330.290363818407 1 60370.289381066 2024-03-01T06:56:42.524114+00:00 19994330.290246378630 27869999.999992690980 262864330.290235370398 1 60370.289392659 2024-03-01T06:56:43.525726+00:00 19994330.290190752596 27870000.000006921589 262864330.290193974972 1 60370.289404193 2024-03-01T06:56:44.522293+00:00 19994330.290256477892 27869999.999964978546 262864330.290217757225 1 60370.289415788 2024-03-01T06:56:45.524062+00:00 19994330.290540236980 27870000.000001143664 262864330.290537685156 1 60370.289427354 2024-03-01T06:56:46.523373+00:00 19994330.290215440094 27870000.000020574778 262864330.290232300758 1 60370.289439020 2024-03-01T06:56:47.531320+00:00 19994330.289996109903 27869999.999950744212 262864330.289943158627 1 60370.289450526 2024-03-01T06:56:48.525421+00:00 19994330.290215093642 27870000.000002626330 262864330.290214031935 1 60370.289462088 2024-03-01T06:56:49.524391+00:00 19994330.290307752788 27869999.999882150441 262864330.290186226368 1 60370.289473637 2024-03-01T06:56:50.522272+00:00 19994330.290205456316 27869999.999957606196 262864330.290159374475 1 60370.289485273 2024-03-01T06:56:51.527585+00:00 19994330.290063656867 27869999.999932121485 262864330.289992064238 1 60370.289496814 2024-03-01T06:56:52.524772+00:00 19994330.290337361395 27869999.999998904765 262864330.290332555771 1 60370.289508386 2024-03-01T06:56:53.524538+00:00 19994330.290088716894 27870000.000031989068 262864330.290116995573 1 60370.289519996 2024-03-01T06:56:54.527661+00:00 19994330.290163535625 27870000.000009618700 262864330.290169477463 1 60370.289531515 2024-03-01T06:56:55.522943+00:00 19994330.290314968675 27870000.000005628914 262864330.290316909552 1 60370.289543197 2024-03-01T06:56:56.532185+00:00 19994330.290326245129 27870000.000001974404 262864330.290324509144 1 60370.289554647 2024-03-01T06:56:57.521523+00:00 19994330.290288805962 27870000.000128872693 262864330.290413975716 1 60370.289566305 2024-03-01T06:56:58.528687+00:00 19994330.290393147618 27869999.999930385500 262864330.290319830179 1 60370.289577856 2024-03-01T06:56:59.526741+00:00 19994330.290352851152 27869999.999956499785 262864330.290305644274 1 60370.289589387 2024-03-01T06:57:00.523055+00:00 19994330.290074106306 27870000.000028230250 262864330.290098637342 1 60370.289601363 2024-03-01T06:57:01.557751+00:00 19994330.290127985179 27870000.000104229897 262864330.290228515863 1 60370.289612575 2024-03-01T06:57:02.526538+00:00 19994330.290415566415 27870000.000068724155 262864330.290480583906 1 60370.289624088 2024-03-01T06:57:03.521230+00:00 19994330.290171436965 27870000.000023785979 262864330.290191531181 1 60370.289635731 2024-03-01T06:57:04.527180+00:00 19994330.290290407836 27869999.999956317246 262864330.290243029594 1 60370.289647231 2024-03-01T06:57:05.520745+00:00 19994330.290119688958 27869999.999946825206 262864330.290062814951 1 60370.289658822 2024-03-01T06:57:06.522255+00:00 19994330.290218371898 27869999.999942280352 262864330.290156960487 1 60370.289670405 2024-03-01T06:57:07.522991+00:00 19994330.290246624500 27869999.999967876822 262864330.290210813284 1 60370.289682017 2024-03-01T06:57:08.526261+00:00 19994330.290281757712 27870000.000052753836 262864330.290330827236 1 60370.289693561 2024-03-01T06:57:09.523710+00:00 19994330.290295585990 27869999.999996256083 262864330.290288150311 1 60370.289705122 2024-03-01T06:57:10.522545+00:00 19994330.290388900787 27869999.999986011535 262864330.290371239185 1 60370.289716743 2024-03-01T06:57:11.526626+00:00 19994330.290154289454 27869999.999921090901 262864330.290071666241 1 60370.289728257 2024-03-01T06:57:12.521396+00:00 19994330.290437083691 27869999.999997079372 262864330.290430456400 1 60370.289739948 2024-03-01T06:57:13.531485+00:00 19994330.290261603892 27870000.000142749399 262864330.290400654078 1 60370.289751700 2024-03-01T06:57:14.546877+00:00 19994330.290282227099 27870000.000070750713 262864330.290349274874 1 60370.289763069 2024-03-01T06:57:15.529195+00:00 19994330.290087912232 27869999.999999228865 262864330.290083438158 1 60370.289774659 2024-03-01T06:57:16.530565+00:00 19994330.290401320904 27870000.000033807009 262864330.290431410074 1 60370.289786288 2024-03-01T06:57:17.535282+00:00 19994330.290299452841 27870000.000018559396 262864330.290314316750 1 60370.289797924 2024-03-01T06:57:18.540690+00:00 19994330.290031291544 27870000.000012528151 262864330.290040105581 1 60370.289809472 2024-03-01T06:57:19.538364+00:00 19994330.290425159037 27870000.000063806772 262864330.290485262871 1 60370.289820905 2024-03-01T06:57:20.526230+00:00 19994330.290291711688 27869999.999968480319 262864330.290256500244 1 60370.289832538 2024-03-01T06:57:21.531333+00:00 19994330.290116075426 27869999.999946206808 262864330.290058583021 1 60370.289843990 2024-03-01T06:57:22.520791+00:00 19994330.290014423430 27869999.999990954995 262864330.290001660585 1 60370.289855588 2024-03-01T06:57:23.522804+00:00 19994330.290399216115 27869999.999879390001 262864330.290274918079 1 60370.289867240 2024-03-01T06:57:24.529573+00:00 19994330.290568567812 27869999.999908357859 262864330.290473222733 1 60370.289878743 2024-03-01T06:57:25.523378+00:00 19994330.290255304426 27870000.000087540597 262864330.290339142084 1 60370.289890300 2024-03-01T06:57:26.521885+00:00 19994330.290069732815 27870000.000027585775 262864330.290093630552 1 60370.289901878 2024-03-01T06:57:27.522282+00:00 19994330.290408249944 27870000.000047150999 262864330.290451705456 1 60370.289913436 2024-03-01T06:57:28.520896+00:00 19994330.290280893445 27870000.000062122941 262864330.290339291096 1 60370.289925124 2024-03-01T06:57:29.530744+00:00 19994330.290166199207 27870000.000047534704 262864330.290210038424 1 60370.289936599 2024-03-01T06:57:30.522169+00:00 19994330.290223438293 27870000.000002142042 262864330.290221899748 1 60370.289948160 2024-03-01T06:57:31.521024+00:00 19994330.290255989879 27869999.999902460724 262864330.290154755116 1 60370.289959731 2024-03-01T06:57:32.520762+00:00 19994330.290178544819 27870000.000022940338 262864330.290197789669 1 60370.289971297 2024-03-01T06:57:33.520059+00:00 19994330.290027435869 27869999.999843325466 262864330.289867073298 1 60370.289982862 2024-03-01T06:57:34.519295+00:00 19994330.290303230286 27869999.999977126718 262864330.290276646614 1 60370.289994461 2024-03-01T06:57:35.521392+00:00 19994330.289995476604 27869999.999970432371 262864330.289962232113 1 60370.290006046 2024-03-01T06:57:36.522337+00:00 19994330.290508158505 27869999.999977473170 262864330.290481925011 1 60370.290017604 2024-03-01T06:57:37.521028+00:00 19994330.290045555681 27869999.999945055693 262864330.289986908436 1 60370.290029196 2024-03-01T06:57:38.522491+00:00 19994330.290320683271 27869999.999956257641 262864330.290273249149 1 60370.290040823 2024-03-01T06:57:39.527079+00:00 19994330.290294591337 27870000.000044394284 262864330.290335297585 1 60370.290052332 2024-03-01T06:57:40.521514+00:00 19994330.290282778442 27870000.000130433589 262864330.290409535170 1 60370.290064008 2024-03-01T06:57:41.530279+00:00 19994330.290103029460 27870000.000084318221 262864330.290183633566 1 60370.290075517 2024-03-01T06:57:42.524704+00:00 19994330.290426209569 27870000.000079497695 262864330.290502011776 1 60370.290087059 2024-03-01T06:57:43.521922+00:00 19994330.290197819471 27870000.000103302300 262864330.290297418833 1 60370.290098627 2024-03-01T06:57:44.521355+00:00 19994330.290297336876 27869999.999981667846 262864330.290275305510 1 60370.290110291 2024-03-01T06:57:45.529145+00:00 19994330.290208127350 27870000.000017508864 262864330.290221959352 1 60370.290121852 2024-03-01T06:57:46.528046+00:00 19994330.290532261133 27869999.999905738980 262864330.290434300900 1 60370.290133420 2024-03-01T06:57:47.527536+00:00 19994330.290050201118 27869999.999967534095 262864330.290014058352 1 60370.290144901 2024-03-01T06:57:48.519460+00:00 19994330.290347900242 27869999.999891042709 262864330.290235251188 1 60370.290156501 2024-03-01T06:57:49.521703+00:00 19994330.290417943150 27869999.999938644469 262864330.290352880955 1 60370.290168056 2024-03-01T06:57:50.520018+00:00 19994330.290250670165 27869999.999977219850 262864330.290224194527 1 60370.290179642 2024-03-01T06:57:51.521064+00:00 19994330.290290746838 27869999.999930676073 262864330.290217727423 1 60370.290191223 2024-03-01T06:57:52.521686+00:00 19994330.290000993758 27870000.000050835311 262864330.290048152208 1 60370.290202809 2024-03-01T06:57:53.522650+00:00 19994330.290534310043 27870000.000108871609 262864330.290639489889 1 60370.290214336 2024-03-01T06:57:54.518607+00:00 19994330.290289804339 27870000.000068210065 262864330.290354311466 1 60370.290225928 2024-03-01T06:57:55.520177+00:00 19994330.290124215186 27870000.000062193722 262864330.290182709694 1 60370.290237508 2024-03-01T06:57:56.520690+00:00 19994330.290116552263 27869999.999972429127 262864330.290085285902 1 60370.290249070 2024-03-01T06:57:57.519683+00:00 19994330.290485333651 27869999.999889068305 262864330.290370702744 1 60370.290260677 2024-03-01T06:57:58.522477+00:00 19994330.290410500020 27870000.000124122947 262864330.290530920029 1 60370.290272232 2024-03-01T06:57:59.520841+00:00 19994330.290414191782 27870000.000022005290 262864330.290432482958 1 60370.290283834 2024-03-01T06:58:00.523227+00:00 19994330.290150314569 27869999.999812107533 262864330.289958715439 1 60370.290295367 2024-03-01T06:58:01.519744+00:00 19994330.290283124894 27870000.000005193055 262864330.290284603834 1 60370.290307034 2024-03-01T06:58:02.527740+00:00 19994330.290410585701 27869999.999923765659 262864330.290330648422 1 60370.290318660 2024-03-01T06:58:03.532256+00:00 19994330.290213380009 27869999.999923586845 262864330.290133267641 1 60370.290330157 2024-03-01T06:58:04.525579+00:00 19994330.290188118815 27869999.999992273748 262864330.290176689625 1 60370.290341700 2024-03-01T06:58:05.522938+00:00 19994330.290305972099 27869999.999967977405 262864330.290270268917 1 60370.290353434 2024-03-01T06:58:06.536670+00:00 19994330.290070589632 27870000.000005014241 262864330.290071904659 1 60370.290364930 2024-03-01T06:58:07.529959+00:00 19994330.290315452963 27869999.999988619238 262864330.290300369263 1 60370.290376496 2024-03-01T06:58:08.529255+00:00 19994330.290443133563 27870000.000097457319 262864330.290536880493 1 60370.290387996 2024-03-01T06:58:09.522894+00:00 19994330.290313057601 27869999.999990731478 262864330.290300101042 1 60370.290399661 2024-03-01T06:58:10.530748+00:00 19994330.290452830493 27870000.000150829554 262864330.290599972010 1 60370.290411296 2024-03-01T06:58:11.536021+00:00 19994330.290064327419 27869999.999935511500 262864330.289996147156 1 60370.290422775 2024-03-01T06:58:12.527767+00:00 19994330.290260907263 27870000.000022485852 262864330.290279686451 1 60370.290434395 2024-03-01T06:58:13.531755+00:00 19994330.290401581675 27869999.999980270863 262864330.290378153324 1 60370.290445903 2024-03-01T06:58:14.526036+00:00 19994330.290380395949 27869999.999935217202 262864330.290311902761 1 60370.290457443 2024-03-01T06:58:15.523081+00:00 19994330.290201168507 27870000.000111166388 262864330.290308624506 1 60370.290468986 2024-03-01T06:58:16.520373+00:00 19994330.290389291942 27869999.999950133264 262864330.290335744619 1 60370.290480954 2024-03-01T06:58:17.554381+00:00 19994330.290258314461 27870000.000083196908 262864330.290337830782 1 60370.290492127 2024-03-01T06:58:18.519734+00:00 19994330.290330413729 27869999.999967701733 262864330.290294408798 1 60370.290503702 2024-03-01T06:58:19.519880+00:00 19994330.290109969676 27869999.999981086701 262864330.290087342262 1 60370.290515312 2024-03-01T06:58:20.523006+00:00 19994330.290154196322 27870000.000031590462 262864330.290182083845 1 60370.290526894 2024-03-01T06:58:21.523645+00:00 19994330.290283769369 27869999.999959081411 262864330.290239155293 1 60370.290538813 2024-03-01T06:58:22.553482+00:00 19994330.290311627090 27870000.000055179000 262864330.290363132954 1 60370.290550093 2024-03-01T06:58:23.528035+00:00 19994330.290189567953 27869999.999998491257 262864330.290184348822 1 60370.290561586 2024-03-01T06:58:24.521009+00:00 19994330.290339350700 27869999.999988883734 262864330.290324538946 1 60370.290573163 2024-03-01T06:58:25.521293+00:00 19994330.290508195758 27869999.999939762056 262864330.290444254875 1 60370.290584774 2024-03-01T06:58:26.524435+00:00 19994330.290287181735 27870000.000035822392 262864330.290319323540 1 60370.290596324 2024-03-01T06:58:27.522373+00:00 19994330.290304891765 27869999.999908529222 262864330.290209740400 1 60370.290607895 2024-03-01T06:58:28.522101+00:00 19994330.290244471282 27870000.000098105520 262864330.290338873863 1 60370.290619459 2024-03-01T06:58:29.521283+00:00 19994330.290407914668 27869999.999984916300 262864330.290389150381 1 60370.290631099 2024-03-01T06:58:30.526918+00:00 19994330.290303446352 27869999.999963611364 262864330.290263354778 1 60370.290642625 2024-03-01T06:58:31.522825+00:00 19994330.289982151240 27869999.999983012676 262864330.289961457253 1 60370.290654218 2024-03-01T06:58:32.524400+00:00 19994330.290349178016 27869999.999926242977 262864330.290271729231 1 60370.290665762 2024-03-01T06:58:33.521793+00:00 19994330.290411558002 27869999.999992143363 262864330.290399998426 1 60370.290677449 2024-03-01T06:58:34.531605+00:00 19994330.290001474321 27870000.000007670373 262864330.290005445480 1 60370.290688944 2024-03-01T06:58:35.524753+00:00 19994330.290405385196 27870000.000088285655 262864330.290489971638 1 60370.290700557 2024-03-01T06:58:36.528121+00:00 19994330.290211964399 27869999.999925926328 262864330.290134191513 1 60370.290712067 2024-03-01T06:58:37.522613+00:00 19994330.290157254785 27869999.999945733696 262864330.290099292994 1 60370.290723633 2024-03-01T06:58:38.521867+00:00 19994330.290217630565 27869999.999947324395 262864330.290161252022 1 60370.290735215 2024-03-01T06:58:39.522595+00:00 19994330.290178108960 27869999.999949075282 262864330.290123492479 1 60370.290746799 2024-03-01T06:58:40.523425+00:00 19994330.290206927806 27869999.999935057014 262864330.290138304234 1 60370.290758383 2024-03-01T06:58:41.524283+00:00 19994330.290411725640 27870000.000021457672 262864330.290429472923 1 60370.290769980 2024-03-01T06:58:42.526244+00:00 19994330.290428072214 27869999.999984949827 262864330.290409326553 1 60370.290781528 2024-03-01T06:58:43.524024+00:00 19994330.290458735079 27870000.000041116029 262864330.290496170521 1 60370.290793077 2024-03-01T06:58:44.521874+00:00 19994330.290125198662 27870000.000016346574 262864330.290137827396 1 60370.290804645 2024-03-01T06:58:45.521298+00:00 19994330.290158074349 27869999.999958060682 262864330.290112435818 1 60370.290816311 2024-03-01T06:58:46.529304+00:00 19994330.290198188275 27870000.000025391579 262864330.290219873190 1 60370.290827810 2024-03-01T06:58:47.522798+00:00 19994330.290354553610 27870000.000109728426 262864330.290460586548 1 60370.290839388 2024-03-01T06:58:48.523129+00:00 19994330.290169689804 27870000.000065185130 262864330.290231168270 1 60370.290850965 2024-03-01T06:58:49.523417+00:00 19994330.290186870843 27869999.999941747636 262864330.290124922991 1 60370.290862525 2024-03-01T06:58:50.522163+00:00 19994330.290436364710 27869999.999975666404 262864330.290408343077 1 60370.290874099 2024-03-01T06:58:51.522144+00:00 19994330.290411788970 27870000.000012725592 262864330.290420830250 1 60370.290885683 2024-03-01T06:58:52.523049+00:00 19994330.289989598095 27870000.000005234033 262864330.289991140366 1 60370.290897222 2024-03-01T06:58:53.520008+00:00 19994330.290437258780 27870000.000020641834 262864330.290454208851 1 60370.290908806 2024-03-01T06:58:54.520879+00:00 19994330.290093969554 27870000.000017151237 262864330.290107429028 1 60370.290920401 2024-03-01T06:58:55.522637+00:00 19994330.290221963078 27869999.999981917441 262864330.290200173855 1 60370.290931982 2024-03-01T06:58:56.523279+00:00 19994330.290320921689 27869999.999892476946 262864330.290209710598 1 60370.290943543 2024-03-01T06:58:57.522107+00:00 19994330.290297355503 27870000.000039383769 262864330.290333062410 1 60370.290955137 2024-03-01T06:58:58.523875+00:00 19994330.290322121233 27870000.000026043504 262864330.290344476700 1 60370.290966677 2024-03-01T06:58:59.520950+00:00 19994330.289993487298 27869999.999885115772 262864330.289874911308 1 60370.290978285 2024-03-01T06:59:00.523857+00:00 19994330.290376771241 27870000.000084944069 262864330.290458023548 1 60370.290989833 2024-03-01T06:59:01.521592+00:00 19994330.290119860321 27870000.000008113682 262864330.290124267340 1 60370.291001518 2024-03-01T06:59:02.531139+00:00 19994330.290397375822 27870000.000098459423 262864330.290492147207 1 60370.291012987 2024-03-01T06:59:03.522142+00:00 19994330.290100891143 27870000.000058472157 262864330.290155678988 1 60370.291024556 2024-03-01T06:59:04.521695+00:00 19994330.290346059948 27869999.999992452562 262864330.290334820747 1 60370.291036202 2024-03-01T06:59:05.527865+00:00 19994330.290483441204 27869999.999983649701 262864330.290463387966 1 60370.291047735 2024-03-01T06:59:06.524277+00:00 19994330.290107119828 27870000.000056684017 262864330.290160119534 1 60370.291059284 2024-03-01T06:59:07.522121+00:00 19994330.290356818587 27870000.000072062016 262864330.290425181389 1 60370.291070933 2024-03-01T06:59:08.528623+00:00 19994330.290529537946 27869999.999997060746 262864330.290522903204 1 60370.291082448 2024-03-01T06:59:09.523520+00:00 19994330.290399309248 27869999.999962579459 262864330.290358185768 1 60370.291094032 2024-03-01T06:59:10.524370+00:00 19994330.290449835360 27870000.000102918595 262864330.290549039841 1 60370.291105581 2024-03-01T06:59:11.522233+00:00 19994330.289995387197 27869999.999996140599 262864330.289987802505 1 60370.291117164 2024-03-01T06:59:12.522989+00:00 19994330.290404286236 27869999.999972958118 262864330.290373563766 1 60370.291128732 2024-03-01T06:59:13.522458+00:00 19994330.290238026530 27870000.000005852431 262864330.290240168571 1 60370.291140296 2024-03-01T06:59:14.521614+00:00 19994330.290218032897 27869999.999968290329 262864330.290182620287 1 60370.291151877 2024-03-01T06:59:15.522148+00:00 19994330.290530789644 27869999.999900903553 262864330.290428012609 1 60370.291163506 2024-03-01T06:59:16.526885+00:00 19994330.289960391819 27869999.999928127974 262864330.289884805679 1 60370.291175005 2024-03-01T06:59:17.520422+00:00 19994330.290505573153 27870000.000041816384 262864330.290543675423 1 60370.291186573 2024-03-01T06:59:18.519912+00:00 19994330.290279220790 27870000.000102922320 262864330.290378451347 1 60370.291198174 2024-03-01T06:59:19.522211+00:00 19994330.290329013020 27870000.000040095299 262864330.290365397930 1 60370.291209780 2024-03-01T06:59:20.524987+00:00 19994330.290455427021 27869999.999936860055 262864330.290388584137 1 60370.291221344 2024-03-01T06:59:21.524141+00:00 19994330.290021765977 27869999.999970898032 262864330.289988994598 1 60370.291232865 2024-03-01T06:59:22.519529+00:00 19994330.290125500411 27870000.000061910599 262864330.290183693171 1 60370.291244449 2024-03-01T06:59:23.520412+00:00 19994330.290222231299 27869999.999899130315 262864330.290117651224 1 60370.291256086 2024-03-01T06:59:24.525801+00:00 19994330.290257580578 27869999.999973326921 262864330.290227204561 1 60370.291267633 2024-03-01T06:59:25.523511+00:00 19994330.290110558271 27870000.000015962869 262864330.290122836828 1 60370.291279221 2024-03-01T06:59:26.524703+00:00 19994330.290364284068 27869999.999890428036 262864330.290251016617 1 60370.291290767 2024-03-01T06:59:27.522267+00:00 19994330.290040288121 27870000.000012341887 262864330.290048927069 1 60370.291302351 2024-03-01T06:59:28.523141+00:00 19994330.290299259126 27870000.000009924173 262864330.290305495262 1 60370.291313920 2024-03-01T06:59:29.522651+00:00 19994330.290272835642 27870000.000092044473 262864330.290361166000 1 60370.291325485 2024-03-01T06:59:30.521888+00:00 19994330.290452022105 27869999.999944314361 262864330.290392667055 1 60370.291337072 2024-03-01T06:59:31.523017+00:00 19994330.290230382234 27869999.999936260283 262864330.290162950754 1 60370.291348631 2024-03-01T06:59:32.521661+00:00 19994330.290045671165 27870000.000008650124 262864330.290050625801 1 60370.291360241 2024-03-01T06:59:33.524808+00:00 19994330.290212053806 27869999.999982792884 262864330.290191173553 1 60370.291371767 2024-03-01T06:59:34.520723+00:00 19994330.290154848248 27869999.999981783330 262864330.290132939816 1 60370.291383347 2024-03-01T06:59:35.521133+00:00 19994330.290525190532 27870000.000013493001 262864330.290535002947 1 60370.291394921 2024-03-01T06:59:36.521228+00:00 19994330.290186326951 27869999.999996975064 262864330.290179580450 1 60370.291406534 2024-03-01T06:59:37.524529+00:00 19994330.290265396237 27869999.999927137047 262864330.290188848972 1 60370.291418080 2024-03-01T06:59:38.522137+00:00 19994330.289986848831 27870000.000008314848 262864330.289991468191 1 60370.291429710 2024-03-01T06:59:39.526900+00:00 19994330.290477801114 27870000.000060249120 262864330.290534377098 1 60370.291441258 2024-03-01T06:59:40.524704+00:00 19994330.290303368121 27870000.000050578266 262864330.290350258350 1 60370.291452815 2024-03-01T06:59:41.523181+00:00 19994330.290294252336 27870000.000112872571 262864330.290403425694 1 60370.291464369 2024-03-01T06:59:42.521487+00:00 19994330.290236353874 27869999.999971691519 262864330.290204346180 1 60370.291475955 2024-03-01T06:59:43.522534+00:00 19994330.290201224387 27869999.999993000180 262864330.290190517902 1 60370.291487511 2024-03-01T06:59:44.520923+00:00 19994330.290333259851 27870000.000072963536 262864330.290402531624 1 60370.291499113 2024-03-01T06:59:45.523330+00:00 19994330.290276940912 27869999.999910041690 262864330.290183305740 1 60370.291510658 2024-03-01T06:59:46.520832+00:00 19994330.290414549410 27870000.000032491982 262864330.290443331003 1 60370.291522236 2024-03-01T06:59:47.521132+00:00 19994330.290063895285 27869999.999963928014 262864330.290024131536 1 60370.291533839 2024-03-01T06:59:48.523715+00:00 19994330.290382098407 27869999.999984879047 262864330.290363281965 1 60370.291545391 2024-03-01T06:59:49.521770+00:00 19994330.290424313396 27869999.999997045845 262864330.290417671204 1 60370.291556970 2024-03-01T06:59:50.522209+00:00 19994330.290065478534 27869999.999969273806 262864330.290031045675 1 60370.291568541 2024-03-01T06:59:51.521888+00:00 19994330.290079899132 27869999.999910321087 262864330.289986521006 1 60370.291580112 2024-03-01T06:59:52.521641+00:00 19994330.290262933820 27870000.000013891608 262864330.290273129940 1 60370.291591647 2024-03-01T06:59:53.518322+00:00 19994330.290238671005 27869999.999950550497 262864330.290185540915 1 60370.291603258 2024-03-01T06:59:54.521473+00:00 19994330.290152557194 27870000.000044517219 262864330.290193378925 1 60370.291614919 2024-03-01T06:59:55.528963+00:00 19994330.290494855493 27869999.999913554639 262864330.290404707193 1 60370.291626400 2024-03-01T06:59:56.521010+00:00 19994330.289932578802 27870000.000030267984 262864330.289959162474 1 60370.291637986 2024-03-01T06:59:57.522038+00:00 19994330.290406100452 27869999.999970562756 262864330.290372967720 1 60370.291649568 2024-03-01T06:59:58.522660+00:00 19994330.290180031210 27869999.999986540526 262864330.290162861347 1 60370.291661155 2024-03-01T06:59:59.523810+00:00 19994330.290062494576 27870000.000054690987 262864330.290113478899 1 60370.291672695 2024-03-01T07:00:00.520871+00:00 19994330.290491249412 27870000.000098995864 262864330.290586560965 1 60370.291684440 2024-03-01T07:00:01.535616+00:00 19994330.290348857641 27870000.000025313348 262864330.290370464325 1 60370.291696011 2024-03-01T07:00:02.535316+00:00 19994330.290126845241 27869999.999991834164 262864330.290114998817 1 60370.291707504 2024-03-01T07:00:03.528290+00:00 19994330.290355388075 27870000.000078663230 262864330.290430366993 1 60370.291719307 2024-03-01T07:00:04.548116+00:00 19994330.290277402848 27870000.000051971525 262864330.290325671434 1 60370.291730879 2024-03-01T07:00:05.547969+00:00 19994330.290221735835 27870000.000013343990 262864330.290231406689 1 60370.291742287 2024-03-01T07:00:06.533575+00:00 19994330.290214307606 27869999.999986708164 262864330.290197312832 1 60370.291753933 2024-03-01T07:00:07.539796+00:00 19994330.290223788470 27869999.999919582158 262864330.290139675140 1 60370.291765467 2024-03-01T07:00:08.536387+00:00 19994330.290299102664 27869999.999949581921 262864330.290244996548 1 60370.291777001 2024-03-01T07:00:09.532842+00:00 19994330.290438793600 27869999.999923825264 262864330.290358930826 1 60370.291788631 2024-03-01T07:00:10.537713+00:00 19994330.290004491806 27870000.000087901950 262864330.290088713169 1 60370.291800061 2024-03-01T07:00:11.525286+00:00 19994330.290463201702 27869999.999975435436 262864330.290434956551 1 60370.291811654 2024-03-01T07:00:12.526951+00:00 19994330.290061865002 27869999.999976027757 262864330.290034204721 1 60370.291823271 2024-03-01T07:00:13.530607+00:00 19994330.290498286486 27869999.999975364655 262864330.290469944477 1 60370.291834905 2024-03-01T07:00:14.535830+00:00 19994330.290320079774 27870000.000028952956 262864330.290345340967 1 60370.291846387 2024-03-01T07:00:15.527815+00:00 19994330.290286514908 27869999.999972190708 262864330.290255010128 1 60370.291857928 2024-03-01T07:00:16.524977+00:00 19994330.290092725307 27869999.999940413982 262864330.290029466152 1 60370.291869803 2024-03-01T07:00:17.550961+00:00 19994330.290151152760 27869999.999988388270 262864330.290135830641 1 60370.291881098 2024-03-01T07:00:18.526889+00:00 19994330.290226321667 27869999.999980654567 262864330.290203273296 1 60370.291892710 2024-03-01T07:00:19.530102+00:00 19994330.290574628860 27870000.000015925616 262864330.290586858988 1 60370.291904194 2024-03-01T07:00:20.522334+00:00 19994330.290142502636 27870000.000003252178 262864330.290142059326 1 60370.291915862 2024-03-01T07:00:21.530458+00:00 19994330.290290396661 27870000.000014469028 262864330.290301173925 1 60370.291927345 2024-03-01T07:00:22.522636+00:00 19994330.290287431329 27869999.999998152256 262864330.290281891823 1 60370.291938961 2024-03-01T07:00:23.526271+00:00 19994330.290296494961 27870000.000065792352 262864330.290358603001 1 60370.291950694 2024-03-01T07:00:24.539975+00:00 19994330.290005281568 27870000.000020761043 262864330.290022373199 1 60370.291962125 2024-03-01T07:00:25.527597+00:00 19994330.290368564427 27870000.000045910478 262864330.290410757065 1 60370.291973663 2024-03-01T07:00:26.524522+00:00 19994330.290447067469 27870000.000035125762 262864330.290478497744 1 60370.291985306 2024-03-01T07:00:27.530470+00:00 19994330.290164716542 27869999.999995660037 262864330.290156662464 1 60370.291996832 2024-03-01T07:00:28.526317+00:00 19994330.290368970484 27869999.999980527908 262864330.290345817804 1 60370.292008393 2024-03-01T07:00:29.525139+00:00 19994330.290346615016 27869999.999929036945 262864330.290271967649 1 60370.292020002 2024-03-01T07:00:30.528159+00:00 19994330.289997205138 27869999.999908242375 262864330.289901733398 1 60370.292031557 2024-03-01T07:00:31.526565+00:00 19994330.290194708854 27870000.000031601638 262864330.290222615004 1 60370.292043112 2024-03-01T07:00:32.524879+00:00 19994330.290230531245 27869999.999908264726 262864330.290135115385 1 60370.292054670 2024-03-01T07:00:33.523460+00:00 19994330.290118269622 27869999.999904409051 262864330.290018975735 1 60370.292066228 2024-03-01T07:00:34.522106+00:00 19994330.290409371257 27870000.000008534640 262864330.290414214134 1 60370.292077844 2024-03-01T07:00:35.525682+00:00 19994330.290482066572 27870000.000037413090 262864330.290515780449 1 60370.292089363 2024-03-01T07:00:36.520947+00:00 19994330.290030874312 27870000.000043720007 262864330.290070891380 1 60370.292100936 2024-03-01T07:00:37.520864+00:00 19994330.290269564837 27870000.000017192215 262864330.290283054113 1 60370.292112502 2024-03-01T07:00:38.520145+00:00 19994330.290299724787 27869999.999956786633 262864330.290252804756 1 60370.292124073 2024-03-01T07:00:39.519910+00:00 19994330.290433540940 27869999.999981436878 262864330.290411293507 1 60370.292135660 2024-03-01T07:00:40.520975+00:00 19994330.290159780532 27869999.999992825091 262864330.290148913860 1 60370.292147318 2024-03-01T07:00:41.528244+00:00 19994330.290242079645 27870000.000025134534 262864330.290263503790 1 60370.292158809 2024-03-01T07:00:42.521064+00:00 19994330.289871986955 27869999.999957390130 262864330.289825677872 1 60370.292170383 2024-03-01T07:00:43.521092+00:00 19994330.290393315256 27869999.999969948083 262864330.290359586477 1 60370.292181951 2024-03-01T07:00:44.520567+00:00 19994330.290377113968 27869999.999982006848 262864330.290355414152 1 60370.292193528 2024-03-01T07:00:45.520792+00:00 19994330.290112845600 27870000.000070232898 262864330.290179401636 1 60370.292205116 2024-03-01T07:00:46.522047+00:00 19994330.290271136910 27870000.000033732504 262864330.290301173925 1 60370.292216680 2024-03-01T07:00:47.521115+00:00 19994330.290258836001 27870000.000067252666 262864330.290322393179 1 60370.292228275 2024-03-01T07:00:48.522974+00:00 19994330.290356170386 27870000.000067602843 262864330.290420055389 1 60370.292239854 2024-03-01T07:00:49.523383+00:00 19994330.290252283216 27869999.999990291893 262864330.290238857269 1 60370.292251384 2024-03-01T07:00:50.519619+00:00 19994330.290552288294 27869999.999959968030 262864330.290508568287 1 60370.292262967 2024-03-01T07:00:51.520314+00:00 19994330.290424104780 27870000.000013507903 262864330.290433913469 1 60370.292274547 2024-03-01T07:00:52.520895+00:00 19994330.290058504790 27870000.000008933246 262864330.290063738823 1 60370.292286144 2024-03-01T07:00:53.522844+00:00 19994330.290226124227 27869999.999996721745 262864330.290219157934 1 60370.292297697 2024-03-01T07:00:54.520971+00:00 19994330.290368795395 27870000.000100284815 262864330.290465384722 1 60370.292309315 2024-03-01T07:00:55.524807+00:00 19994330.290433578193 27869999.999956820160 262864330.290386706591 1 60370.292320860 2024-03-01T07:00:56.522270+00:00 19994330.290191803128 27870000.000012911856 262864330.290201008320 1 60370.292332465 2024-03-01T07:00:57.524995+00:00 19994330.290313936770 27870000.000015854836 262864330.290326088667 1 60370.292343995 2024-03-01T07:00:58.521116+00:00 19994330.290329616517 27870000.000060848892 262864330.290386766195 1 60370.292355592 2024-03-01T07:00:59.523131+00:00 19994330.290323182940 27869999.999978002161 262864330.290297508240 1 60370.292367147 2024-03-01T07:01:00.521520+00:00 19994330.290204476565 27869999.999991782010 262864330.290192544460 1 60370.292378900 2024-03-01T07:01:01.536960+00:00 19994330.290259003639 27869999.999927230179 262864330.290182530880 1 60370.292390409 2024-03-01T07:01:02.531314+00:00 19994330.290016837418 27870000.000019423664 262864330.290032565594 1 60370.292401897 2024-03-01T07:01:03.523933+00:00 19994330.290420219302 27869999.999947868288 262864330.290364384651 1 60370.292413502 2024-03-01T07:01:04.526610+00:00 19994330.290453687310 27870000.000039868057 262864330.290489852428 1 60370.292425056 2024-03-01T07:01:05.524834+00:00 19994330.290237829089 27869999.999949663877 262864330.290183782578 1 60370.292436662 2024-03-01T07:01:06.527612+00:00 19994330.290292091668 27869999.999929279089 262864330.290217667818 1 60370.292448178 2024-03-01T07:01:07.522563+00:00 19994330.290412388742 27870000.000055003911 262864330.290463715792 1 60370.292459767 2024-03-01T07:01:08.523911+00:00 19994330.290139555931 27869999.999935496598 262864330.290071368217 1 60370.292471316 2024-03-01T07:01:09.521681+00:00 19994330.290378533304 27870000.000130720437 262864330.290505558252 1 60370.292482916 2024-03-01T07:01:10.523941+00:00 19994330.290139459074 27869999.999952640384 262864330.290088415146 1 60370.292494525 2024-03-01T07:01:11.526960+00:00 19994330.290200971067 27870000.000012218952 262864330.290209501982 1 60370.292506043 2024-03-01T07:01:12.522131+00:00 19994330.290225610137 27870000.000011548400 262864330.290233492851 1 60370.292517599 2024-03-01T07:01:13.520573+00:00 19994330.290155854076 27869999.999989390373 262864330.290141552687 1 60370.292529189 2024-03-01T07:01:14.521878+00:00 19994330.290117323399 27870000.000044509768 262864330.290158152580 1 60370.292540765 2024-03-01T07:01:15.522088+00:00 19994330.290323570371 27869999.999982304871 262864330.290302157402 1 60370.292552346 2024-03-01T07:01:16.522739+00:00 19994330.290241409093 27870000.000008143485 262864330.290245860815 1 60370.292563889 2024-03-01T07:01:17.519977+00:00 19994330.290159806609 27870000.000027384609 262864330.290183484554 1 60370.292575484 2024-03-01T07:01:18.521822+00:00 19994330.290255062282 27870000.000042654574 262864330.290294021368 1 60370.292587061 2024-03-01T07:01:19.522101+00:00 19994330.290333610028 27870000.000064451247 262864330.290394365788 1 60370.292598674 2024-03-01T07:01:20.525388+00:00 19994330.290240611881 27870000.000010062009 262864330.290246993303 1 60370.292610227 2024-03-01T07:01:21.523625+00:00 19994330.290215790272 27869999.999884903431 262864330.290096998215 1 60370.292621767 2024-03-01T07:01:22.520679+00:00 19994330.290304403752 27869999.999936815351 262864330.290237516165 1 60370.292633349 2024-03-01T07:01:23.521337+00:00 19994330.290249224752 27869999.999970354140 262864330.290215879679 1 60370.292644930 2024-03-01T07:01:24.521935+00:00 19994330.290243256837 27869999.999933477491 262864330.290173053741 1 60370.292656534 2024-03-01T07:01:25.524557+00:00 19994330.290380332619 27869999.999976791441 262864330.290353417397 1 60370.292668097 2024-03-01T07:01:26.523570+00:00 19994330.290485970676 27869999.999910000712 262864330.290392279625 1 60370.292679696 2024-03-01T07:01:27.525780+00:00 19994330.290355522186 27870000.000026788563 262864330.290378630161 1 60370.292691262 2024-03-01T07:01:28.525055+00:00 19994330.290398385376 27869999.999944306910 262864330.290338993073 1 60370.292702813 2024-03-01T07:01:29.523002+00:00 19994330.289988838136 27870000.000078566372 262864330.290063709021 1 60370.292714439 2024-03-01T07:01:30.527509+00:00 19994330.290151957422 27869999.999941475689 262864330.290089726448 1 60370.292725952 2024-03-01T07:01:31.522261+00:00 19994330.290073215961 27870000.000068649650 262864330.290138185024 1 60370.292737514 2024-03-01T07:01:32.521170+00:00 19994330.290383048356 27869999.999986525625 262864330.290365874767 1 60370.292749093 2024-03-01T07:01:33.521650+00:00 19994330.290121272206 27869999.999961268157 262864330.290078818798 1 60370.292760690 2024-03-01T07:01:34.523588+00:00 19994330.290332496166 27869999.999968416989 262864330.290297210217 1 60370.292772408 2024-03-01T07:01:35.536019+00:00 19994330.290305834264 27870000.000008527189 262864330.290310651064 1 60370.292783877 2024-03-01T07:01:36.526987+00:00 19994330.290296625346 27869999.999944839627 262864330.290237754583 1 60370.292795443 2024-03-01T07:01:37.526283+00:00 19994330.290222138166 27870000.000060692430 262864330.290279120207 1 60370.292807098 2024-03-01T07:01:38.533309+00:00 19994330.290248822421 27870000.000093419105 262864330.290338546038 1 60370.292818693 2024-03-01T07:01:39.535025+00:00 19994330.290476296097 27870000.000010445714 262864330.290483027697 1 60370.292830171 2024-03-01T07:01:40.526778+00:00 19994330.290366258472 27870000.000101182610 262864330.290463745594 1 60370.292841828 2024-03-01T07:01:41.533967+00:00 19994330.290330611169 27869999.999972447753 262864330.290299385786 1 60370.292853278 2024-03-01T07:01:42.523201+00:00 19994330.290636394173 27870000.000011242926 262864330.290643930435 1 60370.292864930 2024-03-01T07:01:43.529947+00:00 19994330.290088053793 27870000.000018518418 262864330.290102869272 1 60370.292876443 2024-03-01T07:01:44.524685+00:00 19994330.290528494865 27869999.999974060804 262864330.290498882532 1 60370.292887968 2024-03-01T07:01:45.520399+00:00 19994330.290484152734 27870000.000073824078 262864330.290554285049 1 60370.292899580 2024-03-01T07:01:46.523707+00:00 19994330.290084287524 27870000.000110756606 262864330.290191352367 1 60370.292911137 2024-03-01T07:01:47.522212+00:00 19994330.289954707026 27869999.999985534698 262864330.289936542511 1 60370.292922776 2024-03-01T07:01:48.527846+00:00 19994330.290238898247 27870000.000014066696 262864330.290249258280 1 60370.292934325 2024-03-01T07:01:49.525657+00:00 19994330.290460199118 27869999.999981328845 262864330.290437847376 1 60370.292945852 2024-03-01T07:01:50.521576+00:00 19994330.290325727314 27870000.000011827797 262864330.290333867073 1 60370.292957465 2024-03-01T07:01:51.524994+00:00 19994330.290150925517 27870000.000020623207 262864330.290167868137 1 60370.292969028 2024-03-01T07:01:52.524052+00:00 19994330.290411043912 27870000.000003762543 262864330.290411114693 1 60370.292980584 2024-03-01T07:01:53.522491+00:00 19994330.290009867400 27869999.999986335635 262864330.289992511272 1 60370.292992166 2024-03-01T07:01:54.523140+00:00 19994330.290285751224 27869999.999943397939 262864330.290225446224 1 60370.293003755 2024-03-01T07:01:55.524422+00:00 19994330.290065847337 27870000.000036295503 262864330.290098458529 1 60370.293015368 2024-03-01T07:01:56.527794+00:00 19994330.290295645595 27869999.999924544245 262864330.290216505527 1 60370.293026876 2024-03-01T07:01:57.522098+00:00 19994330.290322337300 27870000.000006143004 262864330.290324777365 1 60370.293038450 2024-03-01T07:01:58.522067+00:00 19994330.290409788489 27869999.999972734600 262864330.290378808975 1 60370.293050024 2024-03-01T07:01:59.522033+00:00 19994330.290236137807 27869999.999987613410 262864330.290220052004 1 60370.293061584 2024-03-01T07:02:00.520883+00:00 19994330.290176164359 27870000.000048834831 262864330.290221303701 1 60370.293073258 2024-03-01T07:02:01.529529+00:00 19994330.290168035775 27869999.999989219010 262864330.290153563023 1 60370.293084857 2024-03-01T07:02:02.531662+00:00 19994330.290298692882 27870000.000051129609 262864330.290346145630 1 60370.293096358 2024-03-01T07:02:03.525327+00:00 19994330.290129564703 27870000.000075526536 262864330.290201395750 1 60370.293108020 2024-03-01T07:02:04.532908+00:00 19994330.290356762707 27870000.000027149916 262864330.290380209684 1 60370.293119891 2024-03-01T07:02:05.558548+00:00 19994330.290340572596 27869999.999972242862 262864330.290309131145 1 60370.293131193 2024-03-01T07:02:06.535046+00:00 19994330.290051143616 27869999.999864973128 262864330.289912402630 1 60370.293142742 2024-03-01T07:02:07.532930+00:00 19994330.290280893445 27869999.999962139875 262864330.290239334106 1 60370.293154408 2024-03-01T07:02:08.540860+00:00 19994330.290112283081 27869999.999958448112 262864330.290067046881 1 60370.293165905 2024-03-01T07:02:09.534202+00:00 19994330.290389519185 27870000.000005450100 262864330.290391266346 1 60370.293177429 2024-03-01T07:02:10.529870+00:00 19994330.290199086070 27869999.999905273318 262864330.290100693703 1 60370.293189017 2024-03-01T07:02:11.531046+00:00 19994330.290102202445 27870000.000065751374 262864330.290164262056 1 60370.293200642 2024-03-01T07:02:12.535472+00:00 19994330.290290001780 27869999.999945111573 262864330.290231406689 1 60370.293212175 2024-03-01T07:02:13.531954+00:00 19994330.290283739567 27870000.000034540892 262864330.290314584970 1 60370.293223774 2024-03-01T07:02:14.534075+00:00 19994330.290452472866 27869999.999999683350 262864330.290448457003 1 60370.293235329 2024-03-01T07:02:15.532370+00:00 19994330.290241733193 27870000.000022873282 262864330.290260910988 1 60370.293246805 2024-03-01T07:02:16.523926+00:00 19994330.290125057101 27870000.000007782131 262864330.290129125118 1 60370.293258457 2024-03-01T07:02:17.530706+00:00 19994330.290252368897 27869999.999960478395 262864330.290209144354 1 60370.293270086 2024-03-01T07:02:18.535475+00:00 19994330.290537804365 27869999.999960627407 262864330.290494740009 1 60370.293281523 2024-03-01T07:02:19.523576+00:00 19994330.290067832917 27870000.000102471560 262864330.290166586637 1 60370.293293112 2024-03-01T07:02:20.524887+00:00 19994330.290339421481 27869999.999989524484 262864330.290325224400 1 60370.293304705 2024-03-01T07:02:21.526534+00:00 19994330.290286257863 27869999.999989736825 262864330.290272295475 1 60370.293316252 2024-03-01T07:02:22.524132+00:00 19994330.290248978883 27870000.000022560358 262864330.290267854929 1 60370.293328131 2024-03-01T07:02:23.550533+00:00 19994330.290438182652 27870000.000059928745 262864330.290494412184 1 60370.293339378 2024-03-01T07:02:24.522270+00:00 19994330.290443472564 27869999.999995909631 262864330.290435701609 1 60370.293350942 2024-03-01T07:02:25.521395+00:00 19994330.290111053735 27870000.000050395727 262864330.290157765150 1 60370.293362532 2024-03-01T07:02:26.522729+00:00 19994330.290250916034 27869999.999947402626 262864330.290194630623 1 60370.293374152 2024-03-01T07:02:27.526734+00:00 19994330.290448803455 27869999.999964267015 262864330.290409386158 1 60370.293385664 2024-03-01T07:02:28.521391+00:00 19994330.289906125516 27869999.999988954514 262864330.289891362190 1 60370.293397230 2024-03-01T07:02:29.520657+00:00 19994330.290321126580 27869999.999901168048 262864330.290218591690 1 60370.293408819 2024-03-01T07:02:30.521949+00:00 19994330.290043357760 27870000.000040128827 262864330.290079772472 1 60370.293420415 2024-03-01T07:02:31.523848+00:00 19994330.290337067097 27870000.000047486275 262864330.290380835533 1 60370.293431987 2024-03-01T07:02:32.523672+00:00 19994330.290017213672 27869999.999992921948 262864330.290006428957 1 60370.293443581 2024-03-01T07:02:33.525382+00:00 19994330.290522150695 27869999.999953545630 262864330.290472000837 1 60370.293455134 2024-03-01T07:02:34.523535+00:00 19994330.290117159486 27870000.000044479966 262864330.290157914162 1 60370.293466698 2024-03-01T07:02:35.522689+00:00 19994330.290328353643 27870000.000063106418 262864330.290387779474 1 60370.293478284 2024-03-01T07:02:36.523703+00:00 19994330.290240097791 27869999.999996561557 262864330.290232986212 1 60370.293489918 2024-03-01T07:02:37.528944+00:00 19994330.290385015309 27869999.999902740121 262864330.290284037590 1 60370.293501894 2024-03-01T07:02:38.563682+00:00 19994330.290010031313 27870000.000046685338 262864330.290053009987 1 60370.293512980 2024-03-01T07:02:39.521521+00:00 19994330.290346760303 27869999.999960545450 262864330.290303617716 1 60370.293524722 2024-03-01T07:02:40.535978+00:00 19994330.290200926363 27870000.000055119395 262864330.290252357721 1 60370.293536179 2024-03-01T07:02:41.525828+00:00 19994330.290121331811 27869999.999904524535 262864330.290022134781 1 60370.293547704 2024-03-01T07:02:42.521609+00:00 19994330.290186170489 27869999.999969493598 262864330.290151953697 1 60370.293559293 2024-03-01T07:02:43.522944+00:00 19994330.290480557829 27870000.000006761402 262864330.290483623743 1 60370.293570854 2024-03-01T07:02:44.521793+00:00 19994330.290373522788 27869999.999933775514 262864330.290303617716 1 60370.293582452 2024-03-01T07:02:45.523908+00:00 19994330.290374781936 27869999.999968584627 262864330.290339678526 1 60370.293594074 2024-03-01T07:02:46.527963+00:00 19994330.290175333619 27870000.000096287578 262864330.290267944336 1 60370.293605591 2024-03-01T07:02:47.523068+00:00 19994330.290416538715 27870000.000045370311 262864330.290458202362 1 60370.293617247 2024-03-01T07:02:48.530161+00:00 19994330.290268652141 27870000.000028740615 262864330.290293693542 1 60370.293628725 2024-03-01T07:02:49.521820+00:00 19994330.290164817125 27869999.999953132123 262864330.290114253759 1 60370.293640318 2024-03-01T07:02:50.523454+00:00 19994330.290298912674 27869999.999984368682 262864330.290279597044 1 60370.293651976 2024-03-01T07:02:51.530725+00:00 19994330.290413785726 27869999.999987252057 262864330.290397346020 1 60370.293663463 2024-03-01T07:02:52.523208+00:00 19994330.290260333568 27870000.000001788139 262864330.290258437395 1 60370.293675025 2024-03-01T07:02:53.522141+00:00 19994330.290088351816 27869999.999942094088 262864330.290026754141 1 60370.293686625 2024-03-01T07:02:54.524362+00:00 19994330.290518637747 27870000.000023204833 262864330.290538161993 1 60370.293698160 2024-03-01T07:02:55.521042+00:00 19994330.290048804134 27869999.999935861677 262864330.289980977774 1 60370.293709725 2024-03-01T07:02:56.520271+00:00 19994330.290338005871 27870000.000057909638 262864330.290392220020 1 60370.293721296 2024-03-01T07:02:57.520005+00:00 19994330.290344942361 27870000.000029072165 262864330.290370345116 1 60370.293732873 2024-03-01T07:02:58.520231+00:00 19994330.290292259306 27869999.999992255121 262864330.290280818939 1 60370.293744444 2024-03-01T07:02:59.519963+00:00 19994330.290216308087 27870000.000079393387 262864330.290291994810 1 60370.293756023 2024-03-01T07:03:00.520396+00:00 19994330.290147107095 27870000.000102829188 262864330.290246218443 1 60370.293767674 2024-03-01T07:03:01.527004+00:00 19994330.290246795863 27869999.999955572188 262864330.290198653936 1 60370.293779265 2024-03-01T07:03:02.528476+00:00 19994330.290446799248 27869999.999917302281 262864330.290360391140 1 60370.293790747 2024-03-01T07:03:03.520578+00:00 19994330.290321078151 27869999.999922960997 262864330.290240347385 1 60370.293802393 2024-03-01T07:03:04.526760+00:00 19994330.290262285620 27870000.000079661608 262864330.290338248014 1 60370.293813956 2024-03-01T07:03:05.525792+00:00 19994330.290090534836 27869999.999997399747 262864330.290084242821 1 60370.293825475 2024-03-01T07:03:06.521100+00:00 19994330.290387079120 27870000.000046107918 262864330.290429472923 1 60370.293837061 2024-03-01T07:03:07.522073+00:00 19994330.290411528200 27870000.000001054257 262864330.290408879519 1 60370.293848640 2024-03-01T07:03:08.522523+00:00 19994330.290312688798 27870000.000088568777 262864330.290397554636 1 60370.293860181 2024-03-01T07:03:09.519636+00:00 19994330.290191709995 27869999.999954041094 262864330.290142059326 1 60370.293871765 2024-03-01T07:03:10.520527+00:00 19994330.290467418730 27870000.000064175576 262864330.290527880192 1 60370.293883377 2024-03-01T07:03:11.523778+00:00 19994330.290284030139 27869999.999985180795 262864330.290265530348 1 60370.293894942 2024-03-01T07:03:12.522978+00:00 19994330.290109314024 27869999.999915190041 262864330.290020793676 1 60370.293906678 2024-03-01T07:03:13.536928+00:00 19994330.290419902653 27869999.999971516430 262864330.290387719870 1 60370.293918070 2024-03-01T07:03:14.521259+00:00 19994330.290004037321 27869999.999936062843 262864330.289936423302 1 60370.293929643 2024-03-01T07:03:15.521103+00:00 19994330.290228210390 27869999.999966952950 262864330.290191471577 1 60370.293941237 2024-03-01T07:03:16.522840+00:00 19994330.290265977383 27870000.000048175454 262864330.290310442448 1 60370.293952787 2024-03-01T07:03:17.520793+00:00 19994330.290055539459 27870000.000096488744 262864330.290148347616 1 60370.293964393 2024-03-01T07:03:18.523586+00:00 19994330.290500946343 27869999.999977476895 262864330.290474712849 1 60370.293975945 2024-03-01T07:03:19.521671+00:00 19994330.290287144482 27869999.999973613769 262864330.290257066488 1 60370.293987510 2024-03-01T07:03:20.520872+00:00 19994330.290241193026 27870000.000028930604 262864330.290266424417 1 60370.293999162 2024-03-01T07:03:21.527567+00:00 19994330.290134992450 27869999.999894145876 262864330.290025442839 1 60370.294010659 2024-03-01T07:03:22.520920+00:00 19994330.290451295674 27870000.000005882233 262864330.290453463793 1 60370.294022228 2024-03-01T07:03:23.520458+00:00 19994330.290064815432 27869999.999786864966 262864330.289847970009 1 60370.294033851 2024-03-01T07:03:24.524676+00:00 19994330.290421932936 27870000.000042159110 262864330.290460407734 1 60370.294045383 2024-03-01T07:03:25.521117+00:00 19994330.290350262076 27869999.999991640449 262864330.290338218212 1 60370.294056953 2024-03-01T07:03:26.520743+00:00 19994330.290287688375 27870000.000077463686 262864330.290361464024 1 60370.294068511 2024-03-01T07:03:27.519354+00:00 19994330.290050052106 27870000.000039439648 262864330.290085792542 1 60370.294080095 2024-03-01T07:03:28.520202+00:00 19994330.290309671313 27869999.999994512647 262864330.290300488472 1 60370.294091675 2024-03-01T07:03:29.520779+00:00 19994330.290235430002 27870000.000095538795 262864330.290327280760 1 60370.294103257 2024-03-01T07:03:30.521437+00:00 19994330.290523249656 27870000.000043045729 262864330.290562599897 1 60370.294114832 2024-03-01T07:03:31.521446+00:00 19994330.290330559015 27869999.999985333532 262864330.290312200785 1 60370.294126390 2024-03-01T07:03:32.520132+00:00 19994330.290455900133 27869999.999967768788 262864330.290419965982 1 60370.294138007 2024-03-01T07:03:33.523773+00:00 19994330.290018934757 27869999.999968506396 262864330.289983749390 1 60370.294149547 2024-03-01T07:03:34.520892+00:00 19994330.290262740105 27869999.999869450927 262864330.290128499269 1 60370.294161126 2024-03-01T07:03:35.521240+00:00 19994330.290039364249 27869999.999986954033 262864330.290022611618 1 60370.294172752 2024-03-01T07:03:36.525799+00:00 19994330.290329113603 27869999.999930609018 262864330.290256023407 1 60370.294184267 2024-03-01T07:03:37.520660+00:00 19994330.290396571159 27869999.999993622303 262864330.290386497974 1 60370.294195833 2024-03-01T07:03:38.519924+00:00 19994330.290115814656 27870000.000008068979 262864330.290120184422 1 60370.294207416 2024-03-01T07:03:39.520774+00:00 19994330.290471773595 27870000.000020347536 262864330.290488421917 1 60370.294219021 2024-03-01T07:03:40.523425+00:00 19994330.290262006223 27870000.000025898218 262864330.290284216404 1 60370.294230618 2024-03-01T07:03:41.525383+00:00 19994330.290118724108 27870000.000025447458 262864330.290140479803 1 60370.294242159 2024-03-01T07:03:42.522547+00:00 19994330.290207255632 27869999.999998677522 262864330.290202260017 1 60370.294253718 2024-03-01T07:03:43.521239+00:00 19994330.290378309786 27869999.999986004084 262864330.290360599756 1 60370.294265322 2024-03-01T07:03:44.523859+00:00 19994330.290352080017 27869999.999991901219 262864330.290340274572 1 60370.294276867 2024-03-01T07:03:45.521285+00:00 19994330.290179703385 27869999.999948810786 262864330.290124803782 1 60370.294288448 2024-03-01T07:03:46.521902+00:00 19994330.290302868932 27870000.000040344894 262864330.290339529514 1 60370.294300024 2024-03-01T07:03:47.522111+00:00 19994330.290252342820 27869999.999952450395 262864330.290201067924 1 60370.294311585 2024-03-01T07:03:48.520961+00:00 19994330.290266167372 27869999.999997176230 262864330.290259629488 1 60370.294323192 2024-03-01T07:03:49.523833+00:00 19994330.290197715163 27870000.000067662448 262864330.290261685848 1 60370.294334854 2024-03-01T07:03:50.531393+00:00 19994330.290114637464 27870000.000060308725 262864330.290171265602 1 60370.294346316 2024-03-01T07:03:51.521667+00:00 19994330.290388017893 27870000.000017657876 262864330.290401965380 1 60370.294357881 2024-03-01T07:03:52.520943+00:00 19994330.290275566280 27870000.000114414841 262864330.290386289358 1 60370.294369494 2024-03-01T07:03:53.524290+00:00 19994330.290510129184 27870000.000006433576 262864330.290512859821 1 60370.294381010 2024-03-01T07:03:54.519293+00:00 19994330.290031056851 27870000.000091597438 262864330.290118962526 1 60370.294392582 2024-03-01T07:03:55.519095+00:00 19994330.290313616395 27870000.000038996339 262864330.290348887444 1 60370.294404180 2024-03-01T07:03:56.521170+00:00 19994330.290056012571 27869999.999891195446 262864330.289943516254 1 60370.294415735 2024-03-01T07:03:57.519509+00:00 19994330.290354814380 27870000.000100061297 262864330.290451198816 1 60370.294427327 2024-03-01T07:03:58.521072+00:00 19994330.290321044624 27869999.999906942248 262864330.290224313736 1 60370.294438886 2024-03-01T07:03:59.519793+00:00 19994330.290109522641 27869999.999988641590 262864330.290094465017 1 60370.294450460 2024-03-01T07:04:00.519733+00:00 19994330.290136359632 27870000.000026687980 262864330.290159374475 1 60370.294462048 2024-03-01T07:04:01.520968+00:00 19994330.290461722761 27869999.999951560050 262864330.290409594774 1 60370.294473676 2024-03-01T07:04:02.525558+00:00 19994330.290490731597 27869999.999948497862 262864330.290435552597 1 60370.294485304 2024-03-01T07:04:03.530238+00:00 19994330.290234971792 27870000.000008929521 262864330.290240228176 1 60370.294496843 2024-03-01T07:04:04.527261+00:00 19994330.290174394846 27870000.000027630478 262864330.290198326111 1 60370.294508339 2024-03-01T07:04:05.520472+00:00 19994330.290239386261 27869999.999963436276 262864330.290199130774 1 60370.294520042 2024-03-01T07:04:06.531648+00:00 19994330.290189348161 27870000.000007532537 262864330.290193200111 1 60370.294531723 2024-03-01T07:04:07.540837+00:00 19994330.290312722325 27870000.000008068979 262864330.290317118168 1 60370.294543246 2024-03-01T07:04:08.536478+00:00 19994330.290312048048 27870000.000018689781 262864330.290327042341 1 60370.294554722 2024-03-01T07:04:09.527978+00:00 19994330.290321327746 27870000.000010464340 262864330.290328085423 1 60370.294566391 2024-03-01T07:04:10.536198+00:00 19994330.290444582701 27870000.000007063150 262864330.290447950363 1 60370.294578047 2024-03-01T07:04:11.543236+00:00 19994330.290212463588 27870000.000000879169 262864330.290209650993 1 60370.294589451 2024-03-01T07:04:12.528576+00:00 19994330.290405947715 27870000.000054217875 262864330.290456473827 1 60370.294601112 2024-03-01T07:04:13.536047+00:00 19994330.290135342628 27870000.000047739595 262864330.290179401636 1 60370.294612599 2024-03-01T07:04:14.528524+00:00 19994330.290344517678 27870000.000003501773 262864330.290344327688 1 60370.294624339 2024-03-01T07:04:15.542882+00:00 19994330.290233168751 27870000.000025197864 262864330.290254682302 1 60370.294635731 2024-03-01T07:04:16.527191+00:00 19994330.290404852480 27869999.999932762235 262864330.290333926678 1 60370.294647294 2024-03-01T07:04:17.526230+00:00 19994330.290158562362 27869999.999982967973 262864330.290137827396 1 60370.294658835 2024-03-01T07:04:18.523298+00:00 19994330.290234629065 27869999.999973449856 262864330.290204375982 1 60370.294670450 2024-03-01T07:04:19.526892+00:00 19994330.290196202695 27870000.000069577247 262864330.290262103081 1 60370.294682026 2024-03-01T07:04:20.527079+00:00 19994330.290455620736 27869999.999882798642 262864330.290334701538 1 60370.294693612 2024-03-01T07:04:21.528060+00:00 19994330.290042374283 27870000.000144992024 262864330.290183663368 1 60370.294705099 2024-03-01T07:04:22.520613+00:00 19994330.290598701686 27869999.999988384545 262864330.290583372116 1 60370.294716700 2024-03-01T07:04:23.522921+00:00 19994330.290165770799 27870000.000015221536 262864330.290177315474 1 60370.294728256 2024-03-01T07:04:24.521309+00:00 19994330.290421500802 27870000.000032775104 262864330.290450572968 1 60370.294739893 2024-03-01T07:04:25.526759+00:00 19994330.290187001228 27870000.000005003065 262864330.290188312531 1 60370.294751431 2024-03-01T07:04:26.523613+00:00 19994330.290118299425 27869999.999912500381 262864330.290027111769 1 60370.294763002 2024-03-01T07:04:27.523365+00:00 19994330.290283203125 27870000.000017475337 262864330.290296971798 1 60370.294774595 2024-03-01T07:04:28.525016+00:00 19994330.290297672153 27869999.999956592917 262864330.290250599384 1 60370.294786173 2024-03-01T07:04:29.525331+00:00 19994330.290261536837 27869999.999898336828 262864330.290156185627 1 60370.294797691 2024-03-01T07:04:30.520447+00:00 19994330.290270335972 27869999.999967470765 262864330.290234088898 1 60370.294809400 2024-03-01T07:04:31.532119+00:00 19994330.290248386562 27870000.000028740615 262864330.290273427963 1 60370.294820838 2024-03-01T07:04:32.520380+00:00 19994330.290248591453 27870000.000013627112 262864330.290258526802 1 60370.294832399 2024-03-01T07:04:33.519286+00:00 19994330.290380980819 27870000.000016737729 262864330.290394037962 1 60370.294844022 2024-03-01T07:04:34.523515+00:00 19994330.290291469544 27870000.000032652169 262864330.290320426226 1 60370.294855587 2024-03-01T07:04:35.522730+00:00 19994330.290171146393 27870000.000050485134 262864330.290217936039 1 60370.294867232 2024-03-01T07:04:36.528847+00:00 19994330.290419708937 27870000.000089339912 262864330.290505349636 1 60370.294878796 2024-03-01T07:04:37.527969+00:00 19994330.290266796947 27870000.000002916902 262864330.290266036987 1 60370.294890285 2024-03-01T07:04:38.520681+00:00 19994330.290290169418 27869999.999914046377 262864330.290200531483 1 60370.294901928 2024-03-01T07:04:39.526627+00:00 19994330.290393795818 27870000.000045269728 262864330.290435373783 1 60370.294913443 2024-03-01T07:04:40.521465+00:00 19994330.290247932076 27869999.999959178269 262864330.290203392506 1 60370.294925069 2024-03-01T07:04:41.525987+00:00 19994330.290024321526 27869999.999932032079 262864330.289952635765 1 60370.294936637 2024-03-01T07:04:42.525476+00:00 19994330.290235802531 27870000.000063728541 262864330.290295839310 1 60370.294948192 2024-03-01T07:04:43.523761+00:00 19994330.290317401290 27869999.999981656671 262864330.290295362473 1 60370.294959743 2024-03-01T07:04:44.521770+00:00 19994330.290275618434 27870000.000029437244 262864330.290301382542 1 60370.294971379 2024-03-01T07:04:45.527161+00:00 19994330.290314316750 27870000.000171899796 262864330.290482521057 1 60370.294982912 2024-03-01T07:04:46.523627+00:00 19994330.290194425732 27870000.000047713518 262864330.290238440037 1 60370.294994494 2024-03-01T07:04:47.524332+00:00 19994330.290214277804 27870000.000003308058 262864330.290213882923 1 60370.295006079 2024-03-01T07:04:48.525201+00:00 19994330.290394116193 27869999.999819587916 262864330.290210008621 1 60370.295017596 2024-03-01T07:04:49.520345+00:00 19994330.290161143988 27869999.999925538898 262864330.290082991123 1 60370.295029168 2024-03-01T07:04:50.520087+00:00 19994330.290390860289 27869999.999970901757 262864330.290358066559 1 60370.295040770 2024-03-01T07:04:51.522506+00:00 19994330.290320891887 27870000.000023089349 262864330.290340304375 1 60370.295052354 2024-03-01T07:04:52.523395+00:00 19994330.290145251900 27869999.999910734594 262864330.290052294731 1 60370.295063922 2024-03-01T07:04:53.522826+00:00 19994330.290329307318 27869999.999926008284 262864330.290251612663 1 60370.295075465 2024-03-01T07:04:54.520170+00:00 19994330.290277618915 27869999.999961368740 262864330.290235310793 1 60370.295087041 2024-03-01T07:04:55.520374+00:00 19994330.290269393474 27870000.000003516674 262864330.290269225836 1 60370.295098660 2024-03-01T07:04:56.524187+00:00 19994330.290342584252 27870000.000045500696 262864330.290384411812 1 60370.295110208 2024-03-01T07:04:57.522012+00:00 19994330.290331494063 27870000.000063870102 262864330.290391653776 1 60370.295121789 2024-03-01T07:04:58.522617+00:00 19994330.290123641491 27870000.000058695674 262864330.290178656578 1 60370.295133353 2024-03-01T07:04:59.521695+00:00 19994330.290107816458 27870000.000000774860 262864330.290104895830 1 60370.295144920 2024-03-01T07:05:00.521132+00:00 19994330.290114875883 27869999.999935165048 262864330.290046334267 1 60370.295156527 2024-03-01T07:05:01.523919+00:00 19994330.290338564664 27869999.999990046024 262864330.290324926376 1 60370.295168142 2024-03-01T07:05:02.527436+00:00 19994330.290366828442 27870000.000043202192 262864330.290406346321 1 60370.295179799 2024-03-01T07:05:03.534644+00:00 19994330.290261708200 27869999.999949719757 262864330.290207743645 1 60370.295191377 2024-03-01T07:05:04.534955+00:00 19994330.290420841426 27869999.999951068312 262864330.290368199348 1 60370.295203054 2024-03-01T07:05:05.543907+00:00 19994330.290124524385 27869999.999957352877 262864330.290078192949 1 60370.295214546 2024-03-01T07:05:06.536805+00:00 19994330.290426369756 27870000.000044692308 262864330.290467381477 1 60370.295226145 2024-03-01T07:05:07.538894+00:00 19994330.290263731033 27870000.000014696270 262864330.290274739265 1 60370.295237636 2024-03-01T07:05:08.531744+00:00 19994330.290256325155 27869999.999999165535 262864330.290251791477 1 60370.295249278 2024-03-01T07:05:09.537643+00:00 19994330.290496297181 27869999.999957095832 262864330.290449678898 1 60370.295260709 2024-03-01T07:05:10.525247+00:00 19994330.290429070592 27870000.000050310045 262864330.290475666523 1 60370.295272418 2024-03-01T07:05:11.536889+00:00 19994330.290082454681 27870000.000038553029 262864330.290117323399 1 60370.295283857 2024-03-01T07:05:12.525234+00:00 19994330.290249958634 27870000.000123552978 262864330.290369808674 1 60370.295295478 2024-03-01T07:05:13.529331+00:00 19994330.290248643607 27869999.999909084290 262864330.290154010057 1 60370.295307013 2024-03-01T07:05:14.525917+00:00 19994330.290140409023 27870000.000018909574 262864330.290155619383 1 60370.295318610 2024-03-01T07:05:15.527932+00:00 19994330.290299780667 27869999.999993093312 262864330.290289163589 1 60370.295330201 2024-03-01T07:05:16.529388+00:00 19994330.290336739272 27870000.000032268465 262864330.290365308523 1 60370.295341739 2024-03-01T07:05:17.526289+00:00 19994330.290111605078 27870000.000058483332 262864330.290166378021 1 60370.295353329 2024-03-01T07:05:18.527648+00:00 19994330.290144804865 27870000.000021174550 262864330.290162265301 1 60370.295364879 2024-03-01T07:05:19.525525+00:00 19994330.290453713387 27869999.999964870512 262864330.290414869785 1 60370.295376436 2024-03-01T07:05:20.524056+00:00 19994330.290260925889 27869999.999972507358 262864330.290229737759 1 60370.295387999 2024-03-01T07:05:21.523116+00:00 19994330.290245164186 27869999.999998159707 262864330.290239632130 1 60370.295399627 2024-03-01T07:05:22.527730+00:00 19994330.290244560689 27869999.999976407737 262864330.290217250586 1 60370.295411179 2024-03-01T07:05:23.525900+00:00 19994330.290112528950 27869999.999945934862 262864330.290054768324 1 60370.295422737 2024-03-01T07:05:24.524525+00:00 19994330.290341001004 27870000.000011224300 262864330.290348529816 1 60370.295434269 2024-03-01T07:05:25.520806+00:00 19994330.290415484458 27869999.999946363270 262864330.290358155966 1 60370.295445896 2024-03-01T07:05:26.525371+00:00 19994330.290120597929 27870000.000064983964 262864330.290181875229 1 60370.295457438 2024-03-01T07:05:27.522624+00:00 19994330.290251482278 27869999.999995544553 262864330.290243327618 1 60370.295469026 2024-03-01T07:05:28.523804+00:00 19994330.290242720395 27869999.999996088445 262864330.290235131979 1 60370.295480589 2024-03-01T07:05:29.522906+00:00 19994330.290261544287 27869999.999903872609 262864330.290161699057 1 60370.295492200 2024-03-01T07:05:30.526066+00:00 19994330.290275584906 27870000.000038590282 262864330.290310472250 1 60370.295503791 2024-03-01T07:05:31.527525+00:00 19994330.290309257805 27870000.000047702342 262864330.290353268385 1 60370.295515372 2024-03-01T07:05:32.528156+00:00 19994330.290286663920 27869999.999884348363 262864330.290167301893 1 60370.295526925 2024-03-01T07:05:33.526304+00:00 19994330.290357593447 27869999.999965194613 262864330.290319085121 1 60370.295538455 2024-03-01T07:05:34.522492+00:00 19994330.290309272707 27869999.999969623983 262864330.290275216103 1 60370.295550042 2024-03-01T07:05:35.523636+00:00 19994330.290379766375 27870000.000044178218 262864330.290420234203 1 60370.295561879 2024-03-01T07:05:36.546390+00:00 19994330.289969880134 27869999.999979782850 262864330.289945989847 1 60370.295573174 2024-03-01T07:05:37.522282+00:00 19994330.290464606136 27870000.000028513372 262864330.290489435196 1 60370.295584843 2024-03-01T07:05:38.530456+00:00 19994330.290357675403 27870000.000011906028 262864330.290365904570 1 60370.295596345 2024-03-01T07:05:39.524213+00:00 19994330.290103029460 27870000.000093083829 262864330.290192395449 1 60370.295607990 2024-03-01T07:05:40.530326+00:00 19994330.290262304246 27870000.000022415072 262864330.290281027555 1 60370.295619559 2024-03-01T07:05:41.529838+00:00 19994330.290352880955 27870000.000002037734 262864330.290351212025 1 60370.295631098 2024-03-01T07:05:42.526874+00:00 19994330.290242783725 27870000.000013872981 262864330.290252983570 1 60370.295642612 2024-03-01T07:05:43.521679+00:00 19994330.290374800563 27870000.000016059726 262864330.290387153625 1 60370.295654186 2024-03-01T07:05:44.521641+00:00 19994330.290210921317 27869999.999945081770 262864330.290152311325 1 60370.295665746 2024-03-01T07:05:45.520467+00:00 19994330.290444232523 27869999.999967198819 262864330.290407717228 1 60370.295677405 2024-03-01T07:05:46.527803+00:00 19994330.290380332619 27869999.999977134168 262864330.290353775024 1 60370.295688893 2024-03-01T07:05:47.520338+00:00 19994330.290294285864 27869999.999969203025 262864330.290259808302 1 60370.295700503 2024-03-01T07:05:48.523460+00:00 19994330.290233626962 27869999.999992463738 262864330.290222406387 1 60370.295712044 2024-03-01T07:05:49.520537+00:00 19994330.290386322886 27870000.000096268952 262864330.290478885174 1 60370.295723638 2024-03-01T07:05:50.522343+00:00 19994330.290425755084 27869999.999954525381 262864330.290376573801 1 60370.295735219 2024-03-01T07:05:51.522938+00:00 19994330.290242865682 27870000.000059455633 262864330.290298640728 1 60370.295746800 2024-03-01T07:05:52.523476+00:00 19994330.290274403989 27869999.999963648617 262864330.290234357119 1 60370.295758397 2024-03-01T07:05:53.525527+00:00 19994330.290219005197 27870000.000018350780 262864330.290233671665 1 60370.295769893 2024-03-01T07:05:54.518758+00:00 19994330.290577530861 27869999.999916978180 262864330.290490806103 1 60370.295781638 2024-03-01T07:05:55.533544+00:00 19994330.290065657347 27870000.000031974167 262864330.290093928576 1 60370.295793099 2024-03-01T07:05:56.523791+00:00 19994330.290261935443 27870000.000044628978 262864330.290302872658 1 60370.295804625 2024-03-01T07:05:57.519630+00:00 19994330.290312930942 27869999.999978862703 262864330.290288090706 1 60370.295816236 2024-03-01T07:05:58.522771+00:00 19994330.290355958045 27870000.000043671578 262864330.290395915508 1 60370.295827791 2024-03-01T07:05:59.521151+00:00 19994330.290243517607 27869999.999923162162 262864330.290162980556 1 60370.295839402 2024-03-01T07:06:00.524345+00:00 19994330.290368717164 27870000.000068575144 262864330.290433585644 1 60370.295851183 2024-03-01T07:06:01.542246+00:00 19994330.290310338140 27870000.000016484410 262864330.290323138237 1 60370.295862651 2024-03-01T07:06:02.533039+00:00 19994330.290199883282 27870000.000013325363 262864330.290209501982 1 60370.295874148 2024-03-01T07:06:03.526372+00:00 19994330.290509045124 27870000.000030167401 262864330.290535509586 1 60370.295885874 2024-03-01T07:06:04.539508+00:00 19994330.290125533938 27869999.999960035086 262864330.290081858635 1 60370.295897303 2024-03-01T07:06:05.526991+00:00 19994330.290099881589 27870000.000041805208 262864330.290138006210 1 60370.295909032 2024-03-01T07:06:06.540367+00:00 19994330.290401112288 27869999.999888926744 262864330.290286332369 1 60370.295920508 2024-03-01T07:06:07.531929+00:00 19994330.290285456926 27870000.000024303794 262864330.290306091309 1 60370.295932061 2024-03-01T07:06:08.530088+00:00 19994330.290108922869 27870000.000011201948 262864330.290116429329 1 60370.295943692 2024-03-01T07:06:09.534980+00:00 19994330.290153481066 27869999.999936435372 262864330.290086209774 1 60370.295955169 2024-03-01T07:06:10.526637+00:00 19994330.290263172239 27870000.000042330474 262864330.290301799774 1 60370.295966768 2024-03-01T07:06:11.528709+00:00 19994330.290292546153 27869999.999986641109 262864330.290275514126 1 60370.295978457 2024-03-01T07:06:12.538637+00:00 19994330.290027767420 27870000.000082883984 262864330.290106952190 1 60370.295989994 2024-03-01T07:06:13.535477+00:00 19994330.290554437786 27870000.000136218965 262864330.290686964989 1 60370.296001494 2024-03-01T07:06:14.529062+00:00 19994330.290082678199 27870000.000043366104 262864330.290122330189 1 60370.296013116 2024-03-01T07:06:15.533214+00:00 19994330.290363706648 27870000.000090532005 262864330.290450543165 1 60370.296024886 2024-03-01T07:06:16.550184+00:00 19994330.290249906480 27869999.999891687185 262864330.290137916803 1 60370.296036209 2024-03-01T07:06:17.528454+00:00 19994330.290218561888 27870000.000074535608 262864330.290289402008 1 60370.296047834 2024-03-01T07:06:18.532844+00:00 19994330.290076274425 27869999.999916415662 262864330.289988994598 1 60370.296059323 2024-03-01T07:06:19.525531+00:00 19994330.290034517646 27870000.000050961971 262864330.290081799030 1 60370.296070882 2024-03-01T07:06:20.524192+00:00 19994330.290467176586 27869999.999941755086 262864330.290405243635 1 60370.296082574 2024-03-01T07:06:21.534384+00:00 19994330.290138170123 27870000.000051070005 262864330.290185570717 1 60370.296094219 2024-03-01T07:06:22.540519+00:00 19994330.290315069258 27869999.999983891845 262864330.290295273066 1 60370.296105654 2024-03-01T07:06:23.528458+00:00 19994330.290340755135 27870000.000078029931 262864330.290415078402 1 60370.296117250 2024-03-01T07:06:24.530372+00:00 19994330.290136393160 27869999.999977521598 262864330.290110230446 1 60370.296128824 2024-03-01T07:06:25.530418+00:00 19994330.290338475257 27870000.000008422881 262864330.290343225002 1 60370.296140461 2024-03-01T07:06:26.535862+00:00 19994330.290198344737 27870000.000016730279 262864330.290211379528 1 60370.296151911 2024-03-01T07:06:27.525104+00:00 19994330.289985429496 27870000.000050213188 262864330.290031939745 1 60370.296163517 2024-03-01T07:06:28.527880+00:00 19994330.290653679520 27870000.000018354505 262864330.290668338537 1 60370.296175086 2024-03-01T07:06:29.527434+00:00 19994330.290092818439 27869999.999947495759 262864330.290036618710 1 60370.296187083 2024-03-01T07:06:30.563949+00:00 19994330.290215741843 27869999.999913845211 262864330.290125876665 1 60370.296198267 2024-03-01T07:06:31.530296+00:00 19994330.290355391800 27869999.999956600368 262864330.290308296680 1 60370.296209776 2024-03-01T07:06:32.524612+00:00 19994330.290212951601 27869999.999944631010 262864330.290153890848 1 60370.296221389 2024-03-01T07:06:33.528048+00:00 19994330.290339156985 27869999.999969258904 262864330.290304720402 1 60370.296232949 2024-03-01T07:06:34.526822+00:00 19994330.290002848953 27869999.999965380877 262864330.289964526892 1 60370.296244468 2024-03-01T07:06:35.522056+00:00 19994330.290274646133 27869999.999952573329 262864330.290223538876 1 60370.296256134 2024-03-01T07:06:36.529991+00:00 19994330.290213171393 27870000.000041469932 262864330.290250957012 1 60370.296267682 2024-03-01T07:06:37.527683+00:00 19994330.290366396308 27870000.000039473176 262864330.290402173996 1 60370.296279334 2024-03-01T07:06:38.534418+00:00 19994330.290277969092 27870000.000054486096 262864330.290328741074 1 60370.296290846 2024-03-01T07:06:39.529110+00:00 19994330.290285144001 27869999.999994389713 262864330.290275841951 1 60370.296302560 2024-03-01T07:06:40.541173+00:00 19994330.290329024196 27870000.000053741038 262864330.290379047394 1 60370.296313923 2024-03-01T07:06:41.522962+00:00 19994330.289973836392 27869999.999966863543 262864330.289936989546 1 60370.296325595 2024-03-01T07:06:42.531386+00:00 19994330.290486391634 27869999.999985050410 262864330.290467739105 1 60370.296337136 2024-03-01T07:06:43.528527+00:00 19994330.290249027312 27870000.000027611852 262864330.290272921324 1 60370.296348663 2024-03-01T07:06:44.524467+00:00 19994330.290291115642 27870000.000082720071 262864330.290370166302 1 60370.296360246 2024-03-01T07:06:45.525236+00:00 19994330.290128901601 27870000.000056922436 262864330.290182113647 1 60370.296371805 2024-03-01T07:06:46.523993+00:00 19994330.290339600295 27869999.999963603914 262864330.290299504995 1 60370.296383390 2024-03-01T07:06:47.524879+00:00 19994330.290148921311 27869999.999952320009 262864330.290097534657 1 60370.296394943 2024-03-01T07:06:48.523100+00:00 19994330.289975952357 27869999.999961469322 262864330.289933711290 1 60370.296406534 2024-03-01T07:06:49.524554+00:00 19994330.290411096066 27869999.999974489212 262864330.290381878614 1 60370.296418100 2024-03-01T07:06:50.523848+00:00 19994330.290109012276 27869999.999910186976 262864330.290015488863 1 60370.296429693 2024-03-01T07:06:51.525504+00:00 19994330.290320269763 27870000.000014435500 262864330.290331006050 1 60370.296441246 2024-03-01T07:06:52.523654+00:00 19994330.290326248854 27870000.000025350600 262864330.290347903967 1 60370.296452790 2024-03-01T07:06:53.521041+00:00 19994330.290139455348 27870000.000092327595 262864330.290228098631 1 60370.296464351 2024-03-01T07:06:54.519895+00:00 19994330.290193762630 27869999.999936930835 262864330.290127009153 1 60370.296475938 2024-03-01T07:06:55.520998+00:00 19994330.290191356093 27870000.000048059970 262864330.290235728025 1 60370.296487529 2024-03-01T07:06:56.522520+00:00 19994330.290241371840 27869999.999987285584 262864330.290224939585 1 60370.296499098 2024-03-01T07:06:57.522024+00:00 19994330.289875786752 27870000.000015318394 262864330.289887398481 1 60370.296510667 2024-03-01T07:06:58.521576+00:00 19994330.290348567069 27869999.999950014055 262864330.290294885635 1 60370.296522248 2024-03-01T07:06:59.522202+00:00 19994330.290261693299 27870000.000027708709 262864330.290285706520 1 60370.296533815 2024-03-01T07:07:00.521602+00:00 19994330.290426928550 27870000.000007018447 262864330.290430277586 1 60370.296545465 2024-03-01T07:07:01.528159+00:00 19994330.290421295911 27870000.000019017607 262864330.290436625481 1 60370.296557012 2024-03-01T07:07:02.525877+00:00 19994330.290089320391 27869999.999999728054 262864330.290085345507 1 60370.296568538 2024-03-01T07:07:03.521657+00:00 19994330.290577273816 27870000.000108066946 262864330.290681630373 1 60370.296580111 2024-03-01T07:07:04.521551+00:00 19994330.290064431727 27869999.999839685857 262864330.289900422096 1 60370.296591680 2024-03-01T07:07:05.521177+00:00 19994330.290470801294 27870000.000040542334 262864330.290507644415 1 60370.296603276 2024-03-01T07:07:06.523100+00:00 19994330.290468219668 27870000.000034861267 262864330.290499389172 1 60370.296614867 2024-03-01T07:07:07.524510+00:00 19994330.290154736489 27870000.000009689480 262864330.290160715580 1 60370.296626419 2024-03-01T07:07:08.522599+00:00 19994330.290168628097 27870000.000044193119 262864330.290209114552 1 60370.296638033 2024-03-01T07:07:09.526098+00:00 19994330.290269866586 27869999.999995876104 262864330.290262043476 1 60370.296649551 2024-03-01T07:07:10.521202+00:00 19994330.290372993797 27870000.000030640513 262864330.290399938822 1 60370.296661196 2024-03-01T07:07:11.527307+00:00 19994330.290010463446 27869999.999903742224 262864330.289910495281 1 60370.296672686 2024-03-01T07:07:12.520123+00:00 19994330.290284730494 27869999.999986108392 262864330.290267139673 1 60370.296684310 2024-03-01T07:07:13.524410+00:00 19994330.290124703199 27869999.999933753163 262864330.290054768324 1 60370.296695841 2024-03-01T07:07:14.520724+00:00 19994330.290040310472 27869999.999998949468 262864330.290035575628 1 60370.296707483 2024-03-01T07:07:15.526556+00:00 19994330.290516018867 27870000.000087823719 262864330.290600150824 1 60370.296719003 2024-03-01T07:07:16.521828+00:00 19994330.290334895253 27869999.999953899533 262864330.290285110474 1 60370.296730579 2024-03-01T07:07:17.522061+00:00 19994330.290063817054 27869999.999990489334 262864330.290050625801 1 60370.296742126 2024-03-01T07:07:18.519676+00:00 19994330.290309194475 27869999.999981604517 262864330.290287107229 1 60370.296753791 2024-03-01T07:07:19.527545+00:00 19994330.290116276592 27870000.000088907778 262864330.290201485157 1 60370.296765281 2024-03-01T07:07:20.520250+00:00 19994330.290249809623 27870000.000007711351 262864330.290253818035 1 60370.296776911 2024-03-01T07:07:21.525133+00:00 19994330.290159270167 27870000.000155296177 262864330.290310859680 1 60370.296788443 2024-03-01T07:07:22.521467+00:00 19994330.290125206113 27869999.999997686595 262864330.290119171143 1 60370.296800013 2024-03-01T07:07:23.521145+00:00 19994330.290188565850 27869999.999944388866 262864330.290129244328 1 60370.296811613 2024-03-01T07:07:24.523362+00:00 19994330.290397394449 27869999.999861240387 262864330.290254950523 1 60370.296823160 2024-03-01T07:07:25.521036+00:00 19994330.290404841304 27870000.000053677708 262864330.290454804897 1 60370.296834729 2024-03-01T07:07:26.520604+00:00 19994330.290459334850 27870000.000071063638 262864330.290526688099 1 60370.296846366 2024-03-01T07:07:27.526081+00:00 19994330.290002945811 27870000.000016503036 262864330.290015757084 1 60370.296857889 2024-03-01T07:07:28.521606+00:00 19994330.290138244629 27869999.999975416809 262864330.290109962225 1 60370.296869460 2024-03-01T07:07:29.521305+00:00 19994330.290195949376 27869999.999913070351 262864330.290105313063 1 60370.296881033 2024-03-01T07:07:30.521245+00:00 19994330.290437132120 27870000.000041898340 262864330.290475338697 1 60370.296892601 2024-03-01T07:07:31.520707+00:00 19994330.290262255818 27870000.000007327646 262864330.290265887976 1 60370.296904171 2024-03-01T07:07:32.520418+00:00 19994330.290189776570 27869999.999987937510 262864330.290174007416 1 60370.296915758 2024-03-01T07:07:33.521541+00:00 19994330.290185574442 27870000.000031828880 262864330.290213704109 1 60370.296927376 2024-03-01T07:07:34.525296+00:00 19994330.290451109409 27869999.999976817518 262864330.290424227715 1 60370.296938892 2024-03-01T07:07:35.520273+00:00 19994330.290142025799 27869999.999966774136 262864330.290105104446 1 60370.296950594 2024-03-01T07:07:36.531299+00:00 19994330.290142685175 27870000.000071287155 262864330.290210276842 1 60370.296962114 2024-03-01T07:07:37.526609+00:00 19994330.290319263935 27870000.000077027828 262864330.290392607450 1 60370.296973606 2024-03-01T07:07:38.519530+00:00 19994330.290293656290 27869999.999979846179 262864330.290269821882 1 60370.296985191 2024-03-01T07:07:39.520550+00:00 19994330.290460083634 27870000.000020395964 262864330.290476769209 1 60370.296996784 2024-03-01T07:07:40.522167+00:00 19994330.290321566164 27870000.000019062310 262864330.290336936712 1 60370.297008349 2024-03-01T07:07:41.521355+00:00 19994330.290246203542 27870000.000011038035 262864330.290253520012 1 60370.297019933 2024-03-01T07:07:42.522227+00:00 19994330.290237702429 27870000.000012733042 262864330.290246725082 1 60370.297031518 2024-03-01T07:07:43.523117+00:00 19994330.290184918791 27870000.000066079199 262864330.290247291327 1 60370.297043069 2024-03-01T07:07:44.521149+00:00 19994330.290188200772 27869999.999958831817 262864330.290143340826 1 60370.297054652 2024-03-01T07:07:45.521922+00:00 19994330.290286045521 27869999.999973531812 262864330.290255874395 1 60370.297066266 2024-03-01T07:07:46.525338+00:00 19994330.290424514562 27869999.999953798950 262864330.290374636650 1 60370.297077775 2024-03-01T07:07:47.519714+00:00 19994330.290222328156 27869999.999861273915 262864330.290079891682 1 60370.297089350 2024-03-01T07:07:48.519832+00:00 19994330.290340214968 27869999.999806083739 262864330.290142595768 1 60370.297100922 2024-03-01T07:07:49.519660+00:00 19994330.290141984820 27870000.000051144511 262864330.290189445019 1 60370.297112528 2024-03-01T07:07:50.522427+00:00 19994330.290295053273 27869999.999996483326 262864330.290287852287 1 60370.297124106 2024-03-01T07:07:51.522779+00:00 19994330.290308136493 27869999.999983660877 262864330.290288120508 1 60370.297135700 2024-03-01T07:07:52.524538+00:00 19994330.290326356888 27869999.999956816435 262864330.290279477835 1 60370.297147274 2024-03-01T07:07:53.524502+00:00 19994330.290064517409 27870000.000015474856 262864330.290076285601 1 60370.297158841 2024-03-01T07:07:54.523872+00:00 19994330.290325187147 27869999.999977011234 262864330.290298521519 1 60370.297170381 2024-03-01T07:07:55.520928+00:00 19994330.290354646742 27869999.999958261847 262864330.290309220552 1 60370.297181995 2024-03-01T07:07:56.524350+00:00 19994330.290150441229 27870000.000050142407 262864330.290196865797 1 60370.297193564 2024-03-01T07:07:57.523936+00:00 19994330.290473040193 27870000.000071797520 262864330.290541142225 1 60370.297205111 2024-03-01T07:07:58.521618+00:00 19994330.290217403322 27869999.999935775995 262864330.290149480104 1 60370.297216697 2024-03-01T07:07:59.522577+00:00 19994330.290230784565 27869999.999964684248 262864330.290191769600 1 60370.297228285 2024-03-01T07:08:00.523838+00:00 19994330.290186375380 27870000.000064332038 262864330.290247023106 1 60370.297239820 2024-03-01T07:08:01.520451+00:00 19994330.290013339370 27869999.999964505434 262864330.289974153042 1 60370.297251498 2024-03-01T07:08:02.529425+00:00 19994330.290174175054 27869999.999990090728 262864330.290160596371 1 60370.297263040 2024-03-01T07:08:03.526696+00:00 19994330.290246181190 27870000.000083420426 262864330.290325909853 1 60370.297274610 2024-03-01T07:08:04.526320+00:00 19994330.290404099971 27870000.000051584095 262864330.290452003479 1 60370.297286120 2024-03-01T07:08:05.520739+00:00 19994330.290341258049 27870000.000041909516 262864330.290379464626 1 60370.297297752 2024-03-01T07:08:06.525795+00:00 19994330.290264654905 27870000.000010412186 262864330.290271371603 1 60370.297309329 2024-03-01T07:08:07.526012+00:00 19994330.290346276015 27869999.999922592193 262864330.290265172720 1 60370.297320941 2024-03-01T07:08:08.529287+00:00 19994330.290475755930 27869999.999982878566 262864330.290454953909 1 60370.297332550 2024-03-01T07:08:09.532358+00:00 19994330.290183681995 27870000.000042419881 262864330.290222406387 1 60370.297344179 2024-03-01T07:08:10.537087+00:00 19994330.290356814861 27870000.000062882900 262864330.290416002274 1 60370.297355749 2024-03-01T07:08:11.536704+00:00 19994330.290318857878 27870000.000020518899 262864330.290335655212 1 60370.297367332 2024-03-01T07:08:12.537490+00:00 19994330.290128946304 27869999.999993741512 262864330.290118992329 1 60370.297378743 2024-03-01T07:08:13.523368+00:00 19994330.290108140558 27870000.000015582889 262864330.290120035410 1 60370.297390310 2024-03-01T07:08:14.522791+00:00 19994330.290583774447 27870000.000113338232 262864330.290693402290 1 60370.297401897 2024-03-01T07:08:15.523866+00:00 19994330.290001019835 27869999.999947909266 262864330.289945244789 1 60370.297413471 2024-03-01T07:08:16.523932+00:00 19994330.290505282581 27869999.999904990196 262864330.290406584740 1 60370.297425052 2024-03-01T07:08:17.524521+00:00 19994330.289923988283 27870000.000055406243 262864330.289975702763 1 60370.297436779 2024-03-01T07:08:18.537696+00:00 19994330.290199235082 27869999.999949418008 262864330.290144979954 1 60370.297448169 2024-03-01T07:08:19.521838+00:00 19994330.290528818965 27869999.999942950904 262864330.290468096733 1 60370.297459745 2024-03-01T07:08:20.521998+00:00 19994330.290191143751 27869999.999990958720 262864330.290178418159 1 60370.297471717 2024-03-01T07:08:21.556318+00:00 19994330.289930656552 27869999.999983347952 262864330.289910316467 1 60370.297483040 2024-03-01T07:08:22.534684+00:00 19994330.290223438293 27870000.000038884580 262864330.290258646011 1 60370.297494597 2024-03-01T07:08:23.533178+00:00 19994330.290352836251 27870000.000018320978 262864330.290367484093 1 60370.297506115 2024-03-01T07:08:24.528382+00:00 19994330.290155328810 27870000.000028114766 262864330.290179729462 1 60370.297517607 2024-03-01T07:08:25.521266+00:00 19994330.290509577841 27869999.999999094754 262864330.290504992008 1 60370.297529245 2024-03-01T07:08:26.526763+00:00 19994330.290105700493 27870000.000044517219 262864330.290146529675 1 60370.297540780 2024-03-01T07:08:27.523389+00:00 19994330.290251817554 27869999.999997671694 262864330.290245801210 1 60370.297552355 2024-03-01T07:08:28.523484+00:00 19994330.290072716773 27869999.999926112592 262864330.289995133877 1 60370.297563965 2024-03-01T07:08:29.526541+00:00 19994330.290195457637 27869999.999986328185 262864330.290178090334 1 60370.297575484 2024-03-01T07:08:30.521843+00:00 19994330.290059834719 27869999.999974705279 262864330.290030837059 1 60370.297587042 2024-03-01T07:08:31.520402+00:00 19994330.290096007288 27869999.999952223152 262864330.290044546127 1 60370.297598614 2024-03-01T07:08:32.520242+00:00 19994330.290127303451 27870000.000054344535 262864330.290177971125 1 60370.297610282 2024-03-01T07:08:33.528307+00:00 19994330.290311507881 27869999.999978929758 262864330.290286749601 1 60370.297621754 2024-03-01T07:08:34.519496+00:00 19994330.290333516896 27870000.000037610531 262864330.290367424488 1 60370.297633400 2024-03-01T07:08:35.525752+00:00 19994330.290243342519 27870000.000060725957 262864330.290300369263 1 60370.297644902 2024-03-01T07:08:36.519494+00:00 19994330.290067084134 27869999.999963805079 262864330.290027201176 1 60370.297656558 2024-03-01T07:08:37.526614+00:00 19994330.290388766676 27869999.999989192933 262864330.290374249220 1 60370.297668051 2024-03-01T07:08:38.519612+00:00 19994330.290306802839 27869999.999972946942 262864330.290276050568 1 60370.297679726 2024-03-01T07:08:39.528347+00:00 19994330.290554948151 27869999.999994929880 262864330.290546178818 1 60370.297691268 2024-03-01T07:08:40.525569+00:00 19994330.290297146887 27870000.000019140542 262864330.290312588215 1 60370.297703141 2024-03-01T07:08:41.551373+00:00 19994330.290013637394 27869999.999972492456 262864330.289982438087 1 60370.297714502 2024-03-01T07:08:42.532945+00:00 19994330.290419422090 27870000.000066362321 262864330.290482103825 1 60370.297725984 2024-03-01T07:08:43.525011+00:00 19994330.290134012699 27870000.000016301870 262864330.290146619081 1 60370.297737562 2024-03-01T07:08:44.525358+00:00 19994330.290282242000 27869999.999986540526 262864330.290265083313 1 60370.297749170 2024-03-01T07:08:45.528295+00:00 19994330.290386896580 27870000.000045567751 262864330.290428757668 1 60370.297760758 2024-03-01T07:08:46.529487+00:00 19994330.290236823261 27870000.000051952899 262864330.290285080671 1 60370.297772264 2024-03-01T07:08:47.523576+00:00 19994330.290237832814 27870000.000145211816 262864330.290379345417 1 60370.297783836 2024-03-01T07:08:48.523457+00:00 19994330.290164001286 27869999.999997179955 262864330.290157467127 1 60370.297795389 2024-03-01T07:08:49.521589+00:00 19994330.290249273181 27870000.000040218234 262864330.290285825729 1 60370.297806989 2024-03-01T07:08:50.523867+00:00 19994330.290357910097 27869999.999996408820 262864330.290350645781 1 60370.297818535 2024-03-01T07:08:51.521391+00:00 19994330.290183622390 27869999.999978180975 262864330.290158122778 1 60370.297830166 2024-03-01T07:08:52.526355+00:00 19994330.290126249194 27869999.999998353422 262864330.290120899677 1 60370.297841724 2024-03-01T07:08:53.524940+00:00 19994330.290200505406 27870000.000065099448 262864330.290261894464 1 60370.297853284 2024-03-01T07:08:54.523731+00:00 19994330.290307629853 27869999.999883342534 262864330.290187299252 1 60370.297864873 2024-03-01T07:08:55.525019+00:00 19994330.290386751294 27870000.000035315752 262864330.290418386459 1 60370.297876439 2024-03-01T07:08:56.524342+00:00 19994330.290266171098 27869999.999879971147 262864330.290142416954 1 60370.297887973 2024-03-01T07:08:57.520932+00:00 19994330.290074951947 27870000.000052470714 262864330.290123730898 1 60370.297899601 2024-03-01T07:08:58.525481+00:00 19994330.290375087410 27869999.999973598868 262864330.290344983339 1 60370.297911126 2024-03-01T07:08:59.521265+00:00 19994330.290245298296 27869999.999965574592 262864330.290207177401 1 60370.297922683 2024-03-01T07:09:00.519821+00:00 19994330.290134046227 27870000.000034432858 262864330.290164768696 1 60370.297934378 2024-03-01T07:09:01.530316+00:00 19994330.290316399187 27870000.000128980726 262864330.290441691875 1 60370.297945913 2024-03-01T07:09:02.526868+00:00 19994330.290315501392 27869999.999988604337 262864330.290300428867 1 60370.297957446 2024-03-01T07:09:03.523394+00:00 19994330.290356393903 27870000.000026553869 262864330.290379256010 1 60370.297969026 2024-03-01T07:09:04.523860+00:00 19994330.290352988988 27869999.999988652766 262864330.290337949991 1 60370.297980576 2024-03-01T07:09:05.521763+00:00 19994330.290224492550 27869999.999994609505 262864330.290215402842 1 60370.297992140 2024-03-01T07:09:06.520890+00:00 19994330.290236227214 27869999.999995633960 262864330.290228188038 1 60370.298003721 2024-03-01T07:09:07.521481+00:00 19994330.290180444717 27870000.000087801367 262864330.290264546871 1 60370.298015313 2024-03-01T07:09:08.523075+00:00 19994330.290158215910 27870000.000013452023 262864330.290167957544 1 60370.298026870 2024-03-01T07:09:09.521614+00:00 19994330.290425106883 27869999.999975059181 262864330.290396451950 1 60370.298038439 2024-03-01T07:09:10.521097+00:00 19994330.290290117264 27869999.999943636358 262864330.290230065584 1 60370.298050058 2024-03-01T07:09:11.525039+00:00 19994330.290167842060 27869999.999862249941 262864330.290026396513 1 60370.298061643 2024-03-01T07:09:12.525935+00:00 19994330.290425296873 27870000.000074341893 262864330.290495932102 1 60370.298073162 2024-03-01T07:09:13.521178+00:00 19994330.290339514613 27869999.999848105013 262864330.290183901787 1 60370.298084733 2024-03-01T07:09:14.520887+00:00 19994330.290156092495 27870000.000066693872 262864330.290219098330 1 60370.298096345 2024-03-01T07:09:15.524182+00:00 19994330.290401242673 27869999.999923542142 262864330.290321081877 1 60370.298107895 2024-03-01T07:09:16.522141+00:00 19994330.290307916701 27869999.999977119267 262864330.290281325579 1 60370.298119552 2024-03-01T07:09:17.529294+00:00 19994330.290370073169 27870000.000057179481 262864330.290423572063 1 60370.298131036 2024-03-01T07:09:18.521459+00:00 19994330.289907094091 27869999.999993465841 262864330.289896875620 1 60370.298142728 2024-03-01T07:09:19.531689+00:00 19994330.290135700256 27869999.999958284199 262864330.290090292692 1 60370.298154254 2024-03-01T07:09:20.527555+00:00 19994330.290316060185 27870000.000071231276 262864330.290383577347 1 60370.298165755 2024-03-01T07:09:21.521284+00:00 19994330.290198825300 27870000.000008244067 262864330.290203392506 1 60370.298177348 2024-03-01T07:09:22.522907+00:00 19994330.290310446173 27869999.999890148640 262864330.290196895599 1 60370.298188929 2024-03-01T07:09:23.523517+00:00 19994330.290310785174 27869999.999994665384 262864330.290301740170 1 60370.298200516 2024-03-01T07:09:24.524621+00:00 19994330.290187098086 27869999.999974947423 262864330.290158331394 1 60370.298212107 2024-03-01T07:09:25.526062+00:00 19994330.290368564427 27870000.000038057566 262864330.290402919054 1 60370.298223611 2024-03-01T07:09:26.520039+00:00 19994330.290184184909 27869999.999973364174 262864330.290153861046 1 60370.298235198 2024-03-01T07:09:27.521145+00:00 19994330.290562607348 27870000.000107090920 262864330.290665984154 1 60370.298246766 2024-03-01T07:09:28.520561+00:00 19994330.290061667562 27870000.000012334436 262864330.290070295334 1 60370.298258340 2024-03-01T07:09:29.520537+00:00 19994330.290321383625 27870000.000129222870 262864330.290446907282 1 60370.298269901 2024-03-01T07:09:30.519470+00:00 19994330.290080763400 27870000.000071492046 262864330.290148556232 1 60370.298281486 2024-03-01T07:09:31.520348+00:00 19994330.290520753711 27870000.000067252666 262864330.290584325790 1 60370.298293085 2024-03-01T07:09:32.522519+00:00 19994330.290263500065 27869999.999926779419 262864330.290186583996 1 60370.298304654 2024-03-01T07:09:33.522116+00:00 19994330.290408071131 27869999.999980866909 262864330.290385246277 1 60370.298316222 2024-03-01T07:09:34.521532+00:00 19994330.290180720389 27869999.999972108752 262864330.290149122477 1 60370.298327779 2024-03-01T07:09:35.520085+00:00 19994330.290309470147 27870000.000015851110 262864330.290321618319 1 60370.298339358 2024-03-01T07:09:36.520527+00:00 19994330.290190886706 27870000.000012461096 262864330.290199637413 1 60370.298350963 2024-03-01T07:09:37.523214+00:00 19994330.290278024971 27869999.999960832298 262864330.290235161781 1 60370.298362509 2024-03-01T07:09:38.520830+00:00 19994330.290240481496 27870000.000105649233 262864330.290342450142 1 60370.298374079 2024-03-01T07:09:39.520452+00:00 19994330.290467843413 27870000.000029362738 262864330.290493488312 1 60370.298385677 2024-03-01T07:09:40.522498+00:00 19994330.290201760828 27869999.999949898571 262864330.290147960186 1 60370.298397228 2024-03-01T07:09:41.520511+00:00 19994330.290147464722 27869999.999971907586 262864330.290115654469 1 60370.298408864 2024-03-01T07:09:42.525829+00:00 19994330.290279317647 27870000.000108398497 262864330.290384024382 1 60370.298420380 2024-03-01T07:09:43.520839+00:00 19994330.290142640471 27870000.000024802983 262864330.290163755417 1 60370.298432035 2024-03-01T07:09:44.527847+00:00 19994330.290485247970 27869999.999928191304 262864330.290409743786 1 60370.298443538 2024-03-01T07:09:45.521682+00:00 19994330.290158048272 27869999.999918419868 262864330.290072798729 1 60370.298455143 2024-03-01T07:09:46.524393+00:00 19994330.290211558342 27870000.000088993460 262864330.290296852589 1 60370.298466677 2024-03-01T07:09:47.520860+00:00 19994330.290489707142 27870000.000049959868 262864330.290535956621 1 60370.298478249 2024-03-01T07:09:48.520688+00:00 19994330.290093671530 27869999.999958507717 262864330.290048480034 1 60370.298489853 2024-03-01T07:09:49.523277+00:00 19994330.290233567357 27870000.000028420240 262864330.290258288383 1 60370.298501411 2024-03-01T07:09:50.521904+00:00 19994330.290183655918 27869999.999998450279 262864330.290178418159 1 60370.298513018 2024-03-01T07:09:51.524750+00:00 19994330.290219016373 27869999.999960411340 262864330.290175735950 1 60370.298524573 2024-03-01T07:09:52.523157+00:00 19994330.290436003357 27869999.999880790710 262864330.290313094854 1 60370.298536170 2024-03-01T07:09:53.525127+00:00 19994330.290332857519 27869999.999987829477 262864330.290316998959 1 60370.298547692 2024-03-01T07:09:54.520611+00:00 19994330.290399800986 27869999.999943323433 262864330.290339410305 1 60370.298559260 2024-03-01T07:09:55.520053+00:00 19994330.290214125067 27869999.999972250313 262864330.290182679892 1 60370.298570856 2024-03-01T07:09:56.522004+00:00 19994330.290303234011 27869999.999938786030 262864330.290238320827 1 60370.298582424 2024-03-01T07:09:57.521460+00:00 19994330.290161233395 27870000.000028438866 262864330.290185958147 1 60370.298593981 2024-03-01T07:09:58.519993+00:00 19994330.290353223681 27869999.999944113195 262864330.290293633938 1 60370.298605589 2024-03-01T07:09:59.522904+00:00 19994330.289922803640 27870000.000008400530 262864330.289927512407 1 60370.298617162 2024-03-01T07:10:00.522777+00:00 19994330.290291994810 27870000.000078395009 262864330.290366679430 1 60370.298628711 2024-03-01T07:10:01.520620+00:00 19994330.290064591914 27870000.000116728246 262864330.290177643299 1 60370.298640526 2024-03-01T07:10:02.541438+00:00 19994330.290242701769 27869999.999943140894 262864330.290182143450 1 60370.298652040 2024-03-01T07:10:03.536228+00:00 19994330.290250297636 27870000.000033076853 262864330.290279686451 1 60370.298664069 2024-03-01T07:10:04.575590+00:00 19994330.290249586105 27870000.000004436821 262864330.290250331163 1 60370.298675316 2024-03-01T07:10:05.547346+00:00 19994330.290389366448 27869999.999948825687 262864330.290334492922 1 60370.298686745 2024-03-01T07:10:06.534749+00:00 19994330.290359329432 27870000.000032026321 262864330.290387660265 1 60370.298698270 2024-03-01T07:10:07.530490+00:00 19994330.290223583579 27869999.999959651381 262864330.290179550648 1 60370.298709965 2024-03-01T07:10:08.540992+00:00 19994330.290223818272 27869999.999959144741 262864330.290179252625 1 60370.298721415 2024-03-01T07:10:09.530297+00:00 19994330.290548477322 27869999.999993905425 262864330.290538698435 1 60370.298732996 2024-03-01T07:10:10.530891+00:00 19994330.290251892060 27869999.999965839088 262864330.290214031935 1 60370.298744545 2024-03-01T07:10:11.528714+00:00 19994330.290406972170 27869999.999990299344 262864330.290393561125 1 60370.298756219 2024-03-01T07:10:12.537286+00:00 19994330.290277816355 27870000.000141415745 262864330.290415525436 1 60370.298767766 2024-03-01T07:10:13.535013+00:00 19994330.290152475238 27869999.999950967729 262864330.290099740028 1 60370.298779404 2024-03-01T07:10:14.540482+00:00 19994330.290164664388 27869999.999895546585 262864330.290056526661 1 60370.298790880 2024-03-01T07:10:15.532071+00:00 19994330.290169183165 27869999.999973744154 262864330.290139228106 1 60370.298802436 2024-03-01T07:10:16.530460+00:00 19994330.290187068284 27870000.000011917204 262864330.290195286274 1 60370.298813976 2024-03-01T07:10:17.527569+00:00 19994330.290076252073 27869999.999880392104 262864330.289952963591 1 60370.298825520 2024-03-01T07:10:18.524957+00:00 19994330.290246646851 27870000.000070225447 262864330.290313154459 1 60370.298837130 2024-03-01T07:10:19.528035+00:00 19994330.290556300431 27869999.999967135489 262864330.290519744158 1 60370.298848738 2024-03-01T07:10:20.530946+00:00 19994330.290045529604 27870000.000021968037 262864330.290063798428 1 60370.298860696 2024-03-01T07:10:21.564141+00:00 19994330.290422186255 27869999.999924462289 262864330.290342926979 1 60370.298871837 2024-03-01T07:10:22.526666+00:00 19994330.290290918201 27870000.000079009682 262864330.290366232395 1 60370.298883474 2024-03-01T07:10:23.532210+00:00 19994330.290143392980 27869999.999987624586 262864330.290127336979 1 60370.298895035 2024-03-01T07:10:24.531041+00:00 19994330.290383782238 27869999.999973576516 262864330.290353655815 1 60370.298906616 2024-03-01T07:10:25.531659+00:00 19994330.290318954736 27870000.000006731600 262864330.290322005749 1 60370.298918067 2024-03-01T07:10:26.521010+00:00 19994330.290166724473 27870000.000062067062 262864330.290225118399 1 60370.298929687 2024-03-01T07:10:27.524928+00:00 19994330.290196135640 27869999.999970633537 262864330.290163099766 1 60370.298941420 2024-03-01T07:10:28.538682+00:00 19994330.290370997041 27869999.999942854047 262864330.290310144424 1 60370.298952792 2024-03-01T07:10:29.521250+00:00 19994330.290403302759 27870000.000033102930 262864330.290432721376 1 60370.298964404 2024-03-01T07:10:30.524514+00:00 19994330.290292680264 27870000.000068742782 262864330.290357738733 1 60370.298975976 2024-03-01T07:10:31.524310+00:00 19994330.290312267840 27869999.999890811741 262864330.290199369192 1 60370.298987608 2024-03-01T07:10:32.529315+00:00 19994330.290152069181 27869999.999923329800 262864330.290071696043 1 60370.298999221 2024-03-01T07:10:33.532648+00:00 19994330.290008213371 27870000.000149190426 262864330.290153712034 1 60370.299010720 2024-03-01T07:10:34.526217+00:00 19994330.290465768427 27869999.999976392835 262864330.290438473225 1 60370.299022249 2024-03-01T07:10:35.522341+00:00 19994330.290316879749 27869999.999953314662 262864330.290266513824 1 60370.299033877 2024-03-01T07:10:36.527021+00:00 19994330.290180537850 27870000.000000309199 262864330.290177136660 1 60370.299045402 2024-03-01T07:10:37.522709+00:00 19994330.290326140821 27869999.999981876463 262864330.290304332972 1 60370.299056970 2024-03-01T07:10:38.522172+00:00 19994330.290089901537 27870000.000014510006 262864330.290100723505 1 60370.299068585 2024-03-01T07:10:39.525731+00:00 19994330.290216024965 27869999.999972548336 262864330.290184885263 1 60370.299080115 2024-03-01T07:10:40.521918+00:00 19994330.290321510285 27869999.999966192991 262864330.290284007788 1 60370.299091813 2024-03-01T07:10:41.532651+00:00 19994330.290211651474 27869999.999959610403 262864330.290167570114 1 60370.299103355 2024-03-01T07:10:42.529857+00:00 19994330.290203683078 27869999.999915551394 262864330.290115535259 1 60370.299114933 2024-03-01T07:10:43.530188+00:00 19994330.290169604123 27869999.999981019646 262864330.290146917105 1 60370.299126512 2024-03-01T07:10:44.530661+00:00 19994330.290412660688 27870000.000004529953 262864330.290413498878 1 60370.299138051 2024-03-01T07:10:45.527546+00:00 19994330.290002290159 27869999.999963015318 262864330.289961606264 1 60370.299149573 2024-03-01T07:10:46.523112+00:00 19994330.290482647717 27869999.999990701675 262864330.290469646454 1 60370.299161139 2024-03-01T07:10:47.522439+00:00 19994330.290089175105 27870000.000003214926 262864330.290088713169 1 60370.299172738 2024-03-01T07:10:48.524575+00:00 19994330.290195431560 27869999.999998882413 262864330.290190607309 1 60370.299184311 2024-03-01T07:10:49.524448+00:00 19994330.290413539857 27869999.999929912388 262864330.290339738131 1 60370.299195869 2024-03-01T07:10:50.523061+00:00 19994330.290298353881 27870000.000064428896 262864330.290359079838 1 60370.299207441 2024-03-01T07:10:51.522912+00:00 19994330.290382601321 27869999.999916892499 262864330.290295779705 1 60370.299219127 2024-03-01T07:10:52.532593+00:00 19994330.290155943483 27870000.000041127205 262864330.290193378925 1 60370.299230596 2024-03-01T07:10:53.523478+00:00 19994330.290103938431 27870000.000019617379 262864330.290119856596 1 60370.299242138 2024-03-01T07:10:54.520769+00:00 19994330.290357273072 27870000.000053431839 262864330.290407001972 1 60370.299253711 2024-03-01T07:10:55.520594+00:00 19994330.290372192860 27870000.000084228814 262864330.290452718735 1 60370.299265299 2024-03-01T07:10:56.521874+00:00 19994330.289940021932 27869999.999981500208 262864330.289917826653 1 60370.299276867 2024-03-01T07:10:57.521309+00:00 19994330.290290307254 27869999.999942779541 262864330.290229380131 1 60370.299288440 2024-03-01T07:10:58.521234+00:00 19994330.290277298540 27869999.999962616712 262864330.290236234665 1 60370.299300039 2024-03-01T07:10:59.523363+00:00 19994330.290375865996 27870000.000065047294 262864330.290437221527 1 60370.299311571 2024-03-01T07:11:00.519761+00:00 19994330.290099587291 27870000.000049341470 262864330.290145248175 1 60370.299323398 2024-03-01T07:11:01.541550+00:00 19994330.290490567684 27870000.000010069460 262864330.290496945381 1 60370.299334738 2024-03-01T07:11:02.521410+00:00 19994330.290342472494 27869999.999991927296 262864330.290330708027 1 60370.299346313 2024-03-01T07:11:03.521487+00:00 19994330.290260270238 27870000.000030089170 262864330.290286660194 1 60370.299357945 2024-03-01T07:11:04.526405+00:00 19994330.290130291134 27870000.000036824495 262864330.290163427591 1 60370.299369466 2024-03-01T07:11:05.521916+00:00 19994330.290331721306 27870000.000035282224 262864330.290363311768 1 60370.299381031 2024-03-01T07:11:06.521033+00:00 19994330.290115609765 27869999.999952971935 262864330.290064871311 1 60370.299392623 2024-03-01T07:11:07.522626+00:00 19994330.290365368128 27870000.000025670975 262864330.290387332439 1 60370.299404210 2024-03-01T07:11:08.523758+00:00 19994330.290250409395 27869999.999970413744 262864330.290217131376 1 60370.299415834 2024-03-01T07:11:09.528094+00:00 19994330.290201492608 27869999.999943774194 262864330.290141552687 1 60370.299427334 2024-03-01T07:11:10.521678+00:00 19994330.290219109505 27869999.999843280762 262864330.290058672428 1 60370.299439035 2024-03-01T07:11:11.532646+00:00 19994330.290158316493 27869999.999876040965 262864330.290030658245 1 60370.299450540 2024-03-01T07:11:12.526634+00:00 19994330.290306329727 27870000.000017601997 262864330.290320247412 1 60370.299462050 2024-03-01T07:11:13.521089+00:00 19994330.290263075382 27870000.000043857843 262864330.290303260088 1 60370.299473629 2024-03-01T07:11:14.521555+00:00 19994330.290191631764 27869999.999992221594 262864330.290180146694 1 60370.299485204 2024-03-01T07:11:15.521655+00:00 19994330.290223106742 27870000.000117830932 262864330.290337264538 1 60370.299496776 2024-03-01T07:11:16.521448+00:00 19994330.290281981230 27870000.000047776848 262864330.290326058865 1 60370.299508368 2024-03-01T07:11:17.522953+00:00 19994330.290427941829 27869999.999954327941 262864330.290378600359 1 60370.299519985 2024-03-01T07:11:18.526715+00:00 19994330.290355797857 27870000.000144083053 262864330.290496200323 1 60370.299531790 2024-03-01T07:11:19.546686+00:00 19994330.289941474795 27869999.999971918762 262864330.289909720421 1 60370.299543281 2024-03-01T07:11:20.539451+00:00 19994330.290195982903 27870000.000018015504 262864330.290210276842 1 60370.299554767 2024-03-01T07:11:21.531896+00:00 19994330.290289778262 27870000.000032704324 262864330.290318787098 1 60370.299566406 2024-03-01T07:11:22.537453+00:00 19994330.290264222771 27869999.999937869608 262864330.290198385715 1 60370.299577892 2024-03-01T07:11:23.529886+00:00 19994330.289977535605 27869999.999994345009 262864330.289968192577 1 60370.299589402 2024-03-01T07:11:24.524322+00:00 19994330.290490955114 27870000.000008642673 262864330.290495902300 1 60370.299601044 2024-03-01T07:11:25.530167+00:00 19994330.290088642389 27869999.999956693500 262864330.290041655302 1 60370.299612617 2024-03-01T07:11:26.530069+00:00 19994330.290302842855 27870000.000026248395 262864330.290325403214 1 60370.299624134 2024-03-01T07:11:27.525149+00:00 19994330.290156278759 27870000.000019073486 262864330.290171653032 1 60370.299635713 2024-03-01T07:11:28.525653+00:00 19994330.290271338075 27870000.000082235783 262864330.290349870920 1 60370.299647299 2024-03-01T07:11:29.526616+00:00 19994330.290190797299 27869999.999985519797 262864330.290172606707 1 60370.299659044 2024-03-01T07:11:30.541353+00:00 19994330.290281265974 27869999.999980550259 262864330.290258109570 1 60370.299670404 2024-03-01T07:11:31.522918+00:00 19994330.290323905647 27870000.000016417354 262864330.290336638689 1 60370.299682034 2024-03-01T07:11:32.527745+00:00 19994330.290277846158 27869999.999931670725 262864330.290205806494 1 60370.299693642 2024-03-01T07:11:33.530647+00:00 19994330.290226381272 27869999.999960768968 262864330.290183454752 1 60370.299705239 2024-03-01T07:11:34.532598+00:00 19994330.290313050151 27869999.999932765961 262864330.290242135525 1 60370.299716711 2024-03-01T07:11:35.523816+00:00 19994330.290296431631 27869999.999989140779 262864330.290281891823 1 60370.299728427 2024-03-01T07:11:36.536059+00:00 19994330.290365383029 27869999.999982967973 262864330.290344655514 1 60370.299740091 2024-03-01T07:11:37.543851+00:00 19994330.290259428322 27869999.999990697950 262864330.290246427059 1 60370.299751523 2024-03-01T07:11:38.531570+00:00 19994330.290434025228 27870000.000000011176 262864330.290430337191 1 60370.299763373 2024-03-01T07:11:39.555445+00:00 19994330.290360767394 27869999.999942310154 262864330.290299385786 1 60370.299774622 2024-03-01T07:11:40.527344+00:00 19994330.290144238621 27869999.999994363636 262864330.290134906769 1 60370.299786193 2024-03-01T07:11:41.527063+00:00 19994330.290205478668 27870000.000000663102 262864330.290202438831 1 60370.299797775 2024-03-01T07:11:42.527796+00:00 19994330.290322810411 27870000.000015169382 262864330.290334284306 1 60370.299809430 2024-03-01T07:11:43.534763+00:00 19994330.290271714330 27870000.000077303499 262864330.290345311165 1 60370.299820933 2024-03-01T07:11:44.528580+00:00 19994330.290301270783 27869999.999988336116 262864330.290285915136 1 60370.299832569 2024-03-01T07:11:45.533992+00:00 19994330.290323894471 27869999.999995902181 262864330.290316075087 1 60370.299844243 2024-03-01T07:11:46.542583+00:00 19994330.290591757745 27869999.999950319529 262864330.290538370609 1 60370.299855584 2024-03-01T07:11:47.522484+00:00 19994330.290249165148 27869999.999983474612 262864330.290228962898 1 60370.299867249 2024-03-01T07:11:48.530339+00:00 19994330.290237214416 27870000.000075150281 262864330.290308684111 1 60370.299878851 2024-03-01T07:11:49.532665+00:00 19994330.290172886103 27870000.000020064414 262864330.290189236403 1 60370.299890434 2024-03-01T07:11:50.533515+00:00 19994330.290051534772 27869999.999943386763 262864330.289991199970 1 60370.299901925 2024-03-01T07:11:51.526331+00:00 19994330.290409062058 27870000.000015016645 262864330.290420383215 1 60370.299913669 2024-03-01T07:11:52.540993+00:00 19994330.290467798710 27870000.000047326088 262864330.290511429310 1 60370.299925294 2024-03-01T07:11:53.545392+00:00 19994330.290125563741 27869999.999976776540 262864330.290098667145 1 60370.299936698 2024-03-01T07:11:54.530681+00:00 19994330.290124051273 27870000.000069383532 262864330.290189743042 1 60370.299948403 2024-03-01T07:11:55.542008+00:00 19994330.290208186954 27869999.999933414161 262864330.290137916803 1 60370.299959869 2024-03-01T07:11:56.532684+00:00 19994330.290351651609 27870000.000087868422 262864330.290435820818 1 60370.299971429 2024-03-01T07:11:57.531455+00:00 19994330.290204692632 27869999.999914396554 262864330.290115416050 1 60370.299982925 2024-03-01T07:11:58.524712+00:00 19994330.290518362075 27870000.000020224601 262864330.290534913540 1 60370.299994590 2024-03-01T07:11:59.532532+00:00 19994330.290418844670 27870000.000000670552 262864330.290415793657 1 60370.300006101 2024-03-01T07:12:00.527107+00:00 19994330.290229797363 27869999.999999783933 262864330.290225893259 1 60370.300017720 2024-03-01T07:12:01.530967+00:00 19994330.290539778769 27870000.000048831105 262864330.290584892035 1 60370.300029277 2024-03-01T07:12:02.529573+00:00 19994330.290076874197 27869999.999949913472 262864330.290023088455 1 60370.300040823 2024-03-01T07:12:03.527091+00:00 19994330.290189471096 27869999.999965030700 262864330.290150821209 1 60370.300052430 2024-03-01T07:12:04.529888+00:00 19994330.290327966213 27869999.999976161867 262864330.290300428867 1 60370.300064026 2024-03-01T07:12:05.531833+00:00 19994330.290204260498 27869999.999891087413 262864330.290091663599 1 60370.300075565 2024-03-01T07:12:06.528767+00:00 19994330.290522608906 27870000.000047024339 262864330.290565937757 1 60370.300087159 2024-03-01T07:12:07.530605+00:00 19994330.290341120213 27869999.999898932874 262864330.290236353874 1 60370.300098744 2024-03-01T07:12:08.531487+00:00 19994330.290242400020 27869999.999919347465 262864330.290158063173 1 60370.300110339 2024-03-01T07:12:09.533252+00:00 19994330.290007002652 27870000.000016257167 262864330.290019571781 1 60370.300121925 2024-03-01T07:12:10.534290+00:00 19994330.290301047266 27870000.000092010945 262864330.290389358997 1 60370.300133388 2024-03-01T07:12:11.524744+00:00 19994330.290287256241 27870000.000054333359 262864330.290337890387 1 60370.300144984 2024-03-01T07:12:12.526624+00:00 19994330.290230367333 27869999.999938800931 262864330.290165454149 1 60370.300156564 2024-03-01T07:12:13.527171+00:00 19994330.290161654353 27870000.000062089413 262864330.290220022202 1 60370.300168222 2024-03-01T07:12:14.534387+00:00 19994330.290295433253 27870000.000042062253 262864330.290333777666 1 60370.300179666 2024-03-01T07:12:15.523151+00:00 19994330.290454503149 27869999.999989602715 262864330.290440410376 1 60370.300191248 2024-03-01T07:12:16.523837+00:00 19994330.290123801678 27870000.000034816563 262864330.290154904127 1 60370.300202990 2024-03-01T07:12:17.538342+00:00 19994330.290337421000 27870000.000013899058 262864330.290347605944 1 60370.300214374 2024-03-01T07:12:18.521948+00:00 19994330.290224160999 27870000.000043634325 262864330.290264099836 1 60370.300225964 2024-03-01T07:12:19.523322+00:00 19994330.290134929121 27870000.000039819628 262864330.290171056986 1 60370.300237507 2024-03-01T07:12:20.520591+00:00 19994330.290321581066 27869999.999947052449 262864330.290264934301 1 60370.300249234 2024-03-01T07:12:21.533785+00:00 19994330.290186688304 27869999.999947406352 262864330.290130376816 1 60370.300260669 2024-03-01T07:12:22.521793+00:00 19994330.290413163602 27870000.000009134412 262864330.290418595076 1 60370.300272236 2024-03-01T07:12:23.521169+00:00 19994330.290083996952 27870000.000015016645 262864330.290095329285 1 60370.300283822 2024-03-01T07:12:24.522228+00:00 19994330.290259812027 27869999.999961882830 262864330.290217995644 1 60370.300295416 2024-03-01T07:12:25.523956+00:00 19994330.290141168982 27869999.999983850867 262864330.290121316910 1 60370.300306981 2024-03-01T07:12:26.523143+00:00 19994330.290476344526 27869999.999986819923 262864330.290459483862 1 60370.300318611 2024-03-01T07:12:27.527955+00:00 19994330.290038157254 27869999.999950282276 262864330.289984762669 1 60370.300330258 2024-03-01T07:12:28.534234+00:00 19994330.290449302644 27870000.000074837357 262864330.290520429611 1 60370.300341703 2024-03-01T07:12:29.523191+00:00 19994330.290138501674 27870000.000084493309 262864330.290219306946 1 60370.300353288 2024-03-01T07:12:30.524062+00:00 19994330.290215477347 27869999.999985542148 262864330.290197312832 1 60370.300364889 2024-03-01T07:12:31.526410+00:00 19994330.290289599448 27870000.000092852861 262864330.290378779173 1 60370.300376501 2024-03-01T07:12:32.529724+00:00 19994330.290384594351 27870000.000038594007 262864330.290419489145 1 60370.300387987 2024-03-01T07:12:33.522121+00:00 19994330.290440332144 27870000.000115305185 262864330.290551930666 1 60370.300399568 2024-03-01T07:12:34.522721+00:00 19994330.290203657001 27869999.999985605478 262864330.290185570717 1 60370.300411131 2024-03-01T07:12:35.521726+00:00 19994330.290226612240 27870000.000032421201 262864330.290255337954 1 60370.300422718 2024-03-01T07:12:36.522848+00:00 19994330.290247268975 27869999.999958362430 262864330.290201932192 1 60370.300434272 2024-03-01T07:12:37.521062+00:00 19994330.290182039142 27869999.999933905900 262864330.290112257004 1 60370.300445868 2024-03-01T07:12:38.522948+00:00 19994330.290350828320 27870000.000076901168 262864330.290424019098 1 60370.300457441 2024-03-01T07:12:39.522894+00:00 19994330.289898097515 27869999.999971751124 262864330.289866149426 1 60370.300469039 2024-03-01T07:12:40.524964+00:00 19994330.290291823447 27869999.999913390726 262864330.290201514959 1 60370.300480571 2024-03-01T07:12:41.521341+00:00 19994330.290359057486 27869999.999979086220 262864330.290334433317 1 60370.300492184 2024-03-01T07:12:42.524676+00:00 19994330.290020771325 27869999.999932318926 262864330.289949387312 1 60370.300503715 2024-03-01T07:12:43.520995+00:00 19994330.290561228991 27869999.999983467162 262864330.290540993214 1 60370.300515282 2024-03-01T07:12:44.520333+00:00 19994330.290354199708 27869999.999917976558 262864330.290268480778 1 60370.300526889 2024-03-01T07:12:45.523238+00:00 19994330.290218725801 27870000.000139422715 262864330.290354430676 1 60370.300538442 2024-03-01T07:12:46.521406+00:00 19994330.290497541428 27869999.999977212399 262864330.290471047163 1 60370.300550059 2024-03-01T07:12:47.525128+00:00 19994330.290101818740 27870000.000059939921 262864330.290158063173 1 60370.300561769 2024-03-01T07:12:48.536812+00:00 19994330.290118459612 27869999.999948184937 262864330.290062934160 1 60370.300573257 2024-03-01T07:12:49.529396+00:00 19994330.290376570076 27869999.999937672168 262864330.290310561657 1 60370.300584889 2024-03-01T07:12:50.534375+00:00 19994330.290333263576 27870000.000033248216 262864330.290362834930 1 60370.300596440 2024-03-01T07:12:51.532436+00:00 19994330.290382385254 27869999.999954227358 262864330.290332913399 1 60370.300607931 2024-03-01T07:12:52.525253+00:00 19994330.290223669261 27869999.999931033701 262864330.290151000023 1 60370.300619558 2024-03-01T07:12:53.529812+00:00 19994330.290119074285 27870000.000025831163 262864330.290141224861 1 60370.300631040 2024-03-01T07:12:54.521859+00:00 19994330.290329702199 27870000.000044103712 262864330.290370106697 1 60370.300642618 2024-03-01T07:12:55.522177+00:00 19994330.290197201073 27870000.000140849501 262864330.290334343910 1 60370.300654370 2024-03-01T07:12:56.537596+00:00 19994330.290270626545 27870000.000027533621 262864330.290294468403 1 60370.300665820 2024-03-01T07:12:57.526904+00:00 19994330.290247365832 27870000.000041004270 262864330.290284693241 1 60370.300677530 2024-03-01T07:12:58.538655+00:00 19994330.290232948959 27869999.999887984246 262864330.290117233992 1 60370.300688949 2024-03-01T07:12:59.525245+00:00 19994330.290206179023 27870000.000007152557 262864330.290209650993 1 60370.300700533 2024-03-01T07:13:00.526073+00:00 19994330.290342628956 27869999.999984472990 262864330.290323406458 1 60370.300712281 2024-03-01T07:13:01.541076+00:00 19994330.290128253400 27870000.000094849616 262864330.290219426155 1 60370.300723677 2024-03-01T07:13:02.525650+00:00 19994330.290450077504 27869999.999934080988 262864330.290380448103 1 60370.300735218 2024-03-01T07:13:03.522834+00:00 19994330.290399089456 27869999.999953426421 262864330.290348827839 1 60370.300746814 2024-03-01T07:13:04.524736+00:00 19994330.290417317301 27869999.999972663820 262864330.290386289358 1 60370.300758406 2024-03-01T07:13:05.526230+00:00 19994330.290201235563 27870000.000116351992 262864330.290313899517 1 60370.300769936 2024-03-01T07:13:06.522511+00:00 19994330.290579978377 27870000.000009927899 262864330.290586203337 1 60370.300781586 2024-03-01T07:13:07.529005+00:00 19994330.290445923805 27870000.000030543655 262864330.290472775698 1 60370.300793090 2024-03-01T07:13:08.522945+00:00 19994330.290243715048 27870000.000024188310 262864330.290264219046 1 60370.300804701 2024-03-01T07:13:09.526170+00:00 19994330.290142871439 27870000.000018894672 262864330.290158063173 1 60370.300816231 2024-03-01T07:13:10.522373+00:00 19994330.290265224874 27869999.999927964061 262864330.290189504623 1 60370.300827788 2024-03-01T07:13:11.520898+00:00 19994330.290295433253 27870000.000037342310 262864330.290329068899 1 60370.300839392 2024-03-01T07:13:12.523414+00:00 19994330.290181446820 27869999.999916840345 262864330.290094614029 1 60370.300851164 2024-03-01T07:13:13.540618+00:00 19994330.290205385536 27869999.999949537218 262864330.290151238441 1 60370.300862655 2024-03-01T07:13:14.533361+00:00 19994330.290503863245 27869999.999957460910 262864330.290457636118 1 60370.300874153 2024-03-01T07:13:15.526811+00:00 19994330.290052577853 27869999.999983936548 262864330.290032804012 1 60370.300885785 2024-03-01T07:13:16.531866+00:00 19994330.290358509868 27870000.000129472464 262864330.290484279394 1 60370.300897343 2024-03-01T07:13:17.530412+00:00 19994330.290064819157 27869999.999962147325 262864330.290023267269 1 60370.300908924 2024-03-01T07:13:18.531001+00:00 19994330.290220186114 27870000.000027753413 262864330.290244221687 1 60370.300920579 2024-03-01T07:13:19.538028+00:00 19994330.290357924998 27869999.999930519611 262864330.290284752846 1 60370.300932167 2024-03-01T07:13:20.539258+00:00 19994330.290258437395 27870000.000012554228 262864330.290267288685 1 60370.300943667 2024-03-01T07:13:21.532811+00:00 19994330.290284983814 27869999.999942004681 262864330.290223300457 1 60370.300955159 2024-03-01T07:13:22.525760+00:00 19994330.290320444852 27869999.999959323555 262864330.290276080370 1 60370.300966870 2024-03-01T07:13:23.537540+00:00 19994330.290019791573 27870000.000094890594 262864330.290110975504 1 60370.300978340 2024-03-01T07:13:24.528591+00:00 19994330.290175981820 27869999.999946061522 262864330.290118336678 1 60370.300989853 2024-03-01T07:13:25.523343+00:00 19994330.290098190308 27869999.999989219010 262864330.290083706379 1 60370.301001574 2024-03-01T07:13:26.535967+00:00 19994330.290312238038 27870000.000011410564 262864330.290319949389 1 60370.301013044 2024-03-01T07:13:27.526959+00:00 19994330.290354453027 27869999.999952483922 262864330.290303260088 1 60370.301024647 2024-03-01T07:13:28.529499+00:00 19994330.289929050952 27870000.000059355050 262864330.289984732866 1 60370.301036285 2024-03-01T07:13:29.535023+00:00 19994330.290029156953 27869999.999983314425 262864330.290008783340 1 60370.301047820 2024-03-01T07:13:30.531665+00:00 19994330.290586102754 27870000.000157997012 262864330.290740430355 1 60370.301059432 2024-03-01T07:13:31.534967+00:00 19994330.290299609303 27870000.000054311007 262864330.290350198746 1 60370.301070914 2024-03-01T07:13:32.526980+00:00 19994330.290319189429 27870000.000016670674 262864330.290332138538 1 60370.301082509 2024-03-01T07:13:33.528747+00:00 19994330.290204070508 27869999.999993856996 262864330.290194243193 1 60370.301094085 2024-03-01T07:13:34.528919+00:00 19994330.290392939001 27869999.999963685870 262864330.290352940559 1 60370.301105650 2024-03-01T07:13:35.528163+00:00 19994330.290186837316 27870000.000010177493 262864330.290193319321 1 60370.301117299 2024-03-01T07:13:36.534611+00:00 19994330.290400400758 27870000.000049609691 262864330.290446341038 1 60370.301128963 2024-03-01T07:13:37.542421+00:00 19994330.290244944394 27870000.000027395785 262864330.290268629789 1 60370.301140563 2024-03-01T07:13:38.544593+00:00 19994330.290468078107 27869999.999950259924 262864330.290414631367 1 60370.301151911 2024-03-01T07:13:39.525098+00:00 19994330.290149182081 27870000.000105608255 262864330.290251106024 1 60370.301163523 2024-03-01T07:13:40.528432+00:00 19994330.290136706084 27869999.999957688153 262864330.290090680122 1 60370.301175096 2024-03-01T07:13:41.528317+00:00 19994330.290252648294 27869999.999974764884 262864330.290223717690 1 60370.301186620 2024-03-01T07:13:42.523960+00:00 19994330.290279693902 27869999.999950949103 262864330.290226936340 1 60370.301198237 2024-03-01T07:13:43.527665+00:00 19994330.290263019502 27869999.999917369336 262864330.290176689625 1 60370.301209806 2024-03-01T07:13:44.527230+00:00 19994330.290411982685 27869999.999992039055 262864330.290400326252 1 60370.301221405 2024-03-01T07:13:45.529365+00:00 19994330.290330134332 27869999.999917861074 262864330.290244311094 1 60370.301232947 2024-03-01T07:13:46.526601+00:00 19994330.290130976588 27870000.000002138317 262864330.290129423141 1 60370.301244553 2024-03-01T07:13:47.529382+00:00 19994330.290213853121 27870000.000038623810 262864330.290248781443 1 60370.301256332 2024-03-01T07:13:48.547056+00:00 19994330.290139626712 27870000.000118732452 262864330.290254652500 1 60370.301267722 2024-03-01T07:13:49.531149+00:00 19994330.290363118052 27870000.000047545880 262864330.290406942368 1 60370.301279353 2024-03-01T07:13:50.536126+00:00 19994330.290324602276 27869999.999907165766 262864330.290228068829 1 60370.301291020 2024-03-01T07:13:51.544101+00:00 19994330.290051113814 27870000.000156778842 262864330.290204197168 1 60370.301302414 2024-03-01T07:13:52.528586+00:00 19994330.290112696588 27869999.999922778457 262864330.290031790733 1 60370.301314003 2024-03-01T07:13:53.529864+00:00 19994330.290384396911 27870000.000077314675 262864330.290458023548 1 60370.301325758 2024-03-01T07:13:54.545473+00:00 19994330.289997190237 27869999.999954421073 262864330.289947926998 1 60370.301337209 2024-03-01T07:13:55.534823+00:00 19994330.290375720710 27870000.000027205795 262864330.290399223566 1 60370.301348686 2024-03-01T07:13:56.526463+00:00 19994330.290418766439 27869999.999958824366 262864330.290373891592 1 60370.301360356 2024-03-01T07:13:57.534745+00:00 19994330.290446784347 27870000.000042520463 262864330.290485620499 1 60370.301371990 2024-03-01T07:13:58.539913+00:00 19994330.290117122233 27869999.999999064952 262864330.290112495422 1 60370.301383374 2024-03-01T07:13:59.523484+00:00 19994330.290467556566 27869999.999999817461 262864330.290463685989 1 60370.301394991 2024-03-01T07:14:00.527206+00:00 19994330.290334273130 27870000.000055052340 262864330.290385633707 1 60370.301406564 2024-03-01T07:14:01.527167+00:00 19994330.289997115731 27870000.000023730099 262864330.290017127991 1 60370.301418156 2024-03-01T07:14:02.528713+00:00 19994330.290376443416 27869999.999986886978 262864330.290359646082 1 60370.301429713 2024-03-01T07:14:03.527236+00:00 19994330.290086030960 27869999.999923966825 262864330.290006309748 1 60370.301441228 2024-03-01T07:14:04.522048+00:00 19994330.290189392865 27870000.000008497387 262864330.290194183588 1 60370.301452857 2024-03-01T07:14:05.526787+00:00 19994330.290138591081 27869999.999991912395 262864330.290126830339 1 60370.301464390 2024-03-01T07:14:06.523325+00:00 19994330.290319837630 27869999.999999970198 262864330.290316104889 1 60370.301476057 2024-03-01T07:14:07.531295+00:00 19994330.290373124182 27870000.000002581626 262864330.290372014046 1 60370.301487598 2024-03-01T07:14:08.528439+00:00 19994330.290189661086 27869999.999863103032 262864330.290049046278 1 60370.301499136 2024-03-01T07:14:09.525324+00:00 19994330.290117260069 27870000.000014811754 262864330.290128380060 1 60370.301510694 2024-03-01T07:14:10.523946+00:00 19994330.290274880826 27870000.000002086163 262864330.290273278952 1 60370.301522286 2024-03-01T07:14:11.525498+00:00 19994330.290309969336 27869999.999930758029 262864330.290237039328 1 60370.301533820 2024-03-01T07:14:12.522015+00:00 19994330.290223479271 27870000.000022064894 262864330.290241837502 1 60370.301545439 2024-03-01T07:14:13.525939+00:00 19994330.290313437581 27869999.999996647239 262864330.290306389332 1 60370.301557080 2024-03-01T07:14:14.531710+00:00 19994330.290255878121 27869999.999901492149 262864330.290153682232 1 60370.301568601 2024-03-01T07:14:15.527096+00:00 19994330.290124841034 27870000.000090941787 262864330.290212094784 1 60370.301580105 2024-03-01T07:14:16.521089+00:00 19994330.290376555175 27870000.000037886202 262864330.290410727262 1 60370.301591787 2024-03-01T07:14:17.530428+00:00 19994330.290263123810 27870000.000097621232 262864330.290357053280 1 60370.301603278 2024-03-01T07:14:18.523177+00:00 19994330.290215976536 27869999.999878656119 262864330.290090918541 1 60370.301614841 2024-03-01T07:14:19.522254+00:00 19994330.290362924337 27870000.000007521361 262864330.290366739035 1 60370.301626412 2024-03-01T07:14:20.521967+00:00 19994330.290358431637 27869999.999906718731 262864330.290261447430 1 60370.301638070 2024-03-01T07:14:21.529280+00:00 19994330.290311839432 27869999.999932471663 262864330.290240615606 1 60370.301649584 2024-03-01T07:14:22.524028+00:00 19994330.290210951120 27870000.000065594912 262864330.290272861719 1 60370.301661151 2024-03-01T07:14:23.523500+00:00 19994330.290323775262 27869999.999995935708 262864330.290316015482 1 60370.301672703 2024-03-01T07:14:24.521529+00:00 19994330.290164057165 27869999.999954160303 262864330.290114521980 1 60370.301684279 2024-03-01T07:14:25.521742+00:00 19994330.290628567338 27870000.000009726733 262864330.290634572506 1 60370.301695870 2024-03-01T07:14:26.523142+00:00 19994330.290020264685 27870000.000032342970 262864330.290048897266 1 60370.301707761 2024-03-01T07:14:27.550529+00:00 19994330.290439423174 27869999.999937359244 262864330.290373086929 1 60370.301719096 2024-03-01T07:14:28.529918+00:00 19994330.290138855577 27869999.999956458807 262864330.290091633797 1 60370.301730591 2024-03-01T07:14:29.523097+00:00 19994330.290449716151 27870000.000029802322 262864330.290475815535 1 60370.301742164 2024-03-01T07:14:30.522978+00:00 19994330.290166564286 27870000.000105760992 262864330.290268629789 1 60370.301753757 2024-03-01T07:14:31.524551+00:00 19994330.290353961289 27869999.999971296638 262864330.290321558714 1 60370.301765309 2024-03-01T07:14:32.522655+00:00 19994330.290358923376 27869999.999988045543 262864330.290343284607 1 60370.301776980 2024-03-01T07:14:33.531100+00:00 19994330.290140330791 27870000.000071991235 262864330.290208637714 1 60370.301788431 2024-03-01T07:14:34.520453+00:00 19994330.290547657758 27869999.999984681606 262864330.290528655052 1 60370.301800007 2024-03-01T07:14:35.520557+00:00 19994330.290136359632 27869999.999987240881 262864330.290119916201 1 60370.301811580 2024-03-01T07:14:36.520475+00:00 19994330.290237102658 27870000.000008694828 262864330.290242105722 1 60370.301823168 2024-03-01T07:14:37.521732+00:00 19994330.290253613144 27869999.999992832541 262864330.290242761374 1 60370.301834735 2024-03-01T07:14:38.521073+00:00 19994330.290474817157 27870000.000061623752 262864330.290532767773 1 60370.301846322 2024-03-01T07:14:39.522235+00:00 19994330.290164187551 27869999.999982990324 262864330.290143489838 1 60370.301858116 2024-03-01T07:14:40.541233+00:00 19994330.290245018899 27870000.000031858683 262864330.290273189545 1 60370.301869457 2024-03-01T07:14:41.521066+00:00 19994330.290383506566 27870000.000002205372 262864330.290382027626 1 60370.301881094 2024-03-01T07:14:42.526511+00:00 19994330.290317535400 27869999.999936051667 262864330.290249884129 1 60370.301892601 2024-03-01T07:14:43.520713+00:00 19994330.290166251361 27870000.000104129314 262864330.290266692638 1 60370.301904197 2024-03-01T07:14:44.522613+00:00 19994330.290206961334 27870000.000064868480 262864330.290268152952 1 60370.301915769 2024-03-01T07:14:45.522476+00:00 19994330.290337108076 27870000.000048890710 262864330.290382295847 1 60370.301927324 2024-03-01T07:14:46.520781+00:00 19994330.290389578789 27870000.000024221838 262864330.290410101414 1 60370.301939010 2024-03-01T07:14:47.530453+00:00 19994330.290358684957 27870000.000000394881 262864330.290355384350 1 60370.301950514 2024-03-01T07:14:48.524391+00:00 19994330.290177643299 27869999.999950092286 262864330.290124028921 1 60370.301962190 2024-03-01T07:14:49.533251+00:00 19994330.290275223553 27869999.999944962561 262864330.290216475725 1 60370.301973712 2024-03-01T07:14:50.528667+00:00 19994330.290150869638 27869999.999956119806 262864330.290103316307 1 60370.301985310 2024-03-01T07:14:51.530763+00:00 19994330.290272556245 27869999.999938361347 262864330.290207237005 1 60370.301996805 2024-03-01T07:14:52.523979+00:00 19994330.290435269475 27869999.999971356243 262864330.290402948856 1 60370.302008463 2024-03-01T07:14:53.531159+00:00 19994330.290315773338 27870000.000072378665 262864330.290384471416 1 60370.302019993 2024-03-01T07:14:54.527389+00:00 19994330.290172789246 27869999.999952517450 262864330.290121614933 1 60370.302031741 2024-03-01T07:14:55.542412+00:00 19994330.290189132094 27869999.999995771796 262864330.290181219578 1 60370.302043229 2024-03-01T07:14:56.534986+00:00 19994330.290415752679 27870000.000082518905 262864330.290494590998 1 60370.302054654 2024-03-01T07:14:57.522148+00:00 19994330.290065590292 27870000.000010345131 262864330.290072232485 1 60370.302066462 2024-03-01T07:14:58.542307+00:00 19994330.290253259242 27870000.000017724931 262864330.290267288685 1 60370.302077916 2024-03-01T07:14:59.531923+00:00 19994330.290392063558 27869999.999906130135 262864330.290294498205 1 60370.302089448 2024-03-01T07:15:00.528304+00:00 19994330.290222797543 27869999.999953553081 262864330.290172666311 1 60370.302101048 2024-03-01T07:15:01.530566+00:00 19994330.290509849787 27869999.999966528267 262864330.290472686291 1 60370.302112618 2024-03-01T07:15:02.530199+00:00 19994330.290184486657 27870000.000021360815 262864330.290202170610 1 60370.302124144 2024-03-01T07:15:03.526041+00:00 19994330.290377520025 27870000.000005714595 262864330.290379554033 1 60370.302135774 2024-03-01T07:15:04.530911+00:00 19994330.290592662990 27869999.999973926693 262864330.290562897921 1 60370.302147308 2024-03-01T07:15:05.527428+00:00 19994330.289987642318 27870000.000061757863 262864330.290045708418 1 60370.302158901 2024-03-01T07:15:06.529048+00:00 19994330.290351495147 27869999.999966710806 262864330.290314495564 1 60370.302170519 2024-03-01T07:15:07.532855+00:00 19994330.290229298174 27870000.000144593418 262864330.290370196104 1 60370.302181992 2024-03-01T07:15:08.524142+00:00 19994330.290068853647 27869999.999991044402 262864330.290056228638 1 60370.302193534 2024-03-01T07:15:09.521348+00:00 19994330.290030058473 27870000.000079404563 262864330.290105760098 1 60370.302205185 2024-03-01T07:15:10.527996+00:00 19994330.290310647339 27870000.000024091452 262864330.290331035852 1 60370.302216786 2024-03-01T07:15:11.530355+00:00 19994330.290020402521 27870000.000089019537 262864330.290105730295 1 60370.302228344 2024-03-01T07:15:12.528910+00:00 19994330.290285389870 27869999.999902456999 262864330.290184140205 1 60370.302239845 2024-03-01T07:15:13.522581+00:00 19994330.290247570723 27869999.999899964780 262864330.290143817663 1 60370.302251422 2024-03-01T07:15:14.522887+00:00 19994330.290380235761 27869999.999981593341 262864330.290358126163 1 60370.302262990 2024-03-01T07:15:15.522334+00:00 19994330.290293034166 27869999.999944739044 262864330.290234088898 1 60370.302274581 2024-03-01T07:15:16.523747+00:00 19994330.290206354111 27869999.999948251992 262864330.290150910616 1 60370.302286165 2024-03-01T07:15:17.524644+00:00 19994330.290515277535 27869999.999986827374 262864330.290498405695 1 60370.302297728 2024-03-01T07:15:18.523667+00:00 19994330.290139455348 27870000.000010609627 262864330.290146380663 1 60370.302309328 2024-03-01T07:15:19.525957+00:00 19994330.289968483150 27870000.000001743436 262864330.289966523647 1 60370.302320932 2024-03-01T07:15:20.528521+00:00 19994330.290389310569 27869999.999932616949 262864330.290318220854 1 60370.302332449 2024-03-01T07:15:21.523599+00:00 19994330.290386013687 27869999.999994624406 262864330.290376961231 1 60370.302344054 2024-03-01T07:15:22.526243+00:00 19994330.290313612670 27869999.999967135489 262864330.290277034044 1 60370.302355587 2024-03-01T07:15:23.522747+00:00 19994330.290160629898 27870000.000001765788 262864330.290158689022 1 60370.302367182 2024-03-01T07:15:24.524498+00:00 19994330.290177512914 27869999.999969962984 262864330.290143787861 1 60370.302378797 2024-03-01T07:15:25.528097+00:00 19994330.290327668190 27869999.999927092344 262864330.290251076221 1 60370.302390290 2024-03-01T07:15:26.521103+00:00 19994330.290100920945 27869999.999988928437 262864330.290086150169 1 60370.302401902 2024-03-01T07:15:27.524337+00:00 19994330.290409360081 27869999.999999366701 262864330.290405035019 1 60370.302413471 2024-03-01T07:15:28.523910+00:00 19994330.290374215692 27869999.999998699874 262864330.290369212627 1 60370.302425048 2024-03-01T07:15:29.524199+00:00 19994330.290120713413 27870000.000034298748 262864330.290151327848 1 60370.302436599 2024-03-01T07:15:30.522164+00:00 19994330.290429364890 27870000.000029172748 262864330.290454834700 1 60370.302448191 2024-03-01T07:15:31.523690+00:00 19994330.290024302900 27870000.000030543655 262864330.290051162243 1 60370.302459766 2024-03-01T07:15:32.523761+00:00 19994330.290218465030 27869999.999929394573 262864330.290144175291 1 60370.302471353 2024-03-01T07:15:33.524887+00:00 19994330.290250476450 27870000.000008467585 262864330.290255248547 1 60370.302482915 2024-03-01T07:15:34.523841+00:00 19994330.290103338659 27869999.999973777682 262864330.290073424578 1 60370.302494524 2024-03-01T07:15:35.526828+00:00 19994330.290152497590 27869999.999884858727 262864330.290033638477 1 60370.302506037 2024-03-01T07:15:36.521603+00:00 19994330.290212821215 27870000.000061187893 262864330.290270298719 1 60370.302517608 2024-03-01T07:15:37.521336+00:00 19994330.290055487305 27870000.000003773719 262864330.290055572987 1 60370.302529171 2024-03-01T07:15:38.520355+00:00 19994330.290338944644 27869999.999950859696 262864330.290286093950 1 60370.302540751 2024-03-01T07:15:39.520882+00:00 19994330.290246546268 27870000.000022843480 262864330.290265679359 1 60370.302552383 2024-03-01T07:15:40.525881+00:00 19994330.290298577398 27869999.999981597066 262864330.290276467800 1 60370.302563918 2024-03-01T07:15:41.522486+00:00 19994330.290253952146 27869999.999939702451 262864330.290189981461 1 60370.302575735 2024-03-01T07:15:42.543511+00:00 19994330.290155541152 27870000.000102832913 262864330.290254652500 1 60370.302587065 2024-03-01T07:15:43.522386+00:00 19994330.290291342884 27869999.999997887760 262864330.290285527706 1 60370.302598646 2024-03-01T07:15:44.523043+00:00 19994330.290445268154 27869999.999912302941 262864330.290353864431 1 60370.302610217 2024-03-01T07:15:45.522716+00:00 19994330.290245931596 27869999.999918565154 262864330.290160804987 1 60370.302621815 2024-03-01T07:15:46.524795+00:00 19994330.290441304445 27870000.000080391765 262864330.290518015623 1 60370.302633421 2024-03-01T07:15:47.527549+00:00 19994330.290494315326 27870000.000055756420 262864330.290546387434 1 60370.302644920 2024-03-01T07:15:48.521100+00:00 19994330.289980005473 27869999.999986786395 262864330.289963096380 1 60370.302656570 2024-03-01T07:15:49.527587+00:00 19994330.290357805789 27870000.000040192157 262864330.290394306183 1 60370.302668103 2024-03-01T07:15:50.524111+00:00 19994330.290318928659 27870000.000101089478 262864330.290416330099 1 60370.302679685 2024-03-01T07:15:51.524772+00:00 19994330.290176406503 27870000.000100646168 262864330.290273368359 1 60370.302691247 2024-03-01T07:15:52.523716+00:00 19994330.290181543678 27869999.999945949763 262864330.290123790503 1 60370.302702808 2024-03-01T07:15:53.522609+00:00 19994330.290202844888 27869999.999991714954 262864330.290190875530 1 60370.302714429 2024-03-01T07:15:54.526683+00:00 19994330.290411524475 27869999.999967612326 262864330.290375441313 1 60370.302725972 2024-03-01T07:15:55.523991+00:00 19994330.290356840938 27870000.000030275434 262864330.290383428335 1 60370.302737526 2024-03-01T07:15:56.522206+00:00 19994330.290263537318 27870000.000071752816 262864330.290331602097 1 60370.302749123 2024-03-01T07:15:57.524289+00:00 19994330.290278445929 27870000.000035610050 262864330.290310353041 1 60370.302760680 2024-03-01T07:15:58.522718+00:00 19994330.290220703930 27870000.000125467777 262864330.290342479944 1 60370.302772272 2024-03-01T07:15:59.524292+00:00 19994330.290366921574 27869999.999984245747 262864330.290347456932 1 60370.302783801 2024-03-01T07:16:00.520424+00:00 19994330.290032390505 27869999.999976951629 262864330.290005654097 1 60370.302795679 2024-03-01T07:16:01.546643+00:00 19994330.290174674243 27869999.999968335032 262864330.290139317513 1 60370.302807112 2024-03-01T07:16:02.534471+00:00 19994330.290185481310 27869999.999993588775 262864330.290175378323 1 60370.302818649 2024-03-01T07:16:03.531329+00:00 19994330.290419217199 27869999.999990332872 262864330.290405869484 1 60370.302830194 2024-03-01T07:16:04.528770+00:00 19994330.289992373437 27869999.999926745892 262864330.289915412664 1 60370.302841712 2024-03-01T07:16:05.523932+00:00 19994330.290358383209 27869999.999966267496 262864330.290320962667 1 60370.302853367 2024-03-01T07:16:06.530883+00:00 19994330.290095604956 27869999.999974641949 262864330.290066540241 1 60370.302864980 2024-03-01T07:16:07.534312+00:00 19994330.290293436497 27869999.999906420708 262864330.290196150541 1 60370.302876590 2024-03-01T07:16:08.537341+00:00 19994330.290473550558 27869999.999961987138 262864330.290431827307 1 60370.302888154 2024-03-01T07:16:09.536535+00:00 19994330.290145345032 27869999.999958768487 262864330.290100395679 1 60370.302899726 2024-03-01T07:16:10.536353+00:00 19994330.290179919451 27869999.999997500330 262864330.290173709393 1 60370.302911233 2024-03-01T07:16:11.530490+00:00 19994330.290262870491 27870000.000083796680 262864330.290342986584 1 60370.302922837 2024-03-01T07:16:12.533177+00:00 19994330.290375422686 27869999.999944377691 262864330.290316104889 1 60370.302934472 2024-03-01T07:16:13.538352+00:00 19994330.290379766375 27870000.000121619552 262864330.290497690439 1 60370.302945978 2024-03-01T07:16:14.532533+00:00 19994330.290264006704 27869999.999953869730 262864330.290214180946 1 60370.302957514 2024-03-01T07:16:15.529225+00:00 19994330.290104731917 27869999.999997161329 262864330.290098190308 1 60370.302969186 2024-03-01T07:16:16.537647+00:00 19994330.290369879454 27869999.999955456704 262864330.290321618319 1 60370.302980615 2024-03-01T07:16:17.525168+00:00 19994330.290303174406 27870000.000055614859 262864330.290355086327 1 60370.302992257 2024-03-01T07:16:18.531025+00:00 19994330.290432106704 27870000.000010244548 262864330.290438652039 1 60370.303003757 2024-03-01T07:16:19.524578+00:00 19994330.290312871337 27869999.999970573932 262864330.290279746056 1 60370.303015337 2024-03-01T07:16:20.525164+00:00 19994330.290267780423 27869999.999972779304 262864330.290236890316 1 60370.303027001 2024-03-01T07:16:21.532879+00:00 19994330.290487047285 27869999.999982230365 262864330.290465593338 1 60370.303038490 2024-03-01T07:16:22.525512+00:00 19994330.290494307876 27870000.000021871179 262864330.290512502193 1 60370.303050274 2024-03-01T07:16:23.543721+00:00 19994330.290307156742 27870000.000048495829 262864330.290351957083 1 60370.303061636 2024-03-01T07:16:24.525313+00:00 19994330.290287923068 27869999.999976359308 262864330.290260583162 1 60370.303073230 2024-03-01T07:16:25.527062+00:00 19994330.290289770812 27869999.999936074018 262864330.290222138166 1 60370.303084826 2024-03-01T07:16:26.528969+00:00 19994330.290164276958 27870000.000002242625 262864330.290162801743 1 60370.303096436 2024-03-01T07:16:27.532099+00:00 19994330.290201172233 27869999.999899491668 262864330.290096998215 1 60370.303107952 2024-03-01T07:16:28.527074+00:00 19994330.290186151862 27869999.999903261662 262864330.290085732937 1 60370.303119524 2024-03-01T07:16:29.526927+00:00 19994330.290319439024 27870000.000084832311 262864330.290400564671 1 60370.303131098 2024-03-01T07:16:30.526910+00:00 19994330.290300786495 27870000.000003684312 262864330.290300786495 1 60370.303142608 2024-03-01T07:16:31.521324+00:00 19994330.290082115680 27870000.000096879900 262864330.290175318718 1 60370.303154255 2024-03-01T07:16:32.527617+00:00 19994330.290260042995 27870000.000045988709 262864330.290302336216 1 60370.303165779 2024-03-01T07:16:33.523362+00:00 19994330.290148578584 27870000.000041715801 262864330.290186613798 1 60370.303177407 2024-03-01T07:16:34.528005+00:00 19994330.290461570024 27870000.000110007823 262864330.290567874908 1 60370.303188946 2024-03-01T07:16:35.524901+00:00 19994330.290198620409 27870000.000013660640 262864330.290208578110 1 60370.303200474 2024-03-01T07:16:36.520954+00:00 19994330.290304094553 27870000.000000383705 262864330.290300786495 1 60370.303212106 2024-03-01T07:16:37.525990+00:00 19994330.290365494788 27869999.999986011535 262864330.290347814560 1 60370.303223653 2024-03-01T07:16:38.523648+00:00 19994330.290248572826 27869999.999913688749 262864330.290158569813 1 60370.303235260 2024-03-01T07:16:39.526478+00:00 19994330.290050487965 27870000.000002514571 262864330.290049284697 1 60370.303246779 2024-03-01T07:16:40.521727+00:00 19994330.290140632540 27870000.000016976148 262864330.290153920650 1 60370.303258355 2024-03-01T07:16:41.521846+00:00 19994330.290159102529 27870000.000037118793 262864330.290192544460 1 60370.303270095 2024-03-01T07:16:42.536218+00:00 19994330.290311735123 27870000.000022433698 262864330.290330469608 1 60370.303281602 2024-03-01T07:16:43.530394+00:00 19994330.290489163250 27869999.999981801957 262864330.290467262268 1 60370.303293112 2024-03-01T07:16:44.524901+00:00 19994330.290042798966 27870000.000067405403 262864330.290106505156 1 60370.303304650 2024-03-01T07:16:45.521773+00:00 19994330.290510632098 27869999.999975156039 262864330.290482074022 1 60370.303316242 2024-03-01T07:16:46.523301+00:00 19994330.290068227798 27870000.000018257648 262864330.290082812309 1 60370.303327797 2024-03-01T07:16:47.521641+00:00 19994330.290225040168 27870000.000024829060 262864330.290246158838 1 60370.303339409 2024-03-01T07:16:48.524891+00:00 19994330.290204178542 27869999.999956712127 262864330.290157198906 1 60370.303351017 2024-03-01T07:16:49.527858+00:00 19994330.289932962507 27869999.999987099320 262864330.289916366339 1 60370.303362560 2024-03-01T07:16:50.525153+00:00 19994330.290293894708 27869999.999927312136 262864330.290217518806 1 60370.303374116 2024-03-01T07:16:51.523604+00:00 19994330.290215499699 27870000.000008411705 262864330.290220201015 1 60370.303385731 2024-03-01T07:16:52.527183+00:00 19994330.290067180991 27869999.999978307635 262864330.290041804314 1 60370.303397242 2024-03-01T07:16:53.521689+00:00 19994330.290612425655 27870000.000013526529 262864330.290622264147 1 60370.303408795 2024-03-01T07:16:54.519849+00:00 19994330.290439244360 27870000.000028871000 262864330.290464431047 1 60370.303420379 2024-03-01T07:16:55.520773+00:00 19994330.290075711906 27869999.999911773950 262864330.289983808994 1 60370.303431998 2024-03-01T07:16:56.524581+00:00 19994330.290367100388 27870000.000118046999 262864330.290481448174 1 60370.303443645 2024-03-01T07:16:57.530922+00:00 19994330.290344070643 27869999.999952394515 262864330.290292769670 1 60370.303455126 2024-03-01T07:16:58.522944+00:00 19994330.290174946189 27869999.999970477074 262864330.290141701698 1 60370.303466747 2024-03-01T07:16:59.526956+00:00 19994330.290372442454 27869999.999936468899 262864330.290305197239 1 60370.303478280 2024-03-01T07:17:00.523406+00:00 19994330.290052928030 27869999.999891765416 262864330.289940983057 1 60370.303489916 2024-03-01T07:17:01.528747+00:00 19994330.290006592870 27870000.000026706606 262864330.290029585361 1 60370.303501483 2024-03-01T07:17:02.528093+00:00 19994330.290140815079 27869999.999933421612 262864330.290070533752 1 60370.303512977 2024-03-01T07:17:03.521214+00:00 19994330.290286965668 27870000.000086106360 262864330.290369361639 1 60370.303524553 2024-03-01T07:17:04.521392+00:00 19994330.290364660323 27869999.999988213181 262864330.290349155664 1 60370.303536136 2024-03-01T07:17:05.522134+00:00 19994330.290138725191 27870000.000044673681 262864330.290179699659 1 60370.303547767 2024-03-01T07:17:06.527115+00:00 19994330.290216360241 27869999.999946206808 262864330.290158867836 1 60370.303559349 2024-03-01T07:17:07.527763+00:00 19994330.290338817984 27870000.000087298453 262864330.290422409773 1 60370.303570820 2024-03-01T07:17:08.518840+00:00 19994330.290154475719 27870000.000022534281 262864330.290173321962 1 60370.303582425 2024-03-01T07:17:09.521535+00:00 19994330.290257040411 27869999.999955784529 262864330.290209114552 1 60370.303593990 2024-03-01T07:17:10.520748+00:00 19994330.290523577482 27869999.999953277409 262864330.290473163128 1 60370.303605602 2024-03-01T07:17:11.523970+00:00 19994330.290285736322 27869999.999988436699 262864330.290270477533 1 60370.303617236 2024-03-01T07:17:12.529233+00:00 19994330.290390435606 27869999.999954462051 262864330.290341198444 1 60370.303628813 2024-03-01T07:17:13.529504+00:00 19994330.290233656764 27870000.000120110810 262864330.290350079536 1 60370.303640319 2024-03-01T07:17:14.523532+00:00 19994330.290223859251 27870000.000056754798 262864330.290276914835 1 60370.303651933 2024-03-01T07:17:15.526962+00:00 19994330.290281571448 27870000.000062417239 262864330.290340274572 1 60370.303663515 2024-03-01T07:17:16.527747+00:00 19994330.290212050080 27869999.999996632338 262864330.290205001831 1 60370.303675429 2024-03-01T07:17:17.557091+00:00 19994330.290350224823 27870000.000110242516 262864330.290456771851 1 60370.303686831 2024-03-01T07:17:18.542161+00:00 19994330.290257457644 27870000.000005990267 262864330.290259748697 1 60370.303698246 2024-03-01T07:17:19.528505+00:00 19994330.290079601109 27870000.000031448901 262864330.290107339621 1 60370.303709856 2024-03-01T07:17:20.531534+00:00 19994330.290554869920 27869999.999940477312 262864330.290491670370 1 60370.303721368 2024-03-01T07:17:21.526197+00:00 19994330.290324848145 27870000.000061251223 262864330.290382385254 1 60370.303732918 2024-03-01T07:17:22.524097+00:00 19994330.290034364909 27869999.999944668263 262864330.289975315332 1 60370.303744589 2024-03-01T07:17:23.532460+00:00 19994330.290406074375 27869999.999947953969 262864330.290350347757 1 60370.303756211 2024-03-01T07:17:24.536610+00:00 19994330.290076941252 27869999.999990023673 262864330.290063261986 1 60370.303767747 2024-03-01T07:17:25.533323+00:00 19994330.290495909750 27870000.000018298626 262864330.290510505438 1 60370.303779241 2024-03-01T07:17:26.526400+00:00 19994330.290283575654 27869999.999985162169 262864330.290265023708 1 60370.303790820 2024-03-01T07:17:27.526830+00:00 19994330.290523976088 27870000.000026907772 262864330.290547192097 1 60370.303802378 2024-03-01T07:17:28.525484+00:00 19994330.290035672486 27870000.000037912279 262864330.290069878101 1 60370.303814122 2024-03-01T07:17:29.540187+00:00 19994330.290319066495 27869999.999950252473 262864330.290265619755 1 60370.303825606 2024-03-01T07:17:30.532383+00:00 19994330.290109787136 27870000.000070746988 262864330.290176838636 1 60370.303837178 2024-03-01T07:17:31.532217+00:00 19994330.290292404592 27870000.000116292387 262864330.290405005217 1 60370.303848899 2024-03-01T07:17:32.544881+00:00 19994330.290272396058 27870000.000033106655 262864330.290301799774 1 60370.303860254 2024-03-01T07:17:33.525946+00:00 19994330.290215857327 27869999.999903973192 262864330.290116131306 1 60370.303871912 2024-03-01T07:17:34.533222+00:00 19994330.290167376399 27869999.999925836921 262864330.290089547634 1 60370.303883405 2024-03-01T07:17:35.526201+00:00 19994330.290380701423 27869999.999934751540 262864330.290311753750 1 60370.303895080 2024-03-01T07:17:36.534977+00:00 19994330.290202844888 27869999.999990761280 262864330.290189921856 1 60370.303906537 2024-03-01T07:17:37.524757+00:00 19994330.290206063539 27870000.000097669661 262864330.290300041437 1 60370.303918219 2024-03-01T07:17:38.534144+00:00 19994330.290183819830 27869999.999854497612 262864330.290034621954 1 60370.303929731 2024-03-01T07:17:39.528726+00:00 19994330.290292911232 27869999.999998018146 262864330.290287256241 1 60370.303941339 2024-03-01T07:17:40.531724+00:00 19994330.290302105248 27870000.000079695135 262864330.290378093719 1 60370.303952872 2024-03-01T07:17:41.528177+00:00 19994330.290258832276 27870000.000053141266 262864330.290308266878 1 60370.303964459 2024-03-01T07:17:42.529302+00:00 19994330.290166344494 27870000.000032730401 262864330.290195375681 1 60370.303976020 2024-03-01T07:17:43.528112+00:00 19994330.290394708514 27869999.999921157956 262864330.290312170982 1 60370.303987660 2024-03-01T07:17:44.533757+00:00 19994330.290159791708 27870000.000100988895 262864330.290257096291 1 60370.303999347 2024-03-01T07:17:45.543561+00:00 19994330.290154878050 27870000.000034715980 262864330.290185898542 1 60370.304010827 2024-03-01T07:17:46.535416+00:00 19994330.290327422321 27869999.999909646809 262864330.290233373642 1 60370.304022361 2024-03-01T07:17:47.531950+00:00 19994330.290300332010 27870000.000018756837 262864330.290315389633 1 60370.304033918 2024-03-01T07:17:48.530488+00:00 19994330.290342073888 27870000.000001817942 262864330.290340185165 1 60370.304045502 2024-03-01T07:17:49.531364+00:00 19994330.290361292660 27870000.000060241669 262864330.290417820215 1 60370.304057073 2024-03-01T07:17:50.531095+00:00 19994330.290175199509 27870000.000005204231 262864330.290176719427 1 60370.304068615 2024-03-01T07:17:51.528335+00:00 19994330.290303323418 27869999.999960348010 262864330.290259987116 1 60370.304080106 2024-03-01T07:17:52.521140+00:00 19994330.290042109787 27869999.999920077622 262864330.289958477020 1 60370.304091751 2024-03-01T07:17:53.527238+00:00 19994330.290497381240 27870000.000114548951 262864330.290608257055 1 60370.304103360 2024-03-01T07:17:54.530265+00:00 19994330.290282603353 27870000.000077228993 262864330.290356129408 1 60370.304114976 2024-03-01T07:17:55.533978+00:00 19994330.290037084371 27870000.000046864152 262864330.290080249310 1 60370.304126509 2024-03-01T07:17:56.530386+00:00 19994330.290303699672 27869999.999910809100 262864330.290210813284 1 60370.304138097 2024-03-01T07:17:57.531555+00:00 19994330.290124502033 27869999.999962657690 262864330.290083467960 1 60370.304149725 2024-03-01T07:17:58.536273+00:00 19994330.290386851877 27869999.999968118966 262864330.290351271629 1 60370.304161308 2024-03-01T07:17:59.537051+00:00 19994330.290446564555 27870000.000041510910 262864330.290484368801 1 60370.304172748 2024-03-01T07:18:00.525441+00:00 19994330.290274385363 27869999.999982710928 262864330.290253400803 1 60370.304184500 2024-03-01T07:18:01.540794+00:00 19994330.290458358824 27869999.999939914793 262864330.290394574404 1 60370.304195952 2024-03-01T07:18:02.530268+00:00 19994330.290248215199 27869999.999943152070 262864330.290187656879 1 60370.304207498 2024-03-01T07:18:03.527861+00:00 19994330.290241733193 27869999.999989211559 262864330.290227234364 1 60370.304219007 2024-03-01T07:18:04.522263+00:00 19994330.290267135948 27869999.999968707561 262864330.290232151747 1 60370.304230606 2024-03-01T07:18:05.524385+00:00 19994330.290218785405 27870000.000004701316 262864330.290219783783 1 60370.304242196 2024-03-01T07:18:06.525720+00:00 19994330.290060680360 27869999.999948929995 262864330.290005892515 1 60370.304253764 2024-03-01T07:18:07.525254+00:00 19994330.290338564664 27870000.000055547804 262864330.290390431881 1 60370.304265339 2024-03-01T07:18:08.525284+00:00 19994330.290216237307 27870000.000022057444 262864330.290234595537 1 60370.304276938 2024-03-01T07:18:09.527405+00:00 19994330.290349550545 27870000.000007506460 262864330.290353357792 1 60370.304288451 2024-03-01T07:18:10.522170+00:00 19994330.290244586766 27869999.999900840223 262864330.290141731501 1 60370.304300123 2024-03-01T07:18:11.530602+00:00 19994330.290420815349 27870000.000078175217 262864330.290495276451 1 60370.304311608 2024-03-01T07:18:12.522904+00:00 19994330.290264386684 27870000.000002216548 262864330.290262907743 1 60370.304323262 2024-03-01T07:18:13.529851+00:00 19994330.290225960314 27870000.000070404261 262864330.290292650461 1 60370.304334879 2024-03-01T07:18:14.533546+00:00 19994330.290424168110 27869999.999949276447 262864330.290369749069 1 60370.304346321 2024-03-01T07:18:15.522115+00:00 19994330.290235571563 27869999.999996930361 262864330.290228813887 1 60370.304357899 2024-03-01T07:18:16.522474+00:00 19994330.290205344558 27869999.999984066933 262864330.290185689926 1 60370.304369452 2024-03-01T07:18:17.520664+00:00 19994330.290013998747 27869999.999955695122 262864330.289965987206 1 60370.304381023 2024-03-01T07:18:18.520396+00:00 19994330.290490299463 27870000.000049907714 262864330.290536522865 1 60370.304392659 2024-03-01T07:18:19.525740+00:00 19994330.290453184396 27869999.999967724085 262864330.290417224169 1 60370.304404243 2024-03-01T07:18:20.526595+00:00 19994330.290223732591 27870000.000096652657 262864330.290316700935 1 60370.304416077 2024-03-01T07:18:21.549050+00:00 19994330.290331177413 27870000.000055171549 262864330.290382653475 1 60370.304427336 2024-03-01T07:18:22.521859+00:00 19994330.290368273854 27869999.999881621450 262864330.290246188641 1 60370.304438894 2024-03-01T07:18:23.520413+00:00 19994330.290311560035 27870000.000028286129 262864330.290336132050 1 60370.304450495 2024-03-01T07:18:24.522755+00:00 19994330.290186583996 27869999.999994490296 262864330.290177375078 1 60370.304462054 2024-03-01T07:18:25.521500+00:00 19994330.290464524180 27869999.999957296997 262864330.290418118238 1 60370.304473622 2024-03-01T07:18:26.520919+00:00 19994330.289985183626 27870000.000086646527 262864330.290068119764 1 60370.304485270 2024-03-01T07:18:27.527321+00:00 19994330.290432371199 27870000.000130455941 262864330.290559113026 1 60370.304496805 2024-03-01T07:18:28.523944+00:00 19994330.290290582925 27870000.000013574958 262864330.290300488472 1 60370.304508410 2024-03-01T07:18:29.526659+00:00 19994330.290211483836 27869999.999940235168 262864330.290148019791 1 60370.304519945 2024-03-01T07:18:30.523217+00:00 19994330.290377557278 27869999.999941963702 262864330.290315836668 1 60370.304531491 2024-03-01T07:18:31.520844+00:00 19994330.290266614407 27869999.999973554164 262864330.290236473083 1 60370.304543101 2024-03-01T07:18:32.523909+00:00 19994330.290485281497 27869999.999956384301 262864330.290437966585 1 60370.304554645 2024-03-01T07:18:33.521291+00:00 19994330.290300380439 27869999.999977502972 262864330.290274173021 1 60370.304566221 2024-03-01T07:18:34.521471+00:00 19994330.290272399783 27869999.999977644533 262864330.290246367455 1 60370.304577797 2024-03-01T07:18:35.521646+00:00 19994330.290031958371 27870000.000093359500 262864330.290121644735 1 60370.304589384 2024-03-01T07:18:36.522775+00:00 19994330.290229558945 27870000.000026755035 262864330.290252625942 1 60370.304600965 2024-03-01T07:18:37.523420+00:00 19994330.290226828307 27869999.999919377267 262864330.290142506361 1 60370.304612543 2024-03-01T07:18:38.523651+00:00 19994330.290410540998 27870000.000033322722 262864330.290440171957 1 60370.304624135 2024-03-01T07:18:39.525214+00:00 19994330.290169496089 27870000.000036273152 262864330.290202081203 1 60370.304635991 2024-03-01T07:18:40.549597+00:00 19994330.290123727173 27869999.999998521060 262864330.290118545294 1 60370.304647446 2024-03-01T07:18:41.539348+00:00 19994330.290228381753 27869999.999876029789 262864330.290100693703 1 60370.304658979 2024-03-01T07:18:42.535817+00:00 19994330.290142234415 27870000.000035088509 262864330.290173619986 1 60370.304670411 2024-03-01T07:18:43.523484+00:00 19994330.290265385062 27869999.999983087182 262864330.290244758129 1 60370.304682146 2024-03-01T07:18:44.537421+00:00 19994330.290110360831 27870000.000017762184 262864330.290124416351 1 60370.304693860 2024-03-01T07:18:45.549511+00:00 19994330.290347613394 27870000.000067941844 262864330.290411859751 1 60370.304705144 2024-03-01T07:18:46.524430+00:00 19994330.290211357176 27869999.999972667545 262864330.290180325508 1 60370.304717090 2024-03-01T07:18:47.556526+00:00 19994330.290281701833 27869999.999984111637 262864330.290262132883 1 60370.304728405 2024-03-01T07:18:48.534146+00:00 19994330.290248364210 27869999.999992221594 262864330.290236890316 1 60370.304739908 2024-03-01T07:18:49.528083+00:00 19994330.290339741856 27869999.999915834516 262864330.290251880884 1 60370.304751421 2024-03-01T07:18:50.522818+00:00 19994330.290333356708 27869999.999971035868 262864330.290300697088 1 60370.304763053 2024-03-01T07:18:51.527728+00:00 19994330.290319282562 27870000.000001147389 262864330.290316730738 1 60370.304774624 2024-03-01T07:18:52.527511+00:00 19994330.290055930614 27870000.000024143606 262864330.290076375008 1 60370.304786475 2024-03-01T07:18:53.551445+00:00 19994330.290258072317 27870000.000002104789 262864330.290256500244 1 60370.304797873 2024-03-01T07:18:54.536235+00:00 19994330.290210351348 27869999.999970339239 262864330.290176987648 1 60370.304809349 2024-03-01T07:18:55.527716+00:00 19994330.290264632553 27870000.000065442175 262864330.290326386690 1 60370.304820873 2024-03-01T07:18:56.523420+00:00 19994330.290196154267 27869999.999997548759 262864330.290190011263 1 60370.304833124 2024-03-01T07:18:57.581971+00:00 19994330.290270332247 27869999.999993763864 262864330.290260404348 1 60370.304844143 2024-03-01T07:18:58.533959+00:00 19994330.290618665516 27870000.000008717179 262864330.290623664856 1 60370.304855622 2024-03-01T07:18:59.525773+00:00 19994330.290094580501 27869999.999966189265 262864330.290057092905 1 60370.304867261 2024-03-01T07:19:00.531303+00:00 19994330.290290702134 27869999.999996401370 262864330.290283411741 1 60370.304879501 2024-03-01T07:19:01.588894+00:00 19994330.290416914970 27870000.000011846423 262864330.290425091982 1 60370.304890299 2024-03-01T07:19:02.521819+00:00 19994330.289963621646 27869999.999923408031 262864330.289883345366 1 60370.304901901 2024-03-01T07:19:03.524249+00:00 19994330.290539760143 27870000.000022932887 262864330.290559023619 1 60370.304913485 2024-03-01T07:19:04.525135+00:00 19994330.290400266647 27869999.999945886433 262864330.290342450142 1 60370.304925055 2024-03-01T07:19:05.524760+00:00 19994330.290226727724 27870000.000067908317 262864330.290290951729 1 60370.304936652 2024-03-01T07:19:06.526700+00:00 19994330.290294323117 27870000.000132411718 262864330.290423035622 1 60370.304948221 2024-03-01T07:19:07.526278+00:00 19994330.290130469948 27870000.000034388155 262864330.290161162615 1 60370.304959738 2024-03-01T07:19:08.521347+00:00 19994330.290348391980 27869999.999978609383 262864330.290323287249 1 60370.304971322 2024-03-01T07:19:09.522272+00:00 19994330.290168698877 27869999.999990925193 262864330.290155947208 1 60370.304982892 2024-03-01T07:19:10.521904+00:00 19994330.290196124464 27869999.999904371798 262864330.290096789598 1 60370.304994476 2024-03-01T07:19:11.522678+00:00 19994330.290293123573 27869999.999944053590 262864330.290233492851 1 60370.305006067 2024-03-01T07:19:12.524216+00:00 19994330.290261629969 27869999.999968595803 262864330.290226519108 1 60370.305017755 2024-03-01T07:19:13.534075+00:00 19994330.290417835116 27870000.000019002706 262864330.290433168411 1 60370.305029416 2024-03-01T07:19:14.541538+00:00 19994330.290233522654 27869999.999972920865 262864330.290202736855 1 60370.305040909 2024-03-01T07:19:15.534572+00:00 19994330.290216766298 27870000.000139333308 262864330.290352404118 1 60370.305052520 2024-03-01T07:19:16.537759+00:00 19994330.290293946862 27870000.000167693943 262864330.290457963943 1 60370.305064567 2024-03-01T07:19:17.578623+00:00 19994330.290050454438 27869999.999951060861 262864330.289997816086 1 60370.305075546 2024-03-01T07:19:18.527183+00:00 19994330.290272649378 27870000.000040434301 262864330.290309399366 1 60370.305087321 2024-03-01T07:19:19.544468+00:00 19994330.290274526924 27870000.000015683472 262864330.290286511183 1 60370.305098785 2024-03-01T07:19:20.535008+00:00 19994330.290205135942 27870000.000057615340 262864330.290259063244 1 60370.305110358 2024-03-01T07:19:21.534897+00:00 19994330.290527943522 27870000.000014279038 262864330.290538519621 1 60370.305122371 2024-03-01T07:19:22.572853+00:00 19994330.290079459548 27869999.999933365732 262864330.290009140968 1 60370.305133468 2024-03-01T07:19:23.531594+00:00 19994330.290366191417 27870000.000081982464 262864330.290444493294 1 60370.305145125 2024-03-01T07:19:24.538781+00:00 19994330.290335312486 27869999.999916467816 262864330.290248095989 1 60370.305156535 2024-03-01T07:19:25.524582+00:00 19994330.290278900415 27869999.999852303416 262864330.290127515793 1 60370.305168115 2024-03-01T07:19:26.525094+00:00 19994330.290173556656 27869999.999973151833 262864330.290143013000 1 60370.305179695 2024-03-01T07:19:27.525609+00:00 19994330.290266856551 27870000.000063087791 262864330.290326237679 1 60370.305191282 2024-03-01T07:19:28.526757+00:00 19994330.290421213955 27869999.999954983592 262864330.290372520685 1 60370.305202910 2024-03-01T07:19:29.531430+00:00 19994330.290385611355 27869999.999946717173 262864330.290328621864 1 60370.305214529 2024-03-01T07:19:30.535290+00:00 19994330.290158931166 27869999.999972861260 262864330.290128082037 1 60370.305226042 2024-03-01T07:19:31.530019+00:00 19994330.290070857853 27869999.999987807125 262864330.290054976940 1 60370.305237541 2024-03-01T07:19:32.523525+00:00 19994330.290561787784 27869999.999955072999 262864330.290513157845 1 60370.305249142 2024-03-01T07:19:33.525854+00:00 19994330.290205717087 27869999.999987814575 262864330.290189832449 1 60370.305260755 2024-03-01T07:19:34.529260+00:00 19994330.290129344910 27869999.999965220690 262864330.290090858936 1 60370.305272356 2024-03-01T07:19:35.531551+00:00 19994330.290370516479 27870000.000069718808 262864330.290436536074 1 60370.305284071 2024-03-01T07:19:36.543732+00:00 19994330.290249388665 27870000.000016365200 262864330.290262043476 1 60370.305295955 2024-03-01T07:19:37.570520+00:00 19994330.290360886604 27869999.999993808568 262864330.290351003408 1 60370.305307032 2024-03-01T07:19:38.527512+00:00 19994330.290290609002 27870000.000027664006 262864330.290314555168 1 60370.305318739 2024-03-01T07:19:39.539071+00:00 19994330.290290463716 27869999.999988380820 262864330.290275156498 1 60370.305330278 2024-03-01T07:19:40.536071+00:00 19994330.290311086923 27869999.999973542988 262864330.290280938148 1 60370.305341826 2024-03-01T07:19:41.533766+00:00 19994330.290403757244 27870000.000096119940 262864330.290496170521 1 60370.305353307 2024-03-01T07:19:42.525749+00:00 19994330.290412321687 27870000.000103373080 262864330.290512025356 1 60370.305365019 2024-03-01T07:19:43.537703+00:00 19994330.290096491575 27869999.999946817756 262864330.290039628744 1 60370.305376558 2024-03-01T07:19:44.534624+00:00 19994330.290235459805 27870000.000089153647 262864330.290320932865 1 60370.305387999 2024-03-01T07:19:45.523117+00:00 19994330.290206491947 27869999.999990556389 262864330.290193349123 1 60370.305399640 2024-03-01T07:19:46.528944+00:00 19994330.290337275714 27870000.000020034611 262864330.290353596210 1 60370.305411243 2024-03-01T07:19:47.531430+00:00 19994330.290190376341 27870000.000013243407 262864330.290199905634 1 60370.305422705 2024-03-01T07:19:48.521710+00:00 19994330.290362771600 27870000.000112075359 262864330.290471166372 1 60370.305434311 2024-03-01T07:19:49.524486+00:00 19994330.290231514722 27869999.999966166914 262864330.290194004774 1 60370.305445967 2024-03-01T07:19:50.531564+00:00 19994330.290303461254 27870000.000015791506 262864330.290315568447 1 60370.305457457 2024-03-01T07:19:51.524316+00:00 19994330.290102355182 27870000.000013761222 262864330.290112435818 1 60370.305468996 2024-03-01T07:19:52.521264+00:00 19994330.290531992912 27870000.000111438334 262864330.290639728308 1 60370.305480596 2024-03-01T07:19:53.523480+00:00 19994330.290293931961 27869999.999965321273 262864330.290255546570 1 60370.305492179 2024-03-01T07:19:54.524316+00:00 19994330.289988201112 27869999.999798230827 262864330.289782732725 1 60370.305503894 2024-03-01T07:19:55.536463+00:00 19994330.290319185704 27869999.999971665442 262864330.290287137032 1 60370.305515510 2024-03-01T07:19:56.540085+00:00 19994330.290243901312 27869999.999930497259 262864330.290170699358 1 60370.305526881 2024-03-01T07:19:57.522474+00:00 19994330.290437400341 27869999.999941185117 262864330.290374875069 1 60370.305538554 2024-03-01T07:19:58.531087+00:00 19994330.289963066578 27870000.000014912337 262864330.289974272251 1 60370.305550076 2024-03-01T07:19:59.526560+00:00 19994330.290267571807 27870000.000035136938 262864330.290298998356 1 60370.305561689 2024-03-01T07:20:00.529896+00:00 19994330.290363110602 27870000.000037875026 262864330.290397286415 1 60370.305573354 2024-03-01T07:20:01.537724+00:00 19994330.289970293641 27869999.999943528324 262864330.289910137653 1 60370.305585083 2024-03-01T07:20:02.551150+00:00 19994330.290271293372 27870000.000073820353 262864330.290341407061 1 60370.305596504 2024-03-01T07:20:03.537950+00:00 19994330.290376275778 27869999.999933991581 262864330.290306568146 1 60370.305608060 2024-03-01T07:20:04.536395+00:00 19994330.290171843022 27870000.000038776547 262864330.290206909180 1 60370.305619570 2024-03-01T07:20:05.530876+00:00 19994330.290345009416 27869999.999964527786 262864330.290305852890 1 60370.305631061 2024-03-01T07:20:06.523628+00:00 19994330.290349896997 27869999.999963589013 262864330.290309786797 1 60370.305642745 2024-03-01T07:20:07.533227+00:00 19994330.290146406740 27870000.000013023615 262864330.290155738592 1 60370.305654300 2024-03-01T07:20:08.531566+00:00 19994330.290284998715 27869999.999984648079 262864330.290265947580 1 60370.305665747 2024-03-01T07:20:09.520524+00:00 19994330.290477488190 27869999.999963600188 262864330.290437400341 1 60370.305677381 2024-03-01T07:20:10.525741+00:00 19994330.290293406695 27870000.000170737505 262864330.290460437536 1 60370.305689052 2024-03-01T07:20:11.534058+00:00 19994330.290055647492 27870000.000027325004 262864330.290079295635 1 60370.305700579 2024-03-01T07:20:12.530005+00:00 19994330.290456190705 27869999.999960668385 262864330.290413141251 1 60370.305712131 2024-03-01T07:20:13.528160+00:00 19994330.290136191994 27869999.999918732792 262864330.290051221848 1 60370.305723732 2024-03-01T07:20:14.530486+00:00 19994330.290230717510 27869999.999961160123 262864330.290188193321 1 60370.305735310 2024-03-01T07:20:15.530798+00:00 19994330.290275469422 27869999.999941967428 262864330.290213763714 1 60370.305746787 2024-03-01T07:20:16.522415+00:00 19994330.290403138846 27870000.000026173890 262864330.290425598621 1 60370.305758383 2024-03-01T07:20:17.524311+00:00 19994330.290036626160 27869999.999948795885 262864330.289981722832 1 60370.305769948 2024-03-01T07:20:18.523495+00:00 19994330.290344927460 27869999.999963864684 262864330.290305107832 1 60370.305781699 2024-03-01T07:20:19.538790+00:00 19994330.290266737342 27869999.999970141798 262864330.290233194828 1 60370.305793073 2024-03-01T07:20:20.521542+00:00 19994330.290279831737 27869999.999995730817 262864330.290271878242 1 60370.305804651 2024-03-01T07:20:21.521823+00:00 19994330.290343698114 27869999.999985475093 262864330.290325492620 1 60370.305816263 2024-03-01T07:20:22.525130+00:00 19994330.290334414691 27870000.000008180737 262864330.290338873863 1 60370.305828036 2024-03-01T07:20:23.542329+00:00 19994330.290352568030 27869999.999976117164 262864330.290324985981 1 60370.305839385 2024-03-01T07:20:24.522887+00:00 19994330.290201008320 27869999.999979466200 262864330.290176779032 1 60370.305850961 2024-03-01T07:20:25.523011+00:00 19994330.290282640606 27869999.999978173524 262864330.290257126093 1 60370.305862560 2024-03-01T07:20:26.525211+00:00 19994330.290223315358 27869999.999951742589 262864330.290171384811 1 60370.305874124 2024-03-01T07:20:27.524320+00:00 19994330.290222022682 27870000.000073652714 262864330.290291965008 1 60370.305885657 2024-03-01T07:20:28.520755+00:00 19994330.290312450379 27870000.000002380461 262864330.290311127901 1 60370.305897301 2024-03-01T07:20:29.526778+00:00 19994330.290310021490 27869999.999934807420 262864330.290241122246 1 60370.305908833 2024-03-01T07:20:30.523127+00:00 19994330.290256883949 27869999.999996826053 262864330.290250033140 1 60370.305920382 2024-03-01T07:20:31.520963+00:00 19994330.290085725486 27870000.000090740621 262864330.290172785521 1 60370.305932096 2024-03-01T07:20:32.533092+00:00 19994330.290173023939 27870000.000025156885 262864330.290194481611 1 60370.305943551 2024-03-01T07:20:33.522773+00:00 19994330.290134377778 27869999.999998234212 262864330.290128916502 1 60370.305955128 2024-03-01T07:20:34.523038+00:00 19994330.290294505656 27870000.000046651810 262864330.290337443352 1 60370.305966697 2024-03-01T07:20:35.522649+00:00 19994330.290450103581 27869999.999994680285 262864330.290441095829 1 60370.305978298 2024-03-01T07:20:36.524969+00:00 19994330.290422838181 27869999.999987706542 262864330.290406852961 1 60370.305989827 2024-03-01T07:20:37.521009+00:00 19994330.290136307478 27869999.999951791018 262864330.290084391832 1 60370.306001395 2024-03-01T07:20:38.520524+00:00 19994330.290049295872 27870000.000054392964 262864330.290099978447 1 60370.306012974 2024-03-01T07:20:39.520955+00:00 19994330.290264986455 27869999.999957576394 262864330.290218859911 1 60370.306024542 2024-03-01T07:20:40.520393+00:00 19994330.290189743042 27870000.000067342073 262864330.290253400803 1 60370.306036167 2024-03-01T07:20:41.524820+00:00 19994330.290159374475 27870000.000116951764 262864330.290272623301 1 60370.306047748 2024-03-01T07:20:42.525425+00:00 19994330.290266122669 27869999.999974951148 262864330.290237396955 1 60370.306059320 2024-03-01T07:20:43.525257+00:00 19994330.290331091732 27870000.000102322549 262864330.290429711342 1 60370.306070896 2024-03-01T07:20:44.525421+00:00 19994330.290146876127 27870000.000024300069 262864330.290167480707 1 60370.306082420 2024-03-01T07:20:45.521059+00:00 19994330.290636599064 27869999.999974824488 262864330.290607720613 1 60370.306094061 2024-03-01T07:20:46.526816+00:00 19994330.289994023740 27869999.999945525080 262864330.289935857058 1 60370.306105574 2024-03-01T07:20:47.521551+00:00 19994330.290270417929 27869999.999918609858 262864330.290185332298 1 60370.306117175 2024-03-01T07:20:48.523913+00:00 19994330.290326669812 27869999.999823503196 262864330.290146470070 1 60370.306128784 2024-03-01T07:20:49.526950+00:00 19994330.290094155818 27869999.999958060682 262864330.290048539639 1 60370.306140312 2024-03-01T07:20:50.522954+00:00 19994330.290142666548 27869999.999976158142 262864330.290115118027 1 60370.306151887 2024-03-01T07:20:51.523019+00:00 19994330.290064204484 27870000.000017650425 262864330.290078163147 1 60370.306163448 2024-03-01T07:20:52.521890+00:00 19994330.290278621018 27870000.000013202429 262864330.290288120508 1 60370.306175351 2024-03-01T07:20:53.550323+00:00 19994330.290020119399 27870000.000123400241 262864330.290139824152 1 60370.306186709 2024-03-01T07:20:54.531606+00:00 19994330.290423482656 27870000.000094052404 262864330.290513843298 1 60370.306198352 2024-03-01T07:20:55.537567+00:00 19994330.290225002915 27869999.999960012734 262864330.290181308985 1 60370.306209935 2024-03-01T07:20:56.538374+00:00 19994330.290326543152 27870000.000064015388 262864330.290386855602 1 60370.306221446 2024-03-01T07:20:57.532946+00:00 19994330.290075059980 27869999.999993454665 262864330.290064811707 1 60370.306232985 2024-03-01T07:20:58.529907+00:00 19994330.290497578681 27870000.000009670854 262864330.290503531694 1 60370.306244502 2024-03-01T07:20:59.524965+00:00 19994330.290449611843 27870000.000026144087 262864330.290472060442 1 60370.306256139 2024-03-01T07:21:00.530439+00:00 19994330.290160156786 27870000.000043574721 262864330.290200024843 1 60370.306268044 2024-03-01T07:21:01.559012+00:00 19994330.290306489915 27870000.000000104308 262864330.290302902460 1 60370.306279251 2024-03-01T07:21:02.527322+00:00 19994330.290323466063 27870000.000000528991 262864330.290320307016 1 60370.306290783 2024-03-01T07:21:03.523624+00:00 19994330.290077846497 27869999.999933801591 262864330.290007948875 1 60370.306302340 2024-03-01T07:21:04.522148+00:00 19994330.290256254375 27870000.000002253801 262864330.290254831314 1 60370.306313892 2024-03-01T07:21:05.520277+00:00 19994330.290353488177 27870000.000084903091 262864330.290434688330 1 60370.306325468 2024-03-01T07:21:06.520402+00:00 19994330.290454570204 27870000.000083658844 262864330.290534526110 1 60370.306337135 2024-03-01T07:21:07.528432+00:00 19994330.290379773825 27869999.999996773899 262864330.290372848511 1 60370.306348656 2024-03-01T07:21:08.523861+00:00 19994330.289971593767 27869999.999980211258 262864330.289948105812 1 60370.306360182 2024-03-01T07:21:09.519734+00:00 19994330.290077142417 27869999.999949682504 262864330.290023148060 1 60370.306371761 2024-03-01T07:21:10.520163+00:00 19994330.290139347315 27869999.999946832657 262864330.290082484484 1 60370.306383381 2024-03-01T07:21:11.524102+00:00 19994330.290455527604 27869999.999918278307 262864330.290370106697 1 60370.306394938 2024-03-01T07:21:12.522652+00:00 19994330.290432002395 27869999.999970927835 262864330.290399223566 1 60370.306406556 2024-03-01T07:21:13.526440+00:00 19994330.290145188570 27869999.999993033707 262864330.290134519339 1 60370.306418220 2024-03-01T07:21:14.534154+00:00 19994330.290273047984 27870000.000018104911 262864330.290287464857 1 60370.306429721 2024-03-01T07:21:15.527944+00:00 19994330.290425922722 27870000.000067543238 262864330.290489763021 1 60370.306441328 2024-03-01T07:21:16.530759+00:00 19994330.290269024670 27870000.000045906752 262864330.290311217308 1 60370.306453008 2024-03-01T07:21:17.539862+00:00 19994330.290203016251 27869999.999959595501 262864330.290158897638 1 60370.306464447 2024-03-01T07:21:18.528232+00:00 19994330.290248703212 27870000.000027075410 262864330.290272057056 1 60370.306476152 2024-03-01T07:21:19.539484+00:00 19994330.290330871940 27870000.000011902303 262864330.290339052677 1 60370.306487574 2024-03-01T07:21:20.526392+00:00 19994330.290249526501 27869999.999926533550 262864330.290172368288 1 60370.306499296 2024-03-01T07:21:21.539142+00:00 19994330.290159728378 27869999.999970741570 262864330.290126770735 1 60370.306510678 2024-03-01T07:21:22.522550+00:00 19994330.290220957249 27870000.000005237758 262864330.290222495794 1 60370.306522320 2024-03-01T07:21:23.528425+00:00 19994330.290493156761 27870000.000074412674 262864330.290563881397 1 60370.306533930 2024-03-01T07:21:24.531581+00:00 19994330.290301971138 27870000.000003654510 262864330.290301948786 1 60370.306545490 2024-03-01T07:21:25.530362+00:00 19994330.290110386908 27869999.999994330108 262864330.290101021528 1 60370.306557023 2024-03-01T07:21:26.526822+00:00 19994330.290518995374 27870000.000068556517 262864330.290583848953 1 60370.306569027 2024-03-01T07:21:27.563965+00:00 19994330.290307722986 27870000.000031057745 262864330.290335088968 1 60370.306580167 2024-03-01T07:21:28.526462+00:00 19994330.290388695896 27869999.999984763563 262864330.290369778872 1 60370.306591711 2024-03-01T07:21:29.523839+00:00 19994330.290164332837 27869999.999923039228 262864330.290083676577 1 60370.306603415 2024-03-01T07:21:30.535041+00:00 19994330.290362611413 27870000.000027548522 262864330.290386438370 1 60370.306614880 2024-03-01T07:21:31.525667+00:00 19994330.290414527059 27869999.999969385564 262864330.290380239487 1 60370.306626447 2024-03-01T07:21:32.525071+00:00 19994330.290111102164 27869999.999962009490 262864330.290069401264 1 60370.306638058 2024-03-01T07:21:33.528212+00:00 19994330.290329720825 27870000.000056419522 262864330.290382444859 1 60370.306649554 2024-03-01T07:21:34.521428+00:00 19994330.290139518678 27869999.999993741512 262864330.290129572153 1 60370.306661205 2024-03-01T07:21:35.528158+00:00 19994330.289999630302 27869999.999903939664 262864330.289899885654 1 60370.306672955 2024-03-01T07:21:36.543330+00:00 19994330.290157981217 27869999.999953139573 262864330.290107429028 1 60370.306684698 2024-03-01T07:21:37.557910+00:00 19994330.290281128138 27869999.999995540828 262864330.290272951126 1 60370.306696010 2024-03-01T07:21:38.535276+00:00 19994330.290532547981 27870000.000161133707 262864330.290690004826 1 60370.306707484 2024-03-01T07:21:39.526600+00:00 19994330.290116332471 27869999.999965313822 262864330.290077954531 1 60370.306719257 2024-03-01T07:21:40.543758+00:00 19994330.290201842785 27870000.000003471971 262864330.290201604366 1 60370.306730654 2024-03-01T07:21:41.528465+00:00 19994330.290235772729 27870000.000019136816 262864330.290251195431 1 60370.306742206 2024-03-01T07:21:42.526579+00:00 19994330.290230710059 27870000.000028237700 262864330.290255278349 1 60370.306753815 2024-03-01T07:21:43.529642+00:00 19994330.290333461016 27870000.000090010464 262864330.290419757366 1 60370.306765296 2024-03-01T07:21:44.521527+00:00 19994330.290309548378 27870000.000016473234 262864330.290322333574 1 60370.306776952 2024-03-01T07:21:45.528669+00:00 19994330.290289238095 27869999.999971650541 262864330.290257215500 1 60370.306788537 2024-03-01T07:21:46.529561+00:00 19994330.290403250605 27869999.999978758395 262864330.290378302336 1 60370.306800186 2024-03-01T07:21:47.536050+00:00 19994330.290258772671 27870000.000056613237 262864330.290311694145 1 60370.306811773 2024-03-01T07:21:48.537182+00:00 19994330.290159344673 27870000.000110279769 262864330.290265917778 1 60370.306823436 2024-03-01T07:21:49.544890+00:00 19994330.290357124060 27869999.999921090901 262864330.290274500847 1 60370.306834819 2024-03-01T07:21:50.528365+00:00 19994330.290271800011 27870000.000028468668 262864330.290296554565 1 60370.306846381 2024-03-01T07:21:51.527356+00:00 19994330.290249597281 27870000.000060297549 262864330.290306180716 1 60370.306857912 2024-03-01T07:21:52.523624+00:00 19994330.290277436376 27870000.000000823289 262864330.290274560452 1 60370.306869822 2024-03-01T07:21:53.552631+00:00 19994330.290263790637 27869999.999988652766 262864330.290248751640 1 60370.306881076 2024-03-01T07:21:54.524939+00:00 19994330.290471367538 27869999.999989379197 262864330.290457069874 1 60370.306892747 2024-03-01T07:21:55.533362+00:00 19994330.290103849024 27869999.999923445284 262864330.290023595095 1 60370.306904307 2024-03-01T07:21:56.532090+00:00 19994330.290207706392 27869999.999943435192 262864330.290147453547 1 60370.306915808 2024-03-01T07:21:57.525869+00:00 19994330.290350303054 27869999.999942239374 262864330.290288865566 1 60370.306927502 2024-03-01T07:21:58.536188+00:00 19994330.290216807276 27870000.000070281327 262864330.290283381939 1 60370.306939078 2024-03-01T07:21:59.536378+00:00 19994330.290036369115 27870000.000029779971 262864330.290062457323 1 60370.306950614 2024-03-01T07:22:00.533075+00:00 19994330.290280684829 27870000.000060118735 262864330.290337085724 1 60370.306962422 2024-03-01T07:22:01.553224+00:00 19994330.290178753436 27869999.999975208193 262864330.290150254965 1 60370.306973714 2024-03-01T07:22:02.528942+00:00 19994330.290270600468 27869999.999977648258 262864330.290244549513 1 60370.306985281 2024-03-01T07:22:03.528273+00:00 19994330.290170870721 27870000.000070553273 262864330.290237724781 1 60370.306996807 2024-03-01T07:22:04.524154+00:00 19994330.290382239968 27869999.999980054796 262864330.290358603001 1 60370.307008422 2024-03-01T07:22:05.527678+00:00 19994330.290260978043 27869999.999951083213 262864330.290208369493 1 60370.307019917 2024-03-01T07:22:06.520871+00:00 19994330.290309414268 27869999.999954149127 262864330.290259897709 1 60370.307031519 2024-03-01T07:22:07.523214+00:00 19994330.290217276663 27869999.999952878803 262864330.290166467428 1 60370.307043185 2024-03-01T07:22:08.531227+00:00 19994330.290293626487 27869999.999988514930 262864330.290278464556 1 60370.307054730 2024-03-01T07:22:09.528678+00:00 19994330.290329042822 27869999.999958764762 262864330.290284097195 1 60370.307066314 2024-03-01T07:22:10.529534+00:00 19994330.290247898549 27870000.000045325607 262864330.290289521217 1 60370.307077907 2024-03-01T07:22:11.531132+00:00 19994330.290416609496 27869999.999944314361 262864330.290357232094 1 60370.307089434 2024-03-01T07:22:12.527060+00:00 19994330.290481161326 27869999.999989189208 262864330.290466636419 1 60370.307101058 2024-03-01T07:22:13.531379+00:00 19994330.290277626365 27870000.000031955540 262864330.290305882692 1 60370.307112542 2024-03-01T07:22:14.523628+00:00 19994330.290284980088 27870000.000030033290 262864330.290311336517 1 60370.307124143 2024-03-01T07:22:15.525960+00:00 19994330.290265176445 27869999.999961759895 262864330.290223240852 1 60370.307135682 2024-03-01T07:22:16.522893+00:00 19994330.290272612125 27869999.999964922667 262864330.290233850479 1 60370.307147255 2024-03-01T07:22:17.522849+00:00 19994330.290200494230 27869999.999980058521 262864330.290176868439 1 60370.307158858 2024-03-01T07:22:18.525349+00:00 19994330.290377397090 27870000.000019922853 262864330.290393620729 1 60370.307170472 2024-03-01T07:22:19.528809+00:00 19994330.290140684694 27870000.000011783093 262864330.290148764849 1 60370.307181973 2024-03-01T07:22:20.522474+00:00 19994330.290150739253 27869999.999984756112 262864330.290131777525 1 60370.307193583 2024-03-01T07:22:21.525570+00:00 19994330.290422700346 27870000.000041726977 262864330.290460735559 1 60370.307205116 2024-03-01T07:22:22.522046+00:00 19994330.290462005883 27870000.000086948276 262864330.290545284748 1 60370.307216691 2024-03-01T07:22:23.522103+00:00 19994330.290004093200 27869999.999990601093 262864330.289991021156 1 60370.307228260 2024-03-01T07:22:24.521650+00:00 19994330.290254920721 27869999.999960217625 262864330.290211439133 1 60370.307239842 2024-03-01T07:22:25.522357+00:00 19994330.290333151817 27870000.000008448958 262864330.290337920189 1 60370.307251816 2024-03-01T07:22:26.556872+00:00 19994330.290245816112 27870000.000011641532 262864330.290253758430 1 60370.307263339 2024-03-01T07:22:27.552476+00:00 19994330.290112763643 27870000.000040229410 262864330.290149301291 1 60370.307274865 2024-03-01T07:22:28.548295+00:00 19994330.290474209934 27869999.999982710928 262864330.290453225374 1 60370.307286124 2024-03-01T07:22:29.521094+00:00 19994330.290168683976 27870000.000103510916 262864330.290268480778 1 60370.307297756 2024-03-01T07:22:30.526124+00:00 19994330.290022119880 27870000.000075664371 262864330.290094077587 1 60370.307309336 2024-03-01T07:22:31.526590+00:00 19994330.290268447250 27870000.000051740557 262864330.290316492319 1 60370.307320854 2024-03-01T07:22:32.521737+00:00 19994330.290186326951 27869999.999972291291 262864330.290154904127 1 60370.307332406 2024-03-01T07:22:33.519914+00:00 19994330.290439657867 27869999.999913554639 262864330.290349513292 1 60370.307343990 2024-03-01T07:22:34.520709+00:00 19994330.290110297501 27870000.000037848949 262864330.290144443512 1 60370.307355613 2024-03-01T07:22:35.524992+00:00 19994330.290319286287 27870000.000086948276 262864330.290402561426 1 60370.307367185 2024-03-01T07:22:36.524781+00:00 19994330.290399625897 27870000.000029347837 262864330.290425300598 1 60370.307378739 2024-03-01T07:22:37.523073+00:00 19994330.290114633739 27869999.999981757253 262864330.290092706680 1 60370.307390288 2024-03-01T07:22:38.520843+00:00 19994330.290104236454 27870000.000050682575 262864330.290151238441 1 60370.307401903 2024-03-01T07:22:39.524416+00:00 19994330.290311053395 27869999.999948464334 262864330.290255844593 1 60370.307413500 2024-03-01T07:22:40.526435+00:00 19994330.290323175490 27870000.000047385693 262864330.290366858244 1 60370.307425004 2024-03-01T07:22:41.520356+00:00 19994330.290008790791 27869999.999978970736 262864330.289984047413 1 60370.307436617 2024-03-01T07:22:42.523696+00:00 19994330.290290918201 27870000.000025585294 262864330.290312796831 1 60370.307448182 2024-03-01T07:22:43.522898+00:00 19994330.290295366198 27869999.999972235411 262864330.290263891220 1 60370.307459797 2024-03-01T07:22:44.526417+00:00 19994330.290189839900 27869999.999960154295 262864330.290146291256 1 60370.307471409 2024-03-01T07:22:45.529785+00:00 19994330.290242165327 27870000.000001914799 262864330.290240377188 1 60370.307482895 2024-03-01T07:22:46.522161+00:00 19994330.290205303580 27870000.000007547438 262864330.290209144354 1 60370.307494557 2024-03-01T07:22:47.529683+00:00 19994330.290275882930 27869999.999928854406 262864330.290201038122 1 60370.307506162 2024-03-01T07:22:48.532429+00:00 19994330.290306389332 27869999.999927978963 262864330.290230661631 1 60370.307517735 2024-03-01T07:22:49.532318+00:00 19994330.290214411914 27869999.999909825623 262864330.290120542049 1 60370.307529205 2024-03-01T07:22:50.523302+00:00 19994330.290163908154 27869999.999952863902 262864330.290113061666 1 60370.307540835 2024-03-01T07:22:51.528164+00:00 19994330.290397010744 27870000.000062715262 262864330.290456026793 1 60370.307552449 2024-03-01T07:22:52.531574+00:00 19994330.290341295302 27870000.000063706189 262864330.290401309729 1 60370.307563924 2024-03-01T07:22:53.523003+00:00 19994330.290350385010 27869999.999941833317 262864330.290288507938 1 60370.307575567 2024-03-01T07:22:54.528980+00:00 19994330.290086306632 27869999.999966770411 262864330.290049374104 1 60370.307587137 2024-03-01T07:22:55.528699+00:00 19994330.290503956378 27869999.999983124435 262864330.290483385324 1 60370.307598762 2024-03-01T07:22:56.533036+00:00 19994330.290080670267 27870000.000164955854 262864330.290241926908 1 60370.307610231 2024-03-01T07:22:57.523983+00:00 19994330.290354382247 27869999.999936584383 262864330.290287256241 1 60370.307621936 2024-03-01T07:22:58.535246+00:00 19994330.290127526969 27869999.999882724136 262864330.290006548166 1 60370.307633443 2024-03-01T07:22:59.529478+00:00 19994330.290262896568 27870000.000050909817 262864330.290310114622 1 60370.307644952 2024-03-01T07:23:00.523808+00:00 19994330.290212452412 27870000.000006567687 262864330.290215313435 1 60370.307656500 2024-03-01T07:23:01.521570+00:00 19994330.290207851678 27870000.000075146556 262864330.290279328823 1 60370.307668135 2024-03-01T07:23:02.526805+00:00 19994330.290356379002 27869999.999925743788 262864330.290278404951 1 60370.307679642 2024-03-01T07:23:03.521039+00:00 19994330.290180817246 27870000.000010218471 262864330.290187358856 1 60370.307691258 2024-03-01T07:23:04.524732+00:00 19994330.290110450238 27869999.999890364707 262864330.289997100830 1 60370.307702840 2024-03-01T07:23:05.525388+00:00 19994330.290351439267 27869999.999952774495 262864330.290300518274 1 60370.307714368 2024-03-01T07:23:06.521371+00:00 19994330.290447279811 27870000.000112082809 262864330.290555655956 1 60370.307725973 2024-03-01T07:23:07.524103+00:00 19994330.290041521192 27870000.000095944852 262864330.290133774281 1 60370.307737587 2024-03-01T07:23:08.527526+00:00 19994330.290381759405 27869999.999986827374 262864330.290364891291 1 60370.307749094 2024-03-01T07:23:09.521740+00:00 19994330.290164344013 27870000.000026561320 262864330.290187209845 1 60370.307760665 2024-03-01T07:23:10.521440+00:00 19994330.290097404271 27869999.999997969717 262864330.290091693401 1 60370.307772220 2024-03-01T07:23:11.519795+00:00 19994330.290230415761 27870000.000053826720 262864330.290280550718 1 60370.307783837 2024-03-01T07:23:12.523550+00:00 19994330.290244907141 27869999.999986037612 262864330.290227264166 1 60370.307795484 2024-03-01T07:23:13.529806+00:00 19994330.290316443890 27870000.000026505440 262864330.290339231491 1 60370.307807203 2024-03-01T07:23:14.542372+00:00 19994330.290435969830 27869999.999911531806 262864330.290343821049 1 60370.307818640 2024-03-01T07:23:15.530497+00:00 19994330.290155570954 27869999.999955736101 262864330.290107607841 1 60370.307830289 2024-03-01T07:23:16.536983+00:00 19994330.290255688131 27870000.000001151115 262864330.290253162384 1 60370.307841711 2024-03-01T07:23:17.523841+00:00 19994330.290168333799 27869999.999957971275 262864330.290122628212 1 60370.307853515 2024-03-01T07:23:18.543682+00:00 19994330.290445949882 27870000.000087190419 262864330.290529459715 1 60370.307865005 2024-03-01T07:23:19.536401+00:00 19994330.290082514286 27870000.000005848706 262864330.290084660053 1 60370.307876538 2024-03-01T07:23:20.532911+00:00 19994330.290420964360 27869999.999997388572 262864330.290414631367 1 60370.307888052 2024-03-01T07:23:21.527727+00:00 19994330.290314424783 27869999.999895721674 262864330.290206462145 1 60370.307899599 2024-03-01T07:23:22.525378+00:00 19994330.290164437145 27869999.999977096915 262864330.290137857199 1 60370.307911256 2024-03-01T07:23:23.532570+00:00 19994330.290019966662 27869999.999970842153 262864330.289987117052 1 60370.307922785 2024-03-01T07:23:24.528620+00:00 19994330.290165629238 27870000.000055812299 262864330.290217757225 1 60370.307934351 2024-03-01T07:23:25.527916+00:00 19994330.290459435433 27869999.999992359430 262864330.290448099375 1 60370.307945926 2024-03-01T07:23:26.527974+00:00 19994330.290182568133 27869999.999935507774 262864330.290114372969 1 60370.307957465 2024-03-01T07:23:27.524975+00:00 19994330.290510211140 27870000.000006541610 262864330.290513068438 1 60370.307969248 2024-03-01T07:23:28.543073+00:00 19994330.290278144181 27870000.000022597611 262864330.290297031403 1 60370.307980823 2024-03-01T07:23:29.543112+00:00 19994330.290341846645 27869999.999980632216 262864330.290318787098 1 60370.307992332 2024-03-01T07:23:30.537440+00:00 19994330.290066447109 27870000.000061675906 262864330.290124446154 1 60370.308003771 2024-03-01T07:23:31.525782+00:00 19994330.290241420269 27870000.000082992017 262864330.290320724249 1 60370.308015378 2024-03-01T07:23:32.528646+00:00 19994330.290511485189 27869999.999954793602 262864330.290462583303 1 60370.308026971 2024-03-01T07:23:33.530266+00:00 19994330.289978172630 27869999.999902274460 262864330.289876759052 1 60370.308038438 2024-03-01T07:23:34.521017+00:00 19994330.290337663144 27870000.000023547560 262864330.290357500315 1 60370.308050360 2024-03-01T07:23:35.551071+00:00 19994330.290400624275 27870000.000045634806 262864330.290442556143 1 60370.308061616 2024-03-01T07:23:36.523611+00:00 19994330.290185794234 27870000.000036105514 262864330.290218234062 1 60370.308073493 2024-03-01T07:23:37.549824+00:00 19994330.290520645678 27870000.000077720731 262864330.290594667196 1 60370.308084914 2024-03-01T07:23:38.536548+00:00 19994330.290184363723 27869999.999965526164 262864330.290146172047 1 60370.308096415 2024-03-01T07:23:39.530261+00:00 19994330.290047116578 27869999.999990999699 262864330.290034413338 1 60370.308107984 2024-03-01T07:23:40.529847+00:00 19994330.290261562914 27869999.999946203083 262864330.290204077959 1 60370.308119621 2024-03-01T07:23:41.535235+00:00 19994330.290318261832 27870000.000016398728 262864330.290330946445 1 60370.308131156 2024-03-01T07:23:42.531905+00:00 19994330.290101245046 27870000.000064514577 262864330.290162086487 1 60370.308142661 2024-03-01T07:23:43.525888+00:00 19994330.290270369500 27869999.999972399324 262864330.290239065886 1 60370.308154309 2024-03-01T07:23:44.532282+00:00 19994330.290315836668 27869999.999944441020 262864330.290256589651 1 60370.308165955 2024-03-01T07:23:45.538558+00:00 19994330.290262594819 27870000.000103462487 262864330.290362358093 1 60370.308177403 2024-03-01T07:23:46.527607+00:00 19994330.290403429419 27870000.000136401504 262864330.290536135435 1 60370.308189010 2024-03-01T07:23:47.530441+00:00 19994330.290021017194 27869999.999988008291 262864330.290005326271 1 60370.308200504 2024-03-01T07:23:48.523527+00:00 19994330.290418442339 27869999.999980937690 262864330.290395677090 1 60370.308212217 2024-03-01T07:23:49.535572+00:00 19994330.290152944624 27870000.000017732382 262864330.290166974068 1 60370.308223646 2024-03-01T07:23:50.523009+00:00 19994330.290309447795 27870000.000032044947 262864330.290337800980 1 60370.308235499 2024-03-01T07:23:51.547077+00:00 19994330.290230989456 27869999.999969653785 262864330.290196955204 1 60370.308247038 2024-03-01T07:23:52.544077+00:00 19994330.290230706334 27869999.999857734889 262864330.290084719658 1 60370.308258484 2024-03-01T07:23:53.533032+00:00 19994330.290319446474 27869999.999895382673 262864330.290211141109 1 60370.308269979 2024-03-01T07:23:54.526188+00:00 19994330.290259633213 27869999.999966375530 262864330.290222316980 1 60370.308281532 2024-03-01T07:23:55.524408+00:00 19994330.290117878467 27869999.999929104000 262864330.290043294430 1 60370.308293422 2024-03-01T07:23:56.551678+00:00 19994330.290176495910 27869999.999990060925 262864330.290162861347 1 60370.308304770 2024-03-01T07:23:57.532136+00:00 19994330.290558621287 27870000.000036586076 262864330.290591537952 1 60370.308316347 2024-03-01T07:23:58.532391+00:00 19994330.290297526866 27870000.000099871308 262864330.290393710136 1 60370.308327912 2024-03-01T07:23:59.531652+00:00 19994330.290408995003 27870000.000130657107 262864330.290535956621 1 60370.308339606 2024-03-01T07:24:00.541929+00:00 19994330.290069688112 27870000.000033758581 262864330.290099769831 1 60370.308350974 2024-03-01T07:24:01.524146+00:00 19994330.290272422135 27870000.000087216496 262864330.290355920792 1 60370.308362620 2024-03-01T07:24:02.530417+00:00 19994330.290278583765 27869999.999899573624 262864330.290174454451 1 60370.308374170 2024-03-01T07:24:03.528323+00:00 19994330.290326900780 27869999.999997500330 262864330.290320694447 1 60370.308385796 2024-03-01T07:24:04.532762+00:00 19994330.290381629020 27870000.000060968101 262864330.290438920259 1 60370.308397330 2024-03-01T07:24:05.529349+00:00 19994330.290279846638 27870000.000027619302 262864330.290303766727 1 60370.308408877 2024-03-01T07:24:06.527014+00:00 19994330.290189322084 27869999.999926958233 262864330.290112584829 1 60370.308420446 2024-03-01T07:24:07.526518+00:00 19994330.290179170668 27870000.000013023615 262864330.290188491344 1 60370.308431994 2024-03-01T07:24:08.524261+00:00 19994330.290220636874 27870000.000012692064 262864330.290229648352 1 60370.308443715 2024-03-01T07:24:09.536986+00:00 19994330.290374513716 27869999.999977376312 262864330.290348201990 1 60370.308455205 2024-03-01T07:24:10.529658+00:00 19994330.290024287999 27869999.999946296215 262864330.289966881275 1 60370.308466834 2024-03-01T07:24:11.534423+00:00 19994330.290188517421 27869999.999998092651 262864330.290182918310 1 60370.308478276 2024-03-01T07:24:12.523027+00:00 19994330.290328860283 27870000.000033188611 262864330.290358364582 1 60370.308489920 2024-03-01T07:24:13.529050+00:00 19994330.290458034724 27869999.999854456633 262864330.290308773518 1 60370.308501495 2024-03-01T07:24:14.529144+00:00 19994330.290404345840 27870000.000064507127 262864330.290465146303 1 60370.308512999 2024-03-01T07:24:15.523122+00:00 19994330.290084712207 27869999.999854393303 262864330.289935410023 1 60370.308524594 2024-03-01T07:24:16.524886+00:00 19994330.290247179568 27869999.999919276685 262864330.290162742138 1 60370.308536224 2024-03-01T07:24:17.529783+00:00 19994330.290323708206 27869999.999982349575 262864330.290302366018 1 60370.308547718 2024-03-01T07:24:18.522841+00:00 19994330.290229730308 27870000.000063691288 262864330.290289729834 1 60370.308559295 2024-03-01T07:24:19.523076+00:00 19994330.290371648967 27869999.999969754368 262864330.290337711573 1 60370.308570868 2024-03-01T07:24:20.522997+00:00 19994330.289922829717 27870000.000111870468 262864330.290031015873 1 60370.308582423 2024-03-01T07:24:21.521359+00:00 19994330.290398150682 27870000.000100620091 262864330.290495067835 1 60370.308593980 2024-03-01T07:24:22.519854+00:00 19994330.290181640536 27870000.000053957105 262864330.290231883526 1 60370.308605636 2024-03-01T07:24:23.526975+00:00 19994330.290417965502 27869999.999993950129 262864330.290408223867 1 60370.308617186 2024-03-01T07:24:24.524835+00:00 19994330.290475968271 27869999.999998502433 262864330.290470778942 1 60370.308628710 2024-03-01T07:24:25.520561+00:00 19994330.290151994675 27869999.999950192869 262864330.290098488331 1 60370.308640281 2024-03-01T07:24:26.520256+00:00 19994330.290424067527 27869999.999871402979 262864330.290291786194 1 60370.308651920 2024-03-01T07:24:27.525925+00:00 19994330.290234945714 27870000.000010516495 262864330.290241777897 1 60370.308663437 2024-03-01T07:24:28.520914+00:00 19994330.290111690760 27870000.000027023256 262864330.290135025978 1 60370.308674999 2024-03-01T07:24:29.519876+00:00 19994330.290209472179 27870000.000008348376 262864330.290214121342 1 60370.308686630 2024-03-01T07:24:30.524797+00:00 19994330.290198534727 27869999.999964892864 262864330.290159732103 1 60370.308698149 2024-03-01T07:24:31.520128+00:00 19994330.290426805615 27870000.000011157244 262864330.290434241295 1 60370.308709783 2024-03-01T07:24:32.525242+00:00 19994330.290394335985 27870000.000035777688 262864330.290426403284 1 60370.308721299 2024-03-01T07:24:33.520223+00:00 19994330.290345635265 27870000.000055875629 262864330.290397822857 1 60370.308732894 2024-03-01T07:24:34.522056+00:00 19994330.290146965533 27869999.999929402024 262864330.290072679520 1 60370.308744466 2024-03-01T07:24:35.521849+00:00 19994330.290521617979 27870000.000056423247 262864330.290574342012 1 60370.308756034 2024-03-01T07:24:36.521375+00:00 19994330.290364570916 27870000.000050410628 262864330.290411293507 1 60370.308767638 2024-03-01T07:24:37.523941+00:00 19994330.290171723813 27869999.999998688698 262864330.290166705847 1 60370.308779241 2024-03-01T07:24:38.526441+00:00 19994330.290286488831 27870000.000013168901 262864330.290295958519 1 60370.308790758 2024-03-01T07:24:39.521516+00:00 19994330.290198415518 27869999.999990336597 262864330.290185064077 1 60370.308802343 2024-03-01T07:24:40.522443+00:00 19994330.290204372257 27869999.999965783209 262864330.290166467428 1 60370.308813906 2024-03-01T07:24:41.521519+00:00 19994330.290348503739 27870000.000101506710 262864330.290446311235 1 60370.308825553 2024-03-01T07:24:42.527759+00:00 19994330.290327861905 27869999.999956723303 262864330.290280878544 1 60370.308837094 2024-03-01T07:24:43.524958+00:00 19994330.290102101862 27870000.000001825392 262864330.290100216866 1 60370.308848631 2024-03-01T07:24:44.521735+00:00 19994330.290305163711 27870000.000013798475 262864330.290315270424 1 60370.308860213 2024-03-01T07:24:45.522439+00:00 19994330.290503144264 27870000.000106994063 262864330.290606439114 1 60370.308871811 2024-03-01T07:24:46.524449+00:00 19994330.290148027241 27870000.000002741814 262864330.290147066116 1 60370.308883372 2024-03-01T07:24:47.523356+00:00 19994330.290110379457 27870000.000003062189 262864330.290109753609 1 60370.308894967 2024-03-01T07:24:48.525103+00:00 19994330.290543265641 27870000.000108800828 262864330.290648370981 1 60370.308906691 2024-03-01T07:24:49.538070+00:00 19994330.290245797485 27870000.000052805990 262864330.290294915438 1 60370.308918238 2024-03-01T07:24:50.535711+00:00 19994330.290187388659 27869999.999981690198 262864330.290165394545 1 60370.308929747 2024-03-01T07:24:51.530091+00:00 19994330.290254678577 27869999.999956674874 262864330.290207654238 1 60370.308941399 2024-03-01T07:24:52.536833+00:00 19994330.290074042976 27870000.000075440854 262864330.290145784616 1 60370.308952864 2024-03-01T07:24:53.527470+00:00 19994330.290169645101 27869999.999990988523 262864330.290156960487 1 60370.308964540 2024-03-01T07:24:54.536261+00:00 19994330.290050361305 27869999.999964639544 262864330.290011316538 1 60370.308976023 2024-03-01T07:24:55.528427+00:00 19994330.290406338871 27870000.000061959028 262864330.290464609861 1 60370.308987783 2024-03-01T07:24:56.544463+00:00 19994330.290162701160 27869999.999957401305 262864330.290116429329 1 60370.308999169 2024-03-01T07:24:57.528165+00:00 19994330.290353246033 27869999.999931842089 262864330.290281385183 1 60370.309010812 2024-03-01T07:24:58.534121+00:00 19994330.290247976780 27869999.999978624284 262864330.290222913027 1 60370.309022398 2024-03-01T07:24:59.535178+00:00 19994330.290210131556 27869999.999953627586 262864330.290160059929 1 60370.309033839 2024-03-01T07:25:00.523725+00:00 19994330.290222935379 27870000.000001389533 262864330.290220648050 1 60370.309046288 2024-03-01T07:25:01.599299+00:00 19994330.290367539972 27869999.999982040375 262864330.290345877409 1 60370.309057106 2024-03-01T07:25:02.533942+00:00 19994330.290140751749 27869999.999927461147 262864330.290064513683 1 60370.309068641 2024-03-01T07:25:03.530607+00:00 19994330.290436919779 27869999.999947391450 262864330.290380626917 1 60370.309080315 2024-03-01T07:25:04.539177+00:00 19994330.290356628597 27870000.000057525933 262864330.290410459042 1 60370.309091753 2024-03-01T07:25:05.527467+00:00 19994330.290192030370 27870000.000092145056 262864330.290280491114 1 60370.309103343 2024-03-01T07:25:06.528853+00:00 19994330.290421515703 27869999.999989107251 262864330.290406912565 1 60370.309114926 2024-03-01T07:25:07.529599+00:00 19994330.290339086205 27869999.999899387360 262864330.290234774351 1 60370.309126451 2024-03-01T07:25:08.525335+00:00 19994330.290322687477 27869999.999961178750 262864330.290280163288 1 60370.309138035 2024-03-01T07:25:09.526223+00:00 19994330.290084201843 27869999.999925434589 262864330.290005952120 1 60370.309149662 2024-03-01T07:25:10.530826+00:00 19994330.290340241045 27870000.000013336539 262864330.290349900723 1 60370.309161135 2024-03-01T07:25:11.522049+00:00 19994330.290180619806 27869999.999999213964 262864330.290176153183 1 60370.309172767 2024-03-01T07:25:12.527034+00:00 19994330.290267072618 27869999.999958459288 262864330.290221840143 1 60370.309184378 2024-03-01T07:25:13.530246+00:00 19994330.290252629668 27870000.000023346394 262864330.290272265673 1 60370.309195884 2024-03-01T07:25:14.524384+00:00 19994330.290342558175 27870000.000154405832 262864330.290493279696 1 60370.309207459 2024-03-01T07:25:15.524450+00:00 19994330.290285848081 27869999.999999437481 262864330.290281593800 1 60370.309218990 2024-03-01T07:25:16.520747+00:00 19994330.290328431875 27869999.999946419150 262864330.290271162987 1 60370.309230629 2024-03-01T07:25:17.526351+00:00 19994330.290105473250 27870000.000065844506 262864330.290167599916 1 60370.309242202 2024-03-01T07:25:18.526255+00:00 19994330.290223527700 27869999.999953188002 262864330.290173023939 1 60370.309253771 2024-03-01T07:25:19.525799+00:00 19994330.290169574320 27870000.000050548464 262864330.290216416121 1 60370.309265305 2024-03-01T07:25:20.522340+00:00 19994330.290300261229 27870000.000040061772 262864330.290336608887 1 60370.309276871 2024-03-01T07:25:21.521658+00:00 19994330.290269277990 27869999.999941550195 262864330.290207147598 1 60370.309288443 2024-03-01T07:25:22.521479+00:00 19994330.290059510618 27869999.999963968992 262864330.290019780397 1 60370.309300020 2024-03-01T07:25:23.521751+00:00 19994330.290465556085 27869999.999995797873 262864330.290457665920 1 60370.309311656 2024-03-01T07:25:24.527066+00:00 19994330.290241792798 27869999.999982643872 262864330.290220737457 1 60370.309323180 2024-03-01T07:25:25.522741+00:00 19994330.290324721485 27869999.999962028116 262864330.290283054113 1 60370.309334757 2024-03-01T07:25:26.523009+00:00 19994330.290377747267 27870000.000009380281 262864330.290383428335 1 60370.309346340 2024-03-01T07:25:27.523773+00:00 19994330.290299590677 27870000.000040605664 262864330.290336489677 1 60370.309357904 2024-03-01T07:25:28.522895+00:00 19994330.290274802595 27870000.000049550086 262864330.290320664644 1 60370.309369457 2024-03-01T07:25:29.521123+00:00 19994330.290228575468 27869999.999944403768 262864330.290169268847 1 60370.309381100 2024-03-01T07:25:30.527053+00:00 19994330.290174141526 27870000.000017654151 262864330.290188074112 1 60370.309392611 2024-03-01T07:25:31.521647+00:00 19994330.290291227400 27869999.999997884035 262864330.290285408497 1 60370.309404305 2024-03-01T07:25:32.531924+00:00 19994330.290152739733 27869999.999918773770 262864330.290067791939 1 60370.309415788 2024-03-01T07:25:33.524099+00:00 19994330.290409062058 27869999.999962691218 262864330.290368050337 1 60370.309427342 2024-03-01T07:25:34.522362+00:00 19994330.290242020041 27870000.000043384731 262864330.290281713009 1 60370.309438967 2024-03-01T07:25:35.526720+00:00 19994330.290258187801 27870000.000040840358 262864330.290295332670 1 60370.309450506 2024-03-01T07:25:36.523740+00:00 19994330.290116034448 27870000.000041287392 262864330.290153622627 1 60370.309462183 2024-03-01T07:25:37.532596+00:00 19994330.290497105569 27870000.000004991889 262864330.290498405695 1 60370.309473685 2024-03-01T07:25:38.526437+00:00 19994330.290178988129 27869999.999984625727 262864330.290159910917 1 60370.309485259 2024-03-01T07:25:39.526439+00:00 19994330.290260117501 27869999.999991726130 262864330.290248125792 1 60370.309496871 2024-03-01T07:25:40.529623+00:00 19994330.290212955326 27870000.000047184527 262864330.290256440639 1 60370.309508401 2024-03-01T07:25:41.525891+00:00 19994330.290179084986 27869999.999988254160 262864330.290163636208 1 60370.309519939 2024-03-01T07:25:42.522737+00:00 19994330.290392585099 27870000.000073991716 262864330.290462881327 1 60370.309531508 2024-03-01T07:25:43.522293+00:00 19994330.290384899825 27870000.000011473894 262864330.290392667055 1 60370.309543069 2024-03-01T07:25:44.521197+00:00 19994330.290124844760 27869999.999863769859 262864330.289984911680 1 60370.309554624 2024-03-01T07:25:45.519512+00:00 19994330.290254395455 27869999.999959941953 262864330.290210634470 1 60370.309566214 2024-03-01T07:25:46.520850+00:00 19994330.290219187737 27870000.000026777387 262864330.290242254734 1 60370.309577812 2024-03-01T07:25:47.522971+00:00 19994330.290451630950 27869999.999962054193 262864330.290409982204 1 60370.309589368 2024-03-01T07:25:48.521428+00:00 19994330.290170945227 27869999.999861437827 262864330.290028691292 1 60370.309600937 2024-03-01T07:25:49.520961+00:00 19994330.290309827775 27870000.000002034009 262864330.290308147669 1 60370.309612508 2024-03-01T07:25:50.520727+00:00 19994330.290389657021 27869999.999947823584 262864330.290333777666 1 60370.309624096 2024-03-01T07:25:51.521898+00:00 19994330.290139708668 27869999.999978564680 262864330.290114581585 1 60370.309635650 2024-03-01T07:25:52.520158+00:00 19994330.290182668716 27870000.000001259148 262864330.290180236101 1 60370.309647260 2024-03-01T07:25:53.523233+00:00 19994330.290390353650 27869999.999940421432 262864330.290327072144 1 60370.309658785 2024-03-01T07:25:54.519052+00:00 19994330.290080834180 27869999.999967824668 262864330.290044963360 1 60370.309670384 2024-03-01T07:25:55.521186+00:00 19994330.290233716369 27870000.000062197447 262864330.290292203426 1 60370.309681960 2024-03-01T07:25:56.521353+00:00 19994330.290356218815 27870000.000072430819 262864330.290424942970 1 60370.309693559 2024-03-01T07:25:57.523466+00:00 19994330.290201336145 27869999.999971102923 262864330.290168732405 1 60370.309705141 2024-03-01T07:25:58.524148+00:00 19994330.290253099054 27870000.000007197261 262864330.290256619453 1 60370.309716686 2024-03-01T07:25:59.521678+00:00 19994330.290309526026 27870000.000067025423 262864330.290372848511 1 60370.309728285 2024-03-01T07:26:00.523812+00:00 19994330.290414225310 27870000.000066354871 262864330.290476858616 1 60370.309739828 2024-03-01T07:26:01.521114+00:00 19994330.290261659771 27870000.000058114529 262864330.290316075087 1 60370.309751535 2024-03-01T07:26:02.532646+00:00 19994330.290210269392 27869999.999994449317 262864330.290201038122 1 60370.309763078 2024-03-01T07:26:03.529916+00:00 19994330.290081493556 27869999.999766059220 262864330.289843857288 1 60370.309774630 2024-03-01T07:26:04.528028+00:00 19994330.290521297604 27870000.000009223819 262864330.290526837111 1 60370.309786191 2024-03-01T07:26:05.526882+00:00 19994330.290186606348 27870000.000075884163 262864330.290258795023 1 60370.309797785 2024-03-01T07:26:06.528610+00:00 19994330.290211435407 27869999.999999679625 262864330.290207415819 1 60370.309809392 2024-03-01T07:26:07.531514+00:00 19994330.290194172412 27869999.999919448048 262864330.290109932423 1 60370.309820960 2024-03-01T07:26:08.530990+00:00 19994330.290454715490 27870000.000002861023 262864330.290453881025 1 60370.309832462 2024-03-01T07:26:09.524712+00:00 19994330.290297921747 27870000.000058736652 262864330.290352970362 1 60370.309844112 2024-03-01T07:26:10.531295+00:00 19994330.290230661631 27870000.000083509833 262864330.290310472250 1 60370.309855618 2024-03-01T07:26:11.525362+00:00 19994330.289996415377 27869999.999987341464 262864330.289980053902 1 60370.309867265 2024-03-01T07:26:12.531655+00:00 19994330.290159907192 27870000.000009398907 262864330.290165603161 1 60370.309878747 2024-03-01T07:26:13.523710+00:00 19994330.290503717959 27870000.000024475157 262864330.290524482727 1 60370.309890386 2024-03-01T07:26:14.529371+00:00 19994330.290314406157 27869999.999927122146 262864330.290237843990 1 60370.309901998 2024-03-01T07:26:15.532655+00:00 19994330.290338352323 27870000.000066228211 262864330.290400862694 1 60370.309913521 2024-03-01T07:26:16.528215+00:00 19994330.290365230292 27869999.999958653003 262864330.290320187807 1 60370.309925049 2024-03-01T07:26:17.524245+00:00 19994330.290415957570 27870000.000028621405 262864330.290440857410 1 60370.309936881 2024-03-01T07:26:18.546479+00:00 19994330.290194734931 27869999.999989807606 262864330.290180861950 1 60370.309948181 2024-03-01T07:26:19.522828+00:00 19994330.290244910866 27869999.999976165593 262864330.290217369795 1 60370.309959747 2024-03-01T07:26:20.522149+00:00 19994330.290221914649 27870000.000006187707 262864330.290224432945 1 60370.309971342 2024-03-01T07:26:21.523953+00:00 19994330.290484800935 27870000.000012852252 262864330.290493965149 1 60370.309983332 2024-03-01T07:26:22.559870+00:00 19994330.290280699730 27869999.999973494560 262864330.290250509977 1 60370.309994549 2024-03-01T07:26:23.528988+00:00 19994330.290247324854 27870000.000037487596 262864330.290281116962 1 60370.310006133 2024-03-01T07:26:24.529923+00:00 19994330.290457777679 27869999.999996434897 262864330.290450513363 1 60370.310017626 2024-03-01T07:26:25.522895+00:00 19994330.290451720357 27869999.999874360859 262864330.290322363377 1 60370.310029216 2024-03-01T07:26:26.524227+00:00 19994330.290290243924 27869999.999924615026 262864330.290211141109 1 60370.310040811 2024-03-01T07:26:27.526091+00:00 19994330.290188126266 27870000.000059768558 262864330.290244221687 1 60370.310052346 2024-03-01T07:26:28.522744+00:00 19994330.290191113949 27869999.999972790480 262864330.290160208941 1 60370.310063940 2024-03-01T07:26:29.524392+00:00 19994330.290296934545 27869999.999982111156 262864330.290275365114 1 60370.310075507 2024-03-01T07:26:30.523788+00:00 19994330.290157049894 27869999.999951321632 262864330.290104687214 1 60370.310087088 2024-03-01T07:26:31.524440+00:00 19994330.290279936045 27870000.000044286251 262864330.290320515633 1 60370.310098701 2024-03-01T07:26:32.527789+00:00 19994330.290243539959 27870000.000048108399 262864330.290287941694 1 60370.310110212 2024-03-01T07:26:33.522323+00:00 19994330.290346071124 27869999.999945610762 262864330.290287971497 1 60370.310121792 2024-03-01T07:26:34.522870+00:00 19994330.290385190398 27870000.000134121627 262864330.290515601635 1 60370.310133354 2024-03-01T07:26:35.521764+00:00 19994330.290047865361 27870000.000014420599 262864330.290058583021 1 60370.310144975 2024-03-01T07:26:36.525837+00:00 19994330.290227316320 27869999.999961651862 262864330.290185272694 1 60370.310156571 2024-03-01T07:26:37.527734+00:00 19994330.290264774114 27869999.999925460666 262864330.290186554193 1 60370.310168123 2024-03-01T07:26:38.525826+00:00 19994330.290119174868 27870000.000008404255 262864330.290123879910 1 60370.310179682 2024-03-01T07:26:39.524571+00:00 19994330.290490251034 27870000.000026661903 262864330.290513217449 1 60370.310191360 2024-03-01T07:26:40.533535+00:00 19994330.290104098618 27870000.000081971288 262864330.290182352066 1 60370.310202878 2024-03-01T07:26:41.528665+00:00 19994330.290497567505 27869999.999954454601 262864330.290448337793 1 60370.310214374 2024-03-01T07:26:42.521919+00:00 19994330.290282353759 27869999.999899514019 262864330.290178179741 1 60370.310225927 2024-03-01T07:26:43.520096+00:00 19994330.290194611996 27869999.999905753881 262864330.290096670389 1 60370.310237496 2024-03-01T07:26:44.519641+00:00 19994330.290441930294 27869999.999993354082 262864330.290431588888 1 60370.310249071 2024-03-01T07:26:45.519734+00:00 19994330.290047813207 27870000.000032976270 262864330.290077090263 1 60370.310260663 2024-03-01T07:26:46.521302+00:00 19994330.290361873806 27869999.999925158918 262864330.290283352137 1 60370.310272246 2024-03-01T07:26:47.522038+00:00 19994330.290033482015 27869999.999999817461 262864330.290029615164 1 60370.310283806 2024-03-01T07:26:48.520827+00:00 19994330.290203846991 27870000.000058654696 262864330.290258795023 1 60370.310295466 2024-03-01T07:26:49.528312+00:00 19994330.290425725281 27870000.000109076500 262864330.290531098843 1 60370.310307035 2024-03-01T07:26:50.527835+00:00 19994330.290336802602 27870000.000099334866 262864330.290432453156 1 60370.310318561 2024-03-01T07:26:51.523646+00:00 19994330.290243484080 27869999.999921780080 262864330.290161550045 1 60370.310330192 2024-03-01T07:26:52.528594+00:00 19994330.290049970150 27869999.999936264008 262864330.289982527494 1 60370.310341743 2024-03-01T07:26:53.526577+00:00 19994330.290060061961 27870000.000109214336 262864330.290165603161 1 60370.310353290 2024-03-01T07:26:54.524268+00:00 19994330.290156461298 27870000.000058956444 262864330.290211707354 1 60370.310364920 2024-03-01T07:26:55.529087+00:00 19994330.290524665266 27870000.000077374279 262864330.290598332882 1 60370.310376554 2024-03-01T07:26:56.534247+00:00 19994330.290199328214 27869999.999972917140 262864330.290168553591 1 60370.310388331 2024-03-01T07:26:57.551830+00:00 19994330.290098845959 27870000.000080738217 262864330.290175884962 1 60370.310399662 2024-03-01T07:26:58.530754+00:00 19994330.290485553443 27869999.999923888594 262864330.290405750275 1 60370.310411389 2024-03-01T07:26:59.544015+00:00 19994330.290146917105 27869999.999960996211 262864330.290104210377 1 60370.310422877 2024-03-01T07:27:00.536560+00:00 19994330.290256734937 27870000.000031512231 262864330.290284544230 1 60370.310434331 2024-03-01T07:27:01.526226+00:00 19994330.290285333991 27869999.999962270260 262864330.290243923664 1 60370.310445882 2024-03-01T07:27:02.524252+00:00 19994330.290563162416 27869999.999969437718 262864330.290528893471 1 60370.310457459 2024-03-01T07:27:03.524442+00:00 19994330.290366206318 27870000.000007521361 262864330.290370017290 1 60370.310469004 2024-03-01T07:27:04.521995+00:00 19994330.289949458092 27869999.999950315803 262864330.289896070957 1 60370.310480576 2024-03-01T07:27:05.521797+00:00 19994330.290189411491 27869999.999894358218 262864330.290080070496 1 60370.310492189 2024-03-01T07:27:06.525105+00:00 19994330.290362413973 27869999.999914653599 262864330.290273368359 1 60370.310503794 2024-03-01T07:27:07.527795+00:00 19994330.290285345167 27869999.999945573509 262864330.290227234364 1 60370.310515317 2024-03-01T07:27:08.523363+00:00 19994330.290195304900 27870000.000005595386 262864330.290197223425 1 60370.310526905 2024-03-01T07:27:09.524599+00:00 19994330.290398620069 27869999.999984163791 262864330.290379106998 1 60370.310538445 2024-03-01T07:27:10.521631+00:00 19994330.290275651962 27870000.000009935349 262864330.290281891823 1 60370.310550066 2024-03-01T07:27:11.525721+00:00 19994330.290167987347 27869999.999963480979 262864330.290127784014 1 60370.310561590 2024-03-01T07:27:12.521412+00:00 19994330.290345218033 27869999.999991815537 262864330.290333330631 1 60370.310573237 2024-03-01T07:27:13.527701+00:00 19994330.290386702865 27870000.000032827258 262864330.290415853262 1 60370.310584762 2024-03-01T07:27:14.523426+00:00 19994330.290259566158 27870000.000034913421 262864330.290290802717 1 60370.310596575 2024-03-01T07:27:15.544083+00:00 19994330.290319014341 27870000.000093042850 262864330.290408372879 1 60370.310607953 2024-03-01T07:27:16.527141+00:00 19994330.290383532643 27869999.999904155731 262864330.290283977985 1 60370.310619542 2024-03-01T07:27:17.528482+00:00 19994330.290192075074 27870000.000028636307 262864330.290217012167 1 60370.310631088 2024-03-01T07:27:18.525967+00:00 19994330.290247682482 27869999.999943241477 262864330.290187239647 1 60370.310642654 2024-03-01T07:27:19.525309+00:00 19994330.290296103805 27870000.000017408282 262864330.290309816599 1 60370.310654209 2024-03-01T07:27:20.523616+00:00 19994330.290353734046 27869999.999916538596 262864330.290266603231 1 60370.310665970 2024-03-01T07:27:21.539771+00:00 19994330.290229961276 27870000.000002942979 262864330.290229201317 1 60370.310677552 2024-03-01T07:27:22.540505+00:00 19994330.290019169450 27869999.999994099140 262864330.290009558201 1 60370.310689103 2024-03-01T07:27:23.538473+00:00 19994330.290334906429 27870000.000008326024 262864330.290339529514 1 60370.310700614 2024-03-01T07:27:24.533017+00:00 19994330.290415801108 27870000.000067085028 262864330.290479183197 1 60370.310712176 2024-03-01T07:27:25.532041+00:00 19994330.290444377810 27870000.000019323081 262864330.290459990501 1 60370.310723841 2024-03-01T07:27:26.539901+00:00 19994330.290065754205 27870000.000054150820 262864330.290116220713 1 60370.310735246 2024-03-01T07:27:27.525214+00:00 19994330.290242370218 27870000.000026922673 262864330.290265589952 1 60370.310746855 2024-03-01T07:27:28.528239+00:00 19994330.290110442787 27869999.999978188425 262864330.290084928274 1 60370.310758447 2024-03-01T07:27:29.529863+00:00 19994330.290482617915 27870000.000029921532 262864330.290508836508 1 60370.310769970 2024-03-01T07:27:30.525354+00:00 19994330.290024358779 27869999.999990209937 262864330.290010899305 1 60370.310781665 2024-03-01T07:27:31.535857+00:00 19994330.290239103138 27869999.999891389161 262864330.290126800537 1 60370.310793569 2024-03-01T07:27:32.564388+00:00 19994330.290304068476 27869999.999939858913 262864330.290240228176 1 60370.310804770 2024-03-01T07:27:33.532117+00:00 19994330.290356941521 27869999.999948296696 262864330.290301531553 1 60370.310816503 2024-03-01T07:27:34.545820+00:00 19994330.290360096842 27869999.999961446971 262864330.290317833424 1 60370.310827821 2024-03-01T07:27:35.523717+00:00 19994330.290297951549 27869999.999998621643 262864330.290292888880 1 60370.310839538 2024-03-01T07:27:36.536114+00:00 19994330.290103439242 27870000.000052381307 262864330.290152132511 1 60370.310851213 2024-03-01T07:27:37.544803+00:00 19994330.290193408728 27870000.000224798918 262864330.290414512157 1 60370.310862741 2024-03-01T07:27:38.540773+00:00 19994330.290359426290 27869999.999951858073 262864330.290307611227 1 60370.310874175 2024-03-01T07:27:39.528710+00:00 19994330.290250573307 27870000.000017732382 262864330.290264606476 1 60370.310885745 2024-03-01T07:27:40.528371+00:00 19994330.290176179260 27870000.000004261732 262864330.290176749229 1 60370.310897280 2024-03-01T07:27:41.524991+00:00 19994330.290494464338 27870000.000055212528 262864330.290546000004 1 60370.310908978 2024-03-01T07:27:42.535724+00:00 19994330.290380489081 27869999.999964941293 262864330.290341734886 1 60370.310920503 2024-03-01T07:27:43.531463+00:00 19994330.290394399315 27869999.999966744334 262864330.290357440710 1 60370.310932141 2024-03-01T07:27:44.536966+00:00 19994330.290315534920 27869999.999949164689 262864330.290261000395 1 60370.310943584 2024-03-01T07:27:45.525667+00:00 19994330.290247324854 27870000.000058427453 262864330.290302038193 1 60370.310955158 2024-03-01T07:27:46.525636+00:00 19994330.290315847844 27870000.000020071864 262864330.290332227945 1 60370.310966980 2024-03-01T07:27:47.547081+00:00 19994330.290245115757 27869999.999981656671 262864330.290223062038 1 60370.310978485 2024-03-01T07:27:48.541119+00:00 19994330.290317498147 27870000.000055361539 262864330.290369182825 1 60370.310989944 2024-03-01T07:27:49.531180+00:00 19994330.290057219565 27870000.000015750527 262864330.290069252253 1 60370.311001460 2024-03-01T07:27:50.526108+00:00 19994330.290214277804 27870000.000032905489 262864330.290243476629 1 60370.311013020 2024-03-01T07:27:51.524904+00:00 19994330.290136620402 27870000.000009618700 262864330.290142536163 1 60370.311024709 2024-03-01T07:27:52.534818+00:00 19994330.290317252278 27869999.999959450215 262864330.290273010731 1 60370.311036171 2024-03-01T07:27:53.525187+00:00 19994330.290264133364 27869999.999968249351 262864330.290228694677 1 60370.311047858 2024-03-01T07:27:54.534903+00:00 19994330.290385272354 27869999.999980799854 262864330.290362387896 1 60370.311059372 2024-03-01T07:27:55.529764+00:00 19994330.290121339262 27870000.000002894551 262864330.290120542049 1 60370.311070855 2024-03-01T07:27:56.521848+00:00 19994330.290111269802 27869999.999945204705 262864330.290052771568 1 60370.311082611 2024-03-01T07:27:57.537620+00:00 19994330.290276732296 27870000.000031184405 262864330.290304213762 1 60370.311094037 2024-03-01T07:27:58.524811+00:00 19994330.290190365165 27869999.999930821359 262864330.290117502213 1 60370.311105594 2024-03-01T07:27:59.523312+00:00 19994330.290170028806 27870000.000064689666 262864330.290231049061 1 60370.311117264 2024-03-01T07:28:00.531612+00:00 19994330.290450531989 27870000.000021640211 262864330.290468484163 1 60370.311129047 2024-03-01T07:28:01.549674+00:00 19994330.289994783700 27869999.999974209815 262864330.289965301752 1 60370.311140410 2024-03-01T07:28:02.531431+00:00 19994330.290115937591 27869999.999937191606 262864330.290049433708 1 60370.311151857 2024-03-01T07:28:03.520446+00:00 19994330.290304638445 27869999.999906267971 262864330.290207207203 1 60370.311163474 2024-03-01T07:28:04.524147+00:00 19994330.290143489838 27869999.999985020608 262864330.290124803782 1 60370.311175025 2024-03-01T07:28:05.522122+00:00 19994330.290156286210 27869999.999942317605 262864330.290094882250 1 60370.311186607 2024-03-01T07:28:06.522809+00:00 19994330.290300432593 27869999.999969474971 262864330.290266215801 1 60370.311198299 2024-03-01T07:28:07.533012+00:00 19994330.290424428880 27870000.000020995736 262864330.290441721678 1 60370.311209789 2024-03-01T07:28:08.525709+00:00 19994330.290296617895 27870000.000015739352 262864330.290308654308 1 60370.311221355 2024-03-01T07:28:09.525019+00:00 19994330.290253546089 27869999.999966371804 262864330.290216237307 1 60370.311232910 2024-03-01T07:28:10.523471+00:00 19994330.290169563144 27869999.999968104064 262864330.290133982897 1 60370.311244483 2024-03-01T07:28:11.523323+00:00 19994330.290262639523 27870000.000032760203 262864330.290291696787 1 60370.311256211 2024-03-01T07:28:12.536597+00:00 19994330.290317147970 27869999.999939333647 262864330.290252774954 1 60370.311267662 2024-03-01T07:28:13.526003+00:00 19994330.290057837963 27870000.000006694347 262864330.290060847998 1 60370.311279255 2024-03-01T07:28:14.527682+00:00 19994330.290429629385 27870000.000010345131 262864330.290436267853 1 60370.311290749 2024-03-01T07:28:15.520701+00:00 19994330.290242023766 27869999.999995425344 262864330.290233731270 1 60370.311302357 2024-03-01T07:28:16.523673+00:00 19994330.290285762399 27870000.000078875571 262864330.290360957384 1 60370.311313923 2024-03-01T07:28:17.522899+00:00 19994330.290424995124 27870000.000004012138 262864330.290425330400 1 60370.311325467 2024-03-01T07:28:18.520380+00:00 19994330.290163278580 27870000.000030711293 262864330.290190279484 1 60370.311337084 2024-03-01T07:28:19.524032+00:00 19994330.290315225720 27870000.000027768314 262864330.290339291096 1 60370.311348650 2024-03-01T07:28:20.523353+00:00 19994330.290183011442 27869999.999963827431 262864330.290143132210 1 60370.311360220 2024-03-01T07:28:21.523039+00:00 19994330.290205452591 27869999.999962370843 262864330.290164113045 1 60370.311371793 2024-03-01T07:28:22.522902+00:00 19994330.290290795267 27869999.999995853752 262864330.290282964706 1 60370.311383346 2024-03-01T07:28:23.521063+00:00 19994330.290115617216 27869999.999963566661 262864330.290075510740 1 60370.311394936 2024-03-01T07:28:24.522475+00:00 19994330.290382634848 27869999.999936923385 262864330.290315866470 1 60370.311406503 2024-03-01T07:28:25.521848+00:00 19994330.290265094489 27869999.999982986599 262864330.290244370699 1 60370.311418219 2024-03-01T07:28:26.534107+00:00 19994330.290138568729 27869999.999954074621 262864330.290088951588 1 60370.311429839 2024-03-01T07:28:27.538063+00:00 19994330.290405597538 27869999.999975990504 262864330.290377885103 1 60370.311441555 2024-03-01T07:28:28.550312+00:00 19994330.290448922664 27870000.000000514090 262864330.290445744991 1 60370.311452868 2024-03-01T07:28:29.527793+00:00 19994330.290503442287 27870000.000018622726 262864330.290518373251 1 60370.311464373 2024-03-01T07:28:30.521804+00:00 19994330.290181517601 27870000.000027175993 262864330.290205001831 1 60370.311475997 2024-03-01T07:28:31.526163+00:00 19994330.289928812534 27870000.000012625009 262864330.289937764406 1 60370.311487537 2024-03-01T07:28:32.523230+00:00 19994330.290530197322 27870000.000106260180 262864330.290632784367 1 60370.311499104 2024-03-01T07:28:33.522564+00:00 19994330.290292493999 27870000.000027734786 262864330.290316551924 1 60370.311510663 2024-03-01T07:28:34.521255+00:00 19994330.290192492306 27870000.000045623630 262864330.290234416723 1 60370.311522255 2024-03-01T07:28:35.522811+00:00 19994330.290321491659 27869999.999970983714 262864330.290288776159 1 60370.311533835 2024-03-01T07:28:36.523308+00:00 19994330.290166933089 27870000.000031609088 262864330.290194869041 1 60370.311545460 2024-03-01T07:28:37.527798+00:00 19994330.290440134704 27869999.999993406236 262864330.290429860353 1 60370.311556951 2024-03-01T07:28:38.520588+00:00 19994330.290147345513 27869999.999980814755 262864330.290124446154 1 60370.311568529 2024-03-01T07:28:39.520930+00:00 19994330.290216304362 27869999.999994948506 262864330.290207535028 1 60370.311580115 2024-03-01T07:28:40.521935+00:00 19994330.290303260088 27869999.999985195696 262864330.290284752846 1 60370.311591719 2024-03-01T07:28:41.524517+00:00 19994330.290376491845 27870000.000033378601 262864330.290406167507 1 60370.311603309 2024-03-01T07:28:42.525914+00:00 19994330.290223781019 27869999.999963305891 262864330.290183395147 1 60370.311614814 2024-03-01T07:28:43.519968+00:00 19994330.289973460138 27870000.000037997961 262864330.290007770061 1 60370.311626386 2024-03-01T07:28:44.519738+00:00 19994330.290097650141 27869999.999979007989 262864330.290072977543 1 60370.311637981 2024-03-01T07:28:45.521541+00:00 19994330.290307410061 27870000.000013504177 262864330.290317207575 1 60370.311649596 2024-03-01T07:28:46.525129+00:00 19994330.290121469647 27869999.999986015260 262864330.290103793144 1 60370.311661159 2024-03-01T07:28:47.524137+00:00 19994330.290337875485 27869999.999953851104 262864330.290288031101 1 60370.311672878 2024-03-01T07:28:48.536687+00:00 19994330.290347110480 27870000.000026371330 262864330.290369778872 1 60370.311684318 2024-03-01T07:28:49.525054+00:00 19994330.290363382548 27869999.999997604638 262864330.290357291698 1 60370.311695882 2024-03-01T07:28:50.524175+00:00 19994330.290237210691 27869999.999998044223 262864330.290231555700 1 60370.311707439 2024-03-01T07:28:51.522727+00:00 19994330.289901454002 27870000.000000178814 262864330.289897948503 1 60370.311719012 2024-03-01T07:28:52.522674+00:00 19994330.290506739169 27869999.999950416386 262864330.290453463793 1 60370.311730667 2024-03-01T07:28:53.529677+00:00 19994330.290341034532 27870000.000039275736 262864330.290376603603 1 60370.311742243 2024-03-01T07:28:54.529840+00:00 19994330.290370084345 27869999.999977037311 262864330.290343433619 1 60370.311753780 2024-03-01T07:28:55.526562+00:00 19994330.290396951139 27869999.999989926815 262864330.290383189917 1 60370.311765329 2024-03-01T07:28:56.524374+00:00 19994330.290239136666 27869999.999985031784 262864330.290220469236 1 60370.311777088 2024-03-01T07:28:57.540427+00:00 19994330.290276065469 27869999.999991610646 262864330.290263950825 1 60370.311788607 2024-03-01T07:28:58.535703+00:00 19994330.290230564773 27869999.999992713332 262864330.290219604969 1 60370.311800092 2024-03-01T07:28:59.527935+00:00 19994330.290056847036 27869999.999982804060 262864330.290035963058 1 60370.311811825 2024-03-01T07:29:00.541685+00:00 19994330.290412977338 27869999.999973427504 262864330.290382683277 1 60370.311823327 2024-03-01T07:29:01.535434+00:00 19994330.290219157934 27869999.999901939183 262864330.290117412806 1 60370.311834739 2024-03-01T07:29:02.521432+00:00 19994330.290308032185 27870000.000087138265 262864330.290391474962 1 60370.311846295 2024-03-01T07:29:03.519939+00:00 19994330.290286544710 27870000.000007327646 262864330.290290176868 1 60370.311857881 2024-03-01T07:29:04.520911+00:00 19994330.290273327380 27870000.000054866076 262864330.290324509144 1 60370.311869494 2024-03-01T07:29:05.524270+00:00 19994330.290146455169 27870000.000030953437 262864330.290173709393 1 60370.311881055 2024-03-01T07:29:06.523156+00:00 19994330.290363028646 27870000.000022701919 262864330.290382027626 1 60370.311892716 2024-03-01T07:29:07.530654+00:00 19994330.290257252753 27869999.999954648316 262864330.290208190680 1 60370.311904174 2024-03-01T07:29:08.520663+00:00 19994330.290444795042 27869999.999985110015 262864330.290426194668 1 60370.311915771 2024-03-01T07:29:09.522575+00:00 19994330.290022339672 27869999.999940283597 262864330.289958924055 1 60370.311927342 2024-03-01T07:29:10.522373+00:00 19994330.290339708328 27869999.999957960099 262864330.290293961763 1 60370.311938898 2024-03-01T07:29:11.520766+00:00 19994330.290342751890 27870000.000028748065 262864330.290367811918 1 60370.311950481 2024-03-01T07:29:12.521542+00:00 19994330.290202565491 27869999.999961685389 262864330.290160536766 1 60370.311962117 2024-03-01T07:29:13.526886+00:00 19994330.290332634002 27870000.000020258129 262864330.290349215269 1 60370.311973652 2024-03-01T07:29:14.523517+00:00 19994330.290321029723 27869999.999941807240 262864330.290259122849 1 60370.311985232 2024-03-01T07:29:15.524087+00:00 19994330.290218301117 27869999.999968275428 262864330.290182888508 1 60370.311996977 2024-03-01T07:29:16.538854+00:00 19994330.290148612112 27869999.999924931675 262864330.290069848299 1 60370.312008466 2024-03-01T07:29:17.531415+00:00 19994330.290349595249 27870000.000064596534 262864330.290410518646 1 60370.312020060 2024-03-01T07:29:18.533187+00:00 19994330.290229637176 27870000.000042915344 262864330.290268868208 1 60370.312031694 2024-03-01T07:29:19.538343+00:00 19994330.290346410125 27870000.000018037856 262864330.290360748768 1 60370.312043087 2024-03-01T07:29:20.522691+00:00 19994330.290112182498 27869999.999976333231 262864330.290084838867 1 60370.312054668 2024-03-01T07:29:21.523279+00:00 19994330.290144808590 27870000.000066310167 262864330.290207415819 1 60370.312066237 2024-03-01T07:29:22.522867+00:00 19994330.290245175362 27869999.999923769385 262864330.290165245533 1 60370.312077939 2024-03-01T07:29:23.533939+00:00 19994330.290454920381 27869999.999977428466 262864330.290428668261 1 60370.312089505 2024-03-01T07:29:24.533205+00:00 19994330.290299780667 27870000.000073052943 262864330.290369123220 1 60370.312101084 2024-03-01T07:29:25.533691+00:00 19994330.290329024196 27869999.999995063990 262864330.290320396423 1 60370.312112530 2024-03-01T07:29:26.522618+00:00 19994330.290300518274 27869999.999975007027 262864330.290271818638 1 60370.312124436 2024-03-01T07:29:27.551254+00:00 19994330.290377639234 27870000.000107418746 262864330.290481358767 1 60370.312135777 2024-03-01T07:29:28.531165+00:00 19994330.290276840329 27869999.999984983355 262864330.290258109570 1 60370.312147323 2024-03-01T07:29:29.528658+00:00 19994330.290412984788 27870000.000049561262 262864330.290458858013 1 60370.312159012 2024-03-01T07:29:30.538594+00:00 19994330.290285211056 27869999.999957077205 262864330.290238589048 1 60370.312170606 2024-03-01T07:29:31.540348+00:00 19994330.290253445506 27869999.999935969710 262864330.290185749531 1 60370.312182229 2024-03-01T07:29:32.544587+00:00 19994330.290145270526 27870000.000034872442 262864330.290176451206 1 60370.312193600 2024-03-01T07:29:33.527022+00:00 19994330.290335725993 27869999.999998483807 262864330.290330499411 1 60370.312205361 2024-03-01T07:29:34.543211+00:00 19994330.290256466717 27869999.999963000417 262864330.290215760469 1 60370.312216840 2024-03-01T07:29:35.534982+00:00 19994330.290067065507 27870000.000041905791 262864330.290105283260 1 60370.312228567 2024-03-01T07:29:36.548200+00:00 19994330.290171928704 27869999.999955728650 262864330.290123939514 1 60370.312239845 2024-03-01T07:29:37.522604+00:00 19994330.290317926556 27869999.999968841672 262864330.290283054113 1 60370.312251441 2024-03-01T07:29:38.524538+00:00 19994330.290388476104 27870000.000004135072 262864330.290388911963 1 60370.312263052 2024-03-01T07:29:39.527680+00:00 19994330.290102574974 27870000.000008516014 262864330.290107399225 1 60370.312274749 2024-03-01T07:29:40.538360+00:00 19994330.290417812765 27869999.999985881150 262864330.290399998426 1 60370.312286155 2024-03-01T07:29:41.523823+00:00 19994330.290220838040 27870000.000018402934 262864330.290235549212 1 60370.312297823 2024-03-01T07:29:42.531907+00:00 19994330.290235079825 27869999.999918315560 262864330.290149688721 1 60370.312309358 2024-03-01T07:29:43.528532+00:00 19994330.290336240083 27869999.999990455806 262864330.290323019028 1 60370.312321002 2024-03-01T07:29:44.534535+00:00 19994330.290404185653 27870000.000101476908 262864330.290501952171 1 60370.312332557 2024-03-01T07:29:45.532888+00:00 19994330.290145259351 27870000.000044364482 262864330.290185928345 1 60370.312344057 2024-03-01T07:29:46.526509+00:00 19994330.290299370885 27870000.000078830868 262864330.290374517441 1 60370.312355706 2024-03-01T07:29:47.533063+00:00 19994330.290229607373 27870000.000048048794 262864330.290273964405 1 60370.312367296 2024-03-01T07:29:48.534407+00:00 19994330.290156915784 27870000.000093627721 262864330.290246844292 1 60370.312378819 2024-03-01T07:29:49.529956+00:00 19994330.290281046182 27869999.999975927174 262864330.290253281593 1 60370.312390586 2024-03-01T07:29:50.546676+00:00 19994330.290272045881 27870000.000031314790 262864330.290299683809 1 60370.312401913 2024-03-01T07:29:51.525243+00:00 19994330.290236733854 27870000.000013072044 262864330.290246129036 1 60370.312413585 2024-03-01T07:29:52.533765+00:00 19994330.290093850344 27869999.999939892441 262864330.290030032396 1 60370.312425234 2024-03-01T07:29:53.540222+00:00 19994330.290272116661 27869999.999948516488 262864330.290216922760 1 60370.312436642 2024-03-01T07:29:54.525897+00:00 19994330.290094401687 27869999.999974597245 262864330.290065318346 1 60370.312448183 2024-03-01T07:29:55.522979+00:00 19994330.290373627096 27869999.999947648495 262864330.290317565203 1 60370.312459746 2024-03-01T07:29:56.522056+00:00 19994330.290150057524 27870000.000037994236 262864330.290184348822 1 60370.312471502 2024-03-01T07:29:57.537766+00:00 19994330.290294192731 27869999.999959636480 262864330.290250152349 1 60370.312482934 2024-03-01T07:29:58.525539+00:00 19994330.290401306003 27869999.999997626990 262864330.290395230055 1 60370.312494542 2024-03-01T07:29:59.528463+00:00 19994330.290260262787 27869999.999973192811 262864330.290229737759 1 60370.312506195 2024-03-01T07:30:00.535209+00:00 19994330.290339890867 27870000.000019218773 262864330.290355414152 1 60370.312518263 2024-03-01T07:30:01.577964+00:00 19994330.290293388069 27869999.999973401427 262864330.290263116360 1 60370.312529338 2024-03-01T07:30:02.534784+00:00 19994330.290356229991 27869999.999971192330 262864330.290323704481 1 60370.312540894 2024-03-01T07:30:03.533257+00:00 19994330.289955377579 27869999.999965988100 262864330.289917677641 1 60370.312552449 2024-03-01T07:30:04.531629+00:00 19994330.290470957756 27870000.000050000846 262864330.290517270565 1 60370.312564005 2024-03-01T07:30:05.530001+00:00 19994330.290379546583 27870000.000008504838 262864330.290384352207 1 60370.312575593 2024-03-01T07:30:06.531195+00:00 19994330.290180295706 27870000.000009287149 262864330.290185898542 1 60370.312587236 2024-03-01T07:30:07.537202+00:00 19994330.290138039738 27870000.000010114163 262864330.290144443512 1 60370.312598684 2024-03-01T07:30:08.526276+00:00 19994330.290367711335 27869999.999928284436 262864330.290292322636 1 60370.312610295 2024-03-01T07:30:09.529512+00:00 19994330.290365260094 27870000.000109326094 262864330.290470868349 1 60370.312621794 2024-03-01T07:30:10.523016+00:00 19994330.290256988257 27870000.000051401556 262864330.290304690599 1 60370.312633416 2024-03-01T07:30:11.527138+00:00 19994330.290212254971 27870000.000035353005 262864330.290243893862 1 60370.312644959 2024-03-01T07:30:12.524445+00:00 19994330.290156349540 27870000.000051829964 262864330.290204465389 1 60370.312656838 2024-03-01T07:30:13.550758+00:00 19994330.290438383818 27870000.000083141029 262864330.290517836809 1 60370.312668079 2024-03-01T07:30:14.521965+00:00 19994330.290559746325 27869999.999819632620 262864330.290375679731 1 60370.312679664 2024-03-01T07:30:15.522940+00:00 19994330.290003195405 27870000.000020753592 262864330.290020227432 1 60370.312691255 2024-03-01T07:30:16.524494+00:00 19994330.290249478072 27869999.999942515045 262864330.290188282728 1 60370.312702822 2024-03-01T07:30:17.523852+00:00 19994330.290229644626 27870000.000035684556 262864330.290261626244 1 60370.312714663 2024-03-01T07:30:18.546882+00:00 19994330.290142916143 27870000.000086981803 262864330.290226221085 1 60370.312725955 2024-03-01T07:30:19.522537+00:00 19994330.290208879858 27869999.999929312617 262864330.290134489536 1 60370.312737551 2024-03-01T07:30:20.524373+00:00 19994330.290351524949 27869999.999885477126 262864330.290233314037 1 60370.312749194 2024-03-01T07:30:21.530361+00:00 19994330.290201567113 27870000.000016804785 262864330.290214687586 1 60370.312760751 2024-03-01T07:30:22.528886+00:00 19994330.290383692831 27870000.000005081296 262864330.290385067463 1 60370.312772272 2024-03-01T07:30:23.524278+00:00 19994330.290061060339 27870000.000111736357 262864330.290169090033 1 60370.312783830 2024-03-01T07:30:24.522939+00:00 19994330.290199305862 27869999.999961800873 262864330.290157407522 1 60370.312795412 2024-03-01T07:30:25.523609+00:00 19994330.290275134146 27869999.999875456095 262864330.290146887302 1 60370.312806956 2024-03-01T07:30:26.521051+00:00 19994330.290172938257 27870000.000036448240 262864330.290205687284 1 60370.312818530 2024-03-01T07:30:27.521043+00:00 19994330.290260143578 27870000.000040810555 262864330.290297240019 1 60370.312830098 2024-03-01T07:30:28.520427+00:00 19994330.290253728628 27870000.000015303493 262864330.290265351534 1 60370.312841699 2024-03-01T07:30:29.522842+00:00 19994330.290373712778 27870000.000068824738 262864330.290438830853 1 60370.312853248 2024-03-01T07:30:30.520664+00:00 19994330.290075223893 27870000.000054180622 262864330.290125697851 1 60370.312864827 2024-03-01T07:30:31.521008+00:00 19994330.290205903351 27870000.000113219023 262864330.290315419436 1 60370.312876396 2024-03-01T07:30:32.520648+00:00 19994330.290201764554 27870000.000037547201 262864330.290235608816 1 60370.312888017 2024-03-01T07:30:33.524647+00:00 19994330.290262911469 27869999.999979138374 262864330.290238350630 1 60370.312899588 2024-03-01T07:30:34.524413+00:00 19994330.290434952825 27869999.999974880368 262864330.290406137705 1 60370.312911127 2024-03-01T07:30:35.521362+00:00 19994330.290326673537 27869999.999925926328 262864330.290248900652 1 60370.312922711 2024-03-01T07:30:36.522293+00:00 19994330.290126513690 27869999.999891847372 262864330.290014654398 1 60370.312934299 2024-03-01T07:30:37.523466+00:00 19994330.290395990014 27870000.000011388212 262864330.290403664112 1 60370.312945913 2024-03-01T07:30:38.526855+00:00 19994330.290143068880 27869999.999911848456 262864330.290051221848 1 60370.312957425 2024-03-01T07:30:39.521540+00:00 19994330.290168471634 27870000.000017303973 262864330.290182083845 1 60370.312969246 2024-03-01T07:30:40.542887+00:00 19994330.290418963879 27870000.000107571483 262864330.290522843599 1 60370.312980654 2024-03-01T07:30:41.528532+00:00 19994330.290141988546 27870000.000052843243 262864330.290191143751 1 60370.312992201 2024-03-01T07:30:42.526133+00:00 19994330.290258638561 27870000.000019457191 262864330.290274411440 1 60370.313003721 2024-03-01T07:30:43.521495+00:00 19994330.290339436382 27870000.000073827803 262864330.290409564972 1 60370.313015291 2024-03-01T07:30:44.521158+00:00 19994330.289962120354 27870000.000064481050 262864330.290022909641 1 60370.313026875 2024-03-01T07:30:45.521971+00:00 19994330.290459614247 27869999.999890398234 262864330.290346294641 1 60370.313038453 2024-03-01T07:30:46.522304+00:00 19994330.290360376239 27869999.999973140657 262864330.290329813957 1 60370.313050163 2024-03-01T07:30:47.534111+00:00 19994330.290397591889 27869999.999901261181 262864330.290295153856 1 60370.313061599 2024-03-01T07:30:48.522181+00:00 19994330.290201410651 27869999.999860521406 262864330.290058255196 1 60370.313073278 2024-03-01T07:30:49.531218+00:00 19994330.290221031755 27870000.000080879778 262864330.290298223495 1 60370.313084924 2024-03-01T07:30:50.537428+00:00 19994330.290279332548 27870000.000032644719 262864330.290308266878 1 60370.313096383 2024-03-01T07:30:51.527460+00:00 19994330.290296167135 27870000.000023148954 262864330.290315628052 1 60370.313108186 2024-03-01T07:30:52.547283+00:00 19994330.290366213769 27870000.000052798539 262864330.290415316820 1 60370.313119471 2024-03-01T07:30:53.522265+00:00 19994330.290336292237 27870000.000040598214 262864330.290373176336 1 60370.313131145 2024-03-01T07:30:54.530965+00:00 19994330.290339093655 27869999.999936372042 262864330.290271759033 1 60370.313142650 2024-03-01T07:30:55.524986+00:00 19994330.290119849145 27870000.000068888068 262864330.290185064077 1 60370.313154282 2024-03-01T07:30:56.529957+00:00 19994330.290282022208 27869999.999980784953 262864330.290259093046 1 60370.313165802 2024-03-01T07:30:57.525275+00:00 19994330.290292367339 27870000.000021252781 262864330.290309906006 1 60370.313177462 2024-03-01T07:30:58.532670+00:00 19994330.290311820805 27869999.999942276627 262864330.290250390768 1 60370.313189029 2024-03-01T07:30:59.532118+00:00 19994330.290223151445 27869999.999982509762 262864330.290201961994 1 60370.313200824 2024-03-01T07:31:00.551238+00:00 19994330.290220629424 27869999.999961685389 262864330.290178596973 1 60370.313212078 2024-03-01T07:31:01.523520+00:00 19994330.290159013122 27870000.000011738390 262864330.290167063475 1 60370.313223679 2024-03-01T07:31:02.525810+00:00 19994330.290315896273 27870000.000060081482 262864330.290372282267 1 60370.313235230 2024-03-01T07:31:03.523876+00:00 19994330.290218744427 27869999.999993871897 262864330.290208905935 1 60370.313246750 2024-03-01T07:31:04.519222+00:00 19994330.290116947144 27870000.000008121133 262864330.290121346712 1 60370.313258351 2024-03-01T07:31:05.521525+00:00 19994330.290308553725 27869999.999977625906 262864330.290282487869 1 60370.313269922 2024-03-01T07:31:06.521245+00:00 19994330.290227990597 27869999.999980565161 262864330.290204852819 1 60370.313281506 2024-03-01T07:31:07.522104+00:00 19994330.290221817791 27869999.999915312976 262864330.290133416653 1 60370.313293124 2024-03-01T07:31:08.525907+00:00 19994330.290461268276 27869999.999972354621 262864330.290429919958 1 60370.313304647 2024-03-01T07:31:09.521473+00:00 19994330.290154118091 27869999.999984972179 262864330.290135413408 1 60370.313316276 2024-03-01T07:31:10.526278+00:00 19994330.290477395058 27869999.999981921166 262864330.290455609560 1 60370.313327796 2024-03-01T07:31:11.521564+00:00 19994330.290399223566 27869999.999954979867 262864330.290350496769 1 60370.313339396 2024-03-01T07:31:12.523809+00:00 19994330.290221650153 27869999.999999161810 262864330.290217131376 1 60370.313350958 2024-03-01T07:31:13.522753+00:00 19994330.290325503796 27870000.000023368746 262864330.290345162153 1 60370.313362685 2024-03-01T07:31:14.535961+00:00 19994330.290362089872 27869999.999992758036 262864330.290351152420 1 60370.313374148 2024-03-01T07:31:15.526412+00:00 19994330.290214918554 27869999.999982286245 262864330.290193527937 1 60370.313385762 2024-03-01T07:31:16.529844+00:00 19994330.290171086788 27870000.000008989125 262864330.290176391602 1 60370.313397313 2024-03-01T07:31:17.527842+00:00 19994330.290016602725 27870000.000019542873 262864330.290032446384 1 60370.313409046 2024-03-01T07:31:18.541573+00:00 19994330.290305379778 27869999.999982926995 262864330.290284603834 1 60370.313420405 2024-03-01T07:31:19.522959+00:00 19994330.290323432535 27869999.999971725047 262864330.290291458368 1 60370.313432070 2024-03-01T07:31:20.530904+00:00 19994330.290463611484 27869999.999985989183 262864330.290445923805 1 60370.313443628 2024-03-01T07:31:21.529480+00:00 19994330.290061850101 27869999.999977290630 262864330.290035456419 1 60370.313455164 2024-03-01T07:31:22.526109+00:00 19994330.290303882211 27870000.000085055828 262864330.290385246277 1 60370.313466747 2024-03-01T07:31:23.526948+00:00 19994330.290426295251 27869999.999989207834 262864330.290411800146 1 60370.313478273 2024-03-01T07:31:24.522784+00:00 19994330.290228120983 27870000.000067830086 262864330.290292263031 1 60370.313489837 2024-03-01T07:31:25.521885+00:00 19994330.290246039629 27869999.999956343323 262864330.290198683739 1 60370.313501437 2024-03-01T07:31:26.524142+00:00 19994330.290217097849 27869999.999973483384 262864330.290186882019 1 60370.313513199 2024-03-01T07:31:27.540386+00:00 19994330.290105935186 27869999.999999202788 262864330.290101438761 1 60370.313524724 2024-03-01T07:31:28.536126+00:00 19994330.290137227625 27869999.999982636422 262864330.290116161108 1 60370.313536200 2024-03-01T07:31:29.527652+00:00 19994330.290203668177 27869999.999989613891 262864330.290189594030 1 60370.313547840 2024-03-01T07:31:30.533406+00:00 19994330.290256701410 27870000.000017054379 262864330.290270060301 1 60370.313559392 2024-03-01T07:31:31.531492+00:00 19994330.290233038366 27869999.999947823584 262864330.290177166462 1 60370.313570858 2024-03-01T07:31:32.522077+00:00 19994330.290156938136 27869999.999982628971 262864330.290135860443 1 60370.313582456 2024-03-01T07:31:33.524201+00:00 19994330.290545735508 27869999.999964803457 262864330.290506839752 1 60370.313594128 2024-03-01T07:31:34.532649+00:00 19994330.290271941572 27869999.999967239797 262864330.290235489607 1 60370.313605658 2024-03-01T07:31:35.528842+00:00 19994330.290440611541 27870000.000005528331 262864330.290442466736 1 60370.313617204 2024-03-01T07:31:36.526467+00:00 19994330.290139615536 27870000.000069532543 262864330.290205448866 1 60370.313628943 2024-03-01T07:31:37.540632+00:00 19994330.290169261396 27870000.000026524067 262864330.290192097425 1 60370.313640408 2024-03-01T07:31:38.531220+00:00 19994330.290341768414 27870000.000014688820 262864330.290352761745 1 60370.313651972 2024-03-01T07:31:39.530336+00:00 19994330.290356226265 27869999.999973166734 262864330.290325701237 1 60370.313663533 2024-03-01T07:31:40.529266+00:00 19994330.290204808116 27869999.999972589314 262864330.290173709393 1 60370.313675075 2024-03-01T07:31:41.526512+00:00 19994330.290295861661 27870000.000063173473 262864330.290355354548 1 60370.313686635 2024-03-01T07:31:42.525241+00:00 19994330.290168043226 27870000.000010844320 262864330.290175199509 1 60370.313698239 2024-03-01T07:31:43.527866+00:00 19994330.290198992938 27869999.999993704259 262864330.290188997984 1 60370.313709832 2024-03-01T07:31:44.529515+00:00 19994330.290359959006 27869999.999957591295 262864330.290313839912 1 60370.313721457 2024-03-01T07:31:45.533846+00:00 19994330.290385078639 27869999.999943979084 262864330.290325343609 1 60370.313732916 2024-03-01T07:31:46.523889+00:00 19994330.290179144591 27869999.999975923449 262864330.290151357651 1 60370.313744468 2024-03-01T07:31:47.522051+00:00 19994330.289952304214 27869999.999956708401 262864330.289905309677 1 60370.313756057 2024-03-01T07:31:48.523277+00:00 19994330.290239017457 27870000.000070050359 262864330.290305346251 1 60370.313767774 2024-03-01T07:31:49.535705+00:00 19994330.290305905044 27870000.000045754015 262864330.290347963572 1 60370.313779278 2024-03-01T07:31:50.529607+00:00 19994330.290279164910 27870000.000066589564 262864330.290342032909 1 60370.313790840 2024-03-01T07:31:51.528536+00:00 19994330.290119014680 27869999.999933045357 262864330.290048360825 1 60370.313802588 2024-03-01T07:31:52.543623+00:00 19994330.290320973843 27869999.999903116375 262864330.290220379829 1 60370.313813993 2024-03-01T07:31:53.528977+00:00 19994330.290155932307 27869999.999917332083 262864330.290069580078 1 60370.313825682 2024-03-01T07:31:54.538886+00:00 19994330.290244109929 27870000.000058326870 262864330.290298730135 1 60370.313837120 2024-03-01T07:31:55.527166+00:00 19994330.290258850902 27870000.000131212175 262864330.290386378765 1 60370.313848783 2024-03-01T07:31:56.534823+00:00 19994330.290214378387 27870000.000021766871 262864330.290232449770 1 60370.313860280 2024-03-01T07:31:57.528150+00:00 19994330.290072180331 27869999.999981187284 262864330.290049672127 1 60370.313871861 2024-03-01T07:31:58.528750+00:00 19994330.290292330086 27870000.000074114650 262864330.290362745523 1 60370.313883361 2024-03-01T07:31:59.522392+00:00 19994330.290103640407 27870000.000101383775 262864330.290201336145 1 60370.313894987 2024-03-01T07:32:00.526852+00:00 19994330.290310092270 27869999.999992616475 262864330.290298998356 1 60370.313906609 2024-03-01T07:32:01.531046+00:00 19994330.290374163538 27870000.000002015382 262864330.290372490883 1 60370.313918134 2024-03-01T07:32:02.526804+00:00 19994330.290305886418 27869999.999960035086 262864330.290262222290 1 60370.313929714 2024-03-01T07:32:03.527258+00:00 19994330.290463522077 27869999.999957356602 262864330.290417194366 1 60370.313941310 2024-03-01T07:32:04.529209+00:00 19994330.290085736662 27869999.999959722161 262864330.290041744709 1 60370.313952926 2024-03-01T07:32:05.532817+00:00 19994330.290392994881 27870000.000011879951 262864330.290401190519 1 60370.313964404 2024-03-01T07:32:06.524545+00:00 19994330.290257375687 27870000.000008817762 262864330.290262490511 1 60370.313976077 2024-03-01T07:32:07.533075+00:00 19994330.290203683078 27870000.000064637512 262864330.290264636278 1 60370.313987594 2024-03-01T07:32:08.528145+00:00 19994330.290372267365 27870000.000016007572 262864330.290384590626 1 60370.313999123 2024-03-01T07:32:09.524275+00:00 19994330.290270660073 27869999.999904360622 262864330.290171325207 1 60370.314010737 2024-03-01T07:32:10.527614+00:00 19994330.290268339217 27869999.999926194549 262864330.290190845728 1 60370.314022319 2024-03-01T07:32:11.528397+00:00 19994330.290136527270 27870000.000058036298 262864330.290190845728 1 60370.314033956 2024-03-01T07:32:12.533829+00:00 19994330.290168158710 27869999.999998029321 262864330.290162503719 1 60370.314045443 2024-03-01T07:32:13.526285+00:00 19994330.290239490569 27869999.999976683408 262864330.290212482214 1 60370.314057033 2024-03-01T07:32:14.527619+00:00 19994330.290277663618 27869999.999859966338 262864330.290133923292 1 60370.314068545 2024-03-01T07:32:15.522294+00:00 19994330.290280245245 27869999.999963331968 262864330.290239900351 1 60370.314080129 2024-03-01T07:32:16.523148+00:00 19994330.290437828749 27869999.999918945134 262864330.290353059769 1 60370.314091721 2024-03-01T07:32:17.524708+00:00 19994330.290269061923 27870000.000045999885 262864330.290311396122 1 60370.314103291 2024-03-01T07:32:18.524384+00:00 19994330.290445536375 27869999.999909028411 262864330.290350884199 1 60370.314114868 2024-03-01T07:32:19.524625+00:00 19994330.290410399437 27870000.000096209347 262864330.290502905846 1 60370.314126433 2024-03-01T07:32:20.523852+00:00 19994330.290202513337 27870000.000107571483 262864330.290306389332 1 60370.314137973 2024-03-01T07:32:21.520913+00:00 19994330.290378589183 27869999.999999579042 262864330.290374487638 1 60370.314149596 2024-03-01T07:32:22.525087+00:00 19994330.290187340230 27869999.999965969473 262864330.290149599314 1 60370.314161127 2024-03-01T07:32:23.521417+00:00 19994330.290312517434 27870000.000141672790 262864330.290450513363 1 60370.314172694 2024-03-01T07:32:24.520753+00:00 19994330.290131341666 27870000.000049915165 262864330.290177553892 1 60370.314184273 2024-03-01T07:32:25.521137+00:00 19994330.290416162461 27870000.000093601644 262864330.290506064892 1 60370.314195877 2024-03-01T07:32:26.523823+00:00 19994330.290410399437 27870000.000022090971 262864330.290428787470 1 60370.314207441 2024-03-01T07:32:27.522909+00:00 19994330.290133554488 27869999.999873414636 262864330.290003269911 1 60370.314218997 2024-03-01T07:32:28.521301+00:00 19994330.290337197483 27870000.000135578215 262864330.290469080210 1 60370.314230579 2024-03-01T07:32:29.522076+00:00 19994330.290217500180 27869999.999931558967 262864330.290145367384 1 60370.314242182 2024-03-01T07:32:30.524554+00:00 19994330.290265172720 27870000.000025000423 262864330.290286481380 1 60370.314253723 2024-03-01T07:32:31.521692+00:00 19994330.290507268161 27869999.999960832298 262864330.290464401245 1 60370.314265343 2024-03-01T07:32:32.525621+00:00 19994330.290405970067 27870000.000003859401 262864330.290406137705 1 60370.314276891 2024-03-01T07:32:33.523377+00:00 19994330.290398839861 27869999.999959792942 262864330.290354937315 1 60370.314288440 2024-03-01T07:32:34.521233+00:00 19994330.290165003389 27870000.000021468848 262864330.290182769299 1 60370.314300028 2024-03-01T07:32:35.522400+00:00 19994330.290337719023 27870000.000038791448 262864330.290372818708 1 60370.314311638 2024-03-01T07:32:36.525497+00:00 19994330.290221560746 27869999.999938033521 262864330.290155917406 1 60370.314323192 2024-03-01T07:32:37.523743+00:00 19994330.290268979967 27870000.000046767294 262864330.290312051773 1 60370.314334754 2024-03-01T07:32:38.522726+00:00 19994330.290234558284 27870000.000009998679 262864330.290240883827 1 60370.314346364 2024-03-01T07:32:39.525814+00:00 19994330.290228884667 27870000.000030871481 262864330.290256053209 1 60370.314357899 2024-03-01T07:32:40.522504+00:00 19994330.290128741413 27870000.000018078834 262864330.290143132210 1 60370.314369475 2024-03-01T07:32:41.522637+00:00 19994330.290389548987 27869999.999940641224 262864330.290326476097 1 60370.314381071 2024-03-01T07:32:42.524579+00:00 19994330.290115680546 27870000.000068631023 262864330.290180623531 1 60370.314392610 2024-03-01T07:32:43.521445+00:00 19994330.290479112417 27869999.999966915697 262864330.290442347527 1 60370.314404173 2024-03-01T07:32:44.520531+00:00 19994330.290315318853 27869999.999994937330 262864330.290306568146 1 60370.314415777 2024-03-01T07:32:45.523151+00:00 19994330.290361676365 27869999.999975357205 262864330.290333330631 1 60370.314427370 2024-03-01T07:32:46.524768+00:00 19994330.290189515799 27869999.999952018261 262864330.290137827396 1 60370.314439113 2024-03-01T07:32:47.539335+00:00 19994330.290289726108 27870000.000087201595 262864330.290373235941 1 60370.314450725 2024-03-01T07:32:48.542682+00:00 19994330.290350407362 27869999.999972034246 262864330.290318757296 1 60370.314462197 2024-03-01T07:32:49.533832+00:00 19994330.290357984602 27869999.999999862164 262864330.290354132652 1 60370.314473693 2024-03-01T07:32:50.527105+00:00 19994330.290298193693 27870000.000053241849 262864330.290347725153 1 60370.314485343 2024-03-01T07:32:51.533654+00:00 19994330.290317270905 27870000.000030823052 262864330.290344387293 1 60370.314496792 2024-03-01T07:32:52.522872+00:00 19994330.290398433805 27870000.000089708716 262864330.290484428406 1 60370.314508359 2024-03-01T07:32:53.522244+00:00 19994330.290285177529 27869999.999960269779 262864330.290241748095 1 60370.314520014 2024-03-01T07:32:54.529241+00:00 19994330.290374729782 27870000.000005092472 262864330.290376126766 1 60370.314531546 2024-03-01T07:32:55.525589+00:00 19994330.290217313915 27869999.999948088080 262864330.290161699057 1 60370.314543182 2024-03-01T07:32:56.530976+00:00 19994330.290171593428 27869999.999975085258 262864330.290142983198 1 60370.314554700 2024-03-01T07:32:57.526041+00:00 19994330.290506936610 27870000.000040981919 262864330.290544211864 1 60370.314566400 2024-03-01T07:32:58.536952+00:00 19994330.290227826685 27869999.999907944351 262864330.290132075548 1 60370.314577972 2024-03-01T07:32:59.536762+00:00 19994330.289991106838 27869999.999996382743 262864330.289983808994 1 60370.314589427 2024-03-01T07:33:00.526486+00:00 19994330.290323931724 27869999.999921191484 262864330.290241450071 1 60370.314601098 2024-03-01T07:33:01.534880+00:00 19994330.290347088128 27869999.999990146607 262864330.290333539248 1 60370.314612579 2024-03-01T07:33:02.526779+00:00 19994330.290140457451 27870000.000020191073 262864330.290156960487 1 60370.314624102 2024-03-01T07:33:03.522385+00:00 19994330.290232498199 27869999.999962512404 262864330.290191322565 1 60370.314635675 2024-03-01T07:33:04.522332+00:00 19994330.290299590677 27870000.000099644065 262864330.290395557880 1 60370.314647241 2024-03-01T07:33:05.521657+00:00 19994330.290252696723 27870000.000058006495 262864330.290306985378 1 60370.314658894 2024-03-01T07:33:06.528460+00:00 19994330.290212884545 27870000.000027336180 262864330.290236532688 1 60370.314670451 2024-03-01T07:33:07.526910+00:00 19994330.290309917182 27869999.999962106347 262864330.290268301964 1 60370.314681971 2024-03-01T07:33:08.522252+00:00 19994330.290121212602 27869999.999998014420 262864330.290115535259 1 60370.314693560 2024-03-01T07:33:09.523557+00:00 19994330.290334518999 27870000.000067252666 262864330.290398091078 1 60370.314705140 2024-03-01T07:33:10.524141+00:00 19994330.290130432695 27870000.000029474497 262864330.290156215429 1 60370.314716742 2024-03-01T07:33:11.526542+00:00 19994330.290182888508 27870000.000049922615 262864330.290229111910 1 60370.314728242 2024-03-01T07:33:12.520147+00:00 19994330.290329109877 27870000.000056743622 262864330.290382146835 1 60370.314740011 2024-03-01T07:33:13.536891+00:00 19994330.290517527610 27869999.999990370125 262864330.290504217148 1 60370.314751542 2024-03-01T07:33:14.533221+00:00 19994330.290207251906 27870000.000091161579 262864330.290294706821 1 60370.314763067 2024-03-01T07:33:15.529002+00:00 19994330.290523435920 27870000.000027719885 262864330.290547460318 1 60370.314774744 2024-03-01T07:33:16.537899+00:00 19994330.290171507746 27870000.000020064414 262864330.290187865496 1 60370.314786526 2024-03-01T07:33:17.555897+00:00 19994330.290146857500 27870000.000084422529 262864330.290227591991 1 60370.314797772 2024-03-01T07:33:18.527507+00:00 19994330.290378354490 27869999.999958083034 262864330.290332764387 1 60370.314809386 2024-03-01T07:33:19.530911+00:00 19994330.289983537048 27870000.000016313046 262864330.289996147156 1 60370.314821025 2024-03-01T07:33:20.536578+00:00 19994330.290412247181 27870000.000019006431 262864330.290427565575 1 60370.314832538 2024-03-01T07:33:21.531264+00:00 19994330.290258131921 27869999.999844007194 262864330.290098458529 1 60370.314844613 2024-03-01T07:33:22.574535+00:00 19994330.290437988937 27869999.999917313457 262864330.290351629257 1 60370.314855601 2024-03-01T07:33:23.523924+00:00 19994330.290077004582 27870000.000095441937 262864330.290168732405 1 60370.314867252 2024-03-01T07:33:24.530542+00:00 19994330.290041405708 27869999.999982047826 262864330.290019780397 1 60370.314878779 2024-03-01T07:33:25.526533+00:00 19994330.290413368493 27869999.999927237630 262864330.290336906910 1 60370.314890355 2024-03-01T07:33:26.526691+00:00 19994330.290186911821 27870000.000034976751 262864330.290218204260 1 60370.314901939 2024-03-01T07:33:27.527500+00:00 19994330.290432713926 27870000.000116635114 262864330.290545672178 1 60370.314913563 2024-03-01T07:33:28.531832+00:00 19994330.290101055056 27869999.999911572784 262864330.290008932352 1 60370.314925145 2024-03-01T07:33:29.532584+00:00 19994330.290162697434 27870000.000044528395 262864330.290203511715 1 60370.314936711 2024-03-01T07:33:30.531872+00:00 19994330.290411528200 27869999.999990630895 262864330.290398478508 1 60370.314948300 2024-03-01T07:33:31.533092+00:00 19994330.290169272572 27870000.000005800277 262864330.290171384811 1 60370.314959920 2024-03-01T07:33:32.537038+00:00 19994330.290309153497 27870000.000010333955 262864330.290315806866 1 60370.314971489 2024-03-01T07:33:33.536693+00:00 19994330.290099762380 27870000.000100996345 262864330.290197074413 1 60370.314983003 2024-03-01T07:33:34.531493+00:00 19994330.290256109089 27870000.000040814281 262864330.290293246508 1 60370.314994583 2024-03-01T07:33:35.531983+00:00 19994330.290390331298 27870000.000065803528 262864330.290452450514 1 60370.315006102 2024-03-01T07:33:36.527189+00:00 19994330.290258631110 27870000.000004462898 262864330.290259420872 1 60370.315018082 2024-03-01T07:33:37.562294+00:00 19994330.290262393653 27869999.999975513667 262864330.290234208107 1 60370.315029296 2024-03-01T07:33:38.531131+00:00 19994330.290175020695 27869999.999983809888 262864330.290155142546 1 60370.315040790 2024-03-01T07:33:39.524293+00:00 19994330.290443956852 27870000.000023011118 262864330.290463268757 1 60370.315052385 2024-03-01T07:33:40.526102+00:00 19994330.290111780167 27869999.999945666641 262864330.290053755045 1 60370.315063975 2024-03-01T07:33:41.527474+00:00 19994330.290431063622 27869999.999980412424 262864330.290407776833 1 60370.315075596 2024-03-01T07:33:42.531498+00:00 19994330.290379151702 27869999.999901950359 262864330.290277421474 1 60370.315087243 2024-03-01T07:33:43.537836+00:00 19994330.290084559470 27869999.999997500330 262864330.290078371763 1 60370.315098740 2024-03-01T07:33:44.531105+00:00 19994330.290155477822 27870000.000011488795 262864330.290163278580 1 60370.315110344 2024-03-01T07:33:45.533755+00:00 19994330.290282491595 27869999.999919272959 262864330.290198057890 1 60370.315121841 2024-03-01T07:33:46.527044+00:00 19994330.290068037808 27870000.000067606568 262864330.290131926537 1 60370.315133900 2024-03-01T07:33:47.568990+00:00 19994330.290180940181 27870000.000105444342 262864330.290282696486 1 60370.315144987 2024-03-01T07:33:48.526847+00:00 19994330.290334563702 27869999.999926395714 262864330.290257245302 1 60370.315156613 2024-03-01T07:33:49.531299+00:00 19994330.290127802640 27870000.000044975430 262864330.290169090033 1 60370.315168414 2024-03-01T07:33:50.550945+00:00 19994330.290342565626 27869999.999972220510 262864330.290311098099 1 60370.315179793 2024-03-01T07:33:51.534127+00:00 19994330.290416534990 27869999.999974388629 262864330.290387243032 1 60370.315191403 2024-03-01T07:33:52.537212+00:00 19994330.290273085237 27869999.999876417220 262864330.290145814419 1 60370.315202847 2024-03-01T07:33:53.526010+00:00 19994330.290152281523 27870000.000018190593 262864330.290166765451 1 60370.315214525 2024-03-01T07:33:54.535000+00:00 19994330.290341570973 27869999.999957490712 262864330.290295362473 1 60370.315225977 2024-03-01T07:33:55.524407+00:00 19994330.290191750973 27870000.000053055584 262864330.290241092443 1 60370.315237596 2024-03-01T07:33:56.528255+00:00 19994330.290188483894 27869999.999924562871 262864330.290109366179 1 60370.315249117 2024-03-01T07:33:57.523731+00:00 19994330.290224719793 27870000.000051420182 262864330.290272444487 1 60370.315260735 2024-03-01T07:33:58.527530+00:00 19994330.290234450251 27870000.000041026622 262864330.290271788836 1 60370.315272355 2024-03-01T07:33:59.531412+00:00 19994330.290406059474 27869999.999971102923 262864330.290373444557 1 60370.315283837 2024-03-01T07:34:00.523483+00:00 19994330.290173180401 27870000.000074110925 262864330.290243595839 1 60370.315295687 2024-03-01T07:34:01.547370+00:00 19994330.290393434465 27869999.999965887517 262864330.290355622768 1 60370.315307105 2024-03-01T07:34:02.533848+00:00 19994330.290158763528 27869999.999981720001 262864330.290136814117 1 60370.315318555 2024-03-01T07:34:03.523164+00:00 19994330.290062632412 27869999.999952968210 262864330.290011912584 1 60370.315330142 2024-03-01T07:34:04.524261+00:00 19994330.290132377297 27870000.000107377768 262864330.290236055851 1 60370.315341781 2024-03-01T07:34:05.529901+00:00 19994330.290267322212 27869999.999953001738 262864330.290216624737 1 60370.315353345 2024-03-01T07:34:06.528984+00:00 19994330.290198531002 27869999.999978989363 262864330.290173828602 1 60370.315364874 2024-03-01T07:34:07.525082+00:00 19994330.290301371366 27870000.000042624772 262864330.290340304375 1 60370.315376421 2024-03-01T07:34:08.522764+00:00 19994330.290253184736 27870000.000049211085 262864330.290298700333 1 60370.315388008 2024-03-01T07:34:09.523907+00:00 19994330.290269229561 27870000.000006802380 262864330.290272325277 1 60370.315399634 2024-03-01T07:34:10.528405+00:00 19994330.290395747870 27870000.000006094575 262864330.290398120880 1 60370.315411174 2024-03-01T07:34:11.525424+00:00 19994330.290172565728 27869999.999928880483 262864330.290097773075 1 60370.315422706 2024-03-01T07:34:12.521799+00:00 19994330.290345218033 27870000.000029258430 262864330.290370792150 1 60370.315434284 2024-03-01T07:34:13.522082+00:00 19994330.290300097317 27870000.000040162355 262864330.290336579084 1 60370.315446004 2024-03-01T07:34:14.534730+00:00 19994330.290033563972 27870000.000011239201 262864330.290041089058 1 60370.315457449 2024-03-01T07:34:15.523631+00:00 19994330.290182016790 27870000.000038884580 262864330.290217220783 1 60370.315469081 2024-03-01T07:34:16.528557+00:00 19994330.290239099413 27869999.999949749559 262864330.290185153484 1 60370.315480761 2024-03-01T07:34:17.537737+00:00 19994330.290204145014 27870000.000012636185 262864330.290213078260 1 60370.315492147 2024-03-01T07:34:18.521454+00:00 19994330.290167052299 27870000.000062163919 262864330.290225535631 1 60370.315503717 2024-03-01T07:34:19.521152+00:00 19994330.290248923004 27869999.999881904572 262864330.290127128363 1 60370.315515433 2024-03-01T07:34:20.533447+00:00 19994330.290135860443 27869999.999972451478 262864330.290104627609 1 60370.315527329 2024-03-01T07:34:21.561264+00:00 19994330.290261387825 27870000.000124152750 262864330.290381848812 1 60370.315538518 2024-03-01T07:34:22.527968+00:00 19994330.290357872844 27869999.999888498336 262864330.290242671967 1 60370.315550016 2024-03-01T07:34:23.521404+00:00 19994330.290127776563 27870000.000008553267 262864330.290132641792 1 60370.315561598 2024-03-01T07:34:24.522105+00:00 19994330.290236201137 27869999.999852944165 262864330.290085464716 1 60370.315573174 2024-03-01T07:34:25.522201+00:00 19994330.290217131376 27870000.000084649771 262864330.290298074484 1 60370.315584742 2024-03-01T07:34:26.521739+00:00 19994330.290289755911 27869999.999966215342 262864330.290252268314 1 60370.315596364 2024-03-01T07:34:27.525906+00:00 19994330.290323138237 27870000.000069107860 262864330.290388554335 1 60370.315607888 2024-03-01T07:34:28.521535+00:00 19994330.290375512093 27869999.999951709062 262864330.290323525667 1 60370.315619544 2024-03-01T07:34:29.528622+00:00 19994330.290137019008 27870000.000038620085 262864330.290171951056 1 60370.315631039 2024-03-01T07:34:30.521728+00:00 19994330.290427166969 27869999.999926228076 262864330.290349721909 1 60370.315642614 2024-03-01T07:34:31.521890+00:00 19994330.290137246251 27870000.000059947371 262864330.290193498135 1 60370.315654282 2024-03-01T07:34:32.529958+00:00 19994330.290167845786 27870000.000030148774 262864330.290194302797 1 60370.315665802 2024-03-01T07:34:33.525315+00:00 19994330.290227349848 27870000.000006429851 262864330.290230095387 1 60370.315677397 2024-03-01T07:34:34.527096+00:00 19994330.290409043431 27870000.000053521246 262864330.290458858013 1 60370.315688943 2024-03-01T07:34:35.524657+00:00 19994330.290004171431 27869999.999947689474 262864330.289948165417 1 60370.315700731 2024-03-01T07:34:36.543179+00:00 19994330.290275685489 27869999.999946035445 262864330.290218025446 1 60370.315712097 2024-03-01T07:34:37.525157+00:00 19994330.290255513042 27870000.000080414116 262864330.290332227945 1 60370.315723628 2024-03-01T07:34:38.521428+00:00 19994330.290305230767 27870000.000049896538 262864330.290351420641 1 60370.315735193 2024-03-01T07:34:39.520663+00:00 19994330.290118232369 27869999.999989110976 262864330.290103673935 1 60370.315746889 2024-03-01T07:34:40.531150+00:00 19994330.290231492370 27869999.999989952892 262864330.290217757225 1 60370.315758430 2024-03-01T07:34:41.528365+00:00 19994330.290244169533 27870000.000009939075 262864330.290250420570 1 60370.315769964 2024-03-01T07:34:42.524890+00:00 19994330.290297817439 27870000.000068686903 262864330.290362805128 1 60370.315781515 2024-03-01T07:34:43.522852+00:00 19994330.290217455477 27869999.999976165593 262864330.290189921856 1 60370.315793109 2024-03-01T07:34:44.524585+00:00 19994330.290051773190 27870000.000042147934 262864330.290090203285 1 60370.315804663 2024-03-01T07:34:45.522844+00:00 19994330.290167018771 27869999.999878704548 262864330.290042042732 1 60370.315816241 2024-03-01T07:34:46.523202+00:00 19994330.290398236364 27869999.999871976674 262864330.290266513824 1 60370.315827790 2024-03-01T07:34:47.521038+00:00 19994330.290174309164 27870000.000052157789 262864330.290222764015 1 60370.315839475 2024-03-01T07:34:48.530649+00:00 19994330.290286689997 27870000.000076655298 262864330.290359646082 1 60370.315851015 2024-03-01T07:34:49.527672+00:00 19994330.290357690305 27869999.999987568706 262864330.290341556072 1 60370.315862573 2024-03-01T07:34:50.526303+00:00 19994330.290022436529 27870000.000062253326 262864330.290080994368 1 60370.315874164 2024-03-01T07:34:51.527777+00:00 19994330.290304139256 27869999.999950747937 262864330.290251195431 1 60370.315885815 2024-03-01T07:34:52.534441+00:00 19994330.290369838476 27869999.999988432974 262864330.290354579687 1 60370.315897302 2024-03-01T07:34:53.526901+00:00 19994330.290174596012 27870000.000068303198 262864330.290239214897 1 60370.315908895 2024-03-01T07:34:54.528572+00:00 19994330.290474038571 27870000.000073954463 262864330.290544301271 1 60370.315920406 2024-03-01T07:34:55.523087+00:00 19994330.290128163993 27869999.999928485602 262864330.290052950382 1 60370.315932090 2024-03-01T07:34:56.532600+00:00 19994330.290380001068 27870000.000065639615 262864330.290441930294 1 60370.315943782 2024-03-01T07:34:57.542788+00:00 19994330.290109667927 27869999.999907933176 262864330.290013909340 1 60370.315955398 2024-03-01T07:34:58.546398+00:00 19994330.290353201330 27869999.999864120036 262864330.290213644505 1 60370.315966868 2024-03-01T07:34:59.537397+00:00 19994330.290179297328 27869999.999936204404 262864330.290111780167 1 60370.315978361 2024-03-01T07:35:00.530430+00:00 19994330.290297381580 27870000.000038851053 262864330.290332555771 1 60370.315990021 2024-03-01T07:35:01.537802+00:00 19994330.290207870305 27869999.999917522073 262864330.290121674538 1 60370.316001483 2024-03-01T07:35:02.528106+00:00 19994330.290124528110 27870000.000038146973 262864330.290158987045 1 60370.316013192 2024-03-01T07:35:03.539785+00:00 19994330.290398631245 27870000.000099018216 262864330.290493935347 1 60370.316024682 2024-03-01T07:35:04.532587+00:00 19994330.290300197899 27869999.999963786453 262864330.290260285139 1 60370.316036203 2024-03-01T07:35:05.527981+00:00 19994330.290253739804 27869999.999978799373 262864330.290228843689 1 60370.316047770 2024-03-01T07:35:06.527309+00:00 19994330.290176320821 27869999.999934691936 262864330.290107339621 1 60370.316059344 2024-03-01T07:35:07.527366+00:00 19994330.290459208190 27870000.000061042607 262864330.290516555309 1 60370.316070952 2024-03-01T07:35:08.530209+00:00 19994330.290158864111 27869999.999965097755 262864330.290120273829 1 60370.316082457 2024-03-01T07:35:09.524316+00:00 19994330.290122944862 27869999.999964825809 262864330.290084093809 1 60370.316094023 2024-03-01T07:35:10.523610+00:00 19994330.290324162692 27869999.999906916171 262864330.290227383375 1 60370.316105571 2024-03-01T07:35:11.521314+00:00 19994330.290699400008 27870000.000036746264 262864330.290732443333 1 60370.316117264 2024-03-01T07:35:12.531587+00:00 19994330.290088061243 27869999.999977283180 262864330.290061652660 1 60370.316128767 2024-03-01T07:35:13.525481+00:00 19994330.290226545185 27870000.000023502856 262864330.290246367455 1 60370.316140321 2024-03-01T07:35:14.523752+00:00 19994330.290376901627 27870000.000005371869 262864330.290378570557 1 60370.316151902 2024-03-01T07:35:15.524303+00:00 19994330.290072139353 27870000.000075820833 262864330.290144264698 1 60370.316163420 2024-03-01T07:35:16.519510+00:00 19994330.290389053524 27869999.999973658472 262864330.290359020233 1 60370.316175035 2024-03-01T07:35:17.522991+00:00 19994330.290243346244 27870000.000049583614 262864330.290289252996 1 60370.316186669 2024-03-01T07:35:18.528191+00:00 19994330.290380563587 27870000.000003591180 262864330.290380448103 1 60370.316198163 2024-03-01T07:35:19.521277+00:00 19994330.290049657226 27869999.999928239733 262864330.289974212646 1 60370.316209786 2024-03-01T07:35:20.525534+00:00 19994330.290432147682 27870000.000074330717 262864330.290502786636 1 60370.316221389 2024-03-01T07:35:21.528031+00:00 19994330.290323216468 27869999.999975416809 262864330.290294945240 1 60370.316232989 2024-03-01T07:35:22.530235+00:00 19994330.290212467313 27870000.000010114163 262864330.290218889713 1 60370.316244476 2024-03-01T07:35:23.522745+00:00 19994330.290164072067 27870000.000012997538 262864330.290173381567 1 60370.316256105 2024-03-01T07:35:24.527514+00:00 19994330.290120199323 27869999.999982587993 262864330.290099084377 1 60370.316267625 2024-03-01T07:35:25.522857+00:00 19994330.290332913399 27870000.000011634082 262864330.290340840816 1 60370.316279199 2024-03-01T07:35:26.522795+00:00 19994330.290501274168 27870000.000061135739 262864330.290558695793 1 60370.316290774 2024-03-01T07:35:27.522915+00:00 19994330.290181420743 27870000.000026762486 262864330.290204495192 1 60370.316302431 2024-03-01T07:35:28.530045+00:00 19994330.290128208697 27869999.999972868711 262864330.290097385645 1 60370.316313944 2024-03-01T07:35:29.524732+00:00 19994330.290271885693 27869999.999950464815 262864330.290218651295 1 60370.316325489 2024-03-01T07:35:30.522310+00:00 19994330.290171187371 27869999.999962396920 262864330.290129870176 1 60370.316337083 2024-03-01T07:35:31.524030+00:00 19994330.290258150548 27870000.000050965697 262864330.290305405855 1 60370.316348702 2024-03-01T07:35:32.527833+00:00 19994330.290286589414 27869999.999927125871 262864330.290210038424 1 60370.316360250 2024-03-01T07:35:33.525568+00:00 19994330.290343623608 27870000.000125426799 262864330.290465354919 1 60370.316371815 2024-03-01T07:35:34.524796+00:00 19994330.290291763842 27869999.999998930842 262864330.290286988020 1 60370.316383393 2024-03-01T07:35:35.525177+00:00 19994330.290345069021 27870000.000004425645 262864330.290345788002 1 60370.316394934 2024-03-01T07:35:36.522348+00:00 19994330.290155719966 27870000.000049851835 262864330.290201872587 1 60370.316406542 2024-03-01T07:35:37.525217+00:00 19994330.290342703462 27869999.999914918095 262864330.290253937244 1 60370.316418062 2024-03-01T07:35:38.520543+00:00 19994330.290231358260 27869999.999945703894 262864330.290173351765 1 60370.316429639 2024-03-01T07:35:39.520789+00:00 19994330.290297463536 27870000.000026240945 262864330.290319979191 1 60370.316441279 2024-03-01T07:35:40.526485+00:00 19994330.290292978287 27869999.999921292067 262864330.290210574865 1 60370.316452798 2024-03-01T07:35:41.521721+00:00 19994330.290344741195 27870000.000017203391 262864330.290358245373 1 60370.316464435 2024-03-01T07:35:42.527179+00:00 19994330.290130686015 27869999.999996177852 262864330.290123164654 1 60370.316475932 2024-03-01T07:35:43.520507+00:00 19994330.290164183825 27869999.999961350113 262864330.290121823549 1 60370.316487545 2024-03-01T07:35:44.523915+00:00 19994330.290221881121 27870000.000056777149 262864330.290274947882 1 60370.316499114 2024-03-01T07:35:45.523430+00:00 19994330.290300674736 27869999.999928642064 262864330.290225625038 1 60370.316510670 2024-03-01T07:35:46.521919+00:00 19994330.290241345763 27870000.000085454434 262864330.290323078632 1 60370.316522310 2024-03-01T07:35:47.527543+00:00 19994330.290329225361 27870000.000068511814 262864330.290394037962 1 60370.316533848 2024-03-01T07:35:48.524492+00:00 19994330.290196437389 27869999.999987792224 262864330.290180534124 1 60370.316545418 2024-03-01T07:35:49.524096+00:00 19994330.290151558816 27870000.000004336238 262864330.290152221918 1 60370.316556978 2024-03-01T07:35:50.522851+00:00 19994330.290294762701 27869999.999970298260 262864330.290261358023 1 60370.316568539 2024-03-01T07:35:51.521751+00:00 19994330.290385745466 27869999.999990791082 262864330.290372848511 1 60370.316580157 2024-03-01T07:35:52.525539+00:00 19994330.289984509349 27869999.999994579703 262864330.289975404739 1 60370.316591723 2024-03-01T07:35:53.524904+00:00 19994330.290179390460 27869999.999988190830 262864330.290163904428 1 60370.316603344 2024-03-01T07:35:54.528957+00:00 19994330.290441416204 27870000.000064656138 262864330.290502399206 1 60370.316614839 2024-03-01T07:35:55.522058+00:00 19994330.290466889739 27870000.000068757683 262864330.290531933308 1 60370.316626426 2024-03-01T07:35:56.523194+00:00 19994330.290183968842 27869999.999981664121 262864330.290161937475 1 60370.316638012 2024-03-01T07:35:57.524232+00:00 19994330.290295973420 27870000.000036105514 262864330.290328383446 1 60370.316649547 2024-03-01T07:35:58.520826+00:00 19994330.290075816214 27869999.999941673130 262864330.290013790131 1 60370.316661163 2024-03-01T07:35:59.524524+00:00 19994330.290341403335 27870000.000025037676 262864330.290362745523 1 60370.316672692 2024-03-01T07:36:00.520556+00:00 19994330.290142152458 27869999.999956376851 262864330.290094822645 1 60370.316684278 2024-03-01T07:36:01.521619+00:00 19994330.290364995599 27870000.000055164099 262864330.290416479111 1 60370.316695953 2024-03-01T07:36:02.530308+00:00 19994330.290264699608 27869999.999974522740 262864330.290235519409 1 60370.316707461 2024-03-01T07:36:03.524642+00:00 19994330.290171172470 27869999.999970104545 262864330.290137588978 1 60370.316719049 2024-03-01T07:36:04.525779+00:00 19994330.290232311934 27869999.999946493655 262864330.290175110102 1 60370.316730611 2024-03-01T07:36:05.524772+00:00 19994330.290464632213 27869999.999917041510 262864330.290377974510 1 60370.316742257 2024-03-01T07:36:06.530969+00:00 19994330.290098298341 27870000.000072252005 262864330.290166854858 1 60370.316753885 2024-03-01T07:36:07.535682+00:00 19994330.290208805352 27870000.000028744340 262864330.290233850479 1 60370.316765343 2024-03-01T07:36:08.525676+00:00 19994330.290237199515 27870000.000068739057 262864330.290302217007 1 60370.316776930 2024-03-01T07:36:09.526752+00:00 19994330.290449123830 27869999.999965358526 262864330.290410786867 1 60370.316788455 2024-03-01T07:36:10.522561+00:00 19994330.290434639901 27869999.999969240278 262864330.290400177240 1 60370.316800073 2024-03-01T07:36:11.526264+00:00 19994330.290212966502 27869999.999941065907 262864330.290150314569 1 60370.316811712 2024-03-01T07:36:12.531865+00:00 19994330.290229674429 27870000.000008150935 262864330.290234148502 1 60370.316823237 2024-03-01T07:36:13.527627+00:00 19994330.290302015841 27869999.999976366758 262864330.290274679661 1 60370.316834768 2024-03-01T07:36:14.524000+00:00 19994330.290290664881 27870000.000051442534 262864330.290338397026 1 60370.316846584 2024-03-01T07:36:15.544825+00:00 19994330.290119480342 27869999.999982286245 262864330.290098071098 1 60370.316857944 2024-03-01T07:36:16.526369+00:00 19994330.290167938918 27869999.999898750335 262864330.290062993765 1 60370.316869654 2024-03-01T07:36:17.538127+00:00 19994330.290312878788 27870000.000068947673 262864330.290378153324 1 60370.316881065 2024-03-01T07:36:18.524050+00:00 19994330.290323343128 27870000.000073678792 262864330.290393322706 1 60370.316892668 2024-03-01T07:36:19.526489+00:00 19994330.290171515197 27870000.000076994300 262864330.290244817734 1 60370.316904255 2024-03-01T07:36:20.527649+00:00 19994330.290703184903 27870000.000180415809 262864330.290879905224 1 60370.316915903 2024-03-01T07:36:21.534031+00:00 19994330.290086328983 27870000.000001233071 262864330.290083855391 1 60370.316927725 2024-03-01T07:36:22.555451+00:00 19994330.290254797786 27869999.999924514443 262864330.290175616741 1 60370.316938989 2024-03-01T07:36:23.528631+00:00 19994330.290147010237 27869999.999972071499 262864330.290115386248 1 60370.316950584 2024-03-01T07:36:24.530469+00:00 19994330.290299788117 27869999.999988805503 262864330.290284872055 1 60370.316962118 2024-03-01T07:36:25.526980+00:00 19994330.290322642773 27869999.999932158738 262864330.290251106024 1 60370.316973620 2024-03-01T07:36:26.520737+00:00 19994330.290297161788 27870000.000010140240 262864330.290303587914 1 60370.316985307 2024-03-01T07:36:27.530532+00:00 19994330.290322188288 27870000.000142015517 262864330.290460497141 1 60370.316996873 2024-03-01T07:36:28.529851+00:00 19994330.290155712515 27869999.999932225794 262864330.290084242821 1 60370.317008403 2024-03-01T07:36:29.526015+00:00 19994330.290215119720 27869999.999937217683 262864330.290148615837 1 60370.317019949 2024-03-01T07:36:30.523608+00:00 19994330.290510956198 27870000.000099290162 262864330.290606558323 1 60370.317031507 2024-03-01T07:36:31.522217+00:00 19994330.290086023510 27870000.000046264380 262864330.290128588676 1 60370.317043121 2024-03-01T07:36:32.525701+00:00 19994330.290425036103 27870000.000005293638 262864330.290426641703 1 60370.317054647 2024-03-01T07:36:33.521494+00:00 19994330.290206469595 27869999.999943081290 262864330.290145844221 1 60370.317066222 2024-03-01T07:36:34.521579+00:00 19994330.290426149964 27869999.999982245266 262864330.290404677391 1 60370.317077892 2024-03-01T07:36:35.529912+00:00 19994330.290347408503 27869999.999960999936 262864330.290304690599 1 60370.317089453 2024-03-01T07:36:36.528730+00:00 19994330.290058325976 27870000.000047825277 262864330.290102452040 1 60370.317101015 2024-03-01T07:36:37.527716+00:00 19994330.290496733040 27869999.999991081655 262864330.290484130383 1 60370.317112597 2024-03-01T07:36:38.528354+00:00 19994330.289936125278 27870000.000047102571 262864330.289979517460 1 60370.317124158 2024-03-01T07:36:39.527247+00:00 19994330.290073998272 27870000.000006083399 262864330.290076375008 1 60370.317135750 2024-03-01T07:36:40.528796+00:00 19994330.290548168123 27870000.000005953014 262864330.290550440550 1 60370.317147308 2024-03-01T07:36:41.527441+00:00 19994330.290256720036 27870000.000055130571 262864330.290308147669 1 60370.317159102 2024-03-01T07:36:42.546459+00:00 19994330.289929382503 27869999.999915856868 262864330.289841562510 1 60370.317170497 2024-03-01T07:36:43.530907+00:00 19994330.290311608464 27870000.000018149614 262864330.290326058865 1 60370.317182141 2024-03-01T07:36:44.537018+00:00 19994330.290321860462 27869999.999911408871 262864330.290229558945 1 60370.317193597 2024-03-01T07:36:45.526763+00:00 19994330.290527988225 27870000.000049598515 262864330.290573894978 1 60370.317205145 2024-03-01T07:36:46.524555+00:00 19994330.290268000215 27869999.999896250665 262864330.290160566568 1 60370.317216783 2024-03-01T07:36:47.530077+00:00 19994330.290121845901 27870000.000065539032 262864330.290183693171 1 60370.317228313 2024-03-01T07:36:48.526191+00:00 19994330.290451113135 27869999.999986555427 262864330.290433973074 1 60370.317239848 2024-03-01T07:36:49.522855+00:00 19994330.290239557624 27869999.999957405031 262864330.290193259716 1 60370.317251421 2024-03-01T07:36:50.522773+00:00 19994330.290128678083 27869999.999904926866 262864330.290029913187 1 60370.317262976 2024-03-01T07:36:51.521146+00:00 19994330.289974547923 27869999.999914798886 262864330.289885640144 1 60370.317274567 2024-03-01T07:36:52.522601+00:00 19994330.290248472244 27869999.999901011586 262864330.290145784616 1 60370.317286135 2024-03-01T07:36:53.522058+00:00 19994330.290084503591 27870000.000004600734 262864330.290085405111 1 60370.317297681 2024-03-01T07:36:54.519661+00:00 19994330.290237650275 27870000.000070851296 262864330.290304780006 1 60370.317309263 2024-03-01T07:36:55.520315+00:00 19994330.290261492133 27870000.000028170645 262864330.290285944939 1 60370.317320907 2024-03-01T07:36:56.526382+00:00 19994330.290151942521 27870000.000003028661 262864330.290151298046 1 60370.317332457 2024-03-01T07:36:57.524275+00:00 19994330.290231637657 27869999.999980039895 262864330.290207982063 1 60370.317344031 2024-03-01T07:36:58.524321+00:00 19994330.290362529457 27870000.000108823180 262864330.290467679501 1 60370.317355569 2024-03-01T07:36:59.521206+00:00 19994330.290272705257 27869999.999943692237 262864330.290212720633 1 60370.317367185 2024-03-01T07:37:00.524791+00:00 19994330.290292598307 27869999.999934472144 262864330.290223360062 1 60370.317378753 2024-03-01T07:37:01.524248+00:00 19994330.290075279772 27870000.000038594007 262864330.290110170841 1 60370.317390338 2024-03-01T07:37:02.525220+00:00 19994330.290426544845 27869999.999978177249 262864330.290401041508 1 60370.317401880 2024-03-01T07:37:03.522425+00:00 19994330.290157526731 27869999.999987486750 262864330.290141314268 1 60370.317413435 2024-03-01T07:37:04.520806+00:00 19994330.290255695581 27869999.999956723303 262864330.290208727121 1 60370.317425013 2024-03-01T07:37:05.521090+00:00 19994330.290260344744 27870000.000118277967 262864330.290374934673 1 60370.317436586 2024-03-01T07:37:06.521004+00:00 19994330.290254212916 27870000.000036668032 262864330.290287166834 1 60370.317448160 2024-03-01T07:37:07.521027+00:00 19994330.290109682828 27869999.999984227121 262864330.290090233088 1 60370.317459821 2024-03-01T07:37:08.528531+00:00 19994330.290245495737 27870000.000081621110 262864330.290323436260 1 60370.317471338 2024-03-01T07:37:09.523542+00:00 19994330.290436014533 27870000.000016532838 262864330.290448844433 1 60370.317482900 2024-03-01T07:37:10.522580+00:00 19994330.290283769369 27870000.000072102994 262864330.290352165699 1 60370.317494519 2024-03-01T07:37:11.526412+00:00 19994330.290389820933 27869999.999896943569 262864330.290283083916 1 60370.317506046 2024-03-01T07:37:12.522391+00:00 19994330.290134377778 27870000.000081557781 262864330.290212243795 1 60370.317517656 2024-03-01T07:37:13.525462+00:00 19994330.290231231600 27870000.000054009259 262864330.290281534195 1 60370.317529348 2024-03-01T07:37:14.535633+00:00 19994330.290233518928 27870000.000013876706 262864330.290243715048 1 60370.317540868 2024-03-01T07:37:15.531012+00:00 19994330.290265269578 27870000.000016380101 262864330.290277957916 1 60370.317552409 2024-03-01T07:37:16.528119+00:00 19994330.290257185698 27870000.000006455928 262864330.290259957314 1 60370.317564067 2024-03-01T07:37:17.535396+00:00 19994330.290385432541 27869999.999921984971 262864330.290303707123 1 60370.317575572 2024-03-01T07:37:18.529447+00:00 19994330.290153585374 27869999.999977182597 262864330.290127068758 1 60370.317587113 2024-03-01T07:37:19.526603+00:00 19994330.290408093482 27869999.999979421496 262864330.290383845568 1 60370.317598704 2024-03-01T07:37:20.528054+00:00 19994330.290085077286 27869999.999975349754 262864330.290056735277 1 60370.317610286 2024-03-01T07:37:21.528676+00:00 19994330.290419083089 27870000.000068709254 262864330.290484100580 1 60370.317621788 2024-03-01T07:37:22.522479+00:00 19994330.289953857660 27869999.999978721142 262864330.289928883314 1 60370.317633388 2024-03-01T07:37:23.524744+00:00 19994330.290300879627 27869999.999999288470 262864330.290296465158 1 60370.317644924 2024-03-01T07:37:24.521436+00:00 19994330.290380872786 27869999.999959547073 262864330.290336728096 1 60370.317656505 2024-03-01T07:37:25.522030+00:00 19994330.290189772844 27869999.999997660518 262864330.290183752775 1 60370.317668115 2024-03-01T07:37:26.525095+00:00 19994330.290086559951 27870000.000031188130 262864330.290114045143 1 60370.317679636 2024-03-01T07:37:27.520550+00:00 19994330.290459480137 27870000.000019259751 262864330.290475040674 1 60370.317691219 2024-03-01T07:37:28.521300+00:00 19994330.290492326021 27870000.000084210187 262864330.290572851896 1 60370.317702799 2024-03-01T07:37:29.521845+00:00 19994330.290011182427 27869999.999874718487 262864330.289882183075 1 60370.317714357 2024-03-01T07:37:30.520413+00:00 19994330.290102113038 27870000.000011440367 262864330.290109872818 1 60370.317725935 2024-03-01T07:37:31.520794+00:00 19994330.290241129696 27870000.000004224479 262864330.290241658688 1 60370.317737532 2024-03-01T07:37:32.522794+00:00 19994330.290235359222 27869999.999921429902 262864330.290153115988 1 60370.317749096 2024-03-01T07:37:33.521856+00:00 19994330.290277916938 27870000.000001866370 262864330.290276110172 1 60370.317760685 2024-03-01T07:37:34.523223+00:00 19994330.290129039437 27870000.000003319234 262864330.290128648281 1 60370.317772244 2024-03-01T07:37:35.521899+00:00 19994330.290309648961 27869999.999985631555 262864330.290291577578 1 60370.317783874 2024-03-01T07:37:36.526719+00:00 19994330.290076889098 27870000.000031720847 262864330.290104895830 1 60370.317795440 2024-03-01T07:37:37.525998+00:00 19994330.290417898446 27870000.000034470111 262864330.290448695421 1 60370.317806979 2024-03-01T07:37:38.522986+00:00 19994330.290409851819 27870000.000086698681 262864330.290492862463 1 60370.317818572 2024-03-01T07:37:39.524587+00:00 19994330.290084149688 27870000.000025644898 262864330.290106087923 1 60370.317830107 2024-03-01T07:37:40.521223+00:00 19994330.290213741362 27869999.999955274165 262864330.290165305138 1 60370.317841752 2024-03-01T07:37:41.527357+00:00 19994330.290281027555 27869999.999999441206 262864330.290276765823 1 60370.317853271 2024-03-01T07:37:42.522632+00:00 19994330.290270093828 27870000.000058442354 262864330.290324836969 1 60370.317864871 2024-03-01T07:37:43.524879+00:00 19994330.290159493685 27869999.999991606921 262864330.290147393942 1 60370.317876401 2024-03-01T07:37:44.521063+00:00 19994330.290386449546 27870000.000086020678 262864330.290468752384 1 60370.317888014 2024-03-01T07:37:45.524357+00:00 19994330.290222726762 27869999.999990709126 262864330.290209740400 1 60370.317899587 2024-03-01T07:37:46.524291+00:00 19994330.290243029594 27869999.999998908490 262864330.290238231421 1 60370.317911159 2024-03-01T07:37:47.524157+00:00 19994330.290300305933 27869999.999983858317 262864330.290280461311 1 60370.317922773 2024-03-01T07:37:48.527559+00:00 19994330.290354490280 27869999.999996732920 262864330.290347516537 1 60370.317934290 2024-03-01T07:37:49.522608+00:00 19994330.290402490646 27869999.999960925430 262864330.290359735489 1 60370.317945848 2024-03-01T07:37:50.521278+00:00 19994330.290127504617 27869999.999987553805 262864330.290111362934 1 60370.317957472 2024-03-01T07:37:51.525562+00:00 19994330.290355775505 27869999.999932438135 262864330.290284514427 1 60370.317968992 2024-03-01T07:37:52.520907+00:00 19994330.290213756263 27869999.999945279211 262864330.290155351162 1 60370.317980606 2024-03-01T07:37:53.524343+00:00 19994330.290353789926 27869999.999972134829 262864330.290322244167 1 60370.317992149 2024-03-01T07:37:54.521687+00:00 19994330.290443066508 27869999.999957814813 262864330.290397167206 1 60370.318003790 2024-03-01T07:37:55.527455+00:00 19994330.290186408907 27869999.999995842576 262864330.290178537369 1 60370.318015322 2024-03-01T07:37:56.523805+00:00 19994330.290300954133 27870000.000079829246 262864330.290377110243 1 60370.318026905 2024-03-01T07:37:57.524610+00:00 19994330.290429886431 27870000.000018611550 262864330.290444791317 1 60370.318038447 2024-03-01T07:37:58.521835+00:00 19994330.290329653770 27870000.000075288117 262864330.290401250124 1 60370.318050038 2024-03-01T07:37:59.523291+00:00 19994330.290135495365 27870000.000004500151 262864330.290136307478 1 60370.318061579 2024-03-01T07:38:00.520427+00:00 19994330.290325708687 27869999.999950110912 262864330.290272116661 1 60370.318073241 2024-03-01T07:38:01.528015+00:00 19994330.290122158825 27870000.000028576702 262864330.290147036314 1 60370.318084822 2024-03-01T07:38:02.528612+00:00 19994330.290357954800 27870000.000056169927 262864330.290410429239 1 60370.318096366 2024-03-01T07:38:03.526051+00:00 19994330.290199648589 27869999.999885994941 262864330.290081948042 1 60370.318107923 2024-03-01T07:38:04.524519+00:00 19994330.290143556893 27869999.999941922724 262864330.290081769228 1 60370.318119550 2024-03-01T07:38:05.529139+00:00 19994330.290329102427 27870000.000031284988 262864330.290356695652 1 60370.318131132 2024-03-01T07:38:06.529815+00:00 19994330.290208779275 27869999.999964337796 262864330.290169417858 1 60370.318142722 2024-03-01T07:38:07.531231+00:00 19994330.290296018124 27870000.000091504306 262864330.290383815765 1 60370.318154271 2024-03-01T07:38:08.529011+00:00 19994330.290087673813 27869999.999942120165 262864330.290026098490 1 60370.318165808 2024-03-01T07:38:09.525852+00:00 19994330.290502384305 27869999.999988958240 262864330.290487647057 1 60370.318177369 2024-03-01T07:38:10.524690+00:00 19994330.289981663227 27870000.000106707215 262864330.290084660053 1 60370.318189003 2024-03-01T07:38:11.529815+00:00 19994330.290314257145 27869999.999968871474 262864330.290279448032 1 60370.318200539 2024-03-01T07:38:12.526609+00:00 19994330.290441438556 27869999.999865084887 262864330.290302813053 1 60370.318212087 2024-03-01T07:38:13.524350+00:00 19994330.290341973305 27870000.000039741397 262864330.290378034115 1 60370.318223699 2024-03-01T07:38:14.527561+00:00 19994330.290245648474 27870000.000072281808 262864330.290314227343 1 60370.318235220 2024-03-01T07:38:15.523016+00:00 19994330.290295735002 27869999.999937292188 262864330.290229320526 1 60370.318246828 2024-03-01T07:38:16.525994+00:00 19994330.290223594755 27869999.999981865287 262864330.290201783180 1 60370.318258695 2024-03-01T07:38:17.551224+00:00 19994330.290278263390 27870000.000005796552 262864330.290280342102 1 60370.318269947 2024-03-01T07:38:18.523377+00:00 19994330.290171202272 27870000.000178817660 262864330.290346324444 1 60370.318281494 2024-03-01T07:38:19.521066+00:00 19994330.290351089090 27870000.000080700964 262864330.290428102016 1 60370.318293091 2024-03-01T07:38:20.523064+00:00 19994330.290155936033 27869999.999879103154 262864330.290031343699 1 60370.318304938 2024-03-01T07:38:21.546623+00:00 19994330.290325932205 27870000.000127740204 262864330.290449976921 1 60370.318316281 2024-03-01T07:38:22.526693+00:00 19994330.290002916008 27869999.999992255121 262864330.289991468191 1 60370.318327815 2024-03-01T07:38:23.523255+00:00 19994330.290410965681 27870000.000065442175 262864330.290472716093 1 60370.318339361 2024-03-01T07:38:24.520831+00:00 19994330.290278814733 27870000.000041011721 262864330.290316134691 1 60370.318350937 2024-03-01T07:38:25.520975+00:00 19994330.290127888322 27869999.999910548329 262864330.290034711361 1 60370.318362532 2024-03-01T07:38:26.522743+00:00 19994330.290537960827 27870000.000074807554 262864330.290609061718 1 60370.318374107 2024-03-01T07:38:27.522842+00:00 19994330.289856445044 27869999.999983433634 262864330.289836168289 1 60370.318385738 2024-03-01T07:38:28.527792+00:00 19994330.290309626609 27869999.999915327877 262864330.290221273899 1 60370.318397257 2024-03-01T07:38:29.523056+00:00 19994330.290284503251 27870000.000050295144 262864330.290331125259 1 60370.318408865 2024-03-01T07:38:30.525969+00:00 19994330.290438115597 27870000.000082470477 262864330.290516883135 1 60370.318420428 2024-03-01T07:38:31.524977+00:00 19994330.290293730795 27870000.000008080155 262864330.290298104286 1 60370.318432010 2024-03-01T07:38:32.525630+00:00 19994330.290280986577 27870000.000067558140 262864330.290344864130 1 60370.318443609 2024-03-01T07:38:33.527797+00:00 19994330.290313344449 27870000.000013951212 262864330.290323585272 1 60370.318455155 2024-03-01T07:38:34.525366+00:00 19994330.290290113539 27870000.000086668879 262864330.290373086929 1 60370.318466761 2024-03-01T07:38:35.528139+00:00 19994330.290226832032 27869999.999860517681 262864330.290083646774 1 60370.318478283 2024-03-01T07:38:36.523592+00:00 19994330.290105909109 27869999.999962612987 262864330.290064841509 1 60370.318489856 2024-03-01T07:38:37.523540+00:00 19994330.290217660367 27869999.999974906445 262864330.290188878775 1 60370.318501434 2024-03-01T07:38:38.523921+00:00 19994330.290256634355 27869999.999959569424 262864330.290212512016 1 60370.318513101 2024-03-01T07:38:39.531942+00:00 19994330.290239974856 27869999.999949198216 262864330.290185451508 1 60370.318524674 2024-03-01T07:38:40.531832+00:00 19994330.290415763855 27870000.000050660223 262864330.290462732315 1 60370.318536271 2024-03-01T07:38:41.533854+00:00 19994330.290305241942 27870000.000082045794 262864330.290383577347 1 60370.318547768 2024-03-01T07:38:42.527174+00:00 19994330.290109518915 27869999.999960739166 262864330.290066570044 1 60370.318559308 2024-03-01T07:38:43.524181+00:00 19994330.290443748236 27870000.000011563301 262864330.290451616049 1 60370.318570906 2024-03-01T07:38:44.526318+00:00 19994330.290233876556 27870000.000023040920 262864330.290253221989 1 60370.318582438 2024-03-01T07:38:45.522630+00:00 19994330.290342316031 27869999.999897934496 262864330.290236532688 1 60370.318593991 2024-03-01T07:38:46.520870+00:00 19994330.290155634284 27869999.999895859510 262864330.290047824383 1 60370.318605653 2024-03-01T07:38:47.528421+00:00 19994330.290540900081 27869999.999985944480 262864330.290523141623 1 60370.318617132 2024-03-01T07:38:48.520267+00:00 19994330.290171876550 27869999.999957554042 262864330.290125727654 1 60370.318628706 2024-03-01T07:38:49.520214+00:00 19994330.290331166238 27869999.999933633953 262864330.290261089802 1 60370.318640278 2024-03-01T07:38:50.519981+00:00 19994330.290456615388 27870000.000032298267 262864330.290485233068 1 60370.318651932 2024-03-01T07:38:51.526942+00:00 19994330.290264055133 27870000.000119861215 262864330.290380239487 1 60370.318663454 2024-03-01T07:38:52.522403+00:00 19994330.290294837207 27870000.000055301934 262864330.290346443653 1 60370.318675022 2024-03-01T07:38:53.521877+00:00 19994330.290054541081 27870000.000120636076 262864330.290171474218 1 60370.318686579 2024-03-01T07:38:54.520472+00:00 19994330.290135983378 27870000.000046763569 262864330.290179044008 1 60370.318698203 2024-03-01T07:38:55.524760+00:00 19994330.290293712169 27869999.999976404011 262864330.290266424417 1 60370.318709729 2024-03-01T07:38:56.520611+00:00 19994330.290268078446 27869999.999966703355 262864330.290231108665 1 60370.318721310 2024-03-01T07:38:57.521221+00:00 19994330.290236752480 27869999.999888505787 262864330.290121555328 1 60370.318732929 2024-03-01T07:38:58.525110+00:00 19994330.290376793593 27870000.000017281622 262864330.290390372276 1 60370.318744452 2024-03-01T07:38:59.520672+00:00 19994330.290269430727 27869999.999975562096 262864330.290241301060 1 60370.318756022 2024-03-01T07:39:00.520308+00:00 19994330.290187537670 27869999.999952849001 262864330.290136694908 1 60370.318767757 2024-03-01T07:39:01.534196+00:00 19994330.290217518806 27869999.999922614545 262864330.290136426687 1 60370.318779208 2024-03-01T07:39:02.523537+00:00 19994330.290201801807 27870000.000014420599 262864330.290212541819 1 60370.318790756 2024-03-01T07:39:03.521282+00:00 19994330.290230400860 27870000.000003997236 262864330.290230691433 1 60370.318802379 2024-03-01T07:39:04.525521+00:00 19994330.290223799646 27869999.999986410141 262864330.290206521749 1 60370.318813908 2024-03-01T07:39:05.521629+00:00 19994330.290341828018 27870000.000075988472 262864330.290414124727 1 60370.318825521 2024-03-01T07:39:06.524969+00:00 19994330.290088530630 27869999.999884217978 262864330.289969056845 1 60370.318837092 2024-03-01T07:39:07.524737+00:00 19994330.290367424488 27869999.999967176467 262864330.290330916643 1 60370.318848646 2024-03-01T07:39:08.523027+00:00 19994330.290098275989 27870000.000079162419 262864330.290173739195 1 60370.318860217 2024-03-01T07:39:09.522769+00:00 19994330.290001999587 27869999.999937932938 262864330.289936214685 1 60370.318871790 2024-03-01T07:39:10.522665+00:00 19994330.290134359151 27869999.999922137707 262864330.290052801371 1 60370.318883400 2024-03-01T07:39:11.525818+00:00 19994330.290297441185 27870000.000025194138 262864330.290318936110 1 60370.318895081 2024-03-01T07:39:12.534971+00:00 19994330.290366511792 27870000.000044543296 262864330.290407359600 1 60370.318906518 2024-03-01T07:39:13.523166+00:00 19994330.290246501565 27870000.000053949654 262864330.290296733379 1 60370.318918056 2024-03-01T07:39:14.520006+00:00 19994330.290272846818 27870000.000022150576 262864330.290291309357 1 60370.318929653 2024-03-01T07:39:15.522029+00:00 19994330.290218137205 27870000.000050805509 262864330.290265262127 1 60370.318941202 2024-03-01T07:39:16.519802+00:00 19994330.290257483721 27869999.999958481640 262864330.290212273598 1 60370.318952783 2024-03-01T07:39:17.520428+00:00 19994330.290351219475 27869999.999931607395 262864330.290279120207 1 60370.318964357 2024-03-01T07:39:18.520390+00:00 19994330.290366392583 27870000.000094611198 262864330.290457308292 1 60370.318975923 2024-03-01T07:39:19.519738+00:00 19994330.290095802397 27870000.000056985766 262864330.290149092674 1 60370.318987506 2024-03-01T07:39:20.520496+00:00 19994330.290377363563 27869999.999976426363 262864330.290350079536 1 60370.318999114 2024-03-01T07:39:21.523471+00:00 19994330.290314532816 27870000.000017534941 262864330.290328353643 1 60370.319010736 2024-03-01T07:39:22.527612+00:00 19994330.290198739618 27869999.999995924532 262864330.290190964937 1 60370.319022224 2024-03-01T07:39:23.520189+00:00 19994330.290381904691 27870000.000112477690 262864330.290490686893 1 60370.319033843 2024-03-01T07:39:24.524070+00:00 19994330.290155068040 27869999.999974191189 262864330.290125548840 1 60370.319045383 2024-03-01T07:39:25.521068+00:00 19994330.290451791137 27870000.000047039241 262864330.290495127439 1 60370.319056978 2024-03-01T07:39:26.522890+00:00 19994330.290157172829 27870000.000017993152 262864330.290171474218 1 60370.319068531 2024-03-01T07:39:27.521026+00:00 19994330.290267877281 27869999.999976061285 262864330.290240257978 1 60370.319080121 2024-03-01T07:39:28.522428+00:00 19994330.290447730571 27869999.999964520335 262864330.290408581495 1 60370.319091680 2024-03-01T07:39:29.521154+00:00 19994330.289935886860 27870000.000032313168 262864330.289964497089 1 60370.319103253 2024-03-01T07:39:30.521055+00:00 19994330.290263231844 27869999.999957293272 262864330.290216833353 1 60370.319114825 2024-03-01T07:39:31.520875+00:00 19994330.290340315551 27870000.000038973987 262864330.290375590324 1 60370.319126410 2024-03-01T07:39:32.521877+00:00 19994330.290118686855 27869999.999918390065 262864330.290033400059 1 60370.319137966 2024-03-01T07:39:33.520294+00:00 19994330.290370855480 27869999.999972414225 262864330.290339559317 1 60370.319149557 2024-03-01T07:39:34.521703+00:00 19994330.290273755789 27870000.000079341233 262864330.290349394083 1 60370.319161125 2024-03-01T07:39:35.521189+00:00 19994330.290230102837 27870000.000047937036 262864330.290274322033 1 60370.319172706 2024-03-01T07:39:36.521812+00:00 19994330.290479335934 27870000.000001590699 262864330.290477216244 1 60370.319184313 2024-03-01T07:39:37.524633+00:00 19994330.290131811053 27869999.999945744872 262864330.290073871613 1 60370.319195924 2024-03-01T07:39:38.527885+00:00 19994330.290087822825 27870000.000102862716 262864330.290187001228 1 60370.319207449 2024-03-01T07:39:39.523567+00:00 19994330.290413398296 27869999.999974265695 262864330.290383964777 1 60370.319219140 2024-03-01T07:39:40.533746+00:00 19994330.290248360485 27870000.000038336962 262864330.290282994509 1 60370.319230639 2024-03-01T07:39:41.527214+00:00 19994330.290350347757 27869999.999933354557 262864330.290280014277 1 60370.319242914 2024-03-01T07:39:42.587747+00:00 19994330.290155410767 27869999.999954797328 262864330.290106505156 1 60370.319253780 2024-03-01T07:39:43.526592+00:00 19994330.290471937507 27869999.999966137111 262864330.290434390306 1 60370.319265503 2024-03-01T07:39:44.539494+00:00 19994330.290022652596 27869999.999919198453 262864330.289938151836 1 60370.319277001 2024-03-01T07:39:45.532869+00:00 19994330.290267515928 27869999.999973442405 262864330.290237277746 1 60370.319288547 2024-03-01T07:39:46.530451+00:00 19994330.290198862553 27870000.000073272735 262864330.290268450975 1 60370.319300760 2024-03-01T07:39:47.585614+00:00 19994330.290223900229 27870000.000018380582 262864330.290238589048 1 60370.319311673 2024-03-01T07:39:48.528525+00:00 19994330.290312435478 27869999.999930720776 262864330.290239453316 1 60370.319323265 2024-03-01T07:39:49.530104+00:00 19994330.290213357657 27870000.000045973808 262864330.290255635977 1 60370.319334866 2024-03-01T07:39:50.532431+00:00 19994330.290372043848 27869999.999946262687 262864330.290314614773 1 60370.319346422 2024-03-01T07:39:51.530876+00:00 19994330.290105525404 27870000.000031821430 262864330.290133655071 1 60370.319357924 2024-03-01T07:39:52.524632+00:00 19994330.290401864797 27869999.999936133623 262864330.290334314108 1 60370.319369495 2024-03-01T07:39:53.524371+00:00 19994330.290221147239 27869999.999989863485 262864330.290207326412 1 60370.319381113 2024-03-01T07:39:54.528197+00:00 19994330.290218248963 27869999.999978207052 262864330.290192782879 1 60370.319392721 2024-03-01T07:39:55.531083+00:00 19994330.290300138295 27869999.999982882291 262864330.290279328823 1 60370.319404383 2024-03-01T07:39:56.538672+00:00 19994330.290266674012 27869999.999971572310 262864330.290234535933 1 60370.319416037 2024-03-01T07:39:57.545626+00:00 19994330.290118634701 27870000.000046495348 262864330.290161430836 1 60370.319427599 2024-03-01T07:39:58.544532+00:00 19994330.290400501341 27870000.000110242516 262864330.290507048368 1 60370.319438976 2024-03-01T07:39:59.527563+00:00 19994330.290124114603 27869999.999969977885 262864330.290090411901 1 60370.319450496 2024-03-01T07:40:00.522854+00:00 19994330.290251873434 27869999.999928884208 262864330.290177077055 1 60370.319462254 2024-03-01T07:40:01.538742+00:00 19994330.290498472750 27870000.000009376556 262864330.290504157543 1 60370.319473902 2024-03-01T07:40:02.545167+00:00 19994330.290015112609 27870000.000019118190 262864330.290030539036 1 60370.319485287 2024-03-01T07:40:03.528808+00:00 19994330.290348201990 27869999.999971009791 262864330.290315508842 1 60370.319497054 2024-03-01T07:40:04.545455+00:00 19994330.290117982775 27870000.000010307878 262864330.290124595165 1 60370.319508417 2024-03-01T07:40:05.527215+00:00 19994330.290191389620 27870000.000075098127 262864330.290262788534 1 60370.319520075 2024-03-01T07:40:06.534476+00:00 19994330.290056884289 27869999.999968543649 262864330.290021717548 1 60370.319531671 2024-03-01T07:40:07.536370+00:00 19994330.290325049311 27870000.000081758946 262864330.290403097868 1 60370.319543213 2024-03-01T07:40:08.533572+00:00 19994330.290066894144 27870000.000029377639 262864330.290092587471 1 60370.319554732 2024-03-01T07:40:09.528863+00:00 19994330.290465749800 27870000.000028897077 262864330.290490955114 1 60370.319566336 2024-03-01T07:40:10.531419+00:00 19994330.290224589407 27869999.999999254942 262864330.290220141411 1 60370.319577882 2024-03-01T07:40:11.529011+00:00 19994330.290317747742 27869999.999984413385 262864330.290298461914 1 60370.319589472 2024-03-01T07:40:12.530369+00:00 19994330.290231071413 27870000.000008299947 262864330.290235668421 1 60370.319601038 2024-03-01T07:40:13.529679+00:00 19994330.290370278060 27870000.000022668391 262864330.290389269590 1 60370.319612631 2024-03-01T07:40:14.531310+00:00 19994330.290042825043 27869999.999935500324 262864330.289974629879 1 60370.319624231 2024-03-01T07:40:15.533569+00:00 19994330.290435127914 27870000.000036995858 262864330.290468424559 1 60370.319635667 2024-03-01T07:40:16.521618+00:00 19994330.290124796331 27869999.999967265874 262864330.290088385344 1 60370.319647265 2024-03-01T07:40:17.523680+00:00 19994330.290221497416 27869999.999958742410 262864330.290176570415 1 60370.319658842 2024-03-01T07:40:18.523954+00:00 19994330.290389966220 27869999.999980937690 262864330.290367186069 1 60370.319670441 2024-03-01T07:40:19.526095+00:00 19994330.290300916880 27870000.000045966357 262864330.290343165398 1 60370.319681984 2024-03-01T07:40:20.523473+00:00 19994330.290178462863 27870000.000076841563 262864330.290251612663 1 60370.319693616 2024-03-01T07:40:21.528383+00:00 19994330.290102291852 27870000.000000301749 262864330.290098905563 1 60370.319705212 2024-03-01T07:40:22.530377+00:00 19994330.290333133191 27869999.999961648136 262864330.290291070938 1 60370.319716722 2024-03-01T07:40:23.524744+00:00 19994330.290188878775 27870000.000025413930 262864330.290210604668 1 60370.319728287 2024-03-01T07:40:24.524041+00:00 19994330.290107730776 27869999.999969419092 262864330.290073454380 1 60370.319739892 2024-03-01T07:40:25.526676+00:00 19994330.290427416563 27869999.999962653965 262864330.290386378765 1 60370.319751451 2024-03-01T07:40:26.525368+00:00 19994330.290091142058 27869999.999951027334 262864330.290038466454 1 60370.319763058 2024-03-01T07:40:27.528224+00:00 19994330.290346808732 27870000.000083301216 262864330.290426403284 1 60370.319774603 2024-03-01T07:40:28.525714+00:00 19994330.290277715772 27870000.000057902187 262864330.290331929922 1 60370.319786143 2024-03-01T07:40:29.522756+00:00 19994330.290198106319 27870000.000023402274 262864330.290217816830 1 60370.319797826 2024-03-01T07:40:30.532148+00:00 19994330.290385946631 27870000.000034794211 262864330.290417075157 1 60370.319809315 2024-03-01T07:40:31.524850+00:00 19994330.290461029857 27870000.000080380589 262864330.290537714958 1 60370.319820930 2024-03-01T07:40:32.528359+00:00 19994330.290226437151 27869999.999965634197 262864330.290188372135 1 60370.319832429 2024-03-01T07:40:33.521884+00:00 19994330.290275111794 27869999.999947987497 262864330.290219426155 1 60370.319844029 2024-03-01T07:40:34.524098+00:00 19994330.290365047753 27869999.999926913530 262864330.290288269520 1 60370.319855594 2024-03-01T07:40:35.523282+00:00 19994330.290111906826 27869999.999993611127 262864330.290101826191 1 60370.319867218 2024-03-01T07:40:36.527641+00:00 19994330.290272917598 27869999.999980986118 262864330.290250211954 1 60370.319878774 2024-03-01T07:40:37.526058+00:00 19994330.290190059692 27869999.999938957393 262864330.290125340223 1 60370.319890277 2024-03-01T07:40:38.519937+00:00 19994330.290413770825 27869999.999975621700 262864330.290385693312 1 60370.319901901 2024-03-01T07:40:39.524224+00:00 19994330.290030885488 27869999.999985832721 262864330.290013045073 1 60370.319913432 2024-03-01T07:40:40.520485+00:00 19994330.290251329541 27870000.000033508986 262864330.290281116962 1 60370.319925042 2024-03-01T07:40:41.523648+00:00 19994330.290363483131 27870000.000039178878 262864330.290398985147 1 60370.319936624 2024-03-01T07:40:42.524313+00:00 19994330.290348868817 27870000.000058114529 262864330.290403276682 1 60370.319948185 2024-03-01T07:40:43.523207+00:00 19994330.290421281010 27870000.000051651150 262864330.290469229221 1 60370.319959791 2024-03-01T07:40:44.525952+00:00 19994330.290257662535 27869999.999976117164 262864330.290230095387 1 60370.319971344 2024-03-01T07:40:45.524103+00:00 19994330.290385860950 27869999.999968007207 262864330.290350168943 1 60370.319982884 2024-03-01T07:40:46.521150+00:00 19994330.290382787585 27870000.000053972006 262864330.290433049202 1 60370.319994561 2024-03-01T07:40:47.530120+00:00 19994330.290167998523 27869999.999948732555 262864330.290113031864 1 60370.320006092 2024-03-01T07:40:48.526324+00:00 19994330.290267392993 27869999.999960049987 262864330.290223777294 1 60370.320017779 2024-03-01T07:40:49.536135+00:00 19994330.290005017072 27869999.999980438501 262864330.289981782436 1 60370.320029245 2024-03-01T07:40:50.526787+00:00 19994330.290339533240 27870000.000047542155 262864330.290383368731 1 60370.320040842 2024-03-01T07:40:51.528718+00:00 19994330.290050756186 27869999.999981615692 262864330.290028661489 1 60370.320053099 2024-03-01T07:40:52.587733+00:00 19994330.290428750217 27870000.000033758581 262864330.290458828211 1 60370.320064032 2024-03-01T07:40:53.532384+00:00 19994330.290257778019 27869999.999911483377 262864330.290165573359 1 60370.320075595 2024-03-01T07:40:54.531387+00:00 19994330.290437236428 27870000.000026185066 262864330.290459752083 1 60370.320087118 2024-03-01T07:40:55.526975+00:00 19994330.290022343397 27869999.999939966947 262864330.289958626032 1 60370.320098741 2024-03-01T07:40:56.531212+00:00 19994330.290292389691 27869999.999909546226 262864330.290198236704 1 60370.320110294 2024-03-01T07:40:57.529378+00:00 19994330.290264606476 27869999.999926541001 262864330.290187448263 1 60370.320122060 2024-03-01T07:40:58.545978+00:00 19994330.290384348482 27869999.999952279031 262864330.290332943201 1 60370.320133507 2024-03-01T07:40:59.535019+00:00 19994330.290170650929 27869999.999920137227 262864330.290087074041 1 60370.320145073 2024-03-01T07:41:00.534320+00:00 19994330.290284436196 27870000.000066682696 262864330.290347427130 1 60370.320156624 2024-03-01T07:41:01.532267+00:00 19994330.290247742087 27870000.000028133392 262864330.290272176266 1 60370.320168110 2024-03-01T07:41:02.524689+00:00 19994330.290324799716 27869999.999993495643 262864330.290314614773 1 60370.320179690 2024-03-01T07:41:03.525225+00:00 19994330.290248136967 27870000.000068716705 262864330.290313154459 1 60370.320191308 2024-03-01T07:41:04.528995+00:00 19994330.290275394917 27870000.000009320676 262864330.290281027555 1 60370.320202777 2024-03-01T07:41:05.519953+00:00 19994330.290390338749 27870000.000006493181 262864330.290393143892 1 60370.320214368 2024-03-01T07:41:06.521411+00:00 19994330.290274363011 27870000.000039182603 262864330.290309846401 1 60370.320225953 2024-03-01T07:41:07.522349+00:00 19994330.290356755257 27869999.999950133264 262864330.290303200483 1 60370.320237556 2024-03-01T07:41:08.524877+00:00 19994330.290197707713 27870000.000000275671 262864330.290194272995 1 60370.320249084 2024-03-01T07:41:09.520895+00:00 19994330.290287025273 27869999.999956451356 262864330.290239781141 1 60370.320260664 2024-03-01T07:41:10.521363+00:00 19994330.290242303163 27870000.000033106655 262864330.290271729231 1 60370.320272269 2024-03-01T07:41:11.524022+00:00 19994330.290243104100 27870000.000053461641 262864330.290292859077 1 60370.320283814 2024-03-01T07:41:12.521563+00:00 19994330.290309909731 27870000.000067569315 262864330.290373772383 1 60370.320295392 2024-03-01T07:41:13.521853+00:00 19994330.290235869586 27870000.000041857362 262864330.290274024010 1 60370.320307005 2024-03-01T07:41:14.525250+00:00 19994330.290196184069 27870000.000029988587 262864330.290222465992 1 60370.320318569 2024-03-01T07:41:15.524384+00:00 19994330.290433347225 27869999.999966304749 262864330.290395945311 1 60370.320330255 2024-03-01T07:41:16.534010+00:00 19994330.290217082947 27870000.000043429434 262864330.290256798267 1 60370.320341726 2024-03-01T07:41:17.525157+00:00 19994330.290287654847 27869999.999976735562 262864330.290260672569 1 60370.320353273 2024-03-01T07:41:18.522771+00:00 19994330.290350042284 27870000.000034745783 262864330.290381103754 1 60370.320364958 2024-03-01T07:41:19.532384+00:00 19994330.290250182152 27869999.999975133687 262864330.290221631527 1 60370.320376497 2024-03-01T07:41:20.529338+00:00 19994330.290257990360 27869999.999990157783 262864330.290244460106 1 60370.320388112 2024-03-01T07:41:21.532872+00:00 19994330.290185429156 27869999.999964766204 262864330.290146499872 1 60370.320399697 2024-03-01T07:41:22.533808+00:00 19994330.290347453207 27870000.000046495348 262864330.290390253067 1 60370.320411161 2024-03-01T07:41:23.524325+00:00 19994330.290259424597 27870000.000001676381 262864330.290257394314 1 60370.320422850 2024-03-01T07:41:24.534228+00:00 19994330.290270399302 27870000.000029522926 262864330.290296226740 1 60370.320434330 2024-03-01T07:41:25.526081+00:00 19994330.290206164122 27869999.999912384897 262864330.290114849806 1 60370.320445966 2024-03-01T07:41:26.531435+00:00 19994330.290226593614 27869999.999993432313 262864330.290216326714 1 60370.320457506 2024-03-01T07:41:27.528484+00:00 19994330.290368121117 27869999.999974459410 262864330.290338873863 1 60370.320469042 2024-03-01T07:41:28.525242+00:00 19994330.290207169950 27869999.999892901629 262864330.290096372366 1 60370.320480730 2024-03-01T07:41:29.535061+00:00 19994330.290358778089 27869999.999946486205 262864330.290301561356 1 60370.320492212 2024-03-01T07:41:30.527078+00:00 19994330.290093477815 27869999.999990910292 262864330.290080696344 1 60370.320503786 2024-03-01T07:41:31.527078+00:00 19994330.290369722992 27870000.000014666468 262864330.290380686522 1 60370.320515509 2024-03-01T07:41:32.539947+00:00 19994330.290063038468 27870000.000000264496 262864330.290059626102 1 60370.320526971 2024-03-01T07:41:33.530325+00:00 19994330.290114089847 27869999.999996051192 262864330.290106475353 1 60370.320538560 2024-03-01T07:41:34.531575+00:00 19994330.290245089680 27870000.000013343990 262864330.290254741907 1 60370.320550149 2024-03-01T07:41:35.532921+00:00 19994330.290293462574 27869999.999981988221 262864330.290271759033 1 60370.320561918 2024-03-01T07:41:36.549769+00:00 19994330.290428396314 27869999.999947339296 262864330.290372043848 1 60370.320573315 2024-03-01T07:41:37.534440+00:00 19994330.290299028158 27870000.000077202916 262864330.290372520685 1 60370.320584889 2024-03-01T07:41:38.534379+00:00 19994330.290330164135 27870000.000055260956 262864330.290381729603 1 60370.320596436 2024-03-01T07:41:39.532047+00:00 19994330.290121961385 27869999.999972324818 262864330.290090590715 1 60370.320608003 2024-03-01T07:41:40.531416+00:00 19994330.290479674935 27869999.999964278191 262864330.290440261364 1 60370.320619659 2024-03-01T07:41:41.538511+00:00 19994330.290273752064 27870000.000085696578 262864330.290355771780 1 60370.320631247 2024-03-01T07:41:42.539735+00:00 19994330.290100038052 27869999.999942235649 262864330.290038585663 1 60370.320642659 2024-03-01T07:41:43.525795+00:00 19994330.290387783200 27869999.999947503209 262864330.290331572294 1 60370.320654243 2024-03-01T07:41:44.526575+00:00 19994330.290317967534 27870000.000076793134 262864330.290391087532 1 60370.320665854 2024-03-01T07:41:45.529773+00:00 19994330.290385242552 27869999.999996084720 262864330.290377646685 1 60370.320677503 2024-03-01T07:41:46.536306+00:00 19994330.290116202086 27870000.000057194382 262864330.290169686079 1 60370.320689416 2024-03-01T07:41:47.565540+00:00 19994330.290042266250 27870000.000011179596 262864330.290049731731 1 60370.320700744 2024-03-01T07:41:48.544254+00:00 19994330.290228918195 27869999.999988611788 262864330.290213823318 1 60370.320712206 2024-03-01T07:41:49.534597+00:00 19994330.290361158550 27870000.000108048320 262864330.290465533733 1 60370.320723944 2024-03-01T07:41:50.548814+00:00 19994330.290244638920 27869999.999955736101 262864330.290196686983 1 60370.320735252 2024-03-01T07:41:51.525810+00:00 19994330.290167231113 27870000.000035487115 262864330.290199041367 1 60370.320747120 2024-03-01T07:41:52.551163+00:00 19994330.290241654962 27869999.999963447452 262864330.290201425552 1 60370.320758398 2024-03-01T07:41:53.525599+00:00 19994330.290116690099 27870000.000001572073 262864330.290114581585 1 60370.320770058 2024-03-01T07:41:54.532996+00:00 19994330.290221612900 27870000.000014726073 262864330.290232628584 1 60370.320781540 2024-03-01T07:41:55.525048+00:00 19994330.290185071528 27870000.000042214990 262864330.290223568678 1 60370.320793150 2024-03-01T07:41:56.528179+00:00 19994330.290283888578 27869999.999974835664 262864330.290255039930 1 60370.320804738 2024-03-01T07:41:57.529334+00:00 19994330.290032140911 27869999.999982234091 262864330.290010690689 1 60370.320816290 2024-03-01T07:41:58.527403+00:00 19994330.290389824659 27869999.999991226941 262864330.290377378464 1 60370.320828058 2024-03-01T07:41:59.544194+00:00 19994330.290409266949 27870000.000024426728 262864330.290430009365 1 60370.320839460 2024-03-01T07:42:00.529385+00:00 19994330.289984956384 27870000.000088579953 262864330.290069818497 1 60370.320851812 2024-03-01T07:42:01.596527+00:00 19994330.290574282408 27869999.999943856150 262864330.290514439344 1 60370.320862631 2024-03-01T07:42:02.531305+00:00 19994330.290174454451 27869999.999993894249 262864330.290164649487 1 60370.320874195 2024-03-01T07:42:03.530431+00:00 19994330.290369607508 27869999.999978084117 262864330.290343999863 1 60370.320885739 2024-03-01T07:42:04.527889+00:00 19994330.290355283767 27870000.000037383288 262864330.290388971567 1 60370.320897330 2024-03-01T07:42:05.529256+00:00 19994330.290488287807 27869999.999941989779 262864330.290426611900 1 60370.320908839 2024-03-01T07:42:06.523734+00:00 19994330.290318500251 27870000.000007912517 262864330.290322721004 1 60370.320920576 2024-03-01T07:42:07.537794+00:00 19994330.290284711868 27869999.999947931617 262864330.290228962898 1 60370.320932025 2024-03-01T07:42:08.526925+00:00 19994330.290445044637 27870000.000019416213 262864330.290460765362 1 60370.320943628 2024-03-01T07:42:09.529501+00:00 19994330.290263764560 27870000.000002890825 262864330.290262967348 1 60370.320955255 2024-03-01T07:42:10.533985+00:00 19994330.290053293109 27870000.000046826899 262864330.290096402168 1 60370.320966749 2024-03-01T07:42:11.527101+00:00 19994330.290494784713 27869999.999964423478 262864330.290455520153 1 60370.320978319 2024-03-01T07:42:12.526766+00:00 19994330.290280554444 27870000.000010993332 262864330.290287852287 1 60370.320989886 2024-03-01T07:42:13.526143+00:00 19994330.290126360953 27870000.000004332513 262864330.290126979351 1 60370.321001589 2024-03-01T07:42:14.537305+00:00 19994330.290131479502 27869999.999983362854 262864330.290111154318 1 60370.321012968 2024-03-01T07:42:15.520410+00:00 19994330.290527388453 27870000.000024572015 262864330.290548264980 1 60370.321024560 2024-03-01T07:42:16.521967+00:00 19994330.290054507554 27869999.999950051308 262864330.290000855923 1 60370.321036119 2024-03-01T07:42:17.520718+00:00 19994330.290214348584 27870000.000050235540 262864330.290260910988 1 60370.321047761 2024-03-01T07:42:18.526600+00:00 19994330.290186107159 27870000.000022642314 262864330.290205061436 1 60370.321059278 2024-03-01T07:42:19.521585+00:00 19994330.290099706501 27869999.999959770590 262864330.290055781603 1 60370.321070885 2024-03-01T07:42:20.524507+00:00 19994330.290335029364 27870000.000075850636 262864330.290407180786 1 60370.321082612 2024-03-01T07:42:21.537652+00:00 19994330.290571726859 27869999.999975301325 262864330.290543317795 1 60370.321094004 2024-03-01T07:42:22.521959+00:00 19994330.290285807103 27869999.999860599637 262864330.290142685175 1 60370.321105579 2024-03-01T07:42:23.522020+00:00 19994330.290400236845 27869999.999991916120 262864330.290388464928 1 60370.321117169 2024-03-01T07:42:24.523394+00:00 19994330.290099360049 27869999.999948866665 262864330.290044516325 1 60370.321128753 2024-03-01T07:42:25.524292+00:00 19994330.290358524770 27869999.999883316457 262864330.290238142014 1 60370.321140299 2024-03-01T07:42:26.521795+00:00 19994330.290157254785 27870000.000021781772 262864330.290175348520 1 60370.321151990 2024-03-01T07:42:27.531934+00:00 19994330.290340580046 27870000.000013235956 262864330.290350109339 1 60370.321163473 2024-03-01T07:42:28.524083+00:00 19994330.290194008499 27869999.999950423837 262864330.290140718222 1 60370.321175016 2024-03-01T07:42:29.521394+00:00 19994330.290262293071 27869999.999980028719 262864330.290238618851 1 60370.321186597 2024-03-01T07:42:30.522027+00:00 19994330.290271371603 27870000.000080462545 262864330.290348142385 1 60370.321198150 2024-03-01T07:42:31.520172+00:00 19994330.290219765157 27869999.999963611364 262864330.290179669857 1 60370.321209734 2024-03-01T07:42:32.521004+00:00 19994330.290296006948 27870000.000060975552 262864330.290353298187 1 60370.321221291 2024-03-01T07:42:33.519547+00:00 19994330.290241576731 27869999.999998815358 262864330.290236681700 1 60370.321232920 2024-03-01T07:42:34.524296+00:00 19994330.290300250053 27870000.000141359866 262864330.290437906981 1 60370.321244448 2024-03-01T07:42:35.520354+00:00 19994330.290210321546 27870000.000010710210 262864330.290217339993 1 60370.321256069 2024-03-01T07:42:36.524378+00:00 19994330.290090516210 27869999.999920759350 262864330.290007591248 1 60370.321267622 2024-03-01T07:42:37.522546+00:00 19994330.290222343057 27870000.000072613358 262864330.290291249752 1 60370.321279196 2024-03-01T07:42:38.522530+00:00 19994330.290256336331 27870000.000083688647 262864330.290336310863 1 60370.321290764 2024-03-01T07:42:39.522056+00:00 19994330.290304161608 27869999.999971028417 262864330.290271490812 1 60370.321302332 2024-03-01T07:42:40.521513+00:00 19994330.290346194059 27870000.000113651156 262864330.290456175804 1 60370.321313911 2024-03-01T07:42:41.521933+00:00 19994330.290373146534 27870000.000007167459 262864330.290376603603 1 60370.321325452 2024-03-01T07:42:42.519048+00:00 19994330.290254656225 27869999.999913066626 262864330.290164023638 1 60370.321337094 2024-03-01T07:42:43.524868+00:00 19994330.290341403335 27870000.000067859888 262864330.290405571461 1 60370.321348705 2024-03-01T07:42:44.528141+00:00 19994330.290213420987 27869999.999948397279 262864330.290158092976 1 60370.321360201 2024-03-01T07:42:45.521324+00:00 19994330.289997708052 27869999.999971475452 262864330.289965480566 1 60370.321371823 2024-03-01T07:42:46.525479+00:00 19994330.290253389627 27870000.000029835850 262864330.290279537439 1 60370.321383647 2024-03-01T07:42:47.547125+00:00 19994330.290268588811 27869999.999966163188 262864330.290231078863 1 60370.321395040 2024-03-01T07:42:48.531471+00:00 19994330.290193837136 27869999.999960232526 262864330.290150374174 1 60370.321406605 2024-03-01T07:42:49.530626+00:00 19994330.290239319205 27869999.999940022826 262864330.290175676346 1 60370.321418238 2024-03-01T07:42:50.535767+00:00 19994330.290116820484 27869999.999932676554 262864330.290045797825 1 60370.321429797 2024-03-01T07:42:51.534518+00:00 19994330.290176816285 27869999.999960180372 262864330.290133297443 1 60370.321441361 2024-03-01T07:42:52.533624+00:00 19994330.290221530944 27869999.999976370484 262864330.290194213390 1 60370.321452828 2024-03-01T07:42:53.524359+00:00 19994330.290372680873 27869999.999935872853 262864330.290304839611 1 60370.321464505 2024-03-01T07:42:54.533195+00:00 19994330.290458295494 27870000.000051297247 262864330.290505886078 1 60370.321476071 2024-03-01T07:42:55.532536+00:00 19994330.290219157934 27870000.000019460917 262864330.290234923363 1 60370.321487683 2024-03-01T07:42:56.535838+00:00 19994330.290499512106 27869999.999950364232 262864330.290446162224 1 60370.321499462 2024-03-01T07:42:57.553536+00:00 19994330.290244273841 27869999.999965038151 262864330.290205627680 1 60370.321510692 2024-03-01T07:42:58.523788+00:00 19994330.289985667914 27869999.999988514930 262864330.289970487356 1 60370.321522270 2024-03-01T07:42:59.524175+00:00 19994330.290475096554 27869999.999985501170 262864330.290456920862 1 60370.321533950 2024-03-01T07:43:00.533308+00:00 19994330.290116313845 27870000.000008556992 262864330.290121167898 1 60370.321545617 2024-03-01T07:43:01.541293+00:00 19994330.290289781988 27869999.999984454364 262864330.290270537138 1 60370.321556997 2024-03-01T07:43:02.524598+00:00 19994330.290238309652 27870000.000061653554 262864330.290296286345 1 60370.321568525 2024-03-01T07:43:03.520565+00:00 19994330.290229920298 27869999.999987397343 262864330.290213614702 1 60370.321580117 2024-03-01T07:43:04.522088+00:00 19994330.290168706328 27869999.999966152012 262864330.290131151676 1 60370.321591673 2024-03-01T07:43:05.520562+00:00 19994330.290126565844 27870000.000066298991 262864330.290189176798 1 60370.321603280 2024-03-01T07:43:06.523329+00:00 19994330.290272817016 27870000.000082839280 262864330.290351986885 1 60370.321614845 2024-03-01T07:43:07.522615+00:00 19994330.290129099041 27869999.999953623861 262864330.290079027414 1 60370.321626401 2024-03-01T07:43:08.521015+00:00 19994330.290482997894 27869999.999983392656 262864330.290462702513 1 60370.321637968 2024-03-01T07:43:09.520380+00:00 19994330.290201306343 27870000.000060394406 262864330.290257990360 1 60370.321649541 2024-03-01T07:43:10.520344+00:00 19994330.290185775608 27869999.999899554998 262864330.290081650019 1 60370.321661149 2024-03-01T07:43:11.523308+00:00 19994330.290300946683 27870000.000006616116 262864330.290303856134 1 60370.321672714 2024-03-01T07:43:12.522467+00:00 19994330.290295686573 27870000.000074174255 262864330.290366172791 1 60370.321684343 2024-03-01T07:43:13.527213+00:00 19994330.290146809071 27870000.000040274113 262864330.290183365345 1 60370.321696190 2024-03-01T07:43:14.550799+00:00 19994330.290333103389 27870000.000070482492 262864330.290399879217 1 60370.321707605 2024-03-01T07:43:15.537065+00:00 19994330.290296636522 27870000.000009834766 262864330.290302783251 1 60370.321719121 2024-03-01T07:43:16.532030+00:00 19994330.289980426431 27869999.999978527427 262864330.289955258369 1 60370.321730794 2024-03-01T07:43:17.540591+00:00 19994330.290082830936 27870000.000152956694 262864330.290232092142 1 60370.321742218 2024-03-01T07:43:18.527638+00:00 19994330.290198400617 27869999.999978460371 262864330.290173172951 1 60370.321753929 2024-03-01T07:43:19.539510+00:00 19994330.290356345475 27869999.999936755747 262864330.290289402008 1 60370.321765408 2024-03-01T07:43:20.531229+00:00 19994330.290355373174 27869999.999987788498 262864330.290339469910 1 60370.321777043 2024-03-01T07:43:21.536544+00:00 19994330.290077887475 27869999.999976556748 262864330.290050745010 1 60370.321789023 2024-03-01T07:43:22.571571+00:00 19994330.290311656892 27869999.999987054616 262864330.290295034647 1 60370.321800096 2024-03-01T07:43:23.528310+00:00 19994330.290296349674 27869999.999962985516 262864330.290255635977 1 60370.321811831 2024-03-01T07:43:24.542142+00:00 19994330.290520608425 27869999.999968506396 262864330.290485411882 1 60370.321823208 2024-03-01T07:43:25.525192+00:00 19994330.290059037507 27870000.000018909574 262864330.290074229240 1 60370.321834849 2024-03-01T07:43:26.530936+00:00 19994330.290204964578 27869999.999963589013 262864330.290164858103 1 60370.321846465 2024-03-01T07:43:27.534576+00:00 19994330.290453910828 27870000.000070862472 262864330.290521085262 1 60370.321857888 2024-03-01T07:43:28.521520+00:00 19994330.290023535490 27870000.000020824373 262864330.290040671825 1 60370.321869489 2024-03-01T07:43:29.523813+00:00 19994330.290167361498 27869999.999938204885 262864330.290101855993 1 60370.321881113 2024-03-01T07:43:30.528173+00:00 19994330.290338899940 27869999.999923542142 262864330.290258735418 1 60370.321892775 2024-03-01T07:43:31.535759+00:00 19994330.290227334946 27869999.999976839870 262864330.290200471878 1 60370.321904534 2024-03-01T07:43:32.551712+00:00 19994330.290280483663 27869999.999995887280 262864330.290272682905 1 60370.321915823 2024-03-01T07:43:33.527101+00:00 19994330.290191013366 27869999.999947112054 262864330.290134429932 1 60370.321927428 2024-03-01T07:43:34.529807+00:00 19994330.290419559926 27870000.000127907842 262864330.290543764830 1 60370.321938948 2024-03-01T07:43:35.525101+00:00 19994330.290069773793 27869999.999989859760 262864330.290055930614 1 60370.321950566 2024-03-01T07:43:36.528922+00:00 19994330.290259856731 27869999.999912578613 262864330.290168762207 1 60370.321962270 2024-03-01T07:43:37.540115+00:00 19994330.290446251631 27870000.000016044825 262864330.290458589792 1 60370.321973759 2024-03-01T07:43:38.532782+00:00 19994330.290321748704 27869999.999905891716 262864330.290223926306 1 60370.321985282 2024-03-01T07:43:39.528417+00:00 19994330.290232960135 27870000.000014185905 262864330.290243446827 1 60370.321996883 2024-03-01T07:43:40.530743+00:00 19994330.290456384420 27870000.000019840896 262864330.290472537279 1 60370.322008477 2024-03-01T07:43:41.532430+00:00 19994330.290240257978 27869999.999996963888 262864330.290233522654 1 60370.322020121 2024-03-01T07:43:42.538426+00:00 19994330.290222555399 27869999.999990791082 262864330.290209650993 1 60370.322031539 2024-03-01T07:43:43.524968+00:00 19994330.290277257562 27869999.999945871532 262864330.290219426155 1 60370.322043244 2024-03-01T07:43:44.536275+00:00 19994330.290287535638 27870000.000013779849 262864330.290297597647 1 60370.322054837 2024-03-01T07:43:45.537902+00:00 19994330.290548965335 27870000.000101204962 262864330.290646493435 1 60370.322066250 2024-03-01T07:43:46.523974+00:00 19994330.290022198111 27870000.000033479184 262864330.290051966906 1 60370.322077966 2024-03-01T07:43:47.536286+00:00 19994330.290464498103 27869999.999899774790 262864330.290360569954 1 60370.322089484 2024-03-01T07:43:48.531469+00:00 19994330.290363568813 27869999.999969001859 262864330.290328890085 1 60370.322101037 2024-03-01T07:43:49.529600+00:00 19994330.290193218738 27870000.000011775643 262864330.290201306343 1 60370.322112679 2024-03-01T07:43:50.535466+00:00 19994330.290121261030 27870000.000017706305 262864330.290135264397 1 60370.322124251 2024-03-01T07:43:51.535305+00:00 19994330.290184613317 27870000.000046391040 262864330.290227323771 1 60370.322135811 2024-03-01T07:43:52.534073+00:00 19994330.290424533188 27870000.000034507364 262864330.290455341339 1 60370.322147222 2024-03-01T07:43:53.519951+00:00 19994330.290210701525 27869999.999967332929 262864330.290174335241 1 60370.322158872 2024-03-01T07:43:54.526563+00:00 19994330.290370713919 27869999.999976556748 262864330.290343552828 1 60370.322170459 2024-03-01T07:43:55.527686+00:00 19994330.290348615497 27870000.000067394227 262864330.290412306786 1 60370.322181995 2024-03-01T07:43:56.524424+00:00 19994330.290334891528 27870000.000011317432 262864330.290342509747 1 60370.322193697 2024-03-01T07:43:57.535443+00:00 19994330.290285296738 27870000.000023379922 262864330.290304958820 1 60370.322205127 2024-03-01T07:43:58.522945+00:00 19994330.290210321546 27870000.000136706978 262864330.290343344212 1 60370.322216804 2024-03-01T07:43:59.531827+00:00 19994330.290167007595 27870000.000067278743 262864330.290230602026 1 60370.322228449 2024-03-01T07:44:00.537987+00:00 19994330.290401797742 27869999.999892275780 262864330.290290355682 1 60370.322239870 2024-03-01T07:44:01.524734+00:00 19994330.290184322745 27870000.000136896968 262864330.290317535400 1 60370.322251479 2024-03-01T07:44:02.527794+00:00 19994330.290376946330 27870000.000003349036 262864330.290376603603 1 60370.322263051 2024-03-01T07:44:03.527623+00:00 19994330.290223930031 27870000.000008769333 262864330.290228992701 1 60370.322274638 2024-03-01T07:44:04.528766+00:00 19994330.290340706706 27870000.000007331371 262864330.290344357491 1 60370.322286214 2024-03-01T07:44:05.528920+00:00 19994330.290272153914 27869999.999991398305 262864330.290259838104 1 60370.322297797 2024-03-01T07:44:06.529621+00:00 19994330.290085468441 27869999.999984763563 262864330.290066540241 1 60370.322309374 2024-03-01T07:44:07.529935+00:00 19994330.290229372680 27869999.999998509884 262864330.290224194527 1 60370.322320918 2024-03-01T07:44:08.527305+00:00 19994330.290430083871 27869999.999963928014 262864330.290390312672 1 60370.322332495 2024-03-01T07:44:09.527578+00:00 19994330.290311448276 27870000.000095002353 262864330.290402770042 1 60370.322344064 2024-03-01T07:44:10.527126+00:00 19994330.290245812386 27870000.000019624829 262864330.290261715651 1 60370.322355646 2024-03-01T07:44:11.527831+00:00 19994330.290194418281 27870000.000048939139 262864330.290239661932 1 60370.322367220 2024-03-01T07:44:12.527831+00:00 19994330.290242973715 27869999.999921809882 262864330.290161073208 1 60370.322378765 2024-03-01T07:44:13.525308+00:00 19994330.290384158492 27869999.999951742589 262864330.290332198143 1 60370.322390304 2024-03-01T07:44:14.522303+00:00 19994330.290283411741 27870000.000020507723 262864330.290300220251 1 60370.322401899 2024-03-01T07:44:15.524069+00:00 19994330.290280014277 27869999.999964181334 262864330.290240496397 1 60370.322413603 2024-03-01T07:44:16.535271+00:00 19994330.289916776121 27870000.000041589141 262864330.289954692125 1 60370.322425105 2024-03-01T07:44:17.529077+00:00 19994330.290272269398 27869999.999972876161 262864330.290241450071 1 60370.322436630 2024-03-01T07:44:18.524835+00:00 19994330.290434040129 27870000.000025302172 262864330.290455639362 1 60370.322448242 2024-03-01T07:44:19.528169+00:00 19994330.290159307420 27870000.000055983663 262864330.290211588144 1 60370.322459748 2024-03-01T07:44:20.522180+00:00 19994330.290463548154 27870000.000100445002 262864330.290560275316 1 60370.322471296 2024-03-01T07:44:21.519982+00:00 19994330.290175374597 27869999.999949429184 262864330.290121108294 1 60370.322482890 2024-03-01T07:44:22.521747+00:00 19994330.290269158781 27869999.999916229397 262864330.290181696415 1 60370.322494456 2024-03-01T07:44:23.520974+00:00 19994330.290402021259 27870000.000021956861 262864330.290420293808 1 60370.322506025 2024-03-01T07:44:24.520580+00:00 19994330.290399868041 27869999.999954193830 262864330.290350377560 1 60370.322517623 2024-03-01T07:44:25.522620+00:00 19994330.290337409824 27869999.999930262566 262864330.290263980627 1 60370.322529203 2024-03-01T07:44:26.523113+00:00 19994330.290271099657 27869999.999980416149 262864330.290247827768 1 60370.322540744 2024-03-01T07:44:27.520261+00:00 19994330.290215566754 27870000.000005688518 262864330.290217578411 1 60370.322552335 2024-03-01T07:44:28.521719+00:00 19994330.290352772921 27870000.000034924597 262864330.290383994579 1 60370.322563950 2024-03-01T07:44:29.525227+00:00 19994330.290315438062 27870000.000112351030 262864330.290424108505 1 60370.322575517 2024-03-01T07:44:30.524715+00:00 19994330.290384516120 27869999.999955028296 262864330.290335834026 1 60370.322587037 2024-03-01T07:44:31.519980+00:00 19994330.290336068720 27869999.999973576516 262864330.290305942297 1 60370.322598668 2024-03-01T07:44:32.524922+00:00 19994330.290222816169 27869999.999871697277 262864330.290090829134 1 60370.322610206 2024-03-01T07:44:33.521849+00:00 19994330.290302224457 27870000.000015515834 262864330.290314048529 1 60370.322621817 2024-03-01T07:44:34.524997+00:00 19994330.290163464844 27869999.999895066023 262864330.290054827929 1 60370.322633351 2024-03-01T07:44:35.521513+00:00 19994330.290151901543 27869999.999933313578 262864330.290081501007 1 60370.322644928 2024-03-01T07:44:36.521742+00:00 19994330.290258593857 27869999.999948289245 262864330.290203183889 1 60370.322656493 2024-03-01T07:44:37.520960+00:00 19994330.290290977806 27869999.999966885895 262864330.290254175663 1 60370.322668335 2024-03-01T07:44:38.544151+00:00 19994330.290238115937 27869999.999986335635 262864330.290220767260 1 60370.322679661 2024-03-01T07:44:39.522676+00:00 19994330.290197741240 27869999.999931637198 262864330.290125668049 1 60370.322691260 2024-03-01T07:44:40.524875+00:00 19994330.290314137936 27869999.999974463135 262864330.290284901857 1 60370.322702804 2024-03-01T07:44:41.522247+00:00 19994330.290473848581 27869999.999955516309 262864330.290425658226 1 60370.322714377 2024-03-01T07:44:42.522186+00:00 19994330.290218736976 27870000.000040959567 262864330.290255993605 1 60370.322725978 2024-03-01T07:44:43.524513+00:00 19994330.290411274880 27869999.999970834702 262864330.290378391743 1 60370.322737523 2024-03-01T07:44:44.521996+00:00 19994330.290503125638 27869999.999985996634 262864330.290485411882 1 60370.322749103 2024-03-01T07:44:45.522527+00:00 19994330.290406741202 27870000.000012826174 262864330.290415853262 1 60370.322760669 2024-03-01T07:44:46.521743+00:00 19994330.290159791708 27870000.000050079077 262864330.290206164122 1 60370.322772338 2024-03-01T07:44:47.529986+00:00 19994330.290166690946 27869999.999981775880 262864330.290144741535 1 60370.322783974 2024-03-01T07:44:48.535326+00:00 19994330.290206287056 27869999.999903682619 262864330.290106266737 1 60370.322795445 2024-03-01T07:44:49.526449+00:00 19994330.290300160646 27869999.999924104661 262864330.290220558643 1 60370.322806963 2024-03-01T07:44:50.521561+00:00 19994330.290296342224 27869999.999974515289 262864330.290267169476 1 60370.322818599 2024-03-01T07:44:51.526930+00:00 19994330.289994843304 27869999.999951560050 262864330.289942711592 1 60370.322830262 2024-03-01T07:44:52.534613+00:00 19994330.290331900120 27870000.000244159251 262864330.290572375059 1 60370.322841823 2024-03-01T07:44:53.533521+00:00 19994330.290443666279 27870000.000031836331 262864330.290471792221 1 60370.322853353 2024-03-01T07:44:54.529724+00:00 19994330.290239997208 27870000.000066906214 262864330.290303200483 1 60370.322864881 2024-03-01T07:44:55.525685+00:00 19994330.290147054940 27870000.000009912997 262864330.290153294802 1 60370.322876444 2024-03-01T07:44:56.524724+00:00 19994330.289930578321 27869999.999933008105 262864330.289859890938 1 60370.322888307 2024-03-01T07:44:57.549709+00:00 19994330.290083438158 27869999.999994300306 262864330.290074050426 1 60370.322899645 2024-03-01T07:44:58.529305+00:00 19994330.290333960205 27869999.999949336052 262864330.290279597044 1 60370.322911269 2024-03-01T07:44:59.533632+00:00 19994330.290299836546 27870000.000041123480 262864330.290337264538 1 60370.322922723 2024-03-01T07:45:00.523276+00:00 19994330.290330782533 27870000.000001326203 262864330.290328383446 1 60370.322934405 2024-03-01T07:45:01.532601+00:00 19994330.290391031653 27870000.000179611146 262864330.290566951036 1 60370.322945955 2024-03-01T07:45:02.530508+00:00 19994330.290090542287 27870000.000043086708 262864330.290129929781 1 60370.322957563 2024-03-01T07:45:03.533459+00:00 19994330.290075413883 27869999.999921444803 262864330.289993166924 1 60370.322969138 2024-03-01T07:45:04.533532+00:00 19994330.290376294404 27870000.000053461641 262864330.290426075459 1 60370.322980690 2024-03-01T07:45:05.531624+00:00 19994330.290208358318 27870000.000045571476 262864330.290250241756 1 60370.322992210 2024-03-01T07:45:06.526951+00:00 19994330.290406454355 27869999.999879099429 262864330.290281862020 1 60370.323003805 2024-03-01T07:45:07.528777+00:00 19994330.290157161653 27870000.000042252243 262864330.290195733309 1 60370.323015418 2024-03-01T07:45:08.532122+00:00 19994330.290312003344 27869999.999949093908 262864330.290257394314 1 60370.323026930 2024-03-01T07:45:09.526751+00:00 19994330.290130700916 27870000.000023055822 262864330.290150076151 1 60370.323038451 2024-03-01T07:45:10.522219+00:00 19994330.290552299470 27869999.999935109168 262864330.290483713150 1 60370.323050153 2024-03-01T07:45:11.533167+00:00 19994330.290195275098 27870000.000028442591 262864330.290220022202 1 60370.323061684 2024-03-01T07:45:12.529532+00:00 19994330.290537092835 27869999.999948717654 262864330.290482103825 1 60370.323073227 2024-03-01T07:45:13.526862+00:00 19994330.290312375873 27869999.999964367598 262864330.290273040533 1 60370.323084897 2024-03-01T07:45:14.535156+00:00 19994330.290237989277 27870000.000059753656 262864330.290294051170 1 60370.323096360 2024-03-01T07:45:15.525467+00:00 19994330.290149182081 27869999.999996490777 262864330.290141969919 1 60370.323107968 2024-03-01T07:45:16.528425+00:00 19994330.290254879743 27869999.999913346022 262864330.290164530277 1 60370.323119500 2024-03-01T07:45:17.524796+00:00 19994330.290375120938 27870000.000003721565 262864330.290375143290 1 60370.323131033 2024-03-01T07:45:18.521239+00:00 19994330.290176667273 27870000.000033579767 262864330.290206551552 1 60370.323142599 2024-03-01T07:45:19.520562+00:00 19994330.290325898677 27870000.000042356551 262864330.290364563465 1 60370.323154256 2024-03-01T07:45:20.527675+00:00 19994330.290262587368 27869999.999985851347 262864330.290244728327 1 60370.323165752 2024-03-01T07:45:21.520926+00:00 19994330.290485195816 27870000.000020455569 262864330.290501952171 1 60370.323177353 2024-03-01T07:45:22.523327+00:00 19994330.290316909552 27870000.000074632466 262864330.290387839079 1 60370.323188952 2024-03-01T07:45:23.525430+00:00 19994330.290169723332 27869999.999926500022 262864330.290092527866 1 60370.323200487 2024-03-01T07:45:24.522094+00:00 19994330.290276180953 27870000.000053942204 262864330.290326416492 1 60370.323212071 2024-03-01T07:45:25.522937+00:00 19994330.290180951357 27870000.000057343394 262864330.290234595537 1 60370.323223629 2024-03-01T07:45:26.521553+00:00 19994330.290089379996 27869999.999980498105 262864330.290066182613 1 60370.323235225 2024-03-01T07:45:27.523474+00:00 19994330.290236681700 27869999.999985780567 262864330.290218770504 1 60370.323246826 2024-03-01T07:45:28.525754+00:00 19994330.290262676775 27869999.999939855188 262864330.290198832750 1 60370.323258363 2024-03-01T07:45:29.522559+00:00 19994330.290297053754 27869999.999799508601 262864330.290092885494 1 60370.323269919 2024-03-01T07:45:30.521058+00:00 19994330.290350496769 27869999.999986313283 262864330.290333122015 1 60370.323281469 2024-03-01T07:45:31.518896+00:00 19994330.290284797549 27870000.000033799559 262864330.290314912796 1 60370.323293103 2024-03-01T07:45:32.524127+00:00 19994330.290199838579 27869999.999962553382 262864330.290158718824 1 60370.323304651 2024-03-01T07:45:33.521871+00:00 19994330.290453542024 27870000.000071004033 262864330.290520846844 1 60370.323316226 2024-03-01T07:45:34.521883+00:00 19994330.290125470608 27870000.000117242336 262864330.290239006281 1 60370.323327790 2024-03-01T07:45:35.521066+00:00 19994330.290277365595 27870000.000056415796 262864330.290330082178 1 60370.323339434 2024-03-01T07:45:36.527119+00:00 19994330.290281116962 27870000.000077124685 262864330.290354549885 1 60370.323351049 2024-03-01T07:45:37.530607+00:00 19994330.290243547410 27869999.999894913286 262864330.290134757757 1 60370.323362570 2024-03-01T07:45:38.526069+00:00 19994330.290361635387 27869999.999961312860 262864330.290319263935 1 60370.323374152 2024-03-01T07:45:39.526700+00:00 19994330.290262419730 27869999.999940317124 262864330.290199041367 1 60370.323385742 2024-03-01T07:45:40.528156+00:00 19994330.290309753269 27870000.000105045736 262864330.290411114693 1 60370.323397291 2024-03-01T07:45:41.525961+00:00 19994330.290301151574 27869999.999982200563 262864330.290279656649 1 60370.323408814 2024-03-01T07:45:42.521487+00:00 19994330.290205661207 27869999.999928422272 262864330.290130376816 1 60370.323420440 2024-03-01T07:45:43.525996+00:00 19994330.290158137679 27869999.999953247607 262864330.290107667446 1 60370.323432004 2024-03-01T07:45:44.525118+00:00 19994330.290407765657 27869999.999928336591 262864330.290332406759 1 60370.323443529 2024-03-01T07:45:45.520898+00:00 19994330.290345683694 27870000.000004045665 262864330.290346026421 1 60370.323455108 2024-03-01T07:45:46.521315+00:00 19994330.290152870119 27869999.999980442226 262864330.290129631758 1 60370.323466649 2024-03-01T07:45:47.518493+00:00 19994330.290478747338 27870000.000052399933 262864330.290527433157 1 60370.323478265 2024-03-01T07:45:48.522105+00:00 19994330.290115859360 27869999.999938078225 262864330.290050238371 1 60370.323489809 2024-03-01T07:45:49.519527+00:00 19994330.290180530399 27870000.000009853393 262864330.290186703205 1 60370.323501443 2024-03-01T07:45:50.524699+00:00 19994330.290323141962 27869999.999972779304 262864330.290292233229 1 60370.323512994 2024-03-01T07:45:51.522655+00:00 19994330.289898362011 27869999.999910499901 262864330.289805173874 1 60370.323524537 2024-03-01T07:45:52.519994+00:00 19994330.290397845209 27869999.999914418906 262864330.290308564901 1 60370.323536141 2024-03-01T07:45:53.522573+00:00 19994330.290217597038 27869999.999946638942 262864330.290160566568 1 60370.323547694 2024-03-01T07:45:54.520779+00:00 19994330.290204282850 27869999.999925114214 262864330.290125697851 1 60370.323559293 2024-03-01T07:45:55.522908+00:00 19994330.290278770030 27870000.000117760152 262864330.290392816067 1 60370.323570833 2024-03-01T07:45:56.519967+00:00 19994330.290031578392 27870000.000015966594 262864330.290043860674 1 60370.323582408 2024-03-01T07:45:57.520054+00:00 19994330.290300775319 27869999.999968726188 262864330.290265828371 1 60370.323593984 2024-03-01T07:45:58.520195+00:00 19994330.290296263993 27869999.999976959080 262864330.290269523859 1 60370.323605564 2024-03-01T07:45:59.520718+00:00 19994330.290257841349 27869999.999993402511 262864330.290247559547 1 60370.323617145 2024-03-01T07:46:00.521347+00:00 19994330.290191389620 27869999.999966457486 262864330.290154129267 1 60370.323628769 2024-03-01T07:46:01.525616+00:00 19994330.290292188525 27870000.000062800944 262864330.290351271629 1 60370.323640414 2024-03-01T07:46:02.531771+00:00 19994330.290061946958 27870000.000012081116 262864330.290070325136 1 60370.323651903 2024-03-01T07:46:03.524418+00:00 19994330.290210656822 27869999.999965742230 262864330.290172696114 1 60370.323663523 2024-03-01T07:46:04.528443+00:00 19994330.290404129773 27870000.000052254647 262864330.290452688932 1 60370.323675029 2024-03-01T07:46:05.522477+00:00 19994330.290178257972 27870000.000080440193 262864330.290255010128 1 60370.323686661 2024-03-01T07:46:06.527536+00:00 19994330.290301043540 27870000.000042535365 262864330.290339887142 1 60370.323698274 2024-03-01T07:46:07.530887+00:00 19994330.290197052062 27870000.000041402876 262864330.290234744549 1 60370.323709896 2024-03-01T07:46:08.535026+00:00 19994330.290286764503 27870000.000063221902 262864330.290346264839 1 60370.323721437 2024-03-01T07:46:09.532116+00:00 19994330.290303084999 27870000.000013303012 262864330.290312677622 1 60370.323732961 2024-03-01T07:46:10.527815+00:00 19994330.290187321603 27870000.000021886081 262864330.290205508471 1 60370.323744550 2024-03-01T07:46:11.529109+00:00 19994330.290061380714 27869999.999952506274 262864330.290010184050 1 60370.323756074 2024-03-01T07:46:12.524805+00:00 19994330.290360618383 27870000.000008478761 262864330.290365397930 1 60370.323767766 2024-03-01T07:46:13.535035+00:00 19994330.290304955095 27869999.999862547964 262864330.290163815022 1 60370.323779292 2024-03-01T07:46:14.530829+00:00 19994330.290073681623 27870000.000063668936 262864330.290133655071 1 60370.323790801 2024-03-01T07:46:15.525178+00:00 19994330.290209591389 27869999.999959670007 262864330.290165573359 1 60370.323802353 2024-03-01T07:46:16.523316+00:00 19994330.290511243045 27870000.000053714961 262864330.290561258793 1 60370.323813897 2024-03-01T07:46:17.520653+00:00 19994330.290206298232 27870000.000006604940 262864330.290209233761 1 60370.323825500 2024-03-01T07:46:18.523155+00:00 19994330.290143873543 27869999.999958198518 262864330.290098369122 1 60370.323837088 2024-03-01T07:46:19.524391+00:00 19994330.290331929922 27869999.999897886068 262864330.290226131678 1 60370.323848634 2024-03-01T07:46:20.521992+00:00 19994330.290386952460 27869999.999909568578 262864330.290292829275 1 60370.323860239 2024-03-01T07:46:21.524684+00:00 19994330.290057942271 27869999.999989613891 262864330.290043890476 1 60370.323871768 2024-03-01T07:46:22.520779+00:00 19994330.290255863219 27870000.000003799796 262864330.290255993605 1 60370.323883786 2024-03-01T07:46:23.559082+00:00 19994330.290324058384 27869999.999998744577 262864330.290319114923 1 60370.323895029 2024-03-01T07:46:24.530522+00:00 19994330.290175218135 27869999.999954435974 262864330.290125966072 1 60370.323906555 2024-03-01T07:46:25.526326+00:00 19994330.290029101074 27869999.999972749501 262864330.289998173714 1 60370.323918100 2024-03-01T07:46:26.523795+00:00 19994330.290223538876 27869999.999972321093 262864330.290192157030 1 60370.323929730 2024-03-01T07:46:27.528666+00:00 19994330.290375262499 27869999.999947659671 262864330.290319234133 1 60370.323941299 2024-03-01T07:46:28.528211+00:00 19994330.290204565972 27870000.000130359083 262864330.290331214666 1 60370.323952823 2024-03-01T07:46:29.523887+00:00 19994330.290314707905 27870000.000066790730 262864330.290377795696 1 60370.323964369 2024-03-01T07:46:30.521434+00:00 19994330.290376413614 27870000.000002101064 262864330.290374815464 1 60370.323975991 2024-03-01T07:46:31.525622+00:00 19994330.290451601148 27869999.999941326678 262864330.290389239788 1 60370.323987559 2024-03-01T07:46:32.525106+00:00 19994330.290081385523 27869999.999922338873 262864330.290000021458 1 60370.323999120 2024-03-01T07:46:33.523943+00:00 19994330.290252871811 27869999.999894607812 262864330.290143787861 1 60370.324010668 2024-03-01T07:46:34.521735+00:00 19994330.290430039167 27870000.000047091395 262864330.290473431349 1 60370.324022242 2024-03-01T07:46:35.521683+00:00 19994330.290155891329 27870000.000048950315 262864330.290201127529 1 60370.324033835 2024-03-01T07:46:36.523348+00:00 19994330.290157563984 27870000.000107005239 262864330.290260851383 1 60370.324045426 2024-03-01T07:46:37.524786+00:00 19994330.290259730071 27869999.999992087483 262864330.290248095989 1 60370.324057025 2024-03-01T07:46:38.526939+00:00 19994330.290167804807 27870000.000051248819 262864330.290215373039 1 60370.324068569 2024-03-01T07:46:39.524312+00:00 19994330.290285576135 27870000.000092878938 262864330.290374755859 1 60370.324080110 2024-03-01T07:46:40.521450+00:00 19994330.290049917996 27870000.000046350062 262864330.290092557669 1 60370.324091664 2024-03-01T07:46:41.519719+00:00 19994330.290465172380 27870000.000024035573 262864330.290485501289 1 60370.324103294 2024-03-01T07:46:42.524639+00:00 19994330.290224514902 27869999.999988712370 262864330.290209531784 1 60370.324114854 2024-03-01T07:46:43.523393+00:00 19994330.290161352605 27869999.999979939312 262864330.290137588978 1 60370.324126506 2024-03-01T07:46:44.530143+00:00 19994330.290521230549 27870000.000027474016 262864330.290545016527 1 60370.324138016 2024-03-01T07:46:45.524591+00:00 19994330.290236975998 27870000.000006113201 262864330.290239393711 1 60370.324149542 2024-03-01T07:46:46.520406+00:00 19994330.290247093886 27869999.999919090420 262864330.290162473917 1 60370.324161141 2024-03-01T07:46:47.522585+00:00 19994330.290057245642 27869999.999985504895 262864330.290039062500 1 60370.324172714 2024-03-01T07:46:48.522513+00:00 19994330.290152356029 27869999.999952603132 262864330.290101289749 1 60370.324184271 2024-03-01T07:46:49.520971+00:00 19994330.290455840528 27870000.000009298325 262864330.290461450815 1 60370.324195928 2024-03-01T07:46:50.528172+00:00 19994330.290193177760 27870000.000012923032 262864330.290202409029 1 60370.324207524 2024-03-01T07:46:51.530071+00:00 19994330.290207803249 27869999.999972693622 262864330.290176808834 1 60370.324219062 2024-03-01T07:46:52.527004+00:00 19994330.290566302836 27869999.999912854284 262864330.290475457907 1 60370.324230642 2024-03-01T07:46:53.527482+00:00 19994330.290302939713 27870000.000119686127 262864330.290418922901 1 60370.324242156 2024-03-01T07:46:54.522294+00:00 19994330.290334500372 27869999.999894797802 262864330.290225595236 1 60370.324253905 2024-03-01T07:46:55.537413+00:00 19994330.290342565626 27869999.999963954091 262864330.290302813053 1 60370.324265416 2024-03-01T07:46:56.531962+00:00 19994330.290333934128 27869999.999968241900 262864330.290298461914 1 60370.324277044 2024-03-01T07:46:57.536625+00:00 19994330.290324538946 27869999.999974824488 262864330.290295660496 1 60370.324288630 2024-03-01T07:46:58.537634+00:00 19994330.290191382170 27870000.000061657280 262864330.290249347687 1 60370.324300097 2024-03-01T07:46:59.528377+00:00 19994330.290272962302 27870000.000129222870 262864330.290398478508 1 60370.324311604 2024-03-01T07:47:00.522601+00:00 19994330.290125034750 27870000.000022921711 262864330.290144264698 1 60370.324323224 2024-03-01T07:47:01.526548+00:00 19994330.290422279388 27870000.000045295805 262864330.290463894606 1 60370.324334760 2024-03-01T07:47:02.523299+00:00 19994330.290317956358 27870000.000020012259 262864330.290334284306 1 60370.324346314 2024-03-01T07:47:03.521512+00:00 19994330.290030144155 27870000.000014495105 262864330.290040940046 1 60370.324357902 2024-03-01T07:47:04.522734+00:00 19994330.290250714868 27869999.999988116324 262864330.290235131979 1 60370.324369462 2024-03-01T07:47:05.521551+00:00 19994330.290278449655 27869999.999947205186 262864330.290221929550 1 60370.324381039 2024-03-01T07:47:06.521710+00:00 19994330.290178239346 27870000.000001348555 262864330.290175884962 1 60370.324392605 2024-03-01T07:47:07.521055+00:00 19994330.290134299546 27870000.000069029629 262864330.290199637413 1 60370.324404202 2024-03-01T07:47:08.523072+00:00 19994330.290273573250 27870000.000025719404 262864330.290295600891 1 60370.324415824 2024-03-01T07:47:09.527247+00:00 19994330.290412880480 27869999.999982874840 262864330.290392041206 1 60370.324427319 2024-03-01T07:47:10.520347+00:00 19994330.290015902370 27869999.999950014055 262864330.289962232113 1 60370.324438922 2024-03-01T07:47:11.522879+00:00 19994330.290377415717 27870000.000065218657 262864330.290438920259 1 60370.324450517 2024-03-01T07:47:12.524682+00:00 19994330.290235705674 27869999.999970570207 262864330.290202558041 1 60370.324462153 2024-03-01T07:47:13.530072+00:00 19994330.290520649403 27869999.999933831394 262864330.290450781584 1 60370.324473658 2024-03-01T07:47:14.524036+00:00 19994330.290104012936 27870000.000084158033 262864330.290184468031 1 60370.324485249 2024-03-01T07:47:15.525519+00:00 19994330.290474340320 27869999.999993588775 262864330.290464222431 1 60370.324496852 2024-03-01T07:47:16.528021+00:00 19994330.290206562728 27869999.999950267375 262864330.290153115988 1 60370.324508476 2024-03-01T07:47:17.532339+00:00 19994330.290326692164 27869999.999996524304 262864330.290319502354 1 60370.324520020 2024-03-01T07:47:18.529755+00:00 19994330.290222197771 27870000.000003375113 262864330.290221869946 1 60370.324531510 2024-03-01T07:47:19.522447+00:00 19994330.290143139660 27869999.999953918159 262864330.290093362331 1 60370.324543125 2024-03-01T07:47:20.525992+00:00 19994330.290350329131 27870000.000043384731 262864330.290390014648 1 60370.324554716 2024-03-01T07:47:21.527428+00:00 19994330.290260963142 27870000.000014405698 262864330.290271669626 1 60370.324566369 2024-03-01T07:47:22.534259+00:00 19994330.290130756795 27870000.000029146671 262864330.290156215429 1 60370.324577933 2024-03-01T07:47:23.533399+00:00 19994330.290323838592 27870000.000046759844 262864330.290366888046 1 60370.324589484 2024-03-01T07:47:24.531422+00:00 19994330.290155198425 27870000.000019639730 262864330.290171146393 1 60370.324600991 2024-03-01T07:47:25.525644+00:00 19994330.290630903095 27869999.999952558428 262864330.290579766035 1 60370.324612678 2024-03-01T07:47:26.535411+00:00 19994330.290123172104 27870000.000112086535 262864330.290231555700 1 60370.324624206 2024-03-01T07:47:27.531375+00:00 19994330.290288195014 27869999.999862994999 262864330.290147483349 1 60370.324635685 2024-03-01T07:47:28.523179+00:00 19994330.290318462998 27869999.999975714833 262864330.290290474892 1 60370.324647293 2024-03-01T07:47:29.526105+00:00 19994330.290240861475 27869999.999848686159 262864330.290085852146 1 60370.324659031 2024-03-01T07:47:30.540254+00:00 19994330.290399275720 27869999.999983847141 262864330.290379434824 1 60370.324670582 2024-03-01T07:47:31.538247+00:00 19994330.290054459125 27870000.000031404197 262864330.290082186460 1 60370.324682024 2024-03-01T07:47:32.526850+00:00 19994330.290436848998 27870000.000100553036 262864330.290533721447 1 60370.324693877 2024-03-01T07:47:33.550976+00:00 19994330.290230888873 27870000.000122539699 262864330.290349751711 1 60370.324705267 2024-03-01T07:47:34.535075+00:00 19994330.289990823716 27870000.000049266964 262864330.290036380291 1 60370.324716698 2024-03-01T07:47:35.522734+00:00 19994330.290236752480 27869999.999966118485 262864330.290199160576 1 60370.324728387 2024-03-01T07:47:36.532686+00:00 19994330.290181256831 27870000.000142991543 262864330.290320545435 1 60370.324739858 2024-03-01T07:47:37.523716+00:00 19994330.290269844234 27870000.000026259571 262864330.290292412043 1 60370.324751499 2024-03-01T07:47:38.529548+00:00 19994330.290186922997 27870000.000068791211 262864330.290252000093 1 60370.324763173 2024-03-01T07:47:39.538125+00:00 19994330.290289469063 27869999.999930683523 262864330.290216445923 1 60370.324774683 2024-03-01T07:47:40.532655+00:00 19994330.290086988360 27869999.999985825270 262864330.290069103241 1 60370.324786178 2024-03-01T07:47:41.525755+00:00 19994330.290277224034 27870000.000015925616 262864330.290289431810 1 60370.324797720 2024-03-01T07:47:42.523028+00:00 19994330.290192198008 27869999.999919705093 262864330.290108203888 1 60370.324809405 2024-03-01T07:47:43.532602+00:00 19994330.290406625718 27869999.999969910830 262864330.290372818708 1 60370.324820952 2024-03-01T07:47:44.530283+00:00 19994330.290376506746 27870000.000034492463 262864330.290407299995 1 60370.324832624 2024-03-01T07:47:45.538724+00:00 19994330.290133021772 27869999.999965228140 262864330.290094554424 1 60370.324844018 2024-03-01T07:47:46.523161+00:00 19994330.290283698589 27870000.000010743737 262864330.290290743113 1 60370.324855739 2024-03-01T07:47:47.535816+00:00 19994330.290150415152 27870000.000090517104 262864330.290237218142 1 60370.324867383 2024-03-01T07:47:48.541879+00:00 19994330.290372285992 27870000.000001776963 262864330.290370374918 1 60370.324878765 2024-03-01T07:47:49.525290+00:00 19994330.290214877576 27869999.999981056899 262864330.290192216635 1 60370.324890333 2024-03-01T07:47:50.524748+00:00 19994330.290380533785 27869999.999985553324 262864330.290362387896 1 60370.324901945 2024-03-01T07:47:51.528090+00:00 19994330.290118809789 27869999.999880760908 262864330.289995878935 1 60370.324913586 2024-03-01T07:47:52.533786+00:00 19994330.290144905448 27869999.999896060675 262864330.290037274361 1 60370.324925139 2024-03-01T07:47:53.532003+00:00 19994330.290147215128 27870000.000039592385 262864330.290183097124 1 60370.324936613 2024-03-01T07:47:54.523388+00:00 19994330.290327396244 27869999.999945826828 262864330.290269523859 1 60370.324948335 2024-03-01T07:47:55.536122+00:00 19994330.290299341083 27869999.999977972358 262864330.290273606777 1 60370.324959853 2024-03-01T07:47:56.531260+00:00 19994330.290344975889 27869999.999991964549 262864330.290333241224 1 60370.324971472 2024-03-01T07:47:57.535168+00:00 19994330.290357820690 27870000.000049777329 262864330.290403902531 1 60370.324982893 2024-03-01T07:47:58.521914+00:00 19994330.290018428117 27870000.000001989305 262864330.290016740561 1 60370.324994569 2024-03-01T07:47:59.530713+00:00 19994330.290446493775 27870000.000185962766 262864330.290628761053 1 60370.325006131 2024-03-01T07:48:00.529716+00:00 19994330.290208559483 27869999.999947231263 262864330.290152072906 1 60370.325018076 2024-03-01T07:48:01.561811+00:00 19994330.290248032659 27869999.999884739518 262864330.290129065514 1 60370.325029203 2024-03-01T07:48:02.523132+00:00 19994330.290295407176 27869999.999897975475 262864330.290189683437 1 60370.325040808 2024-03-01T07:48:03.525845+00:00 19994330.290104936808 27869999.999994389713 262864330.290095627308 1 60370.325052383 2024-03-01T07:48:04.525873+00:00 19994330.290324807167 27870000.000006023794 262864330.290327131748 1 60370.325063900 2024-03-01T07:48:05.520971+00:00 19994330.290264084935 27869999.999971836805 262864330.290232241154 1 60370.325075545 2024-03-01T07:48:06.527113+00:00 19994330.290310773998 27870000.000030331314 262864330.290337413549 1 60370.325087104 2024-03-01T07:48:07.525740+00:00 19994330.290101494640 27870000.000092413276 262864330.290190219879 1 60370.325098651 2024-03-01T07:48:08.523427+00:00 19994330.290237877518 27869999.999974276870 262864330.290208458900 1 60370.325110252 2024-03-01T07:48:09.525785+00:00 19994330.290405627340 27870000.000102490187 262864330.290504425764 1 60370.325121766 2024-03-01T07:48:10.520586+00:00 19994330.290123838931 27870000.000037230551 262864330.290157377720 1 60370.325133402 2024-03-01T07:48:11.525949+00:00 19994330.290474507958 27870000.000053055584 262864330.290523856878 1 60370.325144966 2024-03-01T07:48:12.525058+00:00 19994330.290233649313 27869999.999965269119 262864330.290195226669 1 60370.325156533 2024-03-01T07:48:13.524441+00:00 19994330.290125671774 27869999.999958898872 262864330.290080875158 1 60370.325168101 2024-03-01T07:48:14.523922+00:00 19994330.290205135942 27869999.999957058579 262864330.290158510208 1 60370.325179655 2024-03-01T07:48:15.522196+00:00 19994330.290294915438 27869999.999990165234 262864330.290281385183 1 60370.325191201 2024-03-01T07:48:16.519749+00:00 19994330.290286049247 27869999.999913629144 262864330.290196001530 1 60370.325202821 2024-03-01T07:48:17.523756+00:00 19994330.290187261999 27869999.999974310398 262864330.290157884359 1 60370.325214350 2024-03-01T07:48:18.519829+00:00 19994330.290398381650 27869999.999956633896 262864330.290351331234 1 60370.325225960 2024-03-01T07:48:19.522993+00:00 19994330.290127512068 27870000.000052396208 262864330.290176212788 1 60370.325237526 2024-03-01T07:48:20.522220+00:00 19994330.290377765894 27869999.999998930842 262864330.290372997522 1 60370.325249138 2024-03-01T07:48:21.525530+00:00 19994330.290222100914 27870000.000014424324 262864330.290232837200 1 60370.325260676 2024-03-01T07:48:22.522426+00:00 19994330.290553782135 27870000.000004615635 262864330.290554702282 1 60370.325272325 2024-03-01T07:48:23.528910+00:00 19994330.290067065507 27870000.000059176236 262864330.290122568607 1 60370.325283844 2024-03-01T07:48:24.524102+00:00 19994330.290210999548 27870000.000003799796 262864330.290211111307 1 60370.325295410 2024-03-01T07:48:25.523427+00:00 19994330.290375296026 27869999.999983802438 262864330.290355384350 1 60370.325306985 2024-03-01T07:48:26.523483+00:00 19994330.290420740843 27870000.000053927302 262864330.290470987558 1 60370.325318607 2024-03-01T07:48:27.527594+00:00 19994330.290138367563 27870000.000005144626 262864330.290139824152 1 60370.325330144 2024-03-01T07:48:28.524420+00:00 19994330.290287245065 27870000.000066094100 262864330.290349662304 1 60370.325341684 2024-03-01T07:48:29.521499+00:00 19994330.290066212416 27870000.000037029386 262864330.290099531412 1 60370.325353265 2024-03-01T07:48:30.522094+00:00 19994330.290357235819 27869999.999992441386 262864330.290345966816 1 60370.325364863 2024-03-01T07:48:31.524187+00:00 19994330.290144141763 27870000.000054139644 262864330.290194600821 1 60370.325376421 2024-03-01T07:48:32.522810+00:00 19994330.290286324918 27870000.000018421561 262864330.290301054716 1 60370.325388018 2024-03-01T07:48:33.524725+00:00 19994330.290316686034 27870000.000059768558 262864330.290372788906 1 60370.325399540 2024-03-01T07:48:34.520280+00:00 19994330.290045212954 27869999.999993290752 262864330.290034800768 1 60370.325411115 2024-03-01T07:48:35.520325+00:00 19994330.290137376636 27870000.000012289733 262864330.290145963430 1 60370.325422709 2024-03-01T07:48:36.522100+00:00 19994330.290210753679 27869999.999980911613 262864330.290187984705 1 60370.325434336 2024-03-01T07:48:37.526647+00:00 19994330.290447089821 27869999.999996587634 262864330.290439993143 1 60370.325445836 2024-03-01T07:48:38.520244+00:00 19994330.290431823581 27870000.000050909817 262864330.290479034185 1 60370.325457419 2024-03-01T07:48:39.521022+00:00 19994330.290060535073 27870000.000049188733 262864330.290105998516 1 60370.325468992 2024-03-01T07:48:40.520875+00:00 19994330.290212694556 27869999.999964512885 262864330.290173500776 1 60370.325480574 2024-03-01T07:48:41.521576+00:00 19994330.290347293019 27869999.999962426722 262864330.290306031704 1 60370.325492240 2024-03-01T07:48:42.529517+00:00 19994330.290272671729 27870000.000000648201 262864330.290269643068 1 60370.325503715 2024-03-01T07:48:43.521019+00:00 19994330.290215257555 27870000.000003308058 262864330.290214866400 1 60370.325515320 2024-03-01T07:48:44.523660+00:00 19994330.290352191776 27869999.999993700534 262864330.290342211723 1 60370.325526863 2024-03-01T07:48:45.521006+00:00 19994330.290212161839 27869999.999919787049 262864330.290128231049 1 60370.325538538 2024-03-01T07:48:46.529686+00:00 19994330.290151063353 27869999.999966386706 262864330.290113747120 1 60370.325550036 2024-03-01T07:48:47.523100+00:00 19994330.290338985622 27869999.999996107072 262864330.290331393480 1 60370.325561894 2024-03-01T07:48:48.547671+00:00 19994330.290219958872 27870000.000076461583 262864330.290292739868 1 60370.325573320 2024-03-01T07:48:49.534865+00:00 19994330.290223039687 27869999.999987915158 262864330.290207237005 1 60370.325584886 2024-03-01T07:48:50.534115+00:00 19994330.290270887315 27869999.999973401427 262864330.290240615606 1 60370.325596410 2024-03-01T07:48:51.529854+00:00 19994330.290274690837 27870000.000000454485 262864330.290271431208 1 60370.325608036 2024-03-01T07:48:52.534282+00:00 19994330.290245100856 27869999.999968126416 262864330.290209531784 1 60370.325619504 2024-03-01T07:48:53.525154+00:00 19994330.290406342596 27870000.000041168183 262864330.290443807840 1 60370.325631109 2024-03-01T07:48:54.527807+00:00 19994330.290323603898 27870000.000017121434 262864330.290337026119 1 60370.325642702 2024-03-01T07:48:55.529418+00:00 19994330.290138307959 27869999.999927397817 262864330.290062010288 1 60370.325654475 2024-03-01T07:48:56.546602+00:00 19994330.290228445083 27870000.000008102506 262864330.290232867002 1 60370.325665857 2024-03-01T07:48:57.530016+00:00 19994330.290443301201 27869999.999946221709 262864330.290385842323 1 60370.325677602 2024-03-01T07:48:58.544763+00:00 19994330.290227748454 27870000.000001240522 262864330.290225297213 1 60370.325689130 2024-03-01T07:48:59.540872+00:00 19994330.290254727006 27869999.999988693744 262864330.290239751339 1 60370.325700512 2024-03-01T07:49:00.524243+00:00 19994330.290291797370 27870000.000101387501 262864330.290389478207 1 60370.325712296 2024-03-01T07:49:01.542385+00:00 19994330.290127422661 27869999.999964840710 262864330.290088564157 1 60370.325723642 2024-03-01T07:49:02.522701+00:00 19994330.290266044438 27869999.999933108687 262864330.290195465088 1 60370.325735277 2024-03-01T07:49:03.527898+00:00 19994330.290437467396 27870000.000052601099 262864330.290486365557 1 60370.325746791 2024-03-01T07:49:04.522776+00:00 19994330.290279775858 27869999.999953322113 262864330.290229409933 1 60370.325758340 2024-03-01T07:49:05.520605+00:00 19994330.290195137262 27869999.999998763204 262864330.290190190077 1 60370.325769916 2024-03-01T07:49:06.520707+00:00 19994330.290278077126 27870000.000048030168 262864330.290322422981 1 60370.325781487 2024-03-01T07:49:07.520472+00:00 19994330.290146045387 27869999.999907366931 262864330.290049731731 1 60370.325793110 2024-03-01T07:49:08.524713+00:00 19994330.290257580578 27869999.999982628971 262864330.290236502886 1 60370.325804640 2024-03-01T07:49:09.520876+00:00 19994330.290071271360 27869999.999994002283 262864330.290061593056 1 60370.325816209 2024-03-01T07:49:10.520456+00:00 19994330.290305137634 27870000.000030420721 262864330.290331870317 1 60370.325827818 2024-03-01T07:49:11.523521+00:00 19994330.290266547352 27870000.000073760748 262864330.290336608887 1 60370.325839352 2024-03-01T07:49:12.520009+00:00 19994330.290340781212 27870000.000024765730 262864330.290361851454 1 60370.325850990 2024-03-01T07:49:13.525499+00:00 19994330.290454722941 27869999.999951872975 262864330.290402889252 1 60370.325862562 2024-03-01T07:49:14.525373+00:00 19994330.290187317878 27870000.000054575503 262864330.290238201618 1 60370.325874266 2024-03-01T07:49:15.536575+00:00 19994330.290038436651 27869999.999966464937 262864330.290001213551 1 60370.325885837 2024-03-01T07:49:16.536270+00:00 19994330.290410064161 27870000.000024005771 262864330.290430396795 1 60370.325897306 2024-03-01T07:49:17.527270+00:00 19994330.290264654905 27870000.000026352704 262864330.290287315845 1 60370.325908995 2024-03-01T07:49:18.537180+00:00 19994330.290447961539 27870000.000032160431 262864330.290476411581 1 60370.325920639 2024-03-01T07:49:19.543205+00:00 19994330.290224883705 27869999.999980334193 262864330.290201514959 1 60370.325932021 2024-03-01T07:49:20.526593+00:00 19994330.290146343410 27869999.999924387783 262864330.290067046881 1 60370.325943781 2024-03-01T07:49:21.542653+00:00 19994330.290039602667 27870000.000061873347 262864330.290097773075 1 60370.325955220 2024-03-01T07:49:22.531063+00:00 19994330.290348358452 27870000.000117484480 262864330.290462136269 1 60370.325966756 2024-03-01T07:49:23.527741+00:00 19994330.290326904505 27869999.999928448349 262864330.290251642466 1 60370.325978354 2024-03-01T07:49:24.529803+00:00 19994330.290130641311 27870000.000028390437 262864330.290155351162 1 60370.325989909 2024-03-01T07:49:25.528087+00:00 19994330.290114030242 27870000.000024791807 262864330.290135145187 1 60370.326001553 2024-03-01T07:49:26.534165+00:00 19994330.290282692760 27870000.000039719045 262864330.290318727493 1 60370.326013113 2024-03-01T07:49:27.532971+00:00 19994330.290198408067 27869999.999935399741 262864330.290130108595 1 60370.326024536 2024-03-01T07:49:28.519926+00:00 19994330.289982542396 27869999.999905209988 262864330.289884030819 1 60370.326036224 2024-03-01T07:49:29.529741+00:00 19994330.290772825480 27869999.999974675477 262864330.290743798018 1 60370.326047751 2024-03-01T07:49:30.525666+00:00 19994330.290202248842 27870000.000016007572 262864330.290214568377 1 60370.326059706 2024-03-01T07:49:31.558565+00:00 19994330.290457356721 27870000.000003222376 262864330.290456891060 1 60370.326070942 2024-03-01T07:49:32.529346+00:00 19994330.290192410350 27869999.999993868172 262864330.290182590485 1 60370.326082424 2024-03-01T07:49:33.521403+00:00 19994330.290365640074 27869999.999973345548 262864330.290335297585 1 60370.326094083 2024-03-01T07:49:34.528735+00:00 19994330.290303483605 27870000.000065419823 262864330.290365219116 1 60370.326105791 2024-03-01T07:49:35.540310+00:00 19994330.290075238794 27869999.999992758036 262864330.290064305067 1 60370.326117306 2024-03-01T07:49:36.535267+00:00 19994330.290327545255 27870000.000023260713 262864330.290347099304 1 60370.326128754 2024-03-01T07:49:37.524373+00:00 19994330.290163822472 27870000.000045102090 262864330.290205210447 1 60370.326140705 2024-03-01T07:49:38.556862+00:00 19994330.290287371725 27870000.000027742237 262864330.290311425924 1 60370.326151925 2024-03-01T07:49:39.526285+00:00 19994330.290472704917 27869999.999920219183 262864330.290389239788 1 60370.326163536 2024-03-01T07:49:40.529514+00:00 19994330.290031485260 27869999.999928809702 262864330.289956599474 1 60370.326175177 2024-03-01T07:49:41.535325+00:00 19994330.290243472904 27869999.999985385686 262864330.290225178003 1 60370.326186730 2024-03-01T07:49:42.533453+00:00 19994330.290299404413 27869999.999958503991 262864330.290254235268 1 60370.326198256 2024-03-01T07:49:43.529329+00:00 19994330.290168847889 27870000.000006783754 262864330.290171951056 1 60370.326209920 2024-03-01T07:49:44.537085+00:00 19994330.290352869779 27869999.999915067106 262864330.290264248848 1 60370.326221389 2024-03-01T07:49:45.528021+00:00 19994330.290372569114 27870000.000082191080 262864330.290451079607 1 60370.326233051 2024-03-01T07:49:46.535575+00:00 19994330.290261976421 27870000.000013016164 262864330.290271311998 1 60370.326244558 2024-03-01T07:49:47.529775+00:00 19994330.290217764676 27870000.000053711236 262864330.290267765522 1 60370.326256078 2024-03-01T07:49:48.525103+00:00 19994330.290355700999 27869999.999988429248 262864330.290340453386 1 60370.326267653 2024-03-01T07:49:49.525217+00:00 19994330.290176656097 27870000.000076364726 262864330.290249317884 1 60370.326279219 2024-03-01T07:49:50.524529+00:00 19994330.290056448430 27869999.999911632389 262864330.289964377880 1 60370.326290837 2024-03-01T07:49:51.528362+00:00 19994330.290266048163 27870000.000023856759 262864330.290286183357 1 60370.326302490 2024-03-01T07:49:52.535129+00:00 19994330.290255375206 27869999.999974399805 262864330.290226072073 1 60370.326313978 2024-03-01T07:49:53.527700+00:00 19994330.290152929723 27869999.999926015735 262864330.290075272322 1 60370.326325527 2024-03-01T07:49:54.525591+00:00 19994330.290402956307 27870000.000131487846 262864330.290530741215 1 60370.326337230 2024-03-01T07:49:55.536667+00:00 19994330.290327340364 27870000.000053536147 262864330.290377169847 1 60370.326348908 2024-03-01T07:49:56.545691+00:00 19994330.290202032775 27869999.999991759658 262864330.290190100670 1 60370.326360503 2024-03-01T07:49:57.547424+00:00 19994330.290232591331 27870000.000062830746 262864330.290291726589 1 60370.326371987 2024-03-01T07:49:58.539663+00:00 19994330.289990454912 27869999.999936070293 262864330.289922833443 1 60370.326383418 2024-03-01T07:49:59.527308+00:00 19994330.290208395571 27869999.999993242323 262864330.290197938681 1 60370.326395069 2024-03-01T07:50:00.533957+00:00 19994330.290262755007 27869999.999947812408 262864330.290206879377 1 60370.326406985 2024-03-01T07:50:01.563501+00:00 19994330.290220245719 27869999.999943248928 262864330.290159821510 1 60370.326418338 2024-03-01T07:50:02.544439+00:00 19994330.289936326444 27869999.999926887453 262864330.289859533310 1 60370.326429797 2024-03-01T07:50:03.534503+00:00 19994330.290220618248 27869999.999868594110 262864330.290085524321 1 60370.326441330 2024-03-01T07:50:04.530936+00:00 19994330.290435638279 27870000.000070124865 262864330.290502071381 1 60370.326452899 2024-03-01T07:50:05.530475+00:00 19994330.290316451341 27870000.000095419586 262864330.290408194065 1 60370.326464545 2024-03-01T07:50:06.536660+00:00 19994330.290271848440 27870000.000040624291 262864330.290308773518 1 60370.326475997 2024-03-01T07:50:07.526155+00:00 19994330.290649771690 27870000.000040866435 262864330.290686935186 1 60370.326487618 2024-03-01T07:50:08.530249+00:00 19994330.290015406907 27870000.000098869205 262864330.290110588074 1 60370.326499150 2024-03-01T07:50:09.526520+00:00 19994330.290236648172 27869999.999959386885 262864330.290192335844 1 60370.326510729 2024-03-01T07:50:10.526981+00:00 19994330.290109075606 27869999.999934144318 262864330.290039509535 1 60370.326522328 2024-03-01T07:50:11.529182+00:00 19994330.290290702134 27869999.999994128942 262864330.290281146765 1 60370.326533943 2024-03-01T07:50:12.532727+00:00 19994330.290184684098 27870000.000013794750 262864330.290194779634 1 60370.326545525 2024-03-01T07:50:13.533335+00:00 19994330.290342696011 27869999.999993983656 262864330.290332973003 1 60370.326557033 2024-03-01T07:50:14.527642+00:00 19994330.290348038077 27869999.999964579940 262864330.290308952332 1 60370.326568741 2024-03-01T07:50:15.539200+00:00 19994330.290399804711 27870000.000031277537 262864330.290427386761 1 60370.326580215 2024-03-01T07:50:16.530561+00:00 19994330.290081843734 27870000.000060968101 262864330.290139138699 1 60370.326591715 2024-03-01T07:50:17.524156+00:00 19994330.290478527546 27869999.999956287444 262864330.290431112051 1 60370.326603365 2024-03-01T07:50:18.530758+00:00 19994330.290183585137 27869999.999997522682 262864330.290177404881 1 60370.326614890 2024-03-01T07:50:19.526476+00:00 19994330.290291912854 27869999.999987859279 262864330.290276080370 1 60370.326626408 2024-03-01T07:50:20.521640+00:00 19994330.290278632194 27870000.000042699277 262864330.290317654610 1 60370.326637991 2024-03-01T07:50:21.522439+00:00 19994330.290327489376 27870000.000022973865 262864330.290346771479 1 60370.326649609 2024-03-01T07:50:22.526213+00:00 19994330.290106922388 27869999.999986790121 262864330.290090024471 1 60370.326661138 2024-03-01T07:50:23.522326+00:00 19994330.290221966803 27869999.999982692301 262864330.290200948715 1 60370.326672692 2024-03-01T07:50:24.520578+00:00 19994330.290167238563 27869999.999961636961 262864330.290125191212 1 60370.326684295 2024-03-01T07:50:25.523086+00:00 19994330.290376421064 27870000.000038266182 262864330.290410995483 1 60370.326695840 2024-03-01T07:50:26.520547+00:00 19994330.290185317397 27869999.999974492937 262864330.290156126022 1 60370.326707454 2024-03-01T07:50:27.524073+00:00 19994330.290389314294 27870000.000059906393 262864330.290445506573 1 60370.326718989 2024-03-01T07:50:28.520674+00:00 19994330.290189951658 27870000.000071506947 262864330.290257751942 1 60370.326730594 2024-03-01T07:50:29.523318+00:00 19994330.290233094245 27869999.999953914434 262864330.290183335543 1 60370.326742166 2024-03-01T07:50:30.523145+00:00 19994330.290211588144 27870000.000016111881 262864330.290224015713 1 60370.326753769 2024-03-01T07:50:31.525669+00:00 19994330.290341518819 27869999.999992463738 262864330.290330290794 1 60370.326765385 2024-03-01T07:50:32.529236+00:00 19994330.290193211287 27870000.000015418977 262864330.290204912424 1 60370.326776871 2024-03-01T07:50:33.521609+00:00 19994330.290211927146 27869999.999900892377 262864330.290109097958 1 60370.326788435 2024-03-01T07:50:34.520771+00:00 19994330.290029536933 27870000.000040676445 262864330.290066510439 1 60370.326800043 2024-03-01T07:50:35.523694+00:00 19994330.290115937591 27869999.999923545867 262864330.290035784245 1 60370.326811573 2024-03-01T07:50:36.519904+00:00 19994330.290308438241 27870000.000013500452 262864330.290318250656 1 60370.326823147 2024-03-01T07:50:37.519906+00:00 19994330.290315866470 27870000.000011373311 262864330.290323555470 1 60370.326834843 2024-03-01T07:50:38.530442+00:00 19994330.290043935180 27870000.000043064356 262864330.290083289146 1 60370.326846303 2024-03-01T07:50:39.520597+00:00 19994330.290276471525 27870000.000040303916 262864330.290313065052 1 60370.326858130 2024-03-01T07:50:40.542443+00:00 19994330.290386646986 27870000.000001087785 262864330.290384024382 1 60370.326869544 2024-03-01T07:50:41.528604+00:00 19994330.290135283023 27869999.999963592738 262864330.290095180273 1 60370.326881034 2024-03-01T07:50:42.521356+00:00 19994330.290482364595 27869999.999995749444 262864330.290474414825 1 60370.326892616 2024-03-01T07:50:43.522052+00:00 19994330.290180232376 27870000.000026855618 262864330.290203392506 1 60370.326904194 2024-03-01T07:50:44.522417+00:00 19994330.290052950382 27870000.000008046627 262864330.290057301521 1 60370.326915802 2024-03-01T07:50:45.525233+00:00 19994330.290499966592 27870000.000078123063 262864330.290574371815 1 60370.326927341 2024-03-01T07:50:46.522246+00:00 19994330.290291480720 27869999.999985408038 262864330.290273189545 1 60370.326938943 2024-03-01T07:50:47.524646+00:00 19994330.290310166776 27869999.999964244664 262864330.290270715952 1 60370.326950512 2024-03-01T07:50:48.524231+00:00 19994330.290335264057 27870000.000058822334 262864330.290390402079 1 60370.326962180 2024-03-01T07:50:49.532373+00:00 19994330.290263630450 27869999.999995730817 262864330.290255665779 1 60370.326973753 2024-03-01T07:50:50.532280+00:00 19994330.290422931314 27870000.000068444759 262864330.290487706661 1 60370.326985461 2024-03-01T07:50:51.543796+00:00 19994330.289962381124 27870000.000019334257 262864330.289978027344 1 60370.326996795 2024-03-01T07:50:52.523131+00:00 19994330.290182650089 27870000.000061102211 262864330.290240049362 1 60370.327008419 2024-03-01T07:50:53.527428+00:00 19994330.290018644184 27869999.999926161021 262864330.289941102266 1 60370.327019996 2024-03-01T07:50:54.527660+00:00 19994330.290414113551 27869999.999781526625 262864330.290191948414 1 60370.327031528 2024-03-01T07:50:55.524028+00:00 19994330.290230594575 27870000.000029437244 262864330.290256351233 1 60370.327043275 2024-03-01T07:50:56.538972+00:00 19994330.290100276470 27870000.000019922853 262864330.290116488934 1 60370.327054653 2024-03-01T07:50:57.521994+00:00 19994330.290225706995 27869999.999958883971 262864330.290180891752 1 60370.327066251 2024-03-01T07:50:58.524111+00:00 19994330.290223170072 27869999.999976620078 262864330.290196120739 1 60370.327077847 2024-03-01T07:50:59.525959+00:00 19994330.290066406131 27870000.000024303794 262864330.290087044239 1 60370.327089375 2024-03-01T07:51:00.521995+00:00 19994330.290488760918 27869999.999950964004 262864330.290436029434 1 60370.327100955 2024-03-01T07:51:01.522539+00:00 19994330.290161106735 27869999.999933879822 262864330.290091276169 1 60370.327112549 2024-03-01T07:51:02.524284+00:00 19994330.290196057409 27870000.000100295991 262864330.290292650461 1 60370.327124167 2024-03-01T07:51:03.528022+00:00 19994330.290264245123 27869999.999966271222 262864330.290226817131 1 60370.327135727 2024-03-01T07:51:04.526801+00:00 19994330.290290411562 27869999.999957762659 262864330.290244489908 1 60370.327147221 2024-03-01T07:51:05.519903+00:00 19994330.290301822126 27870000.000064432621 262864330.290362566710 1 60370.327158803 2024-03-01T07:51:06.520547+00:00 19994330.290165767074 27869999.999975096434 262864330.290137171745 1 60370.327170446 2024-03-01T07:51:07.526518+00:00 19994330.290310915560 27869999.999975625426 262864330.290282845497 1 60370.327181974 2024-03-01T07:51:08.522562+00:00 19994330.290198352188 27869999.999959286302 262864330.290153950453 1 60370.327193571 2024-03-01T07:51:09.524537+00:00 19994330.289966166019 27869999.999945003539 262864330.289907485247 1 60370.327205135 2024-03-01T07:51:10.523651+00:00 19994330.290279537439 27869999.999946605414 262864330.290222436190 1 60370.327216714 2024-03-01T07:51:11.524076+00:00 19994330.290462419391 27870000.000035271049 262864330.290494024754 1 60370.327228311 2024-03-01T07:51:12.526015+00:00 19994330.290424175560 27869999.999983295798 262864330.290403783321 1 60370.327239914 2024-03-01T07:51:13.528575+00:00 19994330.290183898062 27869999.999972596765 262864330.290152788162 1 60370.327251483 2024-03-01T07:51:14.528088+00:00 19994330.290283303708 27870000.000061903149 262864330.290341496468 1 60370.327263017 2024-03-01T07:51:15.524675+00:00 19994330.290317200124 27870000.000073570758 262864330.290387094021 1 60370.327274667 2024-03-01T07:51:16.531197+00:00 19994330.290153179318 27869999.999930012971 262864330.290079504251 1 60370.327286228 2024-03-01T07:51:17.530066+00:00 19994330.290314275771 27869999.999885864556 262864330.290196448565 1 60370.327297753 2024-03-01T07:51:18.525878+00:00 19994330.290375821292 27869999.999990697950 262864330.290362834930 1 60370.327309497 2024-03-01T07:51:19.540490+00:00 19994330.290313232690 27869999.999978911132 262864330.290288448334 1 60370.327320935 2024-03-01T07:51:20.528809+00:00 19994330.290139988065 27869999.999898269773 262864330.290034532547 1 60370.327332458 2024-03-01T07:51:21.524344+00:00 19994330.290267881006 27870000.000014260411 262864330.290278434753 1 60370.327344140 2024-03-01T07:51:22.533714+00:00 19994330.290473118424 27870000.000046432018 262864330.290515840054 1 60370.327355710 2024-03-01T07:51:23.533329+00:00 19994330.290111113340 27870000.000123705715 262864330.290231138468 1 60370.327367231 2024-03-01T07:51:24.528737+00:00 19994330.290309030563 27869999.999997042120 262864330.290302395821 1 60370.327378781 2024-03-01T07:51:25.526633+00:00 19994330.290040396154 27869999.999974381179 262864330.290011078119 1 60370.327390363 2024-03-01T07:51:26.527369+00:00 19994330.290268667042 27869999.999981958419 262864330.290246933699 1 60370.327401958 2024-03-01T07:51:27.529177+00:00 19994330.290266845375 27869999.999991741031 262864330.290254890919 1 60370.327413592 2024-03-01T07:51:28.534306+00:00 19994330.290209140629 27869999.999847941101 262864330.290053397417 1 60370.327425161 2024-03-01T07:51:29.533907+00:00 19994330.290068183094 27870000.000052511692 262864330.290116995573 1 60370.327436675 2024-03-01T07:51:30.528772+00:00 19994330.290309056640 27869999.999932251871 262864330.290237605572 1 60370.327448301 2024-03-01T07:51:31.533154+00:00 19994330.290336731821 27870000.000069878995 262864330.290402919054 1 60370.327459835 2024-03-01T07:51:32.529794+00:00 19994330.290365729481 27870000.000028654933 262864330.290390700102 1 60370.327471356 2024-03-01T07:51:33.525168+00:00 19994330.290315195918 27870000.000146970153 262864330.290458500385 1 60370.327483019 2024-03-01T07:51:34.532860+00:00 19994330.290275529027 27870000.000036068261 262864330.290307879448 1 60370.327494512 2024-03-01T07:51:35.525850+00:00 19994330.290190909058 27870000.000059638172 262864330.290246844292 1 60370.327506118 2024-03-01T07:51:36.528616+00:00 19994330.290437288582 27870000.000029452145 262864330.290463030338 1 60370.327517869 2024-03-01T07:51:37.543861+00:00 19994330.290120482445 27870000.000014852732 262864330.290131628513 1 60370.327529661 2024-03-01T07:51:38.562735+00:00 19994330.290413398296 27870000.000031907111 262864330.290441632271 1 60370.327540861 2024-03-01T07:51:39.530443+00:00 19994330.289969664067 27869999.999950338155 262864330.289916306734 1 60370.327552485 2024-03-01T07:51:40.534735+00:00 19994330.290419910103 27869999.999974627048 262864330.290390849113 1 60370.327563956 2024-03-01T07:51:41.525850+00:00 19994330.290426250547 27869999.999978091568 262864330.290400654078 1 60370.327575553 2024-03-01T07:51:42.527802+00:00 19994330.290364999324 27869999.999989479780 262864330.290350794792 1 60370.327587187 2024-03-01T07:51:43.532994+00:00 19994330.290361221880 27870000.000086497515 262864330.290444016457 1 60370.327598776 2024-03-01T07:51:44.534225+00:00 19994330.290432903916 27870000.000015947968 262864330.290445148945 1 60370.327610322 2024-03-01T07:51:45.531826+00:00 19994330.290220677853 27870000.000065017492 262864330.290282011032 1 60370.327621948 2024-03-01T07:51:46.536350+00:00 19994330.290280200541 27870000.000000797212 262864330.290277302265 1 60370.327633461 2024-03-01T07:51:47.530989+00:00 19994330.289867170155 27870000.000009350479 262864330.289872825146 1 60370.327645119 2024-03-01T07:51:48.538328+00:00 19994330.290428034961 27869999.999990090728 262864330.290414452553 1 60370.327656575 2024-03-01T07:51:49.528044+00:00 19994330.290091473609 27869999.999984409660 262864330.290072202682 1 60370.327668115 2024-03-01T07:51:50.525111+00:00 19994330.290317483246 27869999.999976169318 262864330.290289938450 1 60370.327679722 2024-03-01T07:51:51.527961+00:00 19994330.290167048573 27869999.999994497746 262864330.290157854557 1 60370.327691206 2024-03-01T07:51:52.520187+00:00 19994330.290216360241 27870000.000012610108 262864330.290225267410 1 60370.327702938 2024-03-01T07:51:53.533821+00:00 19994330.290112819523 27869999.999981842935 262864330.290090978146 1 60370.327714387 2024-03-01T07:51:54.523028+00:00 19994330.290287099779 27870000.000041898340 262864330.290325313807 1 60370.327726158 2024-03-01T07:51:55.540036+00:00 19994330.290228012949 27870000.000031422824 262864330.290255725384 1 60370.327737691 2024-03-01T07:51:56.536477+00:00 19994330.290270216763 27869999.999982178211 262864330.290248692036 1 60370.327749221 2024-03-01T07:51:57.532672+00:00 19994330.290300097317 27870000.000059697777 262864330.290356099606 1 60370.327761009 2024-03-01T07:51:58.551160+00:00 19994330.290401671082 27869999.999954752624 262864330.290352731943 1 60370.327772401 2024-03-01T07:51:59.535441+00:00 19994330.290381081402 27869999.999898243695 262864330.290275633335 1 60370.327783915 2024-03-01T07:52:00.530226+00:00 19994330.290067568421 27869999.999899741262 262864330.289963603020 1 60370.327795543 2024-03-01T07:52:01.534932+00:00 19994330.290308315307 27870000.000017832965 262864330.290322452784 1 60370.327807028 2024-03-01T07:52:02.527211+00:00 19994330.290229044855 27869999.999980553985 262864330.290205925703 1 60370.327818550 2024-03-01T07:52:03.522703+00:00 19994330.290257383138 27870000.000068902969 262864330.290322601795 1 60370.327830247 2024-03-01T07:52:04.533290+00:00 19994330.290128976107 27870000.000012751669 262864330.290138036013 1 60370.327841731 2024-03-01T07:52:05.525567+00:00 19994330.290433626622 27869999.999983809888 262864330.290413737297 1 60370.327853417 2024-03-01T07:52:06.535204+00:00 19994330.290224831551 27869999.999989923090 262864330.290211051702 1 60370.327864872 2024-03-01T07:52:07.524925+00:00 19994330.290161594748 27869999.999981001019 262864330.290138900280 1 60370.327876497 2024-03-01T07:52:08.529349+00:00 19994330.290323842317 27870000.000017374754 262864330.290337532759 1 60370.327888053 2024-03-01T07:52:09.527816+00:00 19994330.290506582707 27869999.999988630414 262864330.290491491556 1 60370.327899672 2024-03-01T07:52:10.531641+00:00 19994330.290087100118 27869999.999941676855 262864330.290025085211 1 60370.327911241 2024-03-01T07:52:11.531200+00:00 19994330.290260251611 27870000.000023964792 262864330.290280520916 1 60370.327922854 2024-03-01T07:52:12.534570+00:00 19994330.290417119861 27869999.999960556626 262864330.290373980999 1 60370.327934392 2024-03-01T07:52:13.531475+00:00 19994330.290262095630 27869999.999970983714 262864330.290229380131 1 60370.327945900 2024-03-01T07:52:14.525779+00:00 19994330.290081799030 27870000.000181794167 262864330.290259897709 1 60370.327957442 2024-03-01T07:52:15.522980+00:00 19994330.290458969772 27870000.000027231872 262864330.290482521057 1 60370.327969022 2024-03-01T07:52:16.523457+00:00 19994330.290356934071 27870000.000009097159 262864330.290362328291 1 60370.327980678 2024-03-01T07:52:17.530596+00:00 19994330.290197290480 27869999.999955177307 262864330.290148764849 1 60370.327992135 2024-03-01T07:52:18.520493+00:00 19994330.290366943926 27869999.999999724329 262864330.290362983942 1 60370.328003753 2024-03-01T07:52:19.524220+00:00 19994330.290199633688 27870000.000002808869 262864330.290198743343 1 60370.328015297 2024-03-01T07:52:20.521678+00:00 19994330.290177229792 27870000.000016935170 262864330.290190458298 1 60370.328026901 2024-03-01T07:52:21.524233+00:00 19994330.290023136884 27870000.000071130693 262864330.290090590715 1 60370.328038432 2024-03-01T07:52:22.520504+00:00 19994330.290106557310 27870000.000011600554 262864330.290114462376 1 60370.328050099 2024-03-01T07:52:23.528585+00:00 19994330.290414683521 27870000.000006232411 262864330.290417224169 1 60370.328061582 2024-03-01T07:52:24.520632+00:00 19994330.290353309363 27870000.000072550029 262864330.290422141552 1 60370.328073150 2024-03-01T07:52:25.520190+00:00 19994330.289852697402 27870000.000063497573 262864330.289912521839 1 60370.328084730 2024-03-01T07:52:26.520662+00:00 19994330.290392402560 27869999.999997377396 262864330.290386080742 1 60370.328096319 2024-03-01T07:52:27.521969+00:00 19994330.290204729885 27870000.000039976090 262864330.290241003036 1 60370.328107891 2024-03-01T07:52:28.521751+00:00 19994330.290462847799 27870000.000201571733 262864330.290660738945 1 60370.328119455 2024-03-01T07:52:29.520911+00:00 19994330.290239747614 27869999.999941643327 262864330.290177702904 1 60370.328131059 2024-03-01T07:52:30.523461+00:00 19994330.290272690356 27869999.999972894788 262864330.290241867304 1 60370.328142609 2024-03-01T07:52:31.521384+00:00 19994330.290305733681 27869999.999986082315 262864330.290288120508 1 60370.328154190 2024-03-01T07:52:32.521972+00:00 19994330.290259007365 27869999.999967586249 262864330.290222883224 1 60370.328165778 2024-03-01T07:52:33.523200+00:00 19994330.290132831782 27870000.000005766749 262864330.290134906769 1 60370.328177334 2024-03-01T07:52:34.521681+00:00 19994330.290344800800 27870000.000025115907 262864330.290366232395 1 60370.328188936 2024-03-01T07:52:35.524046+00:00 19994330.290433634073 27869999.999964196235 262864330.290394157171 1 60370.328200472 2024-03-01T07:52:36.520736+00:00 19994330.290367055684 27870000.000053375959 262864330.290416747332 1 60370.328212051 2024-03-01T07:52:37.521188+00:00 19994330.290142241865 27870000.000004600734 262864330.290143132210 1 60370.328223628 2024-03-01T07:52:38.521492+00:00 19994330.290318071842 27869999.999977573752 262864330.290291965008 1 60370.328235209 2024-03-01T07:52:39.522034+00:00 19994330.290271595120 27869999.999907005578 262864330.290174901485 1 60370.328246795 2024-03-01T07:52:40.523036+00:00 19994330.290325727314 27870000.000069521368 262864330.290391564369 1 60370.328258363 2024-03-01T07:52:41.522544+00:00 19994330.290212985128 27870000.000075977296 262864330.290285259485 1 60370.328269950 2024-03-01T07:52:42.523692+00:00 19994330.290152419358 27869999.999921768904 262864330.290070503950 1 60370.328281476 2024-03-01T07:52:43.519490+00:00 19994330.290085509419 27870000.000076241791 262864330.290158033371 1 60370.328293060 2024-03-01T07:52:44.520425+00:00 19994330.290399160236 27869999.999966867268 262864330.290362328291 1 60370.328304662 2024-03-01T07:52:45.522844+00:00 19994330.290375676006 27869999.999881740659 262864330.290253728628 1 60370.328316213 2024-03-01T07:52:46.520760+00:00 19994330.290228657424 27870000.000023312867 262864330.290248274803 1 60370.328327794 2024-03-01T07:52:47.521353+00:00 19994330.290306143463 27869999.999936230481 262864330.290238678455 1 60370.328339369 2024-03-01T07:52:48.521489+00:00 19994330.290402717888 27870000.000044561923 262864330.290443569422 1 60370.328351019 2024-03-01T07:52:49.528035+00:00 19994330.290170103312 27870000.000056106597 262864330.290222525597 1 60370.328362585 2024-03-01T07:52:50.527309+00:00 19994330.290318891406 27870000.000076953322 262864330.290392160416 1 60370.328374257 2024-03-01T07:52:51.535843+00:00 19994330.290172114968 27870000.000013127923 262864330.290181517601 1 60370.328385787 2024-03-01T07:52:52.532024+00:00 19994330.290349785239 27870000.000087745488 262864330.290433824062 1 60370.328397570 2024-03-01T07:52:53.550010+00:00 19994330.290149625391 27869999.999954365194 262864330.290100306273 1 60370.328408888 2024-03-01T07:52:54.527875+00:00 19994330.289998337626 27869999.999987646937 262864330.289982318878 1 60370.328420415 2024-03-01T07:52:55.523797+00:00 19994330.290150333196 27870000.000055346638 262864330.290201991796 1 60370.328432010 2024-03-01T07:52:56.525680+00:00 19994330.290493663400 27869999.999958295375 262864330.290448278189 1 60370.328443615 2024-03-01T07:52:57.528357+00:00 19994330.290458332747 27869999.999991867691 262864330.290446490049 1 60370.328455315 2024-03-01T07:52:58.539171+00:00 19994330.290371600538 27869999.999972924590 262864330.290340840816 1 60370.328466794 2024-03-01T07:52:59.530936+00:00 19994330.290055841208 27870000.000011254102 262864330.290063410997 1 60370.328478382 2024-03-01T07:53:00.532173+00:00 19994330.290064908564 27870000.000068210065 262864330.290129423141 1 60370.328490000 2024-03-01T07:53:01.535984+00:00 19994330.290412388742 27870000.000033929944 262864330.290442615747 1 60370.328501447 2024-03-01T07:53:02.525011+00:00 19994330.290480330586 27869999.999985724688 262864330.290462374687 1 60370.328513001 2024-03-01T07:53:03.523248+00:00 19994330.290156293660 27869999.999927073717 262864330.290079683065 1 60370.328524583 2024-03-01T07:53:04.523955+00:00 19994330.290440320969 27869999.999958444387 262864330.290395081043 1 60370.328536139 2024-03-01T07:53:05.522430+00:00 19994330.290297348052 27869999.999937824905 262864330.290231496096 1 60370.328547718 2024-03-01T07:53:06.522863+00:00 19994330.290376145393 27869999.999990586191 262864330.290363043547 1 60370.328559280 2024-03-01T07:53:07.521849+00:00 19994330.290360637009 27869999.999946791679 262864330.290303736925 1 60370.328570851 2024-03-01T07:53:08.521501+00:00 19994330.290032163262 27869999.999856058508 262864330.289884507656 1 60370.328582473 2024-03-01T07:53:09.525651+00:00 19994330.290473919362 27869999.999934542924 262864330.290404766798 1 60370.328594028 2024-03-01T07:53:10.524041+00:00 19994330.290244493634 27870000.000021044165 262864330.290261834860 1 60370.328605559 2024-03-01T07:53:11.520271+00:00 19994330.290590990335 27870000.000047303736 262864330.290634602308 1 60370.328617184 2024-03-01T07:53:12.524738+00:00 19994330.290101125836 27870000.000023338944 262864330.290120780468 1 60370.328628835 2024-03-01T07:53:13.531327+00:00 19994330.290536861867 27870000.000007618219 262864330.290540784597 1 60370.328640443 2024-03-01T07:53:14.534320+00:00 19994330.290182344615 27870000.000057440251 262864330.290236085653 1 60370.328652130 2024-03-01T07:53:15.544078+00:00 19994330.290488537401 27869999.999967016280 262864330.290451854467 1 60370.328663553 2024-03-01T07:53:16.530986+00:00 19994330.290210302919 27870000.000053789467 262864330.290260404348 1 60370.328675091 2024-03-01T07:53:17.527845+00:00 19994330.290123507380 27869999.999988708645 262864330.290108501911 1 60370.328686680 2024-03-01T07:53:18.529138+00:00 19994330.290096841753 27869999.999959699810 262864330.290052860975 1 60370.328698381 2024-03-01T07:53:19.540122+00:00 19994330.290516179055 27869999.999990459532 262864330.290502935648 1 60370.328710031 2024-03-01T07:53:20.546695+00:00 19994330.290067188442 27869999.999961983413 262864330.290025472641 1 60370.328721477 2024-03-01T07:53:21.535608+00:00 19994330.290406782180 27870000.000006362796 262864330.290409475565 1 60370.328732904 2024-03-01T07:53:22.522911+00:00 19994330.290258560330 27870000.000009682029 262864330.290264546871 1 60370.328744913 2024-03-01T07:53:23.560446+00:00 19994330.290485762060 27869999.999955292791 262864330.290437370539 1 60370.328756105 2024-03-01T07:53:24.527431+00:00 19994330.290225159377 27869999.999998327345 262864330.290219783783 1 60370.328767675 2024-03-01T07:53:25.527108+00:00 19994330.290195722133 27869999.999990534037 262864330.290182560682 1 60370.328779278 2024-03-01T07:53:26.529667+00:00 19994330.290240611881 27870000.000014703721 262864330.290251612663 1 60370.328790941 2024-03-01T07:53:27.537314+00:00 19994330.290406476706 27869999.999929342419 262864330.290332108736 1 60370.328802381 2024-03-01T07:53:28.525671+00:00 19994330.290304142982 27869999.999997135252 262864330.290297597647 1 60370.328814003 2024-03-01T07:53:29.529817+00:00 19994330.290069960058 27869999.999904949218 262864330.289971232414 1 60370.328825530 2024-03-01T07:53:30.525760+00:00 19994330.290236864239 27869999.999990858138 262864330.290224015713 1 60370.328837130 2024-03-01T07:53:31.528066+00:00 19994330.290329527110 27870000.000010859221 262864330.290336668491 1 60370.328848704 2024-03-01T07:53:32.528041+00:00 19994330.290172029287 27870000.000025603920 262864330.290193945169 1 60370.328860292 2024-03-01T07:53:33.529255+00:00 19994330.290460851043 27870000.000021487474 262864330.290478646755 1 60370.328871938 2024-03-01T07:53:34.535444+00:00 19994330.290244806558 27870000.000056259334 262864330.290297389030 1 60370.328883535 2024-03-01T07:53:35.537434+00:00 19994330.290118418634 27869999.999968785793 262864330.290083527565 1 60370.328894967 2024-03-01T07:53:36.525184+00:00 19994330.290372185409 27869999.999962147325 262864330.290330648422 1 60370.328906629 2024-03-01T07:53:37.532783+00:00 19994330.290106981993 27869999.999993387610 262864330.290096670389 1 60370.328918098 2024-03-01T07:53:38.523662+00:00 19994330.290091291070 27869999.999974776059 262864330.290062367916 1 60370.328929703 2024-03-01T07:53:39.526330+00:00 19994330.290340710431 27869999.999964334071 262864330.290301352739 1 60370.328941289 2024-03-01T07:53:40.527365+00:00 19994330.290270280093 27870000.000107616186 262864330.290374189615 1 60370.328952899 2024-03-01T07:53:41.530464+00:00 19994330.290236353874 27869999.999939229339 262864330.290171891451 1 60370.328964435 2024-03-01T07:53:42.527149+00:00 19994330.290199059993 27869999.999927103519 262864330.290122479200 1 60370.328975976 2024-03-01T07:53:43.524389+00:00 19994330.290109295398 27870000.000009283423 262864330.290114909410 1 60370.328987667 2024-03-01T07:53:44.534475+00:00 19994330.290337987244 27869999.999978981912 262864330.290313273668 1 60370.328999175 2024-03-01T07:53:45.528699+00:00 19994330.290217265487 27870000.000033300370 262864330.290246844292 1 60370.329010711 2024-03-01T07:53:46.525411+00:00 19994330.290197242051 27870000.000031571835 262864330.290225118399 1 60370.329022329 2024-03-01T07:53:47.529231+00:00 19994330.290270321071 27869999.999863974750 262864330.290130615234 1 60370.329033910 2024-03-01T07:53:48.529822+00:00 19994330.290194381028 27870000.000012602657 262864330.290203303099 1 60370.329045416 2024-03-01T07:53:49.523918+00:00 19994330.290301471949 27870000.000045519322 262864330.290343284607 1 60370.329057039 2024-03-01T07:53:50.528200+00:00 19994330.290150355548 27870000.000035252422 262864330.290181905031 1 60370.329068581 2024-03-01T07:53:51.525391+00:00 19994330.290242120624 27870000.000021737069 262864330.290260136127 1 60370.329080168 2024-03-01T07:53:52.526477+00:00 19994330.290239881724 27870000.000055298209 262864330.290291488171 1 60370.329091717 2024-03-01T07:53:53.524398+00:00 19994330.290412656963 27870000.000042531639 262864330.290451496840 1 60370.329103330 2024-03-01T07:53:54.527682+00:00 19994330.290336292237 27870000.000032626092 262864330.290365219116 1 60370.329114934 2024-03-01T07:53:55.530327+00:00 19994330.290179509670 27870000.000074479729 262864330.290250301361 1 60370.329126483 2024-03-01T07:53:56.528100+00:00 19994330.290049199015 27869999.999997191131 262864330.290042698383 1 60370.329138230 2024-03-01T07:53:57.543023+00:00 19994330.290331218392 27870000.000035226345 262864330.290362745523 1 60370.329149675 2024-03-01T07:53:58.531872+00:00 19994330.290368031710 27870000.000046852976 262864330.290411174297 1 60370.329161253 2024-03-01T07:53:59.532248+00:00 19994330.290232568979 27870000.000001285225 262864330.290230154991 1 60370.329172741 2024-03-01T07:54:00.524799+00:00 19994330.290040586144 27869999.999992419034 262864330.290029317141 1 60370.329184451 2024-03-01T07:54:01.536546+00:00 19994330.290294025093 27869999.999927740544 262864330.290218055248 1 60370.329195885 2024-03-01T07:54:02.524411+00:00 19994330.290156040341 27870000.000034485012 262864330.290186822414 1 60370.329207604 2024-03-01T07:54:03.536993+00:00 19994330.290068887174 27869999.999947983772 262864330.290013194084 1 60370.329219076 2024-03-01T07:54:04.528165+00:00 19994330.290167316794 27870000.000134300441 262864330.290297925472 1 60370.329230654 2024-03-01T07:54:05.528475+00:00 19994330.290163557976 27869999.999991331249 262864330.290151178837 1 60370.329242244 2024-03-01T07:54:06.529889+00:00 19994330.290258098394 27870000.000058893114 262864330.290313303471 1 60370.329253756 2024-03-01T07:54:07.524497+00:00 19994330.290216881782 27870000.000009216368 262864330.290222406387 1 60370.329265396 2024-03-01T07:54:08.530247+00:00 19994330.290409184992 27870000.000029794872 262864330.290435284376 1 60370.329276906 2024-03-01T07:54:09.524659+00:00 19994330.290414184332 27869999.999963823706 262864330.290374308825 1 60370.329288502 2024-03-01T07:54:10.526585+00:00 19994330.290063515306 27869999.999907027930 262864330.289966821671 1 60370.329300071 2024-03-01T07:54:11.526139+00:00 19994330.290203057230 27869999.999914806336 262864330.290114164352 1 60370.329311606 2024-03-01T07:54:12.522715+00:00 19994330.290262009948 27870000.000021994114 262864330.290280312300 1 60370.329323269 2024-03-01T07:54:13.530459+00:00 19994330.290616814047 27869999.999922212213 262864330.290535330772 1 60370.329334884 2024-03-01T07:54:14.533990+00:00 19994330.290088415146 27870000.000004753470 262864330.290089488029 1 60370.329346350 2024-03-01T07:54:15.524636+00:00 19994330.290378183126 27870000.000005878508 262864330.290380358696 1 60370.329357890 2024-03-01T07:54:16.521694+00:00 19994330.290323421359 27869999.999963447452 262864330.290283203125 1 60370.329369754 2024-03-01T07:54:17.546755+00:00 19994330.290221296251 27870000.000074818730 262864330.290292412043 1 60370.329381083 2024-03-01T07:54:18.525570+00:00 19994330.290267273784 27870000.000009935349 262864330.290273487568 1 60370.329392632 2024-03-01T07:54:19.523401+00:00 19994330.290274351835 27870000.000100851059 262864330.290371507406 1 60370.329404430 2024-03-01T07:54:20.542783+00:00 19994330.290200080723 27870000.000100117177 262864330.290296494961 1 60370.329415732 2024-03-01T07:54:21.519201+00:00 19994330.290200803429 27870000.000087622553 262864330.290284723043 1 60370.329427324 2024-03-01T07:54:22.520760+00:00 19994330.290181905031 27869999.999960806221 262864330.290139019489 1 60370.329438902 2024-03-01T07:54:23.521122+00:00 19994330.290223136544 27870000.000016424805 262864330.290235877037 1 60370.329450477 2024-03-01T07:54:24.521234+00:00 19994330.290549267083 27869999.999857641757 262864330.290403217077 1 60370.329462046 2024-03-01T07:54:25.520805+00:00 19994330.290166161954 27870000.000035773963 262864330.290198236704 1 60370.329473637 2024-03-01T07:54:26.522210+00:00 19994330.290304560214 27870000.000105924904 262864330.290406793356 1 60370.329485200 2024-03-01T07:54:27.521295+00:00 19994330.290406189859 27869999.999985344708 262864330.290387839079 1 60370.329496779 2024-03-01T07:54:28.521658+00:00 19994330.290241707116 27869999.999986808747 262864330.290224820375 1 60370.329508428 2024-03-01T07:54:29.528228+00:00 19994330.290091089904 27869999.999969121069 262864330.290056526661 1 60370.329519945 2024-03-01T07:54:30.523272+00:00 19994330.290267094970 27870000.000037044287 262864330.290300428867 1 60370.329531503 2024-03-01T07:54:31.521876+00:00 19994330.290487371385 27869999.999996785074 262864330.290480464697 1 60370.329543089 2024-03-01T07:54:32.522845+00:00 19994330.290343593806 27870000.000021684915 262864330.290361583233 1 60370.329554678 2024-03-01T07:54:33.524180+00:00 19994330.290093030781 27869999.999930914491 262864330.290020257235 1 60370.329566247 2024-03-01T07:54:34.523781+00:00 19994330.290277242661 27870000.000086639076 262864330.290360182524 1 60370.329577810 2024-03-01T07:54:35.522801+00:00 19994330.290273688734 27869999.999962594360 262864330.290232598782 1 60370.329589351 2024-03-01T07:54:36.519923+00:00 19994330.290322277695 27869999.999932322651 262864330.290250897408 1 60370.329600932 2024-03-01T07:54:37.520487+00:00 19994330.290338762105 27869999.999933317304 262864330.290268361568 1 60370.329612524 2024-03-01T07:54:38.522050+00:00 19994330.290369223803 27869999.999987844378 262864330.290353357792 1 60370.329624084 2024-03-01T07:54:39.520857+00:00 19994330.290148928761 27869999.999943532050 262864330.290088772774 1 60370.329635658 2024-03-01T07:54:40.520861+00:00 19994330.290189646184 27870000.000016190112 262864330.290202140808 1 60370.329647277 2024-03-01T07:54:41.524677+00:00 19994330.290307354182 27869999.999966092408 262864330.290269732475 1 60370.329658825 2024-03-01T07:54:42.522473+00:00 19994330.289851155132 27869999.999984573573 262864330.289832025766 1 60370.329670407 2024-03-01T07:54:43.523155+00:00 19994330.290450748056 27869999.999961119145 262864330.290408164263 1 60370.329681964 2024-03-01T07:54:44.521676+00:00 19994330.290455788374 27869999.999925829470 262864330.290377914906 1 60370.329693526 2024-03-01T07:54:45.520623+00:00 19994330.290056761354 27870000.000018175691 262864330.290071249008 1 60370.329705121 2024-03-01T07:54:46.522421+00:00 19994330.290179509670 27869999.999948795885 262864330.290124624968 1 60370.329716740 2024-03-01T07:54:47.526297+00:00 19994330.290410079062 27870000.000020325184 262864330.290426701307 1 60370.329728582 2024-03-01T07:54:48.549488+00:00 19994330.290299810469 27869999.999958932400 262864330.290255039930 1 60370.329739934 2024-03-01T07:54:49.530287+00:00 19994330.290159471333 27870000.000141654164 262864330.290297418833 1 60370.329751492 2024-03-01T07:54:50.528898+00:00 19994330.290397427976 27870000.000097725540 262864330.290491461754 1 60370.329763070 2024-03-01T07:54:51.529225+00:00 19994330.290210910141 27869999.999995712191 262864330.290202915668 1 60370.329774576 2024-03-01T07:54:52.523369+00:00 19994330.290561031550 27870000.000013165176 262864330.290570497513 1 60370.329786193 2024-03-01T07:54:53.527061+00:00 19994330.290070950985 27869999.999901950359 262864330.289969205856 1 60370.329797823 2024-03-01T07:54:54.531858+00:00 19994330.290264636278 27869999.999974440783 262864330.290235370398 1 60370.329809402 2024-03-01T07:54:55.532317+00:00 19994330.290063042194 27869999.999972324818 262864330.290031671524 1 60370.329820926 2024-03-01T07:54:56.528056+00:00 19994330.290466170758 27869999.999944668263 262864330.290407121181 1 60370.329832508 2024-03-01T07:54:57.528700+00:00 19994330.290186356753 27870000.000044155866 262864330.290226817131 1 60370.329844021 2024-03-01T07:54:58.523448+00:00 19994330.290256299078 27869999.999997433275 262864330.290250033140 1 60370.329855627 2024-03-01T07:54:59.526211+00:00 19994330.290197011083 27870000.000048510730 262864330.290241837502 1 60370.329867267 2024-03-01T07:55:00.531838+00:00 19994330.290377233177 27870000.000053003430 262864330.290426522493 1 60370.329878910 2024-03-01T07:55:01.537862+00:00 19994330.290147397667 27870000.000072080642 262864330.290215790272 1 60370.329890462 2024-03-01T07:55:02.535927+00:00 19994330.290508277714 27870000.000064443797 262864330.290569007397 1 60370.329902159 2024-03-01T07:55:03.546550+00:00 19994330.290232900530 27870000.000013161451 262864330.290242373943 1 60370.329913573 2024-03-01T07:55:04.532739+00:00 19994330.290151223540 27870000.000013519078 262864330.290161073208 1 60370.329925139 2024-03-01T07:55:05.532059+00:00 19994330.290253762156 27869999.999980792403 262864330.290230870247 1 60370.329936661 2024-03-01T07:55:06.527483+00:00 19994330.290214683861 27869999.999957647175 262864330.290168642998 1 60370.329948334 2024-03-01T07:55:07.536048+00:00 19994330.290375187993 27870000.000003345311 262864330.290374815464 1 60370.329959765 2024-03-01T07:55:08.523727+00:00 19994330.290386870503 27869999.999898396432 262864330.290281593800 1 60370.329971304 2024-03-01T07:55:09.520625+00:00 19994330.290477231145 27870000.000001251698 262864330.290474772453 1 60370.329982903 2024-03-01T07:55:10.522785+00:00 19994330.290120474994 27869999.999887891114 262864330.290004670620 1 60370.329994490 2024-03-01T07:55:11.523931+00:00 19994330.290123950690 27870000.000000979751 262864330.290121227503 1 60370.330006140 2024-03-01T07:55:12.530541+00:00 19994330.290185783058 27869999.999958571047 262864330.290140658617 1 60370.330017650 2024-03-01T07:55:13.524915+00:00 19994330.289964646101 27870000.000096380711 262864330.290057331324 1 60370.330029230 2024-03-01T07:55:14.525465+00:00 19994330.290102042258 27869999.999980222434 262864330.290078550577 1 60370.330040762 2024-03-01T07:55:15.521839+00:00 19994330.290203534067 27870000.000008549541 262864330.290208399296 1 60370.330052342 2024-03-01T07:55:16.522372+00:00 19994330.290252242237 27869999.999983485788 262864330.290232032537 1 60370.330063894 2024-03-01T07:55:17.520479+00:00 19994330.290141992271 27869999.999977044761 262864330.290115356445 1 60370.330075504 2024-03-01T07:55:18.523535+00:00 19994330.290097702295 27870000.000069204718 262864330.290163218975 1 60370.330087062 2024-03-01T07:55:19.522112+00:00 19994330.290370028466 27869999.999988671392 262864330.290354996920 1 60370.330098696 2024-03-01T07:55:20.527290+00:00 19994330.290097787976 27869999.999907582998 262864330.290001690388 1 60370.330110236 2024-03-01T07:55:21.524403+00:00 19994330.290157157928 27870000.000034406781 262864330.290187865496 1 60370.330121833 2024-03-01T07:55:22.526372+00:00 19994330.290126767009 27869999.999918598682 262864330.290041685104 1 60370.330133347 2024-03-01T07:55:23.521193+00:00 19994330.290500748903 27870000.000121016055 262864330.290618091822 1 60370.330144924 2024-03-01T07:55:24.521399+00:00 19994330.290142878890 27870000.000069834292 262864330.290208995342 1 60370.330156558 2024-03-01T07:55:25.526637+00:00 19994330.290565323085 27870000.000021956861 262864330.290583580732 1 60370.330168108 2024-03-01T07:55:26.524589+00:00 19994330.290075674653 27869999.999992184341 262864330.290064156055 1 60370.330179655 2024-03-01T07:55:27.522220+00:00 19994330.290060240775 27869999.999946672469 262864330.290003240108 1 60370.330191247 2024-03-01T07:55:28.523714+00:00 19994330.290347792208 27869999.999977856874 262864330.290321946144 1 60370.330202802 2024-03-01T07:55:29.522045+00:00 19994330.290130365640 27870000.000045891851 262864330.290172576904 1 60370.330214367 2024-03-01T07:55:30.521352+00:00 19994330.290359422565 27870000.000008717179 262864330.290364444256 1 60370.330225957 2024-03-01T07:55:31.522695+00:00 19994330.290494900197 27870000.000023018569 262864330.290514200926 1 60370.330237522 2024-03-01T07:55:32.521871+00:00 19994330.290086444467 27870000.000005941838 262864330.290088683367 1 60370.330249083 2024-03-01T07:55:33.520800+00:00 19994330.290296543390 27869999.999977245927 262864330.290270090103 1 60370.330260713 2024-03-01T07:55:34.525597+00:00 19994330.290243469179 27869999.999961156398 262864330.290200948715 1 60370.330272323 2024-03-01T07:55:35.528719+00:00 19994330.290325071663 27869999.999988712370 262864330.290310084820 1 60370.330283864 2024-03-01T07:55:36.525893+00:00 19994330.290313817561 27870000.000023271888 262864330.290333390236 1 60370.330295461 2024-03-01T07:55:37.527855+00:00 19994330.290147662163 27870000.000015482306 262864330.290159463882 1 60370.330306970 2024-03-01T07:55:38.522167+00:00 19994330.290491998196 27869999.999985612929 262864330.290473908186 1 60370.330318532 2024-03-01T07:55:39.521136+00:00 19994330.290212441236 27869999.999949358404 262864330.290158122778 1 60370.330330156 2024-03-01T07:55:40.525500+00:00 19994330.290180638433 27869999.999968159944 262864330.290145099163 1 60370.330341692 2024-03-01T07:55:41.522221+00:00 19994330.290355641395 27870000.000114846975 262864330.290466815233 1 60370.330353349 2024-03-01T07:55:42.529319+00:00 19994330.290505994111 27869999.999974209815 262864330.290476530790 1 60370.330364849 2024-03-01T07:55:43.522955+00:00 19994330.290054753423 27870000.000056192279 262864330.290107250214 1 60370.330376435 2024-03-01T07:55:44.523975+00:00 19994330.290310371667 27870000.000000890344 262864330.290307581425 1 60370.330388003 2024-03-01T07:55:45.523414+00:00 19994330.290362652391 27869999.999991554767 262864330.290350526571 1 60370.330399550 2024-03-01T07:55:46.521109+00:00 19994330.289973393083 27869999.999977771193 262864330.289947450161 1 60370.330411118 2024-03-01T07:55:47.520589+00:00 19994330.290296535939 27870000.000017758459 262864330.290310591459 1 60370.330422699 2024-03-01T07:55:48.521133+00:00 19994330.290424603969 27869999.999996893108 262864330.290417820215 1 60370.330434292 2024-03-01T07:55:49.522798+00:00 19994330.290292970836 27869999.999958533794 262864330.290247827768 1 60370.330445881 2024-03-01T07:55:50.524132+00:00 19994330.290188163519 27870000.000001057982 262864330.290185540915 1 60370.330457501 2024-03-01T07:55:51.528059+00:00 19994330.290460839868 27870000.000056564808 262864330.290513694286 1 60370.330469055 2024-03-01T07:55:52.526343+00:00 19994330.290414895862 27869999.999921385199 262864330.290332585573 1 60370.330480590 2024-03-01T07:55:53.522923+00:00 19994330.290183905512 27870000.000036001205 262864330.290216207504 1 60370.330492157 2024-03-01T07:55:54.522323+00:00 19994330.290183562785 27869999.999972436577 262864330.290152311325 1 60370.330503720 2024-03-01T07:55:55.521396+00:00 19994330.290371496230 27869999.999954618514 262864330.290322422981 1 60370.330515293 2024-03-01T07:55:56.521336+00:00 19994330.290375098586 27869999.999942902476 262864330.290314316750 1 60370.330526873 2024-03-01T07:55:57.521874+00:00 19994330.289982777089 27870000.000063378364 262864330.290042459965 1 60370.330538458 2024-03-01T07:55:58.522792+00:00 19994330.290341373533 27870000.000012923032 262864330.290350615978 1 60370.330550007 2024-03-01T07:55:59.520596+00:00 19994330.290538810194 27869999.999998178333 262864330.290533304214 1 60370.330561576 2024-03-01T07:56:00.520213+00:00 19994330.290185522288 27869999.999907974154 262864330.290089786053 1 60370.330573362 2024-03-01T07:56:01.538451+00:00 19994330.290529530495 27870000.000033233315 262864330.290559053421 1 60370.330584917 2024-03-01T07:56:02.536860+00:00 19994330.290312234312 27870000.000068984926 262864330.290377527475 1 60370.330596418 2024-03-01T07:56:03.530494+00:00 19994330.290159691125 27870000.000015646219 262864330.290171653032 1 60370.330608041 2024-03-01T07:56:04.534767+00:00 19994330.290215440094 27869999.999982483685 262864330.290194213390 1 60370.330619564 2024-03-01T07:56:05.530346+00:00 19994330.290431097150 27869999.999970696867 262864330.290398120880 1 60370.330631163 2024-03-01T07:56:06.532466+00:00 19994330.290189661086 27870000.000001404434 262864330.290187358856 1 60370.330642757 2024-03-01T07:56:07.534222+00:00 19994330.290400836617 27869999.999947596341 262864330.290344744921 1 60370.330654345 2024-03-01T07:56:08.535384+00:00 19994330.290151152760 27869999.999926351011 262864330.290073812008 1 60370.330665834 2024-03-01T07:56:09.528054+00:00 19994330.290141824633 27870000.000093799084 262864330.290231913328 1 60370.330677472 2024-03-01T07:56:10.533538+00:00 19994330.290358755738 27870000.000020034611 262864330.290375083685 1 60370.330688994 2024-03-01T07:56:11.529103+00:00 19994330.290258888155 27869999.999951891601 262864330.290207087994 1 60370.330700683 2024-03-01T07:56:12.539044+00:00 19994330.290343161672 27869999.999999947846 262864330.290339410305 1 60370.330712278 2024-03-01T07:56:13.540836+00:00 19994330.290126286447 27870000.000005029142 262864330.290127635002 1 60370.330723719 2024-03-01T07:56:14.529274+00:00 19994330.290305044502 27870000.000016812235 262864330.290318161249 1 60370.330735387 2024-03-01T07:56:15.537463+00:00 19994330.290180232376 27869999.999922335148 262864330.290098875761 1 60370.330746990 2024-03-01T07:56:16.539912+00:00 19994330.290371455252 27870000.000081114471 262864330.290448874235 1 60370.330758499 2024-03-01T07:56:17.534259+00:00 19994330.289968933910 27869999.999978013337 262864330.289943248034 1 60370.330770019 2024-03-01T07:56:18.529679+00:00 19994330.290410589427 27869999.999987058342 262864330.290393948555 1 60370.330781582 2024-03-01T07:56:19.528678+00:00 19994330.290423572063 27870000.000011142343 262864330.290431022644 1 60370.330793156 2024-03-01T07:56:20.528726+00:00 19994330.290167089552 27869999.999943524599 262864330.290106922388 1 60370.330804678 2024-03-01T07:56:21.524148+00:00 19994330.290439300239 27870000.000020172447 262864330.290455788374 1 60370.330816384 2024-03-01T07:56:22.535622+00:00 19994330.290105078369 27870000.000064682215 262864330.290166050196 1 60370.330827929 2024-03-01T07:56:23.533063+00:00 19994330.290043920279 27870000.000019058585 262864330.290059298277 1 60370.330839739 2024-03-01T07:56:24.553420+00:00 19994330.290217131376 27870000.000035829842 262864330.290249258280 1 60370.330851070 2024-03-01T07:56:25.532437+00:00 19994330.290256302804 27869999.999957896769 262864330.290210485458 1 60370.330862680 2024-03-01T07:56:26.535611+00:00 19994330.290382076055 27869999.999900080264 262864330.290278464556 1 60370.330874098 2024-03-01T07:56:27.522015+00:00 19994330.290271453559 27870000.000018939376 262864330.290286719799 1 60370.330885737 2024-03-01T07:56:28.527708+00:00 19994330.289986342192 27870000.000016700476 262864330.289999336004 1 60370.330897315 2024-03-01T07:56:29.528048+00:00 19994330.290433347225 27870000.000029936433 262864330.290459573269 1 60370.330908797 2024-03-01T07:56:30.520015+00:00 19994330.290237128735 27869999.999982014298 262864330.290215432644 1 60370.330920426 2024-03-01T07:56:31.524824+00:00 19994330.290267460048 27870000.000021100044 262864330.290284872055 1 60370.330932040 2024-03-01T07:56:32.528267+00:00 19994330.290077723563 27869999.999906405807 262864330.289980441332 1 60370.330943556 2024-03-01T07:56:33.523225+00:00 19994330.290173575282 27869999.999955005944 262864330.290124893188 1 60370.330955142 2024-03-01T07:56:34.524306+00:00 19994330.290480069816 27870000.000157210976 262864330.290633589029 1 60370.330966693 2024-03-01T07:56:35.522273+00:00 19994330.289970505983 27869999.999942749739 262864330.289909571409 1 60370.330978256 2024-03-01T07:56:36.521346+00:00 19994330.290102683008 27869999.999964401126 262864330.290063410997 1 60370.330989867 2024-03-01T07:56:37.524458+00:00 19994330.290293004364 27869999.999933052808 262864330.290222376585 1 60370.331001448 2024-03-01T07:56:38.525089+00:00 19994330.290378399193 27870000.000038221478 262864330.290412902832 1 60370.331012982 2024-03-01T07:56:39.521641+00:00 19994330.290374346077 27869999.999990601093 262864330.290361255407 1 60370.331024595 2024-03-01T07:56:40.524976+00:00 19994330.290194835514 27869999.999992221594 262864330.290183365345 1 60370.331036173 2024-03-01T07:56:41.525381+00:00 19994330.290307752788 27869999.999985095114 262864330.290289163589 1 60370.331047763 2024-03-01T07:56:42.526686+00:00 19994330.290000200272 27869999.999971002340 262864330.289967507124 1 60370.331059663 2024-03-01T07:56:43.554888+00:00 19994330.290439315140 27869999.999924518168 262864330.290360122919 1 60370.331070879 2024-03-01T07:56:44.524000+00:00 19994330.290380593389 27869999.999957829714 262864330.290334731340 1 60370.331082424 2024-03-01T07:56:45.521404+00:00 19994330.290510702878 27870000.000020477921 262864330.290527492762 1 60370.331094021 2024-03-01T07:56:46.523456+00:00 19994330.290017217398 27870000.000027865171 262864330.290041387081 1 60370.331105673 2024-03-01T07:56:47.530143+00:00 19994330.289952423424 27870000.000043369830 262864330.289992094040 1 60370.331117152 2024-03-01T07:56:48.521911+00:00 19994330.290183696896 27869999.999910637736 262864330.290090650320 1 60370.331128737 2024-03-01T07:56:49.522876+00:00 19994330.290264774114 27870000.000003919005 262864330.290265023708 1 60370.331140302 2024-03-01T07:56:50.522124+00:00 19994330.290226180106 27870000.000057350844 262864330.290279835463 1 60370.331151961 2024-03-01T07:56:51.529482+00:00 19994330.290453307331 27869999.999953206629 262864330.290402829647 1 60370.331163454 2024-03-01T07:56:52.522459+00:00 19994330.290224980563 27870000.000063762069 262864330.290285050869 1 60370.331175046 2024-03-01T07:56:53.523993+00:00 19994330.290058512241 27870000.000083263963 262864330.290138095617 1 60370.331186615 2024-03-01T07:56:54.523535+00:00 19994330.290173139423 27870000.000133849680 262864330.290303289890 1 60370.331198160 2024-03-01T07:56:55.521032+00:00 19994330.290367059410 27869999.999933045357 262864330.290296405554 1 60370.331209729 2024-03-01T07:56:56.520600+00:00 19994330.290389146656 27870000.000041589141 262864330.290427058935 1 60370.331221316 2024-03-01T07:56:57.521731+00:00 19994330.290148194879 27870000.000007092953 262864330.290151596069 1 60370.331232894 2024-03-01T07:56:58.522031+00:00 19994330.290232669562 27869999.999988283962 262864330.290217250586 1 60370.331244450 2024-03-01T07:56:59.520504+00:00 19994330.290418334305 27870000.000053875148 262864330.290468513966 1 60370.331256034 2024-03-01T07:57:00.521322+00:00 19994330.290324874222 27870000.000029608607 262864330.290350794792 1 60370.331267687 2024-03-01T07:57:01.528113+00:00 19994330.290201518685 27870000.000047165900 262864330.290244996548 1 60370.331279208 2024-03-01T07:57:02.523602+00:00 19994330.290310833603 27869999.999932087958 262864330.290239214897 1 60370.331290856 2024-03-01T07:57:03.529982+00:00 19994330.290214594454 27870000.000023331493 262864330.290234237909 1 60370.331302364 2024-03-01T07:57:04.524292+00:00 19994330.290318567306 27869999.999944638461 262864330.290259510279 1 60370.331313917 2024-03-01T07:57:05.522443+00:00 19994330.290403444320 27869999.999910570681 262864330.290310323238 1 60370.331325478 2024-03-01T07:57:06.521321+00:00 19994330.290427826345 27870000.000005383044 262864330.290429532528 1 60370.331337130 2024-03-01T07:57:07.528058+00:00 19994330.289959713817 27869999.999984174967 262864330.289940178394 1 60370.331348663 2024-03-01T07:57:08.524448+00:00 19994330.290368575603 27869999.999960836023 262864330.290325731039 1 60370.331360199 2024-03-01T07:57:09.521151+00:00 19994330.290363729000 27869999.999974567443 262864330.290334612131 1 60370.331371771 2024-03-01T07:57:10.521048+00:00 19994330.290334042162 27870000.000047672540 262864330.290378034115 1 60370.331383364 2024-03-01T07:57:11.522635+00:00 19994330.290286723524 27870000.000035621226 262864330.290318638086 1 60370.331394994 2024-03-01T07:57:12.527474+00:00 19994330.290284704417 27870000.000035852194 262864330.290316849947 1 60370.331406919 2024-03-01T07:57:13.557837+00:00 19994330.290346212685 27869999.999971341342 262864330.290313839912 1 60370.331418161 2024-03-01T07:57:14.529090+00:00 19994330.290225069970 27869999.999999154359 262864330.290220528841 1 60370.331429726 2024-03-01T07:57:15.528388+00:00 19994330.290247239172 27870000.000006824732 262864330.290250360966 1 60370.331441319 2024-03-01T07:57:16.529923+00:00 19994330.290444854647 27869999.999916676432 262864330.290357828140 1 60370.331452809 2024-03-01T07:57:17.522682+00:00 19994330.290193032473 27869999.999933920801 262864330.290123254061 1 60370.331464485 2024-03-01T07:57:18.531523+00:00 19994330.290238976479 27870000.000024084002 262864330.290259361267 1 60370.331476062 2024-03-01T07:57:19.531701+00:00 19994330.290185343474 27869999.999928582460 262864330.290110230446 1 60370.331487707 2024-03-01T07:57:20.537874+00:00 19994330.290253013372 27870000.000058662146 262864330.290307968855 1 60370.331499209 2024-03-01T07:57:21.531653+00:00 19994330.290253113955 27869999.999981369823 262864330.290230780840 1 60370.331510705 2024-03-01T07:57:22.524940+00:00 19994330.289918664843 27870000.000032428652 262864330.289947390556 1 60370.331522447 2024-03-01T07:57:23.539401+00:00 19994330.290337622166 27870000.000038061291 262864330.290371984243 1 60370.331533896 2024-03-01T07:57:24.528597+00:00 19994330.290270689875 27869999.999977931380 262864330.290244936943 1 60370.331545398 2024-03-01T07:57:25.522363+00:00 19994330.290321961045 27870000.000022124499 262864330.290340363979 1 60370.331557039 2024-03-01T07:57:26.528193+00:00 19994330.290176630020 27870000.000005755574 262864330.290178686380 1 60370.331568532 2024-03-01T07:57:27.521175+00:00 19994330.290198575705 27869999.999942023307 262864330.290136903524 1 60370.331580647 2024-03-01T07:57:28.567891+00:00 19994330.290542017668 27869999.999974235892 262864330.290512561798 1 60370.331591753 2024-03-01T07:57:29.527479+00:00 19994330.290196564049 27869999.999970424920 262864330.290163308382 1 60370.331603325 2024-03-01T07:57:30.527305+00:00 19994330.290218755603 27870000.000087246299 262864330.290302336216 1 60370.331614975 2024-03-01T07:57:31.533874+00:00 19994330.290183812380 27870000.000020820647 262864330.290200948715 1 60370.331626534 2024-03-01T07:57:32.532497+00:00 19994330.290356535465 27869999.999960154295 262864330.290313005447 1 60370.331638225 2024-03-01T07:57:33.542673+00:00 19994330.290378931910 27869999.999966405332 262864330.290341645479 1 60370.331649584 2024-03-01T07:57:34.524043+00:00 19994330.290297746658 27870000.000052250922 262864330.290346294641 1 60370.331661155 2024-03-01T07:57:35.523805+00:00 19994330.290382090956 27869999.999998763204 262864330.290377140045 1 60370.331672710 2024-03-01T07:57:36.522185+00:00 19994330.290279150009 27869999.999844111502 262864330.290119558573 1 60370.331684295 2024-03-01T07:57:37.523078+00:00 19994330.290251754224 27869999.999982386827 262864330.290230453014 1 60370.331695914 2024-03-01T07:57:38.527007+00:00 19994330.290286913514 27870000.000056520104 262864330.290339708328 1 60370.331707515 2024-03-01T07:57:39.529292+00:00 19994330.290217049420 27870000.000047028065 262864330.290260374546 1 60370.331719206 2024-03-01T07:57:40.539409+00:00 19994330.290117919445 27869999.999987602234 262864330.290101826191 1 60370.331730728 2024-03-01T07:57:41.534927+00:00 19994330.290301587433 27870000.000031061471 262864330.290328949690 1 60370.331742303 2024-03-01T07:57:42.534985+00:00 19994330.290333360434 27870000.000033736229 262864330.290363401175 1 60370.331753813 2024-03-01T07:57:43.529441+00:00 19994330.290424268693 27870000.000045277178 262864330.290465831757 1 60370.331765418 2024-03-01T07:57:44.532090+00:00 19994330.290430225432 27870000.000041447580 262864330.290467977524 1 60370.331777088 2024-03-01T07:57:45.540378+00:00 19994330.290104579180 27869999.999998990446 262864330.290099859238 1 60370.331788565 2024-03-01T07:57:46.532065+00:00 19994330.290203116834 27870000.000076688826 262864330.290276110172 1 60370.331800045 2024-03-01T07:57:47.523940+00:00 19994330.290393378586 27869999.999948706478 262864330.290338397026 1 60370.331811681 2024-03-01T07:57:48.529281+00:00 19994330.290046531707 27870000.000004801899 262864330.290047645569 1 60370.331823268 2024-03-01T07:57:49.530330+00:00 19994330.290400158614 27869999.999938618392 262864330.290335059166 1 60370.331834890 2024-03-01T07:57:50.534492+00:00 19994330.290303818882 27869999.999862331897 262864330.290162473917 1 60370.331846325 2024-03-01T07:57:51.522435+00:00 19994330.290138211101 27869999.999915312976 262864330.290049821138 1 60370.331858001 2024-03-01T07:57:52.531274+00:00 19994330.290166355669 27870000.000012528151 262864330.290175169706 1 60370.331869506 2024-03-01T07:57:53.525327+00:00 19994330.290393535048 27870000.000000044703 262864330.290389895439 1 60370.331881122 2024-03-01T07:57:54.528963+00:00 19994330.290191303939 27870000.000033691525 262864330.290221273899 1 60370.331892702 2024-03-01T07:57:55.529470+00:00 19994330.290064815432 27869999.999954018742 262864330.290015131235 1 60370.331904272 2024-03-01T07:57:56.529087+00:00 19994330.290401034057 27870000.000055339187 262864330.290452688932 1 60370.331915826 2024-03-01T07:57:57.527361+00:00 19994330.290055003017 27870000.000033743680 262864330.290085047483 1 60370.331927417 2024-03-01T07:57:58.528827+00:00 19994330.290008854121 27869999.999943237752 262864330.289948374033 1 60370.331938939 2024-03-01T07:57:59.524322+00:00 19994330.290233511478 27869999.999968916178 262864330.290198743343 1 60370.331950702 2024-03-01T07:58:00.540667+00:00 19994330.290444776416 27869999.999875083566 262864330.290316164494 1 60370.331962314 2024-03-01T07:58:01.543928+00:00 19994330.290132015944 27870000.000038627535 262864330.290166944265 1 60370.331973664 2024-03-01T07:58:02.524537+00:00 19994330.290221720934 27869999.999958198518 262864330.290176212788 1 60370.331985238 2024-03-01T07:58:03.524619+00:00 19994330.290308322757 27869999.999958459288 262864330.290263086557 1 60370.331996782 2024-03-01T07:58:04.521950+00:00 19994330.290414966643 27870000.000029530376 262864330.290440797806 1 60370.332008485 2024-03-01T07:58:05.533124+00:00 19994330.290183324367 27870000.000084582716 262864330.290264219046 1 60370.332019920 2024-03-01T07:58:06.521119+00:00 19994330.290320236236 27870000.000018909574 262864330.290335446596 1 60370.332031563 2024-03-01T07:58:07.527058+00:00 19994330.290099289268 27870000.000087607652 262864330.290183216333 1 60370.332043169 2024-03-01T07:58:08.529828+00:00 19994330.290233407170 27869999.999932948500 262864330.290162652731 1 60370.332054697 2024-03-01T07:58:09.525845+00:00 19994330.290228415281 27870000.000080220401 262864330.290304958820 1 60370.332066249 2024-03-01T07:58:10.523868+00:00 19994330.290236514062 27870000.000045705587 262864330.290278524160 1 60370.332077906 2024-03-01T07:58:11.531063+00:00 19994330.290263619274 27869999.999940350652 262864330.290200263262 1 60370.332089429 2024-03-01T07:58:12.526677+00:00 19994330.290208086371 27870000.000029522926 262864330.290233910084 1 60370.332100954 2024-03-01T07:58:13.522418+00:00 19994330.290462438017 27869999.999860234559 262864330.290318965912 1 60370.332112789 2024-03-01T07:58:14.544972+00:00 19994330.290145516396 27869999.999968059361 262864330.290109872818 1 60370.332124122 2024-03-01T07:58:15.524175+00:00 19994330.290180500597 27870000.000064566731 262864330.290241360664 1 60370.332135687 2024-03-01T07:58:16.523378+00:00 19994330.290144633502 27870000.000041075051 262864330.290181994438 1 60370.332147280 2024-03-01T07:58:17.524987+00:00 19994330.290183704346 27870000.000049117953 262864330.290229111910 1 60370.332158799 2024-03-01T07:58:18.520271+00:00 19994330.290436703712 27869999.999977082014 262864330.290410101414 1 60370.332170427 2024-03-01T07:58:19.524906+00:00 19994330.290256679058 27869999.999976322055 262864330.290229320526 1 60370.332181973 2024-03-01T07:58:20.522482+00:00 19994330.290200594813 27870000.000066816807 262864330.290263712406 1 60370.332193675 2024-03-01T07:58:21.533510+00:00 19994330.290326870978 27870000.000003755093 262864330.290326923132 1 60370.332205092 2024-03-01T07:58:22.519919+00:00 19994330.290157929063 27869999.999986130744 262864330.290140390396 1 60370.332216686 2024-03-01T07:58:23.521686+00:00 19994330.290181070566 27869999.999979667366 262864330.290157049894 1 60370.332228288 2024-03-01T07:58:24.524083+00:00 19994330.290412805974 27869999.999901149422 262864330.290310263634 1 60370.332239836 2024-03-01T07:58:25.521883+00:00 19994330.290339548141 27870000.000007018447 262864330.290342897177 1 60370.332251634 2024-03-01T07:58:26.541234+00:00 19994330.290410198271 27869999.999994505197 262864330.290401011705 1 60370.332263424 2024-03-01T07:58:27.559816+00:00 19994330.290256109089 27870000.000077996403 262864330.290330410004 1 60370.332274702 2024-03-01T07:58:28.534248+00:00 19994330.290089610964 27870000.000012759119 262864330.290098667145 1 60370.332286172 2024-03-01T07:58:29.525205+00:00 19994330.290177375078 27869999.999990392476 262864330.290164083242 1 60370.332297729 2024-03-01T07:58:30.523762+00:00 19994330.290250889957 27869999.999962285161 262864330.290209472179 1 60370.332309285 2024-03-01T07:58:31.522236+00:00 19994330.290548324585 27870000.000054165721 262864330.290598809719 1 60370.332320907 2024-03-01T07:58:32.526345+00:00 19994330.290024012327 27869999.999959498644 262864330.289979815483 1 60370.332332440 2024-03-01T07:58:33.522775+00:00 19994330.290220580995 27870000.000086896122 262864330.290303796530 1 60370.332344009 2024-03-01T07:58:34.522393+00:00 19994330.289834167808 27870000.000160280615 262864330.289990752935 1 60370.332355599 2024-03-01T07:58:35.523791+00:00 19994330.290322139859 27869999.999997667968 262864330.290316104889 1 60370.332367176 2024-03-01T07:58:36.524001+00:00 19994330.290190834552 27870000.000048376620 262864330.290235519409 1 60370.332378715 2024-03-01T07:58:37.521015+00:00 19994330.290328517556 27870000.000000584871 262864330.290325403214 1 60370.332390296 2024-03-01T07:58:38.521543+00:00 19994330.290192883462 27870000.000013206154 262864330.290202379227 1 60370.332401877 2024-03-01T07:58:39.522221+00:00 19994330.290429625660 27870000.000043109059 262864330.290469020605 1 60370.332413465 2024-03-01T07:58:40.523385+00:00 19994330.290190804750 27869999.999971907586 262864330.290159016848 1 60370.332425123 2024-03-01T07:58:41.530636+00:00 19994330.290269672871 27869999.999965950847 262864330.290231943130 1 60370.332436596 2024-03-01T07:58:42.521899+00:00 19994330.290310699493 27869999.999997872859 262864330.290304899216 1 60370.332448180 2024-03-01T07:58:43.522746+00:00 19994330.290177248418 27869999.999895002693 262864330.290068566799 1 60370.332459801 2024-03-01T07:58:44.526786+00:00 19994330.290216762573 27869999.999974012375 262864330.290187090635 1 60370.332471421 2024-03-01T07:58:45.530802+00:00 19994330.290428962559 27870000.000051204115 262864330.290476471186 1 60370.332482925 2024-03-01T07:58:46.524673+00:00 19994330.290483903140 27870000.000008385628 262864330.290488570929 1 60370.332494582 2024-03-01T07:58:47.531862+00:00 19994330.290245588869 27869999.999967470765 262864330.290209352970 1 60370.332506382 2024-03-01T07:58:48.551439+00:00 19994330.290423247963 27869999.999997064471 262864330.290416628122 1 60370.332517720 2024-03-01T07:58:49.531045+00:00 19994330.290166985244 27869999.999970018864 262864330.290133297443 1 60370.332529220 2024-03-01T07:58:50.524606+00:00 19994330.290105108172 27870000.000073876232 262864330.290175288916 1 60370.332540953 2024-03-01T07:58:51.538322+00:00 19994330.290428396314 27869999.999942459166 262864330.290367156267 1 60370.332552448 2024-03-01T07:58:52.531544+00:00 19994330.290296122432 27869999.999996244907 262864330.290288686752 1 60370.332563969 2024-03-01T07:58:53.526939+00:00 19994330.290152721107 27869999.999950937927 262864330.290099978447 1 60370.332575553 2024-03-01T07:58:54.527769+00:00 19994330.290468141437 27869999.999978817999 262864330.290443241596 1 60370.332587061 2024-03-01T07:58:55.522066+00:00 19994330.290213048458 27869999.999990124255 262864330.290199488401 1 60370.332598723 2024-03-01T07:58:56.529685+00:00 19994330.290169995278 27869999.999901056290 262864330.290067344904 1 60370.332610235 2024-03-01T07:58:57.524274+00:00 19994330.290178932250 27870000.000008147210 262864330.290183365345 1 60370.332622091 2024-03-01T07:58:58.548650+00:00 19994330.290185812861 27870000.000031389296 262864330.290213495493 1 60370.332633481 2024-03-01T07:58:59.532753+00:00 19994330.290470104665 27870000.000009309500 262864330.290475696325 1 60370.332644969 2024-03-01T07:59:00.525286+00:00 19994330.290189251304 27869999.999999139458 262864330.290184676647 1 60370.332656529 2024-03-01T07:59:01.524100+00:00 19994330.290189679712 27869999.999948874116 262864330.290134847164 1 60370.332668129 2024-03-01T07:59:02.526339+00:00 19994330.290544927120 27870000.000026784837 262864330.290568023920 1 60370.332679725 2024-03-01T07:59:03.528223+00:00 19994330.290283724666 27870000.000046648085 262864330.290326654911 1 60370.332691234 2024-03-01T07:59:04.522630+00:00 19994330.290023747832 27869999.999972648919 262864330.289992690086 1 60370.332702805 2024-03-01T07:59:05.522327+00:00 19994330.290435452014 27869999.999953735620 262864330.290385514498 1 60370.332714372 2024-03-01T07:59:06.521747+00:00 19994330.290096960962 27870000.000011775643 262864330.290105044842 1 60370.332726004 2024-03-01T07:59:07.526696+00:00 19994330.290334708989 27869999.999982491136 262864330.290313482285 1 60370.332737526 2024-03-01T07:59:08.522229+00:00 19994330.290418840945 27869999.999980300665 262864330.290395438671 1 60370.332749093 2024-03-01T07:59:09.521679+00:00 19994330.290119860321 27870000.000030171126 262864330.290146321058 1 60370.332760727 2024-03-01T07:59:10.526863+00:00 19994330.290125537664 27870000.000041976571 262864330.290163815022 1 60370.332772247 2024-03-01T07:59:11.522086+00:00 19994330.290291879326 27869999.999945271760 262864330.290233463049 1 60370.332783825 2024-03-01T07:59:12.522485+00:00 19994330.290462005883 27869999.999992240220 262864330.290450572968 1 60370.332795434 2024-03-01T07:59:13.525512+00:00 19994330.290483400226 27870000.000034637749 262864330.290514349937 1 60370.332806985 2024-03-01T07:59:14.523528+00:00 19994330.290118668228 27870000.000021092594 262864330.290136069059 1 60370.332818587 2024-03-01T07:59:15.525948+00:00 19994330.290391255170 27870000.000007219613 262864330.290394783020 1 60370.332830123 2024-03-01T07:59:16.522575+00:00 19994330.290294677019 27869999.999891225249 262864330.290182203054 1 60370.332841821 2024-03-01T07:59:17.533384+00:00 19994330.290024470538 27869999.999966874719 262864330.289987623692 1 60370.332853525 2024-03-01T07:59:18.544533+00:00 19994330.290013112128 27870000.000010062009 262864330.290019482374 1 60370.332864989 2024-03-01T07:59:19.535041+00:00 19994330.290364332497 27870000.000046070665 262864330.290406703949 1 60370.332876564 2024-03-01T07:59:20.535167+00:00 19994330.290183156729 27870000.000037305057 262864330.290216773748 1 60370.332888243 2024-03-01T07:59:21.544192+00:00 19994330.290267925709 27869999.999939169735 262864330.290203392506 1 60370.332899595 2024-03-01T07:59:22.524976+00:00 19994330.290589485317 27870000.000135544688 262864330.290721327066 1 60370.332911435 2024-03-01T07:59:23.547951+00:00 19994330.290200125426 27870000.000023972243 262864330.290220379829 1 60370.332922742 2024-03-01T07:59:24.524879+00:00 19994330.290361423045 27869999.999985445291 262864330.290343195200 1 60370.332934460 2024-03-01T07:59:25.537351+00:00 19994330.290255066007 27870000.000199150294 262864330.290450513363 1 60370.332945968 2024-03-01T07:59:26.531662+00:00 19994330.290197014809 27869999.999994747341 262864330.290188074112 1 60370.332957489 2024-03-01T07:59:27.527104+00:00 19994330.290302053094 27869999.999967500567 262864330.290265858173 1 60370.332969543 2024-03-01T07:59:28.568486+00:00 19994330.290198631585 27870000.000012561679 262864330.290207505226 1 60370.332980667 2024-03-01T07:59:29.529612+00:00 19994330.290167149156 27869999.999984256923 262864330.290147721767 1 60370.332992243 2024-03-01T07:59:30.529762+00:00 19994330.290188785642 27870000.000035561621 262864330.290220648050 1 60370.333003766 2024-03-01T07:59:31.525402+00:00 19994330.290451202542 27869999.999927081168 262864330.290374577045 1 60370.333015626 2024-03-01T07:59:32.550074+00:00 19994330.290415015072 27870000.000047590584 262864330.290458917618 1 60370.333026930 2024-03-01T07:59:33.526767+00:00 19994330.290237482637 27869999.999982252717 262864330.290216028690 1 60370.333038533 2024-03-01T07:59:34.529220+00:00 19994330.290476951748 27870000.000032387674 262864330.290505647659 1 60370.333050116 2024-03-01T07:59:35.530019+00:00 19994330.290096033365 27870000.000077456236 262864330.290169805288 1 60370.333061689 2024-03-01T07:59:36.529926+00:00 19994330.290497541428 27870000.000025622547 262864330.290519475937 1 60370.333073233 2024-03-01T07:59:37.527319+00:00 19994330.290257800370 27869999.999851118773 262864330.290105223656 1 60370.333084926 2024-03-01T07:59:38.537617+00:00 19994330.290380865335 27870000.000099044293 262864330.290476202965 1 60370.333096371 2024-03-01T07:59:39.526428+00:00 19994330.290229149163 27870000.000007081777 262864330.290232539177 1 60370.333107994 2024-03-01T07:59:40.530663+00:00 19994330.290246631950 27869999.999976240098 262864330.290219187737 1 60370.333119590 2024-03-01T07:59:41.532561+00:00 19994330.290409330279 27869999.999901093543 262864330.290306717157 1 60370.333131146 2024-03-01T07:59:42.531007+00:00 19994330.290454313159 27870000.000056497753 262864330.290507137775 1 60370.333142665 2024-03-01T07:59:43.526230+00:00 19994330.290078390390 27869999.999943390489 262864330.290018081665 1 60370.333154300 2024-03-01T07:59:44.531528+00:00 19994330.290379032493 27869999.999956734478 262864330.290332078934 1 60370.333165844 2024-03-01T07:59:45.528904+00:00 19994330.290305808187 27870000.000005774200 262864330.290307879448 1 60370.333177492 2024-03-01T07:59:46.535308+00:00 19994330.290165174752 27869999.999979294837 262864330.290140777826 1 60370.333189022 2024-03-01T07:59:47.531486+00:00 19994330.290375314653 27870000.000054500997 262864330.290426135063 1 60370.333200533 2024-03-01T07:59:48.526077+00:00 19994330.290097672492 27869999.999939095229 262864330.290033072233 1 60370.333212165 2024-03-01T07:59:49.531082+00:00 19994330.290321417153 27869999.999928966165 262864330.290246665478 1 60370.333223769 2024-03-01T07:59:50.533692+00:00 19994330.290053192526 27870000.000024091452 262864330.290073573589 1 60370.333235241 2024-03-01T07:59:51.524821+00:00 19994330.290478151292 27869999.999981448054 262864330.290455907583 1 60370.333246816 2024-03-01T07:59:52.524923+00:00 19994330.290236603469 27869999.999881628901 262864330.290114521980 1 60370.333258517 2024-03-01T07:59:53.535886+00:00 19994330.290358096361 27870000.000000204891 262864330.290354609489 1 60370.333270097 2024-03-01T07:59:54.536360+00:00 19994330.290025118738 27870000.000030890107 262864330.290052294731 1 60370.333281619 2024-03-01T07:59:55.531850+00:00 19994330.290291704237 27870000.000145766884 262864330.290433764458 1 60370.333293163 2024-03-01T07:59:56.529258+00:00 19994330.290182042867 27869999.999962382019 262864330.290140748024 1 60370.333304717 2024-03-01T07:59:57.527569+00:00 19994330.290420308709 27870000.000082433224 262864330.290499031544 1 60370.333316310 2024-03-01T07:59:58.529214+00:00 19994330.290042165667 27869999.999985255301 262864330.290023714304 1 60370.333327980 2024-03-01T07:59:59.537480+00:00 19994330.290242880583 27869999.999952774495 262864330.290191948414 1 60370.333339450 2024-03-01T08:00:00.528490+00:00 19994330.290426392108 27870000.000041987747 262864330.290464699268 1 60370.333351087 2024-03-01T08:00:01.533892+00:00 19994330.290223550051 27869999.999966982752 262864330.290186822414 1 60370.333362618 2024-03-01T08:00:02.530157+00:00 19994330.290120262653 27870000.000053502619 262864330.290170073509 1 60370.333374283 2024-03-01T08:00:03.538066+00:00 19994330.290345635265 27869999.999979525805 262864330.290321469307 1 60370.333385881 2024-03-01T08:00:04.540085+00:00 19994330.290346980095 27870000.000063724816 262864330.290407001972 1 60370.333397401 2024-03-01T08:00:05.535512+00:00 19994330.290172528476 27869999.999996203929 262864330.290165036917 1 60370.333408946 2024-03-01T08:00:06.532905+00:00 19994330.290316175669 27870000.000037897378 262864330.290350377560 1 60370.333420541 2024-03-01T08:00:07.534735+00:00 19994330.290159057826 27869999.999988954514 262864330.290144294500 1 60370.333432124 2024-03-01T08:00:08.535482+00:00 19994330.290084026754 27869999.999833039939 262864330.289913386106 1 60370.333443658 2024-03-01T08:00:09.532110+00:00 19994330.290432095528 27869999.999917436391 262864330.290345847607 1 60370.333455226 2024-03-01T08:00:10.531515+00:00 19994330.290070537478 27870000.000035841018 262864330.290102690458 1 60370.333466743 2024-03-01T08:00:11.526607+00:00 19994330.290478792042 27869999.999927930534 262864330.290403038263 1 60370.333478349 2024-03-01T08:00:12.529396+00:00 19994330.290118090808 27869999.999988056719 262864330.290102452040 1 60370.333489847 2024-03-01T08:00:13.522770+00:00 19994330.290253274143 27869999.999992247671 262864330.290241837502 1 60370.333501410 2024-03-01T08:00:14.521855+00:00 19994330.290309142321 27870000.000005330890 262864330.290310770273 1 60370.333513030 2024-03-01T08:00:15.525799+00:00 19994330.290343221277 27870000.000012408942 262864330.290351927280 1 60370.333524548 2024-03-01T08:00:16.520967+00:00 19994330.290333855897 27870000.000036060810 262864330.290366232395 1 60370.333536116 2024-03-01T08:00:17.520423+00:00 19994330.290136415511 27870000.000067818910 262864330.290200561285 1 60370.333547712 2024-03-01T08:00:18.522311+00:00 19994330.290360398591 27870000.000027593225 262864330.290384292603 1 60370.333559322 2024-03-01T08:00:19.525389+00:00 19994330.290277767926 27870000.000025726855 262864330.290299803019 1 60370.333570881 2024-03-01T08:00:20.524105+00:00 19994330.289957419038 27870000.000072937459 262864330.290026664734 1 60370.333582423 2024-03-01T08:00:21.521358+00:00 19994330.290349729359 27869999.999925717711 262864330.290271759033 1 60370.333594020 2024-03-01T08:00:22.523392+00:00 19994330.290362846106 27869999.999954201281 262864330.290313333273 1 60370.333605648 2024-03-01T08:00:23.528000+00:00 19994330.290275864303 27869999.999924708158 262864330.290196895599 1 60370.333617221 2024-03-01T08:00:24.527878+00:00 19994330.290324471891 27869999.999870948493 262864330.290191739798 1 60370.333628736 2024-03-01T08:00:25.522811+00:00 19994330.290146023035 27870000.000032376498 262864330.290174692869 1 60370.333640307 2024-03-01T08:00:26.522489+00:00 19994330.290261372924 27870000.000007301569 262864330.290264964104 1 60370.333651884 2024-03-01T08:00:27.522789+00:00 19994330.290418393910 27869999.999982867390 262864330.290397554636 1 60370.333663529 2024-03-01T08:00:28.528872+00:00 19994330.290305383503 27869999.999975714833 262864330.290277391672 1 60370.333675119 2024-03-01T08:00:29.530266+00:00 19994330.290094915777 27869999.999988745898 262864330.290079951286 1 60370.333686633 2024-03-01T08:00:30.525091+00:00 19994330.290290467441 27870000.000034250319 262864330.290321022272 1 60370.333698171 2024-03-01T08:00:31.521992+00:00 19994330.290189687163 27870000.000045709312 262864330.290231704712 1 60370.333709775 2024-03-01T08:00:32.524540+00:00 19994330.290070001036 27869999.999889045954 262864330.289955347776 1 60370.333721324 2024-03-01T08:00:33.522404+00:00 19994330.290324937552 27869999.999973986298 262864330.290295213461 1 60370.333732948 2024-03-01T08:00:34.526727+00:00 19994330.290085915476 27870000.000047978014 262864330.290130198002 1 60370.333744526 2024-03-01T08:00:35.527041+00:00 19994330.290177956223 27869999.999958984554 262864330.290133237839 1 60370.333756031 2024-03-01T08:00:36.521135+00:00 19994330.290266599506 27869999.999938428402 262864330.290201336145 1 60370.333767653 2024-03-01T08:00:37.525277+00:00 19994330.290304865688 27869999.999986324459 262864330.290287494659 1 60370.333779177 2024-03-01T08:00:38.520845+00:00 19994330.290193144232 27870000.000065457076 262864330.290254890919 1 60370.333790750 2024-03-01T08:00:39.520830+00:00 19994330.290171526372 27870000.000014796853 262864330.290182620287 1 60370.333802324 2024-03-01T08:00:40.520782+00:00 19994330.290148910135 27870000.000029046088 262864330.290174275637 1 60370.333813906 2024-03-01T08:00:41.521466+00:00 19994330.290677823126 27869999.999994233251 262864330.290668338537 1 60370.333825582 2024-03-01T08:00:42.530248+00:00 19994330.290011342615 27869999.999964758754 262864330.289972424507 1 60370.333837126 2024-03-01T08:00:43.527702+00:00 19994330.290495365858 27869999.999947536737 262864330.290439218283 1 60370.333848639 2024-03-01T08:00:44.522397+00:00 19994330.290169939399 27870000.000044681132 262864330.290210902691 1 60370.333860217 2024-03-01T08:00:45.522696+00:00 19994330.290275115520 27870000.000087201595 262864330.290358632803 1 60370.333871860 2024-03-01T08:00:46.528710+00:00 19994330.290032397956 27870000.000020291656 262864330.290048986673 1 60370.333883347 2024-03-01T08:00:47.521130+00:00 19994330.290189653635 27870000.000032402575 262864330.290218353271 1 60370.333894959 2024-03-01T08:00:48.524414+00:00 19994330.290508277714 27869999.999977830797 262864330.290482401848 1 60370.333906635 2024-03-01T08:00:49.533273+00:00 19994330.290334556252 27869999.999953836203 262864330.290284693241 1 60370.333918354 2024-03-01T08:00:50.545807+00:00 19994330.290095806122 27870000.000007238239 262864330.290099352598 1 60370.333929661 2024-03-01T08:00:51.522669+00:00 19994330.290256764740 27869999.999918535352 262864330.290171593428 1 60370.333941356 2024-03-01T08:00:52.533189+00:00 19994330.290334224701 27869999.999940667301 262864330.290271192789 1 60370.333953023 2024-03-01T08:00:53.541205+00:00 19994330.290369775146 27869999.999966967851 262864330.290333062410 1 60370.333964480 2024-03-01T08:00:54.531039+00:00 19994330.290203627199 27870000.000096559525 262864330.290296494961 1 60370.333975967 2024-03-01T08:00:55.523532+00:00 19994330.290272489190 27869999.999981056899 262864330.290249824524 1 60370.333987672 2024-03-01T08:00:56.534873+00:00 19994330.290390454233 27869999.999955106527 262864330.290341883898 1 60370.333999251 2024-03-01T08:00:57.535270+00:00 19994330.290041968226 27870000.000020872802 262864330.290059149265 1 60370.334010708 2024-03-01T08:00:58.525151+00:00 19994330.290416989475 27869999.999989673495 262864330.290402978659 1 60370.334022364 2024-03-01T08:00:59.532242+00:00 19994330.290394902229 27870000.000035457313 262864330.290426671505 1 60370.334034020 2024-03-01T08:01:00.539326+00:00 19994330.290170300752 27870000.000114172697 262864330.290280789137 1 60370.334045670 2024-03-01T08:01:01.545860+00:00 19994330.290154330432 27870000.000123690814 262864330.290274322033 1 60370.334057035 2024-03-01T08:01:02.527863+00:00 19994330.290300559253 27870000.000073235482 262864330.290370076895 1 60370.334068574 2024-03-01T08:01:03.524811+00:00 19994330.290120199323 27870000.000063147396 262864330.290179669857 1 60370.334080110 2024-03-01T08:01:04.521542+00:00 19994330.290424581617 27869999.999900989234 262864330.290321886539 1 60370.334091697 2024-03-01T08:01:05.522628+00:00 19994330.290260739625 27869999.999873548746 262864330.290130585432 1 60370.334103248 2024-03-01T08:01:06.520595+00:00 19994330.290331229568 27869999.999967694283 262864330.290295243263 1 60370.334114883 2024-03-01T08:01:07.525847+00:00 19994330.290399868041 27869999.999999884516 262864330.290396064520 1 60370.334126437 2024-03-01T08:01:08.524127+00:00 19994330.290088370442 27870000.000036191195 262864330.290120840073 1 60370.334137973 2024-03-01T08:01:09.520889+00:00 19994330.290321603417 27870000.000011749566 262864330.290329635143 1 60370.334149592 2024-03-01T08:01:10.524735+00:00 19994330.290248483419 27870000.000013716519 262864330.290258497000 1 60370.334161178 2024-03-01T08:01:11.525794+00:00 19994330.290293648839 27870000.000039022416 262864330.290328979492 1 60370.334172755 2024-03-01T08:01:12.525993+00:00 19994330.290360260755 27870000.000110018998 262864330.290466606617 1 60370.334184292 2024-03-01T08:01:13.522818+00:00 19994330.290013059974 27870000.000029217452 262864330.290038585663 1 60370.334196028 2024-03-01T08:01:14.536842+00:00 19994330.290147155523 27869999.999990746379 262864330.290134221315 1 60370.334207659 2024-03-01T08:01:15.541687+00:00 19994330.290187627077 27869999.999921381474 262864330.290105313063 1 60370.334219099 2024-03-01T08:01:16.530197+00:00 19994330.290132340044 27870000.000022504479 262864330.290151149035 1 60370.334230747 2024-03-01T08:01:17.536533+00:00 19994330.290263824165 27869999.999960582703 262864330.290220707655 1 60370.334242209 2024-03-01T08:01:18.526875+00:00 19994330.290244977921 27870000.000016171485 262864330.290257453918 1 60370.334253742 2024-03-01T08:01:19.523326+00:00 19994330.290152091533 27870000.000012207776 262864330.290160626173 1 60370.334265423 2024-03-01T08:01:20.532501+00:00 19994330.290149923414 27869999.999993868172 262864330.290140092373 1 60370.334277021 2024-03-01T08:01:21.534606+00:00 19994330.290391754359 27870000.000009316951 262864330.290397375822 1 60370.334288518 2024-03-01T08:01:22.527988+00:00 19994330.290239196271 27870000.000044103712 262864330.290279597044 1 60370.334300034 2024-03-01T08:01:23.522967+00:00 19994330.290399059653 27870000.000033725053 262864330.290429115295 1 60370.334311771 2024-03-01T08:01:24.537010+00:00 19994330.290260098875 27870000.000079575926 262864330.290335983038 1 60370.334323394 2024-03-01T08:01:25.541249+00:00 19994330.290173467249 27870000.000000633299 262864330.290170401335 1 60370.334334859 2024-03-01T08:01:26.531829+00:00 19994330.290228135884 27869999.999945361167 262864330.290169805288 1 60370.334346367 2024-03-01T08:01:27.526086+00:00 19994330.290070135146 27869999.999930679798 262864330.289997130632 1 60370.334357901 2024-03-01T08:01:28.522660+00:00 19994330.290401812643 27869999.999970819801 262864330.290368944407 1 60370.334369675 2024-03-01T08:01:29.539900+00:00 19994330.290300298482 27869999.999967280775 262864330.290263891220 1 60370.334381215 2024-03-01T08:01:30.537017+00:00 19994330.290419563651 27869999.999844040722 262864330.290259897709 1 60370.334392768 2024-03-01T08:01:31.535194+00:00 19994330.290077533573 27870000.000042557716 262864330.290116399527 1 60370.334404311 2024-03-01T08:01:32.532479+00:00 19994330.290345590562 27869999.999995894730 262864330.290337771177 1 60370.334415873 2024-03-01T08:01:33.531386+00:00 19994330.290247026831 27870000.000018142164 262864330.290261477232 1 60370.334427457 2024-03-01T08:01:34.532286+00:00 19994330.290006827563 27870000.000021245331 262864330.290024369955 1 60370.334438974 2024-03-01T08:01:35.527330+00:00 19994330.290528543293 27870000.000022124499 262864330.290546953678 1 60370.334450589 2024-03-01T08:01:36.530898+00:00 19994330.290192622691 27869999.999963816255 262864330.290152758360 1 60370.334462109 2024-03-01T08:01:37.526225+00:00 19994330.290256142616 27870000.000027649105 262864330.290280103683 1 60370.334473730 2024-03-01T08:01:38.530254+00:00 19994330.290488786995 27870000.000061705709 262864330.290546774864 1 60370.334485423 2024-03-01T08:01:39.540585+00:00 19994330.290295805782 27869999.999949131161 262864330.290241241455 1 60370.334496893 2024-03-01T08:01:40.531507+00:00 19994330.290137864649 27870000.000078644603 262864330.290212810040 1 60370.334508483 2024-03-01T08:01:41.532923+00:00 19994330.290200091898 27870000.000065535307 262864330.290261924267 1 60370.334520005 2024-03-01T08:01:42.528420+00:00 19994330.290159638971 27869999.999958608299 262864330.290114551783 1 60370.334531621 2024-03-01T08:01:43.532082+00:00 19994330.290238775313 27870000.000006463379 262864330.290241539478 1 60370.334543138 2024-03-01T08:01:44.527119+00:00 19994330.290352053940 27869999.999938663095 262864330.290287017822 1 60370.334554710 2024-03-01T08:01:45.526976+00:00 19994330.290347300470 27870000.000095814466 262864330.290439426899 1 60370.334566317 2024-03-01T08:01:46.529767+00:00 19994330.290329396725 27869999.999842364341 262864330.290168076754 1 60370.334577811 2024-03-01T08:01:47.522886+00:00 19994330.290367551148 27869999.999981284142 262864330.290345132351 1 60370.334589478 2024-03-01T08:01:48.530873+00:00 19994330.290152274072 27870000.000100195408 262864330.290248781443 1 60370.334601069 2024-03-01T08:01:49.532352+00:00 19994330.290397107601 27870000.000012777746 262864330.290406197309 1 60370.334612611 2024-03-01T08:01:50.529573+00:00 19994330.290227424353 27869999.999907646328 262864330.290131360292 1 60370.334624127 2024-03-01T08:01:51.524557+00:00 19994330.290302578360 27869999.999998487532 262864330.290297359228 1 60370.334635764 2024-03-01T08:01:52.530031+00:00 19994330.290235422552 27869999.999912250787 262864330.290143996477 1 60370.334647608 2024-03-01T08:01:53.553275+00:00 19994330.290150389075 27869999.999963600188 262864330.290110290051 1 60370.334658830 2024-03-01T08:01:54.522901+00:00 19994330.290366321802 27869999.999931577593 262864330.290294200182 1 60370.334670521 2024-03-01T08:01:55.533044+00:00 19994330.290327191353 27869999.999914191663 262864330.290237694979 1 60370.334682067 2024-03-01T08:01:56.530609+00:00 19994330.290183942765 27870000.000035777688 262864330.290215998888 1 60370.334693567 2024-03-01T08:01:57.524219+00:00 19994330.290383730084 27870000.000023555011 262864330.290403574705 1 60370.334705140 2024-03-01T08:01:58.524124+00:00 19994330.289950802922 27869999.999982006848 262864330.289929091930 1 60370.334716829 2024-03-01T08:01:59.534072+00:00 19994330.290330797434 27869999.999960288405 262864330.290287405252 1 60370.334728345 2024-03-01T08:02:00.529013+00:00 19994330.289928968996 27869999.999967820942 262864330.289893090725 1 60370.334740040 2024-03-01T08:02:01.539435+00:00 19994330.290463872254 27870000.000061411411 262864330.290521591902 1 60370.334751470 2024-03-01T08:02:02.526976+00:00 19994330.290234629065 27869999.999976649880 262864330.290207564831 1 60370.334763093 2024-03-01T08:02:03.531271+00:00 19994330.290429532528 27869999.999982170761 262864330.290408015251 1 60370.334774647 2024-03-01T08:02:04.529481+00:00 19994330.290399212390 27870000.000107157975 262864330.290502697229 1 60370.334786229 2024-03-01T08:02:05.530213+00:00 19994330.290354941040 27870000.000132475048 262864330.290483713150 1 60370.334797770 2024-03-01T08:02:06.527329+00:00 19994330.290361952037 27870000.000083792955 262864330.290442049503 1 60370.334809423 2024-03-01T08:02:07.534132+00:00 19994330.290085233748 27869999.999977312982 262864330.290058851242 1 60370.334820991 2024-03-01T08:02:08.533673+00:00 19994330.290153693408 27869999.999953668565 262864330.290103644133 1 60370.334832437 2024-03-01T08:02:09.522602+00:00 19994330.290382400155 27869999.999955710024 262864330.290334403515 1 60370.334844145 2024-03-01T08:02:10.534133+00:00 19994330.290189545602 27869999.999956142157 262864330.290141969919 1 60370.334855626 2024-03-01T08:02:11.526066+00:00 19994330.290026951581 27869999.999945130199 262864330.289968401194 1 60370.334867204 2024-03-01T08:02:12.526428+00:00 19994330.290654152632 27869999.999978486449 262864330.290628939867 1 60370.334878797 2024-03-01T08:02:13.528042+00:00 19994330.290010150522 27869999.999914690852 262864330.289921164513 1 60370.334890303 2024-03-01T08:02:14.522176+00:00 19994330.290396910161 27870000.000049717724 262864330.290442913771 1 60370.334901879 2024-03-01T08:02:15.522295+00:00 19994330.290284026414 27869999.999924622476 262864330.290204972029 1 60370.334913429 2024-03-01T08:02:16.520234+00:00 19994330.290423367172 27870000.000097222626 262864330.290516883135 1 60370.334925021 2024-03-01T08:02:17.521783+00:00 19994330.290237329900 27870000.000017214566 262864330.290250867605 1 60370.334936677 2024-03-01T08:02:18.528949+00:00 19994330.290254369378 27870000.000043965876 262864330.290294647217 1 60370.334948229 2024-03-01T08:02:19.526957+00:00 19994330.290198709816 27869999.999939013273 262864330.290134042501 1 60370.334959744 2024-03-01T08:02:20.521935+00:00 19994330.290428072214 27870000.000075507909 262864330.290499895811 1 60370.334971325 2024-03-01T08:02:21.522495+00:00 19994330.290255986154 27869999.999891720712 262864330.290144026279 1 60370.334982957 2024-03-01T08:02:22.527446+00:00 19994330.290364284068 27869999.999994702637 262864330.290355294943 1 60370.334994473 2024-03-01T08:02:23.522445+00:00 19994330.290204163641 27869999.999963127077 262864330.290163606405 1 60370.335006074 2024-03-01T08:02:24.524785+00:00 19994330.290330085903 27869999.999980337918 262864330.290306717157 1 60370.335017628 2024-03-01T08:02:25.523058+00:00 19994330.290267057717 27870000.000010833144 262864330.290274202824 1 60370.335029213 2024-03-01T08:02:26.524006+00:00 19994330.290434259921 27870000.000119205564 262864330.290549784899 1 60370.335040775 2024-03-01T08:02:27.522989+00:00 19994330.290409229696 27870000.000077906996 262864330.290483444929 1 60370.335052384 2024-03-01T08:02:28.525948+00:00 19994330.290072951466 27870000.000080280006 262864330.290149539709 1 60370.335063940 2024-03-01T08:02:29.524423+00:00 19994330.290278572589 27869999.999944180250 262864330.290219068527 1 60370.335075491 2024-03-01T08:02:30.522394+00:00 19994330.290376525372 27870000.000035103410 262864330.290407925844 1 60370.335087059 2024-03-01T08:02:31.521901+00:00 19994330.290527354926 27869999.999969087541 262864330.290492743254 1 60370.335098660 2024-03-01T08:02:32.524173+00:00 19994330.290323048830 27870000.000029273331 262864330.290348619223 1 60370.335110229 2024-03-01T08:02:33.523838+00:00 19994330.290135331452 27869999.999975204468 262864330.290106832981 1 60370.335121861 2024-03-01T08:02:34.528777+00:00 19994330.290277235210 27870000.000018723309 262864330.290292263031 1 60370.335133349 2024-03-01T08:02:35.521357+00:00 19994330.290286649019 27870000.000004954636 262864330.290287911892 1 60370.335144931 2024-03-01T08:02:36.521994+00:00 19994330.290356449783 27870000.000030335039 262864330.290383100510 1 60370.335156576 2024-03-01T08:02:37.528124+00:00 19994330.290479246527 27870000.000029388815 262864330.290504932404 1 60370.335168085 2024-03-01T08:02:38.522570+00:00 19994330.290159318596 27870000.000050798059 262864330.290206402540 1 60370.335179640 2024-03-01T08:02:39.520937+00:00 19994330.290121801198 27870000.000031132251 262864330.290149241686 1 60370.335191282 2024-03-01T08:02:40.526775+00:00 19994330.290304668248 27870000.000002481043 262864330.290303438902 1 60370.335202806 2024-03-01T08:02:41.522423+00:00 19994330.290455788374 27869999.999955158681 262864330.290407240391 1 60370.335214349 2024-03-01T08:02:42.519687+00:00 19994330.289979375899 27869999.999977827072 262864330.289953500032 1 60370.335225958 2024-03-01T08:02:43.522816+00:00 19994330.290360081941 27869999.999961938709 262864330.290318340063 1 60370.335237542 2024-03-01T08:02:44.523641+00:00 19994330.290237467736 27869999.999986574054 262864330.290220350027 1 60370.335249111 2024-03-01T08:02:45.523204+00:00 19994330.290277335793 27870000.000033348799 262864330.290306985378 1 60370.335260802 2024-03-01T08:02:46.533269+00:00 19994330.290125157684 27869999.999998714775 262864330.290120184422 1 60370.335272258 2024-03-01T08:02:47.523078+00:00 19994330.290264863521 27870000.000014431775 262864330.290275603533 1 60370.335284377 2024-03-01T08:02:48.570172+00:00 19994330.290346167982 27870000.000018645078 262864330.290361136198 1 60370.335295460 2024-03-01T08:02:49.527776+00:00 19994330.290382500738 27869999.999945826828 262864330.290324628353 1 60370.335307096 2024-03-01T08:02:50.533102+00:00 19994330.290276706219 27869999.999996840954 262864330.290269851685 1 60370.335318602 2024-03-01T08:02:51.527222+00:00 19994330.290097445250 27870000.000008460134 262864330.290102213621 1 60370.335330202 2024-03-01T08:02:52.529439+00:00 19994330.290179613978 27869999.999870244414 262864330.290046155453 1 60370.335342376 2024-03-01T08:02:53.581331+00:00 19994330.290135815740 27870000.000026430935 262864330.290158569813 1 60370.335353374 2024-03-01T08:02:54.531464+00:00 19994330.290494903922 27870000.000056046993 262864330.290547251701 1 60370.335364946 2024-03-01T08:02:55.531364+00:00 19994330.290255192667 27869999.999991644174 262864330.290243148804 1 60370.335376453 2024-03-01T08:02:56.525533+00:00 19994330.290243785828 27869999.999886143953 262864330.290126234293 1 60370.335388165 2024-03-01T08:02:57.537442+00:00 19994330.290024414659 27869999.999900609255 262864330.289921343327 1 60370.335399633 2024-03-01T08:02:58.528315+00:00 19994330.290346648544 27870000.000082451850 262864330.290425419807 1 60370.335411226 2024-03-01T08:02:59.529973+00:00 19994330.290316961706 27870000.000033494085 262864330.290346771479 1 60370.335422829 2024-03-01T08:03:00.532433+00:00 19994330.290222745389 27870000.000059630722 262864330.290278673172 1 60370.335434382 2024-03-01T08:03:01.530589+00:00 19994330.290171507746 27869999.999862398952 262864330.290030211210 1 60370.335445877 2024-03-01T08:03:02.523751+00:00 19994330.290256362408 27870000.000009659678 262864330.290262311697 1 60370.335457465 2024-03-01T08:03:03.524929+00:00 19994330.290265820920 27869999.999941077083 262864330.290203213692 1 60370.335469023 2024-03-01T08:03:04.523576+00:00 19994330.290284417570 27869999.999968290329 262864330.290249019861 1 60370.335480569 2024-03-01T08:03:05.521149+00:00 19994330.290135871619 27870000.000145312399 262864330.290277481079 1 60370.335492144 2024-03-01T08:03:06.521219+00:00 19994330.290322542191 27869999.999919310212 262864330.290238142014 1 60370.335503717 2024-03-01T08:03:07.521145+00:00 19994330.290298327804 27870000.000070210546 262864330.290364861488 1 60370.335515339 2024-03-01T08:03:08.525322+00:00 19994330.290417131037 27869999.999821767211 262864330.290235221386 1 60370.335526876 2024-03-01T08:03:09.522057+00:00 19994330.290209349245 27870000.000062931329 262864330.290268599987 1 60370.335538440 2024-03-01T08:03:10.521196+00:00 19994330.290250554681 27869999.999100796878 262864330.289347648621 1 60370.335550027 2024-03-01T08:03:11.522334+00:00 19994330.290164481848 27869999.999984163791 262864330.290144950151 1 60370.335561604 2024-03-01T08:03:12.522628+00:00 19994330.290351353586 27870000.000116240233 262864330.290463894606 1 60370.335573185 2024-03-01T08:03:13.523201+00:00 19994330.290115091950 27869999.999520033598 262864330.289631426334 1 60370.335584897 2024-03-01T08:03:14.535062+00:00 19994330.290416158736 27869999.999935001135 262864330.290347456932 1 60370.335596444 2024-03-01T08:03:15.532728+00:00 19994330.290202911943 27870000.000771194696 262864330.290970414877 1 60370.335608128 2024-03-01T08:03:16.542265+00:00 19994330.290221661329 27870000.000267699361 262864330.290485650301 1 60370.335619641 2024-03-01T08:03:17.536975+00:00 19994330.290148980916 27870000.000110380352 262864330.290255665779 1 60370.335631114 2024-03-01T08:03:18.528248+00:00 19994330.290355179459 27870000.000295404345 262864330.290646880865 1 60370.335642746 2024-03-01T08:03:19.533281+00:00 19994330.290115989745 27870000.000072840601 262864330.290185123682 1 60370.335654330 2024-03-01T08:03:20.534136+00:00 19994330.290297593921 27870000.000033196062 262864330.290327101946 1 60370.335665827 2024-03-01T08:03:21.527471+00:00 19994330.290378671139 27869999.999832544476 262864330.290207505226 1 60370.335677497 2024-03-01T08:03:22.535721+00:00 19994330.290183987468 27869999.999790504575 262864330.289970785379 1 60370.335688991 2024-03-01T08:03:23.528872+00:00 19994330.290422704071 27870000.000090330839 262864330.290509343147 1 60370.335700593 2024-03-01T08:03:24.531236+00:00 19994330.290207125247 27869999.999894175678 262864330.290097594261 1 60370.335712323 2024-03-01T08:03:25.544709+00:00 19994330.290253046900 27870000.000097919255 262864330.290347278118 1 60370.335723757 2024-03-01T08:03:26.532621+00:00 19994330.290161777288 27870000.000050805509 262864330.290208905935 1 60370.335735217 2024-03-01T08:03:27.522774+00:00 19994330.290213394910 27869999.999883983284 262864330.290093690157 1 60370.335746827 2024-03-01T08:03:28.525832+00:00 19994330.290439978242 27869999.999942194670 262864330.290378451347 1 60370.335758368 2024-03-01T08:03:29.523025+00:00 19994330.290098115802 27870000.000488907099 262864330.290583312511 1 60370.335770032 2024-03-01T08:03:30.530772+00:00 19994330.290022347122 27869999.999541755766 262864330.289560407400 1 60370.335781610 2024-03-01T08:03:31.531106+00:00 19994330.290172103792 27870000.000019095838 262864330.290187507868 1 60370.335793192 2024-03-01T08:03:32.531848+00:00 19994330.290400203317 27869999.999951291829 262864330.290347814560 1 60370.335804968 2024-03-01T08:03:33.549217+00:00 19994330.290162153542 27869999.999928969890 262864330.290087431669 1 60370.335816302 2024-03-01T08:03:34.528538+00:00 19994330.290396496654 27870000.000083629042 262864330.290476441383 1 60370.335827850 2024-03-01T08:03:35.526221+00:00 19994330.290239796042 27870000.000026520342 262864330.290262639523 1 60370.335839618 2024-03-01T08:03:36.543009+00:00 19994330.290344722569 27870000.000289570540 262864330.290630578995 1 60370.335851056 2024-03-01T08:03:37.531196+00:00 19994330.290084559470 27869999.999796234071 262864330.289877116680 1 60370.335862564 2024-03-01T08:03:38.525536+00:00 19994330.290358472615 27870000.000399798155 262864330.290754586458 1 60370.335874217 2024-03-01T08:03:39.532318+00:00 19994330.290006000549 27870000.000105783343 262864330.290108114481 1 60370.335885850 2024-03-01T08:03:40.537430+00:00 19994330.290274512023 27869999.999776575714 262864330.290047377348 1 60370.335897283 2024-03-01T08:03:41.525215+00:00 19994330.290341142565 27869999.999864924699 262864330.290202379227 1 60370.335908921 2024-03-01T08:03:42.530834+00:00 19994330.290169350803 27869999.999664664268 262864330.289830327034 1 60370.335920634 2024-03-01T08:03:43.542733+00:00 19994330.290340308100 27869999.999978046864 262864330.290314644575 1 60370.335932054 2024-03-01T08:03:44.529441+00:00 19994330.290315054357 27870000.000352628529 262864330.290663987398 1 60370.335943583 2024-03-01T08:03:45.525612+00:00 19994330.290306139737 27869999.999728463590 262864330.290030926466 1 60370.335955275 2024-03-01T08:03:46.535756+00:00 19994330.290348045528 27869999.999874301255 262864330.290218651295 1 60370.335966730 2024-03-01T08:03:47.525533+00:00 19994330.290124889463 27870000.000213850290 262864330.290335059166 1 60370.335978305 2024-03-01T08:03:48.525579+00:00 19994330.290111191571 27869999.999771583825 262864330.289879083633 1 60370.335990019 2024-03-01T08:03:49.537651+00:00 19994330.290465701371 27869999.999561596662 262864330.290023624897 1 60370.336001430 2024-03-01T08:03:50.523537+00:00 19994330.290359962732 27869999.999666895717 262864330.290023177862 1 60370.336013047 2024-03-01T08:03:51.527304+00:00 19994330.290187004954 27869999.999898981303 262864330.290082275867 1 60370.336024690 2024-03-01T08:03:52.533226+00:00 19994330.290387816727 27870000.000154267997 262864330.290538370609 1 60370.336036686 2024-03-01T08:03:53.569640+00:00 19994330.290379043669 27870000.000096976757 262864330.290472328663 1 60370.336047718 2024-03-01T08:03:54.522853+00:00 19994330.290214128792 27870000.000494241714 262864330.290704667568 1 60370.336059309 2024-03-01T08:03:55.524290+00:00 19994330.290318850428 27869999.999658722430 262864330.289973884821 1 60370.336071067 2024-03-01T08:03:56.540238+00:00 19994330.290291391313 27869999.999751918018 262864330.290039628744 1 60370.336082535 2024-03-01T08:03:57.531008+00:00 19994330.290027335286 27870000.000036645681 262864330.290060281754 1 60370.336094158 2024-03-01T08:03:58.535230+00:00 19994330.290337983519 27870000.000169739127 262864330.290504038334 1 60370.336105814 2024-03-01T08:03:59.542300+00:00 19994330.290375698358 27869999.999892693013 262864330.290264695883 1 60370.336117224 2024-03-01T08:04:00.528115+00:00 19994330.290392234921 27869999.999952308834 262864330.290340840816 1 60370.336128765 2024-03-01T08:04:01.525304+00:00 19994330.290155839175 27869999.999967917800 262864330.290120065212 1 60370.336140399 2024-03-01T08:04:02.530465+00:00 19994330.290068723261 27869999.999934203923 262864330.289999216795 1 60370.336152023 2024-03-01T08:04:03.534768+00:00 19994330.290144991130 27869999.999953053892 262864330.290094345808 1 60370.336163529 2024-03-01T08:04:04.528945+00:00 19994330.290431544185 27870000.000168986619 262864330.290596842766 1 60370.336175069 2024-03-01T08:04:05.525988+00:00 19994330.290124669671 27869999.999878887087 262864330.289999842644 1 60370.336186655 2024-03-01T08:04:06.526973+00:00 19994330.290217984468 27869999.999864429235 262864330.290078729391 1 60370.336198244 2024-03-01T08:04:07.528322+00:00 19994330.290310796350 27869999.999901510775 262864330.290208607912 1 60370.336209900 2024-03-01T08:04:08.535327+00:00 19994330.290216848254 27870000.000075925142 262864330.290289103985 1 60370.336221401 2024-03-01T08:04:09.529033+00:00 19994330.290210612118 27870000.000168725848 262864330.290375649929 1 60370.336233027 2024-03-01T08:04:10.533554+00:00 19994330.290306065232 27870000.000112604350 262864330.290414959192 1 60370.336244469 2024-03-01T08:04:11.522088+00:00 19994330.290088109672 27870000.000123504549 262864330.290207922459 1 60370.336256089 2024-03-01T08:04:12.526095+00:00 19994330.290321297944 27870000.000110343099 262864330.290427923203 1 60370.336267732 2024-03-01T08:04:13.532031+00:00 19994330.290149755776 27869999.999879933894 262864330.290025979280 1 60370.336279394 2024-03-01T08:04:14.539644+00:00 19994330.290231727064 27869999.999700792134 262864330.289928823709 1 60370.336290784 2024-03-01T08:04:15.523747+00:00 19994330.290271759033 27869999.999908525497 262864330.290176600218 1 60370.336302426 2024-03-01T08:04:16.529615+00:00 19994330.290146764368 27870000.000011503696 262864330.290154576302 1 60370.336314083 2024-03-01T08:04:17.536748+00:00 19994330.290173739195 27870000.000699147582 262864330.290869206190 1 60370.336325495 2024-03-01T08:04:18.522733+00:00 19994330.290352255106 27870000.000372517854 262864330.290721088648 1 60370.336337071 2024-03-01T08:04:19.522919+00:00 19994330.290171768516 27870000.000224791467 262864330.290392875671 1 60370.336348646 2024-03-01T08:04:20.523064+00:00 19994330.290397189558 27869999.999881092459 262864330.290274590254 1 60370.336360191 2024-03-01T08:04:21.520467+00:00 19994330.290293183178 27870000.000058434904 262864330.290347933769 1 60370.336371771 2024-03-01T08:04:22.521036+00:00 19994330.290088534355 27870000.000150740147 262864330.290235579014 1 60370.336383400 2024-03-01T08:04:23.525801+00:00 19994330.290210060775 27869999.999730341136 262864330.289936721325 1 60370.336394916 2024-03-01T08:04:24.520731+00:00 19994330.290127161890 27869999.999845724553 262864330.289969176054 1 60370.336406540 2024-03-01T08:04:25.525024+00:00 19994330.290386617184 27870000.000137388706 262864330.290520310402 1 60370.336418072 2024-03-01T08:04:26.521444+00:00 19994330.290319085121 27869999.999991971999 262864330.290307372808 1 60370.336429756 2024-03-01T08:04:27.530901+00:00 19994330.290218628943 27870000.000084243715 262864330.290299177170 1 60370.336441258 2024-03-01T08:04:28.524699+00:00 19994330.290349029005 27870000.000017505139 262864330.290362834930 1 60370.336452818 2024-03-01T08:04:29.523502+00:00 19994330.290370240808 27870000.000037103891 262864330.290403664112 1 60370.336464423 2024-03-01T08:04:30.526117+00:00 19994330.290161442012 27870000.000005073845 262864330.290162801743 1 60370.336475946 2024-03-01T08:04:31.521712+00:00 19994330.290456965566 27869999.999838698655 262864330.290291965008 1 60370.336487520 2024-03-01T08:04:32.521699+00:00 19994330.290064241737 27870000.000025827438 262864330.290086388588 1 60370.336499115 2024-03-01T08:04:33.523520+00:00 19994330.290565904230 27870000.000173524022 262864330.290735721588 1 60370.336510672 2024-03-01T08:04:34.522071+00:00 19994330.290384162217 27870000.000162430108 262864330.290542900562 1 60370.336522247 2024-03-01T08:04:35.522135+00:00 19994330.290269486606 27869999.999661721289 262864330.289927512407 1 60370.336533857 2024-03-01T08:04:36.525260+00:00 19994330.290154051036 27869999.999963108450 262864330.290113449097 1 60370.336545411 2024-03-01T08:04:37.523530+00:00 19994330.290268756449 27870000.000083569437 262864330.290348619223 1 60370.336556971 2024-03-01T08:04:38.522308+00:00 19994330.290355775505 27870000.000027999282 262864330.290380090475 1 60370.336568557 2024-03-01T08:04:39.523298+00:00 19994330.290166001767 27869999.999569579959 262864330.289731889963 1 60370.336580146 2024-03-01T08:04:40.524633+00:00 19994330.290394593030 27869999.999674495310 262864330.290065407753 1 60370.336591693 2024-03-01T08:04:41.522289+00:00 19994330.290259294212 27870000.000276234001 262864330.290531843901 1 60370.336603284 2024-03-01T08:04:42.523721+00:00 19994330.290392704308 27870000.000070318580 262864330.290459334850 1 60370.336614862 2024-03-01T08:04:43.524058+00:00 19994330.290156725794 27869999.999859724194 262864330.290012747049 1 60370.336626461 2024-03-01T08:04:44.526215+00:00 19994330.290418710560 27870000.000083703548 262864330.290498733521 1 60370.336637996 2024-03-01T08:04:45.522866+00:00 19994330.290012408048 27869999.999782111496 262864330.289790838957 1 60370.336649591 2024-03-01T08:04:46.524617+00:00 19994330.290255341679 27869999.999871563166 262864330.290123194456 1 60370.336661153 2024-03-01T08:04:47.523621+00:00 19994330.290589936078 27870000.000093236566 262864330.290679454803 1 60370.336672792 2024-03-01T08:04:48.529242+00:00 19994330.290248401463 27870000.000142045319 262864330.290386736393 1 60370.336684321 2024-03-01T08:04:49.525340+00:00 19994330.290063973516 27870000.000188071281 262864330.290248364210 1 60370.336695915 2024-03-01T08:04:50.527079+00:00 19994330.290418110788 27870000.000070646405 262864330.290485054255 1 60370.336707538 2024-03-01T08:04:51.531287+00:00 19994330.290365245193 27870000.000230774283 262864330.290592342615 1 60370.336719393 2024-03-01T08:04:52.555543+00:00 19994330.290188696235 27870000.000335879624 262864330.290520876646 1 60370.336731044 2024-03-01T08:04:53.562202+00:00 19994330.290273398161 27870000.000074595213 262864330.290344297886 1 60370.336742307 2024-03-01T08:04:54.535306+00:00 19994330.290082853287 27870000.000442076474 262864330.290521234274 1 60370.336753874 2024-03-01T08:04:55.534671+00:00 19994330.290197487921 27869999.999851670116 262864330.290045469999 1 60370.336765473 2024-03-01T08:04:56.536834+00:00 19994330.290201824158 27870000.000253144652 262864330.290451258421 1 60370.336777300 2024-03-01T08:04:57.558713+00:00 19994330.290258333087 27869999.999969050288 262864330.290223717690 1 60370.336788688 2024-03-01T08:04:58.542627+00:00 19994330.290336962789 27869999.999861586839 262864330.290194869041 1 60370.336800094 2024-03-01T08:04:59.528077+00:00 19994330.290316972882 27870000.000548627228 262864330.290861904621 1 60370.336811733 2024-03-01T08:05:00.533672+00:00 19994330.290289871395 27869999.999846596271 262864330.290132790804 1 60370.336823303 2024-03-01T08:05:01.533374+00:00 19994330.290209084749 27870000.000036966056 262864330.290242344141 1 60370.336834976 2024-03-01T08:05:02.541892+00:00 19994330.290328111500 27870000.000815518200 262864330.291139930487 1 60370.336846464 2024-03-01T08:05:03.534465+00:00 19994330.290081936866 27869999.999560210854 262864330.289638459682 1 60370.336858028 2024-03-01T08:05:04.533596+00:00 19994330.290269967169 27869999.999966725707 262864330.290233016014 1 60370.336869572 2024-03-01T08:05:05.531058+00:00 19994330.290284499526 27870000.000222317874 262864330.290503144264 1 60370.336881123 2024-03-01T08:05:06.529000+00:00 19994330.290405031294 27869999.999989219010 262864330.290390551090 1 60370.336892667 2024-03-01T08:05:07.526472+00:00 19994330.290121972561 27869999.999533545226 262864330.289651811123 1 60370.336904291 2024-03-01T08:05:08.530731+00:00 19994330.290255375206 27869999.999893087894 262864330.290144771338 1 60370.336915803 2024-03-01T08:05:09.525374+00:00 19994330.290295414627 27869999.999994575977 262864330.290286302567 1 60370.336927371 2024-03-01T08:05:10.524861+00:00 19994330.290276341140 27870000.000293284655 262864330.290565937757 1 60370.336938967 2024-03-01T08:05:11.526794+00:00 19994330.290175847709 27869999.999875381589 262864330.290047526360 1 60370.336950601 2024-03-01T08:05:12.531913+00:00 19994330.290041312575 27870000.000510938466 262864330.290548563004 1 60370.336962235 2024-03-01T08:05:13.537069+00:00 19994330.290428910404 27870000.000104445964 262864330.290529668331 1 60370.336973670 2024-03-01T08:05:14.525085+00:00 19994330.290079087019 27869999.999861121178 262864330.289936512709 1 60370.336985214 2024-03-01T08:05:15.522454+00:00 19994330.290232859552 27869999.999811403453 262864330.290040582418 1 60370.336996809 2024-03-01T08:05:16.524246+00:00 19994330.290281139314 27869999.999933633953 262864330.290211081505 1 60370.337008375 2024-03-01T08:05:17.523560+00:00 19994330.290204722434 27869999.999832045287 262864330.290033072233 1 60370.337019925 2024-03-01T08:05:18.521542+00:00 19994330.290425680578 27870000.000403497368 262864330.290825486183 1 60370.337031526 2024-03-01T08:05:19.523839+00:00 19994330.290237464011 27869999.999768029898 262864330.290001779795 1 60370.337043113 2024-03-01T08:05:20.524943+00:00 19994330.290517963469 27870000.000376768410 262864330.290891021490 1 60370.337054641 2024-03-01T08:05:21.521036+00:00 19994330.290314428508 27870000.000139441341 262864330.290450185537 1 60370.337066226 2024-03-01T08:05:22.521922+00:00 19994330.290105089545 27869999.999940216541 262864330.290041625500 1 60370.337077820 2024-03-01T08:05:23.523681+00:00 19994330.290444534272 27869999.999348178506 262864330.289788991213 1 60370.337089409 2024-03-01T08:05:24.524949+00:00 19994330.290148723871 27870000.000914290547 262864330.291059315205 1 60370.337100959 2024-03-01T08:05:25.522864+00:00 19994330.290126007050 27869999.999846544117 262864330.289968848228 1 60370.337112590 2024-03-01T08:05:26.527735+00:00 19994330.290227446705 27870000.000293735415 262864330.290517479181 1 60370.337124162 2024-03-01T08:05:27.527599+00:00 19994330.290194723755 27869999.999725643545 262864330.289916664362 1 60370.337135763 2024-03-01T08:05:28.529960+00:00 19994330.290181592107 27869999.999981891364 262864330.290159761906 1 60370.337147312 2024-03-01T08:05:29.527766+00:00 19994330.290376570076 27870000.000362697989 262864330.290735572577 1 60370.337158876 2024-03-01T08:05:30.526828+00:00 19994330.290287338197 27870000.000341683626 262864330.290625333786 1 60370.337170474 2024-03-01T08:05:31.528996+00:00 19994330.290300238878 27869999.999782908708 262864330.290079474449 1 60370.337182008 2024-03-01T08:05:32.525443+00:00 19994330.290145900100 27870000.000119123608 262864330.290261328220 1 60370.337193647 2024-03-01T08:05:33.531093+00:00 19994330.290470167994 27870000.000028658658 262864330.290495157242 1 60370.337205124 2024-03-01T08:05:34.522666+00:00 19994330.290411923081 27870000.000257078558 262864330.290665298700 1 60370.337216753 2024-03-01T08:05:35.527420+00:00 19994330.289982534945 27870000.000181552023 262864330.290160387754 1 60370.337228384 2024-03-01T08:05:36.532416+00:00 19994330.290033791214 27870000.000096514821 262864330.290126591921 1 60370.337239882 2024-03-01T08:05:37.525773+00:00 19994330.290365461260 27869999.999367952347 262864330.289729714394 1 60370.337251447 2024-03-01T08:05:38.524998+00:00 19994330.290385711938 27870000.000429112464 262864330.290811151266 1 60370.337263005 2024-03-01T08:05:39.523603+00:00 19994330.290411125869 27870000.000755675137 262864330.291163086891 1 60370.337274560 2024-03-01T08:05:40.522013+00:00 19994330.290032368153 27870000.000123329461 262864330.290151983500 1 60370.337286165 2024-03-01T08:05:41.524654+00:00 19994330.290347896516 27870000.000167015940 262864330.290511220694 1 60370.337297733 2024-03-01T08:05:42.524114+00:00 19994330.290233757347 27869999.999575156718 262864330.289805233479 1 60370.337309320 2024-03-01T08:05:43.525234+00:00 19994330.290258105844 27870000.000355247408 262864330.290609657764 1 60370.337320862 2024-03-01T08:05:44.522484+00:00 19994330.290343187749 27869999.999799776822 262864330.290139287710 1 60370.337332452 2024-03-01T08:05:45.523873+00:00 19994330.290203768760 27869999.999987304211 262864330.290187388659 1 60370.337343985 2024-03-01T08:05:46.520342+00:00 19994330.290122359991 27870000.000022582710 262864330.290141254663 1 60370.337355559 2024-03-01T08:05:47.520290+00:00 19994330.290154710412 27869999.999923422933 262864330.290074408054 1 60370.337367153 2024-03-01T08:05:48.522020+00:00 19994330.290312811732 27870000.000035785139 262864330.290344893932 1 60370.337378754 2024-03-01T08:05:49.524335+00:00 19994330.290308885276 27870000.000009775162 262864330.290314972401 1 60370.337390301 2024-03-01T08:05:50.521976+00:00 19994330.290343187749 27869999.999739460647 262864330.290078967810 1 60370.337401864 2024-03-01T08:05:51.521063+00:00 19994330.290216431022 27869999.999976512045 262864330.290189266205 1 60370.337413461 2024-03-01T08:05:52.523065+00:00 19994330.290481194854 27870000.000028349459 262864330.290505826473 1 60370.337425238 2024-03-01T08:05:53.540574+00:00 19994330.290227331221 27870000.000006694347 262864330.290230333805 1 60370.337436608 2024-03-01T08:05:54.522884+00:00 19994330.290197685361 27870000.000039242208 262864330.290233254433 1 60370.337448251 2024-03-01T08:05:55.528833+00:00 19994330.290232706815 27870000.000095032156 262864330.290324062109 1 60370.337459773 2024-03-01T08:05:56.524402+00:00 19994330.290306329727 27869999.999917756766 262864330.290220379829 1 60370.337471364 2024-03-01T08:05:57.525802+00:00 19994330.290373977274 27870000.000057000667 262864330.290427297354 1 60370.337482906 2024-03-01T08:05:58.523090+00:00 19994330.290266718715 27869999.999904066324 262864330.290167093277 1 60370.337494469 2024-03-01T08:05:59.522135+00:00 19994330.290222533047 27870000.000028770417 262864330.290247589350 1 60370.337506021 2024-03-01T08:06:00.520250+00:00 19994330.290195506066 27869999.999877154827 262864330.290068954229 1 60370.337517781 2024-03-01T08:06:01.536286+00:00 19994330.290150098503 27870000.000138584524 262864330.290284991264 1 60370.337529306 2024-03-01T08:06:02.532066+00:00 19994330.290252219886 27869999.999899014831 262864330.290147542953 1 60370.337540867 2024-03-01T08:06:03.530908+00:00 19994330.290366441011 27870000.000007241964 262864330.290369987488 1 60370.337552506 2024-03-01T08:06:04.536481+00:00 19994330.290451604873 27870000.000178769231 262864330.290626674891 1 60370.337564126 2024-03-01T08:06:05.540475+00:00 19994330.290211133659 27870000.000335559249 262864330.290543019772 1 60370.337575616 2024-03-01T08:06:06.533199+00:00 19994330.290268611163 27869999.999894365668 262864330.290159285069 1 60370.337587117 2024-03-01T08:06:07.526900+00:00 19994330.290386606008 27870000.000053316355 262864330.290436238050 1 60370.337598880 2024-03-01T08:06:08.543262+00:00 19994330.290167268366 27869999.999924764037 262864330.290088355541 1 60370.337610375 2024-03-01T08:06:09.536386+00:00 19994330.290483601391 27870000.000152572989 262864330.290632486343 1 60370.337621908 2024-03-01T08:06:10.532844+00:00 19994330.289919752628 27870000.000191908330 262864330.290107965469 1 60370.337633529 2024-03-01T08:06:11.536884+00:00 19994330.290303900838 27869999.999589446932 262864330.289889633656 1 60370.337645035 2024-03-01T08:06:12.531018+00:00 19994330.290532030165 27870000.000073231757 262864330.290601551533 1 60370.337656632 2024-03-01T08:06:13.533006+00:00 19994330.290101792663 27870000.000032678246 262864330.290130764246 1 60370.337668158 2024-03-01T08:06:14.528864+00:00 19994330.290363769978 27869999.999780502170 262864330.290140569210 1 60370.337679815 2024-03-01T08:06:15.536013+00:00 19994330.290117472410 27869999.999622259289 262864330.289736032486 1 60370.337691221 2024-03-01T08:06:16.521492+00:00 19994330.290189802647 27870000.000366520137 262864330.290552616119 1 60370.337702904 2024-03-01T08:06:17.530900+00:00 19994330.290361180902 27870000.000224500895 262864330.290582001209 1 60370.337714474 2024-03-01T08:06:18.530517+00:00 19994330.290278017521 27870000.000032696873 262864330.290307015181 1 60370.337725956 2024-03-01T08:06:19.522562+00:00 19994330.290253493935 27869999.999777268618 262864330.290027052164 1 60370.337737553 2024-03-01T08:06:20.524563+00:00 19994330.290279995650 27870000.000030938536 262864330.290307223797 1 60370.337749094 2024-03-01T08:06:21.521756+00:00 19994330.290103498846 27869999.999808643013 262864330.289908438921 1 60370.337760680 2024-03-01T08:06:22.522737+00:00 19994330.290398932993 27870000.000299729407 262864330.290694952011 1 60370.337772399 2024-03-01T08:06:23.535298+00:00 19994330.290454611182 27870000.000466819853 262864330.290917754173 1 60370.337783901 2024-03-01T08:06:24.529011+00:00 19994330.290452755988 27869999.999946620315 262864330.290395677090 1 60370.337795469 2024-03-01T08:06:25.528555+00:00 19994330.290168609470 27870000.000102385879 262864330.290267318487 1 60370.337807113 2024-03-01T08:06:26.534543+00:00 19994330.290371131152 27870000.000091820955 262864330.290459245443 1 60370.337818629 2024-03-01T08:06:27.529574+00:00 19994330.290340244770 27869999.999777946621 262864330.290114492178 1 60370.337830119 2024-03-01T08:06:28.522288+00:00 19994330.290177885443 27870000.000143665820 262864330.290317863226 1 60370.337841691 2024-03-01T08:06:29.522066+00:00 19994330.290181640536 27869999.999657727778 262864330.289835661650 1 60370.337853322 2024-03-01T08:06:30.527000+00:00 19994330.290389943868 27870000.000228401273 262864330.290614664555 1 60370.337864920 2024-03-01T08:06:31.529105+00:00 19994330.290317121893 27870000.000326946378 262864330.290640354156 1 60370.337876468 2024-03-01T08:06:32.526837+00:00 19994330.290374640375 27869999.999824441969 262864330.290195375681 1 60370.337888109 2024-03-01T08:06:33.532607+00:00 19994330.289909843355 27869999.999907437712 262864330.289813578129 1 60370.337899567 2024-03-01T08:06:34.522589+00:00 19994330.290488433093 27869999.999759923667 262864330.290244638920 1 60370.337911172 2024-03-01T08:06:35.525229+00:00 19994330.290336735547 27869999.999920457602 262864330.290253490210 1 60370.337922723 2024-03-01T08:06:36.523223+00:00 19994330.290193833411 27870000.000667404383 262864330.290857523680 1 60370.337934315 2024-03-01T08:06:37.524804+00:00 19994330.290090337396 27870000.000203784555 262864330.290290415287 1 60370.337945871 2024-03-01T08:06:38.523270+00:00 19994330.290122367442 27869999.999465178698 262864330.289583832026 1 60370.337957509 2024-03-01T08:06:39.528816+00:00 19994330.290404900908 27870000.000455979258 262864330.290857195854 1 60370.337969063 2024-03-01T08:06:40.527006+00:00 19994330.290218550712 27870000.000293854624 262864330.290508717299 1 60370.337980737 2024-03-01T08:06:41.535724+00:00 19994330.290278442204 27869999.999850168824 262864330.290124893188 1 60370.337992212 2024-03-01T08:06:42.527082+00:00 19994330.290096975863 27869999.999762989581 262864330.289856255054 1 60370.338003769 2024-03-01T08:06:43.525655+00:00 19994330.290412109345 27870000.000254914165 262864330.290663331747 1 60370.338015320 2024-03-01T08:06:44.523617+00:00 19994330.290386453271 27869999.999830991030 262864330.290213763714 1 60370.338027096 2024-03-01T08:06:45.541142+00:00 19994330.290186997503 27870000.000441361219 262864330.290624678135 1 60370.338038466 2024-03-01T08:06:46.523480+00:00 19994330.290130119771 27869999.999935690314 262864330.290062099695 1 60370.338050071 2024-03-01T08:06:47.526150+00:00 19994330.290133111179 27869999.999991752207 262864330.290121167898 1 60370.338061652 2024-03-01T08:06:48.526764+00:00 19994330.290295612067 27869999.999959778041 262864330.290251672268 1 60370.338073239 2024-03-01T08:06:49.527856+00:00 19994330.290205001831 27869999.999867655337 262864330.290068954229 1 60370.338084754 2024-03-01T08:06:50.522746+00:00 19994330.290093682706 27869999.999925363809 262864330.290015369654 1 60370.338096343 2024-03-01T08:06:51.524057+00:00 19994330.290288005024 27869999.999975275248 262864330.290259569883 1 60370.338107902 2024-03-01T08:06:52.522692+00:00 19994330.290569141507 27870000.000108834356 262864330.290674269199 1 60370.338119540 2024-03-01T08:06:53.528290+00:00 19994330.289971761405 27870000.000051610172 262864330.290019690990 1 60370.338131108 2024-03-01T08:06:54.527782+00:00 19994330.290367316455 27870000.000007010996 262864330.290370613337 1 60370.338142795 2024-03-01T08:06:55.537456+00:00 19994330.290082592517 27869999.999883953482 262864330.289962857962 1 60370.338154249 2024-03-01T08:06:56.527095+00:00 19994330.290224231780 27870000.000105753541 262864330.290326267481 1 60370.338166075 2024-03-01T08:06:57.548875+00:00 19994330.290338117629 27869999.999918192625 262864330.290252625942 1 60370.338177412 2024-03-01T08:06:58.528363+00:00 19994330.290146447718 27870000.000052075833 262864330.290194809437 1 60370.338189027 2024-03-01T08:06:59.531918+00:00 19994330.290298055857 27869999.999971430749 262864330.290265768766 1 60370.338200672 2024-03-01T08:07:00.538081+00:00 19994330.290121138096 27870000.000133972615 262864330.290251404047 1 60370.338212110 2024-03-01T08:07:01.526334+00:00 19994330.290140397847 27870000.000041790307 262864330.290178477764 1 60370.338223744 2024-03-01T08:07:02.531471+00:00 19994330.290252886713 27870000.000053424388 262864330.290302634239 1 60370.338235219 2024-03-01T08:07:03.522932+00:00 19994330.290358781815 27869999.999999009073 262864330.290354102850 1 60370.338246789 2024-03-01T08:07:04.522573+00:00 19994330.290364213288 27870000.000020395964 262864330.290380895138 1 60370.338258390 2024-03-01T08:07:05.524912+00:00 19994330.290325604379 27869999.999926608056 262864330.290248513222 1 60370.338269975 2024-03-01T08:07:06.525832+00:00 19994330.290221251547 27870000.000075545162 262864330.290293097496 1 60370.338281539 2024-03-01T08:07:07.524954+00:00 19994330.290198877454 27870000.000125147402 262864330.290320336819 1 60370.338293134 2024-03-01T08:07:08.526799+00:00 19994330.290219023824 27869999.999889660627 262864330.290104985237 1 60370.338304656 2024-03-01T08:07:09.522282+00:00 19994330.290255732834 27869999.999988030642 262864330.290240049362 1 60370.338316255 2024-03-01T08:07:10.524400+00:00 19994330.290286712348 27869999.999859035015 262864330.290142059326 1 60370.338327887 2024-03-01T08:07:11.529400+00:00 19994330.290181141347 27869999.999943368137 262864330.290120810270 1 60370.338339426 2024-03-01T08:07:12.526361+00:00 19994330.290343597531 27870000.000030118972 262864330.290370047092 1 60370.338350951 2024-03-01T08:07:13.522154+00:00 19994330.290165696293 27869999.999861281365 262864330.290023267269 1 60370.338362644 2024-03-01T08:07:14.532502+00:00 19994330.290131509304 27870000.000093042850 262864330.290220856667 1 60370.338374480 2024-03-01T08:07:15.555064+00:00 19994330.290215257555 27869999.999809358269 262864330.290020912886 1 60370.338385894 2024-03-01T08:07:16.541273+00:00 19994330.290190022439 27870000.000147592276 262864330.290333896875 1 60370.338397502 2024-03-01T08:07:17.544184+00:00 19994330.290135450661 27869999.999841582030 262864330.289973318577 1 60370.338409303 2024-03-01T08:07:18.563733+00:00 19994330.290219113231 27870000.000050719827 262864330.290266156197 1 60370.338420559 2024-03-01T08:07:19.536256+00:00 19994330.290408860892 27870000.000080551952 262864330.290485709906 1 60370.338432123 2024-03-01T08:07:20.535470+00:00 19994330.290137737989 27870000.000005234033 262864330.290139287710 1 60370.338443612 2024-03-01T08:07:21.528106+00:00 19994330.290322117507 27869999.999968782067 262864330.290287196636 1 60370.338455331 2024-03-01T08:07:22.540609+00:00 19994330.290544047952 27869999.999999187887 262864330.290539562702 1 60370.338467236 2024-03-01T08:07:23.569164+00:00 19994330.290262013674 27870000.000110052526 262864330.290368378162 1 60370.338478297 2024-03-01T08:07:24.524901+00:00 19994330.290292695165 27870000.000043060631 262864330.290332078934 1 60370.338489866 2024-03-01T08:07:25.524465+00:00 19994330.290145259351 27869999.999998956919 262864330.290140509605 1 60370.338501464 2024-03-01T08:07:26.526452+00:00 19994330.290546998382 27869999.999891594052 262864330.290434896946 1 60370.338513004 2024-03-01T08:07:27.523555+00:00 19994330.290266960859 27870000.000208519399 262864330.290471792221 1 60370.338525057 2024-03-01T08:07:28.564930+00:00 19994330.290230065584 27869999.999905686826 262864330.290132045746 1 60370.338536297 2024-03-01T08:07:29.536032+00:00 19994330.290246356279 27870000.000123180449 262864330.290365844965 1 60370.338547914 2024-03-01T08:07:30.539740+00:00 19994330.290076553822 27870000.000103082508 262864330.290175944567 1 60370.338559477 2024-03-01T08:07:31.538794+00:00 19994330.290017955005 27870000.000094540417 262864330.290108799934 1 60370.338571032 2024-03-01T08:07:32.537142+00:00 19994330.290447507054 27870000.000033624470 262864330.290477424860 1 60370.338582439 2024-03-01T08:07:33.522707+00:00 19994330.289983160794 27870000.000102493912 262864330.290081948042 1 60370.338594077 2024-03-01T08:07:34.528238+00:00 19994330.290369689465 27870000.000109765679 262864330.290475755930 1 60370.338605712 2024-03-01T08:07:35.533502+00:00 19994330.290165543556 27869999.999907873571 262864330.290069729090 1 60370.338617230 2024-03-01T08:07:36.528703+00:00 19994330.290212128311 27869999.999974608421 262864330.290183037519 1 60370.338628955 2024-03-01T08:07:37.541748+00:00 19994330.290335986763 27869999.999888982624 262864330.290221273899 1 60370.338640822 2024-03-01T08:07:38.567050+00:00 19994330.290205795318 27869999.999999038875 262864330.290201157331 1 60370.338651949 2024-03-01T08:07:39.528342+00:00 19994330.290261715651 27869999.999957419932 262864330.290215432644 1 60370.338663614 2024-03-01T08:07:40.536234+00:00 19994330.290144238621 27870000.000029299408 262864330.290169835091 1 60370.338675130 2024-03-01T08:07:41.531220+00:00 19994330.290310762823 27869999.999935280532 262864330.290242344141 1 60370.338686690 2024-03-01T08:07:42.530002+00:00 19994330.290012650192 27870000.000031121075 262864330.290040075779 1 60370.338698771 2024-03-01T08:07:43.573834+00:00 19994330.290395464748 27870000.000037219375 262864330.290428996086 1 60370.338709895 2024-03-01T08:07:44.534973+00:00 19994330.290127184242 27870000.000092875212 262864330.290216356516 1 60370.338721447 2024-03-01T08:07:45.532997+00:00 19994330.290549661964 27870000.000032603741 262864330.290578573942 1 60370.338733057 2024-03-01T08:07:46.536078+00:00 19994330.290313117206 27870000.000006746501 262864330.290316164494 1 60370.338744563 2024-03-01T08:07:47.530250+00:00 19994330.290487036109 27869999.999983347952 262864330.290466666222 1 60370.338756120 2024-03-01T08:07:48.528773+00:00 19994330.290105637163 27870000.000000223517 262864330.290102183819 1 60370.338767727 2024-03-01T08:07:49.531640+00:00 19994330.290081899613 27870000.000060755759 262864330.290138959885 1 60370.338779289 2024-03-01T08:07:50.530598+00:00 19994330.290554728359 27870000.000056106597 262864330.290607154369 1 60370.338790817 2024-03-01T08:07:51.526617+00:00 19994330.290218818933 27869999.999935768545 262864330.290150910616 1 60370.338802396 2024-03-01T08:07:52.527018+00:00 19994330.290223266929 27870000.000030189753 262864330.290249764919 1 60370.338814109 2024-03-01T08:07:53.539008+00:00 19994330.290293455124 27870000.000211391598 262864330.290501147509 1 60370.338825617 2024-03-01T08:07:54.533290+00:00 19994330.290325459093 27869999.999999251217 262864330.290321022272 1 60370.338837146 2024-03-01T08:07:55.529444+00:00 19994330.290151882917 27869999.999930530787 262864330.290078729391 1 60370.338848755 2024-03-01T08:07:56.532392+00:00 19994330.290264703333 27870000.000040400773 262864330.290301412344 1 60370.338860293 2024-03-01T08:07:57.529288+00:00 19994330.290463574231 27870000.000044811517 262864330.290504693985 1 60370.338871909 2024-03-01T08:07:58.532963+00:00 19994330.290507219732 27870000.000011175871 262864330.290514707565 1 60370.338883500 2024-03-01T08:07:59.534355+00:00 19994330.290215529501 27869999.999927446246 262864330.290139287710 1 60370.338895104 2024-03-01T08:08:00.537021+00:00 19994330.290012046695 27870000.000009480864 262864330.290017843246 1 60370.338906606 2024-03-01T08:08:01.530712+00:00 19994330.290192205459 27869999.999893084168 262864330.290081590414 1 60370.338918247 2024-03-01T08:08:02.536551+00:00 19994330.290271230042 27869999.999847117811 262864330.290114641190 1 60370.338929757 2024-03-01T08:08:03.531021+00:00 19994330.290196157992 27869999.999994322658 262864330.290186792612 1 60370.338941336 2024-03-01T08:08:04.531393+00:00 19994330.290210701525 27869999.999875325710 262864330.290082335472 1 60370.338952825 2024-03-01T08:08:05.524062+00:00 19994330.290420137346 27870000.000091943890 262864330.290508389473 1 60370.338964418 2024-03-01T08:08:06.525710+00:00 19994330.290223844349 27870000.000051420182 262864330.290271550417 1 60370.338975971 2024-03-01T08:08:07.523868+00:00 19994330.290098279715 27869999.999924018979 262864330.290018588305 1 60370.338987533 2024-03-01T08:08:08.522798+00:00 19994330.290041811764 27869999.999923452735 262864330.289961576462 1 60370.338999098 2024-03-01T08:08:09.522065+00:00 19994330.290204297751 27869999.999889478087 262864330.290090084076 1 60370.339010718 2024-03-01T08:08:10.526017+00:00 19994330.290528912097 27870000.000038005412 262864330.290563225746 1 60370.339022325 2024-03-01T08:08:11.528893+00:00 19994330.290316119790 27870000.000116828829 262864330.290429234505 1 60370.339033875 2024-03-01T08:08:12.526778+00:00 19994330.290150515735 27869999.999910362065 262864330.290057182312 1 60370.339045396 2024-03-01T08:08:13.522219+00:00 19994330.290406148881 27870000.000083457679 262864330.290485888720 1 60370.339057004 2024-03-01T08:08:14.525124+00:00 19994330.290166657418 27869999.999954961240 262864330.290117919445 1 60370.339068596 2024-03-01T08:08:15.526722+00:00 19994330.290149450302 27869999.999941609800 262864330.290087372065 1 60370.339080125 2024-03-01T08:08:16.522782+00:00 19994330.290163822472 27870000.000162392855 262864330.290322512388 1 60370.339091722 2024-03-01T08:08:17.524829+00:00 19994330.290406204760 27870000.000021215528 262864330.290423721075 1 60370.339103289 2024-03-01T08:08:18.524144+00:00 19994330.290031392127 27870000.000031031668 262864330.290058732033 1 60370.339114819 2024-03-01T08:08:19.520391+00:00 19994330.290371470153 27870000.000150758773 262864330.290518552065 1 60370.339126520 2024-03-01T08:08:20.531315+00:00 19994330.290165841579 27870000.000015422702 262864330.290177583694 1 60370.339137991 2024-03-01T08:08:21.522395+00:00 19994330.290486045182 27870000.000010073185 262864330.290492415428 1 60370.339149582 2024-03-01T08:08:22.523870+00:00 19994330.290216472000 27870000.000021971762 262864330.290234744549 1 60370.339161150 2024-03-01T08:08:23.523346+00:00 19994330.290418148041 27869999.999851435423 262864330.290265887976 1 60370.339172713 2024-03-01T08:08:24.522350+00:00 19994330.290299363434 27870000.000119440258 262864330.290415108204 1 60370.339184304 2024-03-01T08:08:25.523887+00:00 19994330.290096245706 27869999.999902259558 262864330.289994806051 1 60370.339195889 2024-03-01T08:08:26.524863+00:00 19994330.290215305984 27869999.999995708466 262864330.290207326412 1 60370.339207673 2024-03-01T08:08:27.542889+00:00 19994330.290033277124 27870000.000028543174 262864330.290058135986 1 60370.339219124 2024-03-01T08:08:28.532340+00:00 19994330.290235836059 27870000.000055968761 262864330.290288120508 1 60370.339230622 2024-03-01T08:08:29.525766+00:00 19994330.290348909795 27870000.000052284449 262864330.290397495031 1 60370.339242198 2024-03-01T08:08:30.525898+00:00 19994330.290408685803 27869999.999972965568 262864330.290377974510 1 60370.339253738 2024-03-01T08:08:31.522931+00:00 19994330.290159150958 27870000.000108473003 262864330.290263950825 1 60370.339265337 2024-03-01T08:08:32.525104+00:00 19994330.290468089283 27869999.999877840281 262864330.290342241526 1 60370.339276864 2024-03-01T08:08:33.521084+00:00 19994330.290059529245 27870000.000088442117 262864330.290144294500 1 60370.339288450 2024-03-01T08:08:34.522047+00:00 19994330.290249500424 27870000.000058088452 262864330.290303885937 1 60370.339300049 2024-03-01T08:08:35.524188+00:00 19994330.290154594928 27870000.000024959445 262864330.290175884962 1 60370.339311590 2024-03-01T08:08:36.521378+00:00 19994330.290196888149 27869999.999895542860 262864330.290088742971 1 60370.339323193 2024-03-01T08:08:37.523871+00:00 19994330.290206495672 27870000.000214204192 262864330.290417015553 1 60370.339334791 2024-03-01T08:08:38.525961+00:00 19994330.290082655847 27869999.999862026423 262864330.289940983057 1 60370.339346333 2024-03-01T08:08:39.523157+00:00 19994330.290213279426 27869999.999907050282 262864330.290116637945 1 60370.339357921 2024-03-01T08:08:40.524344+00:00 19994330.290520094335 27870000.000124033540 262864330.290640443563 1 60370.339369470 2024-03-01T08:08:41.522216+00:00 19994330.290241338313 27869999.999947391450 262864330.290185034275 1 60370.339381088 2024-03-01T08:08:42.526008+00:00 19994330.290442906320 27869999.999856326729 262864330.290295541286 1 60370.339392643 2024-03-01T08:08:43.524338+00:00 19994330.290272053331 27870000.000146917999 262864330.290415287018 1 60370.339404208 2024-03-01T08:08:44.523528+00:00 19994330.290231805295 27869999.999885611236 262864330.290113717318 1 60370.339415841 2024-03-01T08:08:45.528677+00:00 19994330.290189564228 27870000.000037301332 262864330.290223181248 1 60370.339427375 2024-03-01T08:08:46.525222+00:00 19994330.290112126619 27869999.999984718859 262864330.290093153715 1 60370.339439242 2024-03-01T08:08:47.550493+00:00 19994330.290526039898 27870000.000107225031 262864330.290629565716 1 60370.339450631 2024-03-01T08:08:48.534503+00:00 19994330.290136542171 27870000.000056512654 262864330.290189355612 1 60370.339462287 2024-03-01T08:08:49.541632+00:00 19994330.290455959737 27869999.999935105443 262864330.290387362242 1 60370.339473663 2024-03-01T08:08:50.524465+00:00 19994330.290422994643 27870000.000066988170 262864330.290486305952 1 60370.339485320 2024-03-01T08:08:51.531668+00:00 19994330.290200673044 27870000.000000614673 262864330.290197610855 1 60370.339496957 2024-03-01T08:08:52.537085+00:00 19994330.290321800858 27869999.999964527786 262864330.290282636881 1 60370.339508445 2024-03-01T08:08:53.529664+00:00 19994330.290245741606 27869999.999950695783 262864330.290192753077 1 60370.339520051 2024-03-01T08:08:54.532421+00:00 19994330.290264736861 27869999.999847836792 262864330.290108859539 1 60370.339531576 2024-03-01T08:08:55.528213+00:00 19994330.290408208966 27870000.000022001565 262864330.290426492691 1 60370.339543172 2024-03-01T08:08:56.530053+00:00 19994330.290083248168 27870000.000022880733 262864330.290102452040 1 60370.339554925 2024-03-01T08:08:57.545550+00:00 19994330.290189202875 27870000.000012785196 262864330.290198296309 1 60370.339566323 2024-03-01T08:08:58.530278+00:00 19994330.290089037269 27870000.000069372356 262864330.290154725313 1 60370.339577914 2024-03-01T08:08:59.531809+00:00 19994330.290346786380 27869999.999996066093 262864330.290339171886 1 60370.339589515 2024-03-01T08:09:00.534094+00:00 19994330.290475592017 27870000.000010993332 262864330.290482878685 1 60370.339601031 2024-03-01T08:09:01.529094+00:00 19994330.290083862841 27870000.000159300864 262864330.290239453316 1 60370.339612593 2024-03-01T08:09:02.528064+00:00 19994330.290260769427 27869999.999938715249 262864330.290195792913 1 60370.339624113 2024-03-01T08:09:03.523387+00:00 19994330.290239129215 27869999.999909847975 262864330.290145277977 1 60370.339635693 2024-03-01T08:09:04.523883+00:00 19994330.290462691337 27869999.999966628850 262864330.290425628424 1 60370.339647271 2024-03-01T08:09:05.524247+00:00 19994330.290424793959 27870000.000037454069 262864330.290458559990 1 60370.339658807 2024-03-01T08:09:06.520947+00:00 19994330.290109064430 27869999.999895948917 262864330.290001332760 1 60370.339670442 2024-03-01T08:09:07.526163+00:00 19994330.290093783289 27869999.999986492097 262864330.290076583624 1 60370.339681963 2024-03-01T08:09:08.521551+00:00 19994330.290322802961 27869999.999932784587 262864330.290251910686 1 60370.339693564 2024-03-01T08:09:09.523883+00:00 19994330.290298812091 27870000.000026568770 262864330.290321707726 1 60370.339705128 2024-03-01T08:09:10.523095+00:00 19994330.290393847972 27870000.000052377582 262864330.290442556143 1 60370.339716691 2024-03-01T08:09:11.522066+00:00 19994330.290278408676 27870000.000140927732 262864330.290415644646 1 60370.339728277 2024-03-01T08:09:12.523140+00:00 19994330.290433447808 27870000.000062804669 262864330.290492534637 1 60370.339739930 2024-03-01T08:09:13.529940+00:00 19994330.290005248040 27869999.999889280647 262864330.289890825748 1 60370.339751448 2024-03-01T08:09:14.525144+00:00 19994330.290360108018 27870000.000031284988 262864330.290387690067 1 60370.339763018 2024-03-01T08:09:15.524728+00:00 19994330.290312327445 27869999.999887064099 262864330.290195673704 1 60370.339774596 2024-03-01T08:09:16.525076+00:00 19994330.290326185524 27869999.999939426780 262864330.290261924267 1 60370.339786221 2024-03-01T08:09:17.529487+00:00 19994330.290378052741 27870000.000010203570 262864330.290384560823 1 60370.339797811 2024-03-01T08:09:18.530831+00:00 19994330.290185835212 27869999.999987501651 262864330.290169656277 1 60370.339809427 2024-03-01T08:09:19.534459+00:00 19994330.290164217353 27870000.000047378242 262864330.290207922459 1 60370.339821063 2024-03-01T08:09:20.539805+00:00 19994330.290238294750 27869999.999934367836 262864330.290168970823 1 60370.339832524 2024-03-01T08:09:21.530075+00:00 19994330.290101580322 27869999.999931395054 262864330.290029287338 1 60370.339844085 2024-03-01T08:09:22.528943+00:00 19994330.290306851268 27869999.999972518533 262864330.290275692940 1 60370.339855737 2024-03-01T08:09:23.535640+00:00 19994330.289933394641 27869999.999925505370 262864330.289855182171 1 60370.339867407 2024-03-01T08:09:24.543988+00:00 19994330.290052320808 27869999.999908681959 262864330.289957314730 1 60370.339878830 2024-03-01T08:09:25.530884+00:00 19994330.290271058679 27869999.999985229224 262864330.290252566338 1 60370.339890481 2024-03-01T08:09:26.537569+00:00 19994330.290151346475 27869999.999941818416 262864330.290089488029 1 60370.339901981 2024-03-01T08:09:27.531150+00:00 19994330.290230732411 27869999.999923978001 262864330.290151000023 1 60370.339913561 2024-03-01T08:09:28.531633+00:00 19994330.290413375944 27869999.999935813248 262864330.290345489979 1 60370.339925156 2024-03-01T08:09:29.533526+00:00 19994330.290385298431 27869999.999992571771 262864330.290374189615 1 60370.339936651 2024-03-01T08:09:30.526642+00:00 19994330.290274873376 27869999.999958489090 262864330.290229678154 1 60370.339948260 2024-03-01T08:09:31.529638+00:00 19994330.290246568620 27870000.000086341053 262864330.290329217911 1 60370.339959856 2024-03-01T08:09:32.531518+00:00 19994330.290186922997 27870000.000054676086 262864330.290237903595 1 60370.339971433 2024-03-01T08:09:33.531816+00:00 19994330.290360745043 27870000.000001959503 262864330.290359020233 1 60370.339983045 2024-03-01T08:09:34.535068+00:00 19994330.290284272283 27869999.999961454421 262864330.290242046118 1 60370.339994635 2024-03-01T08:09:35.536523+00:00 19994330.290297269821 27870000.000083673745 262864330.290377259254 1 60370.340006221 2024-03-01T08:09:36.537497+00:00 19994330.290076546371 27869999.999964494258 262864330.290037363768 1 60370.340017618 2024-03-01T08:09:37.522173+00:00 19994330.290523257107 27870000.000059332699 262864330.290578901768 1 60370.340029288 2024-03-01T08:09:38.530466+00:00 19994330.290310669690 27870000.000033050776 262864330.290340036154 1 60370.340040922 2024-03-01T08:09:39.535695+00:00 19994330.290382981300 27870000.000065647066 262864330.290444940329 1 60370.340052483 2024-03-01T08:09:40.534521+00:00 19994330.290100183338 27869999.999949421734 262864330.290045917034 1 60370.340063909 2024-03-01T08:09:41.521754+00:00 19994330.290431715548 27870000.000065106899 262864330.290493130684 1 60370.340075514 2024-03-01T08:09:42.524424+00:00 19994330.290105294436 27870000.000076260418 262864330.290177851915 1 60370.340087113 2024-03-01T08:09:43.526572+00:00 19994330.290289606899 27870000.000133242458 262864330.290419161320 1 60370.340098845 2024-03-01T08:09:44.540170+00:00 19994330.290398091078 27869999.999986540526 262864330.290380924940 1 60370.340110245 2024-03-01T08:09:45.525177+00:00 19994330.290198303759 27869999.999889172614 262864330.290083765984 1 60370.340121857 2024-03-01T08:09:46.528452+00:00 19994330.290480542928 27870000.000014945865 262864330.290491819382 1 60370.340133434 2024-03-01T08:09:47.528703+00:00 19994330.290271710604 27870000.000045496970 262864330.290313512087 1 60370.340145061 2024-03-01T08:09:48.533258+00:00 19994330.290389738977 27869999.999977208674 262864330.290363252163 1 60370.340156551 2024-03-01T08:09:49.526067+00:00 19994330.290298074484 27869999.999988432974 262864330.290282815695 1 60370.340168269 2024-03-01T08:09:50.538443+00:00 19994330.290299210697 27869999.999935191125 262864330.290230691433 1 60370.340179753 2024-03-01T08:09:51.530654+00:00 19994330.289977367967 27869999.999850977212 262864330.289824664593 1 60370.340191300 2024-03-01T08:09:52.528356+00:00 19994330.290306705981 27870000.000035449862 262864330.290338486433 1 60370.340202858 2024-03-01T08:09:53.526932+00:00 19994330.290224172175 27869999.999963626266 262864330.290184110403 1 60370.340214612 2024-03-01T08:09:54.542476+00:00 19994330.290337838233 27870000.000115200877 262864330.290449351072 1 60370.340225982 2024-03-01T08:09:55.524801+00:00 19994330.290072765201 27870000.000002831221 262864330.290071904659 1 60370.340237606 2024-03-01T08:09:56.529159+00:00 19994330.290277607739 27869999.999995019287 262864330.290268927813 1 60370.340249186 2024-03-01T08:09:57.529654+00:00 19994330.290299095213 27869999.999998327345 262864330.290293723345 1 60370.340260793 2024-03-01T08:09:58.532471+00:00 19994330.290295269340 27869999.999960813671 262864330.290252387524 1 60370.340272331 2024-03-01T08:09:59.529384+00:00 19994330.290103696287 27869999.999957703054 262864330.290057718754 1 60370.340283936 2024-03-01T08:10:00.532107+00:00 19994330.290306624025 27869999.999982979149 262864330.290285915136 1 60370.340295476 2024-03-01T08:10:01.529137+00:00 19994330.290112696588 27869999.999972246587 262864330.290081262589 1 60370.340307171 2024-03-01T08:10:02.539638+00:00 19994330.290081288666 27870000.000036414713 262864330.290114015341 1 60370.340318676 2024-03-01T08:10:03.533633+00:00 19994330.290387142450 27870000.000020381063 262864330.290403842926 1 60370.340330251 2024-03-01T08:10:04.533656+00:00 19994330.290470190346 27869999.999942764640 262864330.290409266949 1 60370.340341796 2024-03-01T08:10:05.531185+00:00 19994330.290359865874 27870000.000140193850 262864330.290496349335 1 60370.340353394 2024-03-01T08:10:06.533232+00:00 19994330.290188994259 27869999.999924853444 262864330.290110141039 1 60370.340364943 2024-03-01T08:10:07.531115+00:00 19994330.290318828076 27869999.999999515712 262864330.290314644575 1 60370.340376509 2024-03-01T08:10:08.530381+00:00 19994330.290137548000 27870000.000042065978 262864330.290175944567 1 60370.340388039 2024-03-01T08:10:09.526567+00:00 19994330.290168490261 27869999.999893009663 262864330.290057808161 1 60370.340399593 2024-03-01T08:10:10.524855+00:00 19994330.290239322931 27870000.000088602304 262864330.290324240923 1 60370.340411182 2024-03-01T08:10:11.526091+00:00 19994330.290277123451 27870000.000008575618 262864330.290282011032 1 60370.340422836 2024-03-01T08:10:12.533005+00:00 19994330.290159597993 27869999.999871589243 262864330.290027499199 1 60370.340434339 2024-03-01T08:10:13.526925+00:00 19994330.290534518659 27870000.000040609390 262864330.290571451187 1 60370.340445932 2024-03-01T08:10:14.528511+00:00 19994330.290300000459 27870000.000124473125 262864330.290420800447 1 60370.340457503 2024-03-01T08:10:15.528221+00:00 19994330.290224079043 27869999.999942645431 262864330.290163040161 1 60370.340469321 2024-03-01T08:10:16.549304+00:00 19994330.290271874517 27870000.000018313527 262864330.290286481380 1 60370.340480625 2024-03-01T08:10:17.525951+00:00 19994330.290434379131 27869999.999917797744 262864330.290348500013 1 60370.340492219 2024-03-01T08:10:18.527751+00:00 19994330.290115889162 27870000.000110637397 262864330.290222823620 1 60370.340503778 2024-03-01T08:10:19.526421+00:00 19994330.290186893195 27870000.000012066215 262864330.290195256472 1 60370.340515360 2024-03-01T08:10:20.527118+00:00 19994330.290064755827 27869999.999992050231 262864330.290053099394 1 60370.340526889 2024-03-01T08:10:21.523171+00:00 19994330.290512811393 27869999.999963443726 262864330.290472537279 1 60370.340538518 2024-03-01T08:10:22.527966+00:00 19994330.290289361030 27870000.000025179237 262864330.290310859680 1 60370.340550399 2024-03-01T08:10:23.554489+00:00 19994330.290046676993 27869999.999941010028 262864330.289983987808 1 60370.340561630 2024-03-01T08:10:24.524836+00:00 19994330.290440503508 27869999.999998129904 262864330.290434926748 1 60370.340573176 2024-03-01T08:10:25.522426+00:00 19994330.290066584945 27870000.000000797212 262864330.290063679218 1 60370.340584838 2024-03-01T08:10:26.530042+00:00 19994330.290371220559 27869999.999987196177 262864330.290354698896 1 60370.340596380 2024-03-01T08:10:27.527245+00:00 19994330.290121536702 27869999.999972954392 262864330.290090769529 1 60370.340608406 2024-03-01T08:10:28.566312+00:00 19994330.290457498282 27869999.999969501048 262864330.290423303843 1 60370.340619937 2024-03-01T08:10:29.562535+00:00 19994330.290297042578 27869999.999979220331 262864330.290272563696 1 60370.340631464 2024-03-01T08:10:30.558449+00:00 19994330.290169607848 27869999.999977879226 262864330.290143787861 1 60370.340642619 2024-03-01T08:10:31.522322+00:00 19994330.290241528302 27869999.999963607639 262864330.290201455355 1 60370.340654214 2024-03-01T08:10:32.524074+00:00 19994330.290364615619 27869999.999843463302 262864330.290204405785 1 60370.340665846 2024-03-01T08:10:33.529100+00:00 19994330.290373813361 27870000.000058930367 262864330.290429025888 1 60370.340677388 2024-03-01T08:10:34.526333+00:00 19994330.290063794702 27870000.000017981976 262864330.290078073740 1 60370.340688904 2024-03-01T08:10:35.521315+00:00 19994330.290263101459 27870000.000038765371 262864330.290298163891 1 60370.340700541 2024-03-01T08:10:36.526764+00:00 19994330.290340330452 27870000.000019926578 262864330.290356576443 1 60370.340712073 2024-03-01T08:10:37.523125+00:00 19994330.290093544871 27870000.000076696277 262864330.290166556835 1 60370.340723650 2024-03-01T08:10:38.523352+00:00 19994330.290738951415 27870000.000163298100 262864330.290898531675 1 60370.340735202 2024-03-01T08:10:39.521440+00:00 19994330.290181636810 27869999.999992534518 262864330.290170490742 1 60370.340746797 2024-03-01T08:10:40.523244+00:00 19994330.290179889649 27869999.999971471727 262864330.290147662163 1 60370.340758392 2024-03-01T08:10:41.525075+00:00 19994330.290301278234 27870000.000003173947 262864330.290300726891 1 60370.340770567 2024-03-01T08:10:42.576951+00:00 19994330.290385011584 27869999.999881856143 262864330.290263175964 1 60370.340781557 2024-03-01T08:10:43.526558+00:00 19994330.290059462190 27870000.000068709254 262864330.290124475956 1 60370.340793080 2024-03-01T08:10:44.522106+00:00 19994330.290217500180 27870000.000026278198 262864330.290240079165 1 60370.340804670 2024-03-01T08:10:45.523435+00:00 19994330.290405876935 27869999.999963946640 262864330.290366113186 1 60370.340816261 2024-03-01T08:10:46.524963+00:00 19994330.289913978428 27869999.999953676015 262864330.289863973856 1 60370.340827845 2024-03-01T08:10:47.525822+00:00 19994330.290130805224 27870000.000005610287 262864330.290132701397 1 60370.340839447 2024-03-01T08:10:48.528203+00:00 19994330.290370117873 27870000.000059198588 262864330.290425598621 1 60370.340851088 2024-03-01T08:10:49.534029+00:00 19994330.290210336447 27869999.999966654927 262864330.290173292160 1 60370.340862623 2024-03-01T08:10:50.530636+00:00 19994330.290098611265 27869999.999918878078 262864330.290013790131 1 60370.340874198 2024-03-01T08:10:51.530708+00:00 19994330.290365125984 27869999.999992217869 262864330.290353655815 1 60370.340885794 2024-03-01T08:10:52.532565+00:00 19994330.290167383850 27869999.999927259982 262864330.290090948343 1 60370.340897323 2024-03-01T08:10:53.528672+00:00 19994330.290194198489 27870000.000032253563 262864330.290222764015 1 60370.340908996 2024-03-01T08:10:54.537289+00:00 19994330.290233306587 27869999.999971397221 262864330.290201008320 1 60370.340920529 2024-03-01T08:10:55.533681+00:00 19994330.290234748274 27870000.000063553452 262864330.290294587612 1 60370.340931991 2024-03-01T08:10:56.524011+00:00 19994330.290307160467 27869999.999822586775 262864330.290126055479 1 60370.340943601 2024-03-01T08:10:57.527147+00:00 19994330.290145765990 27869999.999976143241 262864330.290118217468 1 60370.340955222 2024-03-01T08:10:58.531150+00:00 19994330.290496941656 27870000.000215720385 262864330.290708959103 1 60370.340966727 2024-03-01T08:10:59.525213+00:00 19994330.290301892906 27869999.999956887215 262864330.290255069733 1 60370.340978292 2024-03-01T08:11:00.524430+00:00 19994330.290084429085 27870000.000011958182 262864330.290092676878 1 60370.340989860 2024-03-01T08:11:01.523889+00:00 19994330.290452569723 27870000.000047381967 262864330.290496259928 1 60370.341001451 2024-03-01T08:11:02.525402+00:00 19994330.290148824453 27870000.000049978495 262864330.290195107460 1 60370.341013007 2024-03-01T08:11:03.523804+00:00 19994330.290271177888 27870000.000010348856 262864330.290277838707 1 60370.341024658 2024-03-01T08:11:04.530451+00:00 19994330.290301766247 27869999.999999877065 262864330.290297955275 1 60370.341036151 2024-03-01T08:11:05.523448+00:00 19994330.290122304112 27869999.999907188118 262864330.290025800467 1 60370.341047726 2024-03-01T08:11:06.523523+00:00 19994330.290291581303 27869999.999981805682 262864330.290269702673 1 60370.341059296 2024-03-01T08:11:07.523189+00:00 19994330.290310394019 27869999.999968245625 262864330.290274918079 1 60370.341070917 2024-03-01T08:11:08.527235+00:00 19994330.290440198034 27869999.999943539500 262864330.290380060673 1 60370.341082525 2024-03-01T08:11:09.530167+00:00 19994330.290390640497 27870000.000157184899 262864330.290544122458 1 60370.341094023 2024-03-01T08:11:10.523587+00:00 19994330.290014773607 27870000.000031098723 262864330.290042191744 1 60370.341105610 2024-03-01T08:11:11.524732+00:00 19994330.290271278471 27870000.000054609030 262864330.290322184563 1 60370.341117162 2024-03-01T08:11:12.522822+00:00 19994330.290086291730 27870000.000076714903 262864330.290159314871 1 60370.341128877 2024-03-01T08:11:13.534965+00:00 19994330.290191952139 27869999.999986488372 262864330.290174752474 1 60370.341140368 2024-03-01T08:11:14.527776+00:00 19994330.290196362883 27870000.000000525266 262864330.290193200111 1 60370.341152045 2024-03-01T08:11:15.536702+00:00 19994330.290118589997 27869999.999905567616 262864330.290020465851 1 60370.341163570 2024-03-01T08:11:16.532420+00:00 19994330.290164377540 27869999.999936852604 262864330.290097534657 1 60370.341175031 2024-03-01T08:11:17.522702+00:00 19994330.290079150349 27870000.000050198287 262864330.290125638247 1 60370.341186669 2024-03-01T08:11:18.528177+00:00 19994330.290593456477 27869999.999995265156 262864330.290585011244 1 60370.341198268 2024-03-01T08:11:19.530335+00:00 19994330.290189202875 27869999.999954335392 262864330.290139853954 1 60370.341209870 2024-03-01T08:11:20.532806+00:00 19994330.290186066180 27870000.000037673861 262864330.290220052004 1 60370.341221508 2024-03-01T08:11:21.538302+00:00 19994330.290414690971 27869999.999981228262 262864330.290392220020 1 60370.341232994 2024-03-01T08:11:22.530654+00:00 19994330.290297284722 27870000.000001084059 262864330.290294647217 1 60370.341244616 2024-03-01T08:11:23.534783+00:00 19994330.290485382080 27869999.999994881451 262864330.290476560593 1 60370.341256168 2024-03-01T08:11:24.532932+00:00 19994330.290253635496 27869999.999977272004 262864330.290227204561 1 60370.341267726 2024-03-01T08:11:25.531573+00:00 19994330.290252637118 27869999.999974679202 262864330.290223598480 1 60370.341279321 2024-03-01T08:11:26.533357+00:00 19994330.290507141501 27869999.999982759356 262864330.290486216545 1 60370.341290876 2024-03-01T08:11:27.531727+00:00 19994330.290174163878 27870000.000026199967 262864330.290196657181 1 60370.341302453 2024-03-01T08:11:28.531913+00:00 19994330.290313821286 27870000.000010155141 262864330.290320277214 1 60370.341313927 2024-03-01T08:11:29.523289+00:00 19994330.290107801557 27869999.999978352338 262864330.290082454681 1 60370.341325605 2024-03-01T08:11:30.532320+00:00 19994330.290177617222 27870000.000120919198 262864330.290294826031 1 60370.341337078 2024-03-01T08:11:31.523538+00:00 19994330.290367711335 27870000.000041797757 262864330.290405809879 1 60370.341348734 2024-03-01T08:11:32.530575+00:00 19994330.290169667453 27869999.999985896051 262864330.290151864290 1 60370.341360263 2024-03-01T08:11:33.526669+00:00 19994330.290111448616 27869999.999941490591 262864330.290049254894 1 60370.341371953 2024-03-01T08:11:34.536685+00:00 19994330.290398813784 27870000.000069420785 262864330.290464520454 1 60370.341383418 2024-03-01T08:11:35.527300+00:00 19994330.290249112993 27869999.999925881624 262864330.290171295404 1 60370.341394977 2024-03-01T08:11:36.525989+00:00 19994330.290047485381 27870000.000125586987 262864330.290169388056 1 60370.341406608 2024-03-01T08:11:37.530883+00:00 19994330.290393542498 27869999.999929815531 262864330.290319651365 1 60370.341418170 2024-03-01T08:11:38.529944+00:00 19994330.290380980819 27869999.999994993210 262864330.290372282267 1 60370.341429779 2024-03-01T08:11:39.532943+00:00 19994330.290317114443 27870000.000023469329 262864330.290336906910 1 60370.341441306 2024-03-01T08:11:40.528842+00:00 19994330.290229111910 27869999.999989885837 262864330.290215313435 1 60370.341453027 2024-03-01T08:11:41.541496+00:00 19994330.290369559079 27870000.000052396208 262864330.290418267250 1 60370.341464438 2024-03-01T08:11:42.527470+00:00 19994330.290019713342 27869999.999799679965 262864330.289815694094 1 60370.341476017 2024-03-01T08:11:43.527823+00:00 19994330.290287818760 27870000.000047311187 262864330.290331453085 1 60370.341487561 2024-03-01T08:11:44.525314+00:00 19994330.290421139449 27869999.999849937856 262864330.290267378092 1 60370.341499173 2024-03-01T08:11:45.528576+00:00 19994330.290098320693 27869999.999974481761 262864330.290069103241 1 60370.341510739 2024-03-01T08:11:46.527823+00:00 19994330.290441982448 27870000.000119637698 262864330.290557920933 1 60370.341522328 2024-03-01T08:11:47.529110+00:00 19994330.290266394615 27869999.999915480614 262864330.290178179741 1 60370.341533884 2024-03-01T08:11:48.527569+00:00 19994330.290415380150 27870000.000070068985 262864330.290481746197 1 60370.341546151 2024-03-01T08:11:49.587430+00:00 19994330.290048871189 27869999.999917708337 262864330.289962887764 1 60370.341557096 2024-03-01T08:11:50.533057+00:00 19994330.290444541723 27870000.000095460564 262864330.290536314249 1 60370.341568707 2024-03-01T08:11:51.536250+00:00 19994330.290206830949 27870000.000077866018 262864330.290280997753 1 60370.341580209 2024-03-01T08:11:52.530107+00:00 19994330.289978694171 27870000.000092893839 262864330.290067881346 1 60370.341591803 2024-03-01T08:11:53.531787+00:00 19994330.290386483073 27870000.000087242573 262864330.290470004082 1 60370.341603263 2024-03-01T08:11:54.521911+00:00 19994330.290461339056 27870000.000129841268 262864330.290587484837 1 60370.341615134 2024-03-01T08:11:55.547621+00:00 19994330.290172688663 27869999.999800764024 262864330.289969772100 1 60370.341626455 2024-03-01T08:11:56.525707+00:00 19994330.290259063244 27869999.999993644655 262864330.290249019861 1 60370.341638062 2024-03-01T08:11:57.528572+00:00 19994330.290355339646 27870000.000009331852 262864330.290360987186 1 60370.341649667 2024-03-01T08:11:58.531212+00:00 19994330.290241632611 27870000.000114746392 262864330.290352672338 1 60370.341661264 2024-03-01T08:11:59.533228+00:00 19994330.290254019201 27869999.999897111207 262864330.290147453547 1 60370.341672746 2024-03-01T08:12:00.525223+00:00 19994330.290339991450 27869999.999949861318 262864330.290286183357 1 60370.341684370 2024-03-01T08:12:01.529560+00:00 19994330.290540449321 27869999.999824553728 262864330.290361315012 1 60370.341695927 2024-03-01T08:12:02.528095+00:00 19994330.290222261101 27869999.999964680523 262864330.290183246136 1 60370.341707562 2024-03-01T08:12:03.533357+00:00 19994330.290566258132 27870000.000081989914 262864330.290644556284 1 60370.341719112 2024-03-01T08:12:04.531253+00:00 19994330.290224287659 27869999.999905336648 262864330.290125936270 1 60370.341730659 2024-03-01T08:12:05.528910+00:00 19994330.290213894099 27870000.000197276473 262864330.290407478809 1 60370.341742202 2024-03-01T08:12:06.526219+00:00 19994330.290012273937 27869999.999925702810 262864330.289934277534 1 60370.341753788 2024-03-01T08:12:07.527321+00:00 19994330.290193412453 27869999.999983344227 262864330.290173053741 1 60370.341765430 2024-03-01T08:12:08.533189+00:00 19994330.290290638804 27870000.000047847629 262864330.290334820747 1 60370.341776949 2024-03-01T08:12:09.528440+00:00 19994330.290395539254 27870000.000116210431 262864330.290508031845 1 60370.341788509 2024-03-01T08:12:10.527160+00:00 19994330.290112897754 27870000.000061575323 262864330.290170788765 1 60370.341800123 2024-03-01T08:12:11.530594+00:00 19994330.290035963058 27869999.999902945012 262864330.289935201406 1 60370.341811696 2024-03-01T08:12:12.530516+00:00 19994330.290315501392 27869999.999935287982 262864330.290247112513 1 60370.341823257 2024-03-01T08:12:13.529397+00:00 19994330.290161825716 27870000.000046100467 262864330.290204226971 1 60370.341834828 2024-03-01T08:12:14.529111+00:00 19994330.290230736136 27869999.999864820391 262864330.290091872215 1 60370.341846353 2024-03-01T08:12:15.524883+00:00 19994330.290264967829 27870000.000083345920 262864330.290344625711 1 60370.341857911 2024-03-01T08:12:16.523509+00:00 19994330.290260881186 27870000.000018250197 262864330.290275424719 1 60370.341869473 2024-03-01T08:12:17.522479+00:00 19994330.290375664830 27870000.000040315092 262864330.290412306786 1 60370.341881096 2024-03-01T08:12:18.526712+00:00 19994330.290222834796 27870000.000016853213 262864330.290235996246 1 60370.341892604 2024-03-01T08:12:19.520963+00:00 19994330.290375616401 27869999.999985013157 262864330.290356934071 1 60370.341904222 2024-03-01T08:12:20.524795+00:00 19994330.290164828300 27870000.000088673085 262864330.290249794722 1 60370.341916022 2024-03-01T08:12:21.544271+00:00 19994330.290244214237 27870000.000080905855 262864330.290321439505 1 60370.341927351 2024-03-01T08:12:22.523168+00:00 19994330.290152400732 27869999.999896574765 262864330.290045291185 1 60370.341938912 2024-03-01T08:12:23.521982+00:00 19994330.290419060737 27870000.000022821128 262864330.290438205004 1 60370.341950581 2024-03-01T08:12:24.530193+00:00 19994330.290069933981 27869999.999858640134 262864330.289924889803 1 60370.341962106 2024-03-01T08:12:25.525910+00:00 19994330.290357727557 27869999.999980524182 262864330.290334552526 1 60370.341973669 2024-03-01T08:12:26.525030+00:00 19994330.290424291044 27870000.000175971538 262864330.290596574545 1 60370.341985197 2024-03-01T08:12:27.521025+00:00 19994330.290189925581 27869999.999925646931 262864330.290111869574 1 60370.341996788 2024-03-01T08:12:28.522437+00:00 19994330.290019925684 27870000.000084873289 262864330.290101110935 1 60370.342008347 2024-03-01T08:12:29.521172+00:00 19994330.290260821581 27869999.999979723245 262864330.290236860514 1 60370.342019927 2024-03-01T08:12:30.521690+00:00 19994330.290106784552 27869999.999996788800 262864330.290099859238 1 60370.342031514 2024-03-01T08:12:31.522837+00:00 19994330.290248394012 27869999.999963659793 262864330.290208369493 1 60370.342043105 2024-03-01T08:12:32.524217+00:00 19994330.290277466178 27870000.000027261674 262864330.290301024914 1 60370.342054665 2024-03-01T08:12:33.523042+00:00 19994330.290371581912 27869999.999902497977 262864330.290270388126 1 60370.342066239 2024-03-01T08:12:34.523041+00:00 19994330.290157720447 27870000.000086039305 262864330.290240049362 1 60370.342077810 2024-03-01T08:12:35.522826+00:00 19994330.290543094277 27870000.000011842698 262864330.290551245213 1 60370.342089411 2024-03-01T08:12:36.525077+00:00 19994330.290291920304 27870000.000006962568 262864330.290295183659 1 60370.342100990 2024-03-01T08:12:37.525552+00:00 19994330.290125489235 27870000.000082582235 262864330.290204375982 1 60370.342112561 2024-03-01T08:12:38.525242+00:00 19994330.290029052645 27869999.999882891774 262864330.289908230305 1 60370.342124161 2024-03-01T08:12:39.527510+00:00 19994330.290445338935 27870000.000133052468 262864330.290574669838 1 60370.342135705 2024-03-01T08:12:40.524892+00:00 19994330.290226954967 27869999.999916035682 262864330.290139317513 1 60370.342147308 2024-03-01T08:12:41.527449+00:00 19994330.290276776999 27870000.000064834952 262864330.290337920189 1 60370.342158840 2024-03-01T08:12:42.523746+00:00 19994330.290331479162 27869999.999955173582 262864330.290282964706 1 60370.342170458 2024-03-01T08:12:43.527609+00:00 19994330.290073860437 27870000.000044617802 262864330.290114790201 1 60370.342182014 2024-03-01T08:12:44.525972+00:00 19994330.290310766548 27869999.999834306538 262864330.290141373873 1 60370.342193617 2024-03-01T08:12:45.528474+00:00 19994330.290384557098 27870000.000100892037 262864330.290481746197 1 60370.342205110 2024-03-01T08:12:46.521489+00:00 19994330.290285665542 27869999.999990027398 262864330.290271997452 1 60370.342216729 2024-03-01T08:12:47.525349+00:00 19994330.290245506912 27870000.000120725483 262864330.290362536907 1 60370.342228428 2024-03-01T08:12:48.536146+00:00 19994330.290528696030 27869999.999927040190 262864330.290452033281 1 60370.342239965 2024-03-01T08:12:49.532979+00:00 19994330.290108516812 27870000.000068221241 262864330.290173053741 1 60370.342251549 2024-03-01T08:12:50.533834+00:00 19994330.290491752326 27869999.999998804182 262864330.290486872196 1 60370.342263062 2024-03-01T08:12:51.528604+00:00 19994330.289895012975 27869999.999850530177 262864330.289741873741 1 60370.342274711 2024-03-01T08:12:52.535064+00:00 19994330.290198594332 27869999.999948605895 262864330.290143519640 1 60370.342286232 2024-03-01T08:12:53.530463+00:00 19994330.290150422603 27869999.999896798283 262864330.290043532848 1 60370.342297929 2024-03-01T08:12:54.541064+00:00 19994330.290415607393 27870000.000046405941 262864330.290458321571 1 60370.342309543 2024-03-01T08:12:55.544491+00:00 19994330.290390435606 27869999.999955095351 262864330.290341824293 1 60370.342320917 2024-03-01T08:12:56.527255+00:00 19994330.290422022343 27869999.999965637922 262864330.290383964777 1 60370.342332444 2024-03-01T08:12:57.523134+00:00 19994330.290379665792 27870000.000177927315 262864330.290553897619 1 60370.342344036 2024-03-01T08:12:58.524721+00:00 19994330.290211252868 27869999.999827831984 262864330.290035396814 1 60370.342355758 2024-03-01T08:12:59.537475+00:00 19994330.290380951017 27870000.000208497047 262864330.290585756302 1 60370.342367276 2024-03-01T08:13:00.532659+00:00 19994330.290133763105 27869999.999986279756 262864330.290116369724 1 60370.342378827 2024-03-01T08:13:01.530678+00:00 19994330.290177203715 27870000.000029571354 262864330.290203064680 1 60370.342390309 2024-03-01T08:13:02.522669+00:00 19994330.290390390903 27869999.999912843108 262864330.290299564600 1 60370.342401894 2024-03-01T08:13:03.523652+00:00 19994330.290026061237 27870000.000094436109 262864330.290116816759 1 60370.342413447 2024-03-01T08:13:04.521827+00:00 19994330.290273003280 27870000.000070013106 262864330.290339320898 1 60370.342425039 2024-03-01T08:13:05.523397+00:00 19994330.290335595608 27870000.000019501895 262864330.290351390839 1 60370.342436610 2024-03-01T08:13:06.523137+00:00 19994330.290180679411 27869999.999973651022 262864330.290150642395 1 60370.342448177 2024-03-01T08:13:07.522474+00:00 19994330.290304064751 27869999.999974660575 262864330.290275037289 1 60370.342459784 2024-03-01T08:13:08.525329+00:00 19994330.290440883487 27870000.000035535544 262864330.290472716093 1 60370.342471364 2024-03-01T08:13:09.525857+00:00 19994330.290267679840 27870000.000047016889 262864330.290311008692 1 60370.342482928 2024-03-01T08:13:10.524943+00:00 19994330.290315926075 27869999.999920602888 262864330.290232837200 1 60370.342494529 2024-03-01T08:13:11.527297+00:00 19994330.290352869779 27870000.000050932169 262864330.290400117636 1 60370.342506073 2024-03-01T08:13:12.524744+00:00 19994330.290123246610 27870000.000009488314 262864330.290129035711 1 60370.342517699 2024-03-01T08:13:13.529210+00:00 19994330.290149807930 27869999.999911222607 262864330.290057331324 1 60370.342529219 2024-03-01T08:13:14.524515+00:00 19994330.290463518351 27870000.000072825700 262864330.290532648563 1 60370.342540894 2024-03-01T08:13:15.533215+00:00 19994330.290162086487 27870000.000020578504 262864330.290178954601 1 60370.342552446 2024-03-01T08:13:16.531361+00:00 19994330.290442258120 27870000.000013183802 262864330.290451735258 1 60370.342563953 2024-03-01T08:13:17.525514+00:00 19994330.290100075305 27869999.999888673425 262864330.289985030890 1 60370.342575595 2024-03-01T08:13:18.531385+00:00 19994330.290439967066 27869999.999960023910 262864330.290396302938 1 60370.342587475 2024-03-01T08:13:19.557863+00:00 19994330.290323600173 27869999.999927561730 262864330.290247440338 1 60370.342598719 2024-03-01T08:13:20.529338+00:00 19994330.290440902114 27870000.000073384494 262864330.290510594845 1 60370.342610364 2024-03-01T08:13:21.535459+00:00 19994330.290222167969 27869999.999998092651 262864330.290216565132 1 60370.342621903 2024-03-01T08:13:22.532467+00:00 19994330.290175136179 27869999.999902188778 262864330.290073633194 1 60370.342633481 2024-03-01T08:13:23.532733+00:00 19994330.290257163346 27870000.000028550625 262864330.290282011032 1 60370.342644979 2024-03-01T08:13:24.526228+00:00 19994330.290086932480 27869999.999943304807 262864330.290026545525 1 60370.342656561 2024-03-01T08:13:25.526865+00:00 19994330.290294915438 27870000.000201757997 262864330.290492981672 1 60370.342668178 2024-03-01T08:13:26.530607+00:00 19994330.290249146521 27869999.999850817025 262864330.290096253157 1 60370.342679850 2024-03-01T08:13:27.539030+00:00 19994330.290323916823 27869999.999985612929 262864330.290305823088 1 60370.342691546 2024-03-01T08:13:28.549572+00:00 19994330.290367711335 27870000.000096771866 262864330.290460795164 1 60370.342702936 2024-03-01T08:13:29.533689+00:00 19994330.290173970163 27869999.999975100160 262864330.290145367384 1 60370.342714424 2024-03-01T08:13:30.526271+00:00 19994330.290185812861 27870000.000021018088 262864330.290203124285 1 60370.342726063 2024-03-01T08:13:31.531833+00:00 19994330.290067538619 27869999.999893222004 262864330.289957046509 1 60370.342737588 2024-03-01T08:13:32.527589+00:00 19994330.290282044560 27870000.000041801482 262864330.290320158005 1 60370.342749117 2024-03-01T08:13:33.523718+00:00 19994330.290343802422 27870000.000036187470 262864330.290376275778 1 60370.342760745 2024-03-01T08:13:34.528361+00:00 19994330.290217965841 27870000.000001851469 262864330.290216118097 1 60370.342772565 2024-03-01T08:13:35.549622+00:00 19994330.290151517838 27870000.000180929899 262864330.290328741074 1 60370.342783873 2024-03-01T08:13:36.526636+00:00 19994330.290223140270 27869999.999864757061 262864330.290084213018 1 60370.342795458 2024-03-01T08:13:37.527544+00:00 19994330.290089670569 27869999.999949846417 262864330.290035814047 1 60370.342807085 2024-03-01T08:13:38.532191+00:00 19994330.290189534426 27869999.999997965991 262864330.290183812380 1 60370.342818697 2024-03-01T08:13:39.535436+00:00 19994330.290174927562 27869999.999961666763 262864330.290132910013 1 60370.342830151 2024-03-01T08:13:40.525090+00:00 19994330.290319785476 27869999.999960713089 262864330.290276825428 1 60370.342841930 2024-03-01T08:13:41.542713+00:00 19994330.290014408529 27870000.000048436224 262864330.290059149265 1 60370.342853339 2024-03-01T08:13:42.528497+00:00 19994330.290401890874 27870000.000094272196 262864330.290492475033 1 60370.342864863 2024-03-01T08:13:43.524125+00:00 19994330.290219001472 27869999.999973218888 262864330.290188521147 1 60370.342876449 2024-03-01T08:13:44.525191+00:00 19994330.290377870202 27870000.000112984329 262864330.290487170219 1 60370.342888270 2024-03-01T08:13:45.546533+00:00 19994330.290061794221 27870000.000058185309 262864330.290116280317 1 60370.342899593 2024-03-01T08:13:46.524822+00:00 19994330.290115069598 27869999.999925158918 262864330.290036529303 1 60370.342911282 2024-03-01T08:13:47.534761+00:00 19994330.290381211787 27869999.999987136573 262864330.290364652872 1 60370.342922956 2024-03-01T08:13:48.543406+00:00 19994330.290051046759 27870000.000011272728 262864330.290058612823 1 60370.342934299 2024-03-01T08:13:49.523447+00:00 19994330.290402296931 27869999.999914139509 262864330.290312737226 1 60370.342945921 2024-03-01T08:13:50.527557+00:00 19994330.290220085531 27869999.999892503023 262864330.290108889341 1 60370.342957530 2024-03-01T08:13:51.530623+00:00 19994330.290219198912 27870000.000177022070 262864330.290392518044 1 60370.342969131 2024-03-01T08:13:52.532873+00:00 19994330.290328912437 27870000.000011544675 262864330.290336757898 1 60370.342980671 2024-03-01T08:13:53.529958+00:00 19994330.290369518101 27869999.999922432005 262864330.290288239717 1 60370.342992524 2024-03-01T08:13:54.554094+00:00 19994330.290291421115 27869999.999958008528 262864330.290245741606 1 60370.343003849 2024-03-01T08:13:55.532530+00:00 19994330.290159031749 27869999.999968469143 262864330.290123820305 1 60370.343015354 2024-03-01T08:13:56.526561+00:00 19994330.290316920727 27869999.999885573983 262864330.290198773146 1 60370.343027012 2024-03-01T08:13:57.533898+00:00 19994330.290182087570 27869999.999982841313 262864330.290161222219 1 60370.343038576 2024-03-01T08:13:58.532941+00:00 19994330.290093220770 27870000.000080768019 262864330.290170282125 1 60370.343050453 2024-03-01T08:13:59.559134+00:00 19994330.290167812258 27869999.999981649220 262864330.290145754814 1 60370.343061753 2024-03-01T08:14:00.535447+00:00 19994330.290321789682 27870000.000005930662 262864330.290324032307 1 60370.343073451 2024-03-01T08:14:01.546207+00:00 19994330.290108878165 27870000.000003103167 262864330.290108293295 1 60370.343084831 2024-03-01T08:14:02.529366+00:00 19994330.290399443358 27869999.999958995730 262864330.290354728699 1 60370.343096396 2024-03-01T08:14:03.528631+00:00 19994330.290218353271 27870000.000175420195 262864330.290390074253 1 60370.343108001 2024-03-01T08:14:04.531310+00:00 19994330.290034722537 27869999.999967604876 262864330.289998620749 1 60370.343119527 2024-03-01T08:14:05.527161+00:00 19994330.290144152939 27870000.000091705471 262864330.290232151747 1 60370.343131199 2024-03-01T08:14:06.535590+00:00 19994330.290321715176 27869999.999992921948 262864330.290310919285 1 60370.343142697 2024-03-01T08:14:07.528996+00:00 19994330.290555991232 27869999.999984372407 262864330.290536671877 1 60370.343154293 2024-03-01T08:14:08.530885+00:00 19994330.290255278349 27869999.999986160547 262864330.290237754583 1 60370.343165841 2024-03-01T08:14:09.528697+00:00 19994330.290163323283 27869999.999963782728 262864330.290123403072 1 60370.343177401 2024-03-01T08:14:10.527435+00:00 19994330.290191784501 27870000.000047173351 262864330.290235280991 1 60370.343188992 2024-03-01T08:14:11.528936+00:00 19994330.290146462619 27869999.999957054853 262864330.290099829435 1 60370.343200539 2024-03-01T08:14:12.526598+00:00 19994330.290373336524 27870000.000044014305 262864330.290413647890 1 60370.343212094 2024-03-01T08:14:13.524924+00:00 19994330.290228910744 27870000.000018313527 262864330.290243506432 1 60370.343223749 2024-03-01T08:14:14.531875+00:00 19994330.290022239089 27869999.999981239438 262864330.289999783039 1 60370.343235216 2024-03-01T08:14:15.522634+00:00 19994330.290410593152 27870000.000021133572 262864330.290428042412 1 60370.343246785 2024-03-01T08:14:16.522223+00:00 19994330.290459085256 27869999.999885886908 262864330.290341287851 1 60370.343258409 2024-03-01T08:14:17.526514+00:00 19994330.290145542473 27870000.000031292439 262864330.290173143148 1 60370.343269997 2024-03-01T08:14:18.527746+00:00 19994330.290265742689 27870000.000023901463 262864330.290285944939 1 60370.343281512 2024-03-01T08:14:19.522637+00:00 19994330.290397759527 27870000.000094633549 262864330.290488690138 1 60370.343293209 2024-03-01T08:14:20.533252+00:00 19994330.290666304529 27869999.999896906316 262864330.290559530258 1 60370.343304728 2024-03-01T08:14:21.528468+00:00 19994330.290253803134 27870000.000112574548 262864330.290362656116 1 60370.343316222 2024-03-01T08:14:22.521562+00:00 19994330.290301389992 27870000.000005874783 262864330.290303558111 1 60370.343327805 2024-03-01T08:14:23.522361+00:00 19994330.290021527559 27869999.999930541962 262864330.289948374033 1 60370.343339394 2024-03-01T08:14:24.523676+00:00 19994330.290479574353 27869999.999833602458 262864330.290309488773 1 60370.343350963 2024-03-01T08:14:25.523189+00:00 19994330.290248744190 27869999.999930515885 262864330.290175557137 1 60370.343362764 2024-03-01T08:14:26.542749+00:00 19994330.290282435715 27869999.999821513891 262864330.290100246668 1 60370.343374239 2024-03-01T08:14:27.534243+00:00 19994330.290183227509 27870000.000034369528 262864330.290213882923 1 60370.343385876 2024-03-01T08:14:28.539695+00:00 19994330.290248550475 27870000.000056438148 262864330.290301293135 1 60370.343397271 2024-03-01T08:14:29.524231+00:00 19994330.290164977312 27870000.000046342611 262864330.290207624435 1 60370.343408844 2024-03-01T08:14:30.524089+00:00 19994330.290447782725 27869999.999999955297 262864330.290444016457 1 60370.343420405 2024-03-01T08:14:31.522983+00:00 19994330.290111780167 27869999.999966155738 262864330.290074229240 1 60370.343432023 2024-03-01T08:14:32.526776+00:00 19994330.290259249508 27870000.000100739300 262864330.290356278419 1 60370.343443603 2024-03-01T08:14:33.527319+00:00 19994330.290225688368 27869999.999984849244 262864330.290206849575 1 60370.343455181 2024-03-01T08:14:34.527669+00:00 19994330.290262117982 27870000.000047799200 262864330.290306210518 1 60370.343466713 2024-03-01T08:14:35.524026+00:00 19994330.290358681232 27869999.999969266355 262864330.290324270725 1 60370.343478256 2024-03-01T08:14:36.521308+00:00 19994330.290232013911 27870000.000015657395 262864330.290243953466 1 60370.343489843 2024-03-01T08:14:37.522482+00:00 19994330.290161028504 27870000.000018712133 262864330.290176033974 1 60370.343501415 2024-03-01T08:14:38.522220+00:00 19994330.290408018976 27869999.999911487103 262864330.290315806866 1 60370.343513024 2024-03-01T08:14:39.525265+00:00 19994330.290199458599 27870000.000103689730 262864330.290299445391 1 60370.343524577 2024-03-01T08:14:40.523466+00:00 19994330.290138944983 27869999.999923944473 262864330.290059208870 1 60370.343536161 2024-03-01T08:14:41.524341+00:00 19994330.290353737772 27869999.999988522381 262864330.290338575840 1 60370.343547735 2024-03-01T08:14:42.524347+00:00 19994330.290071144700 27869999.999987732619 262864330.290055155754 1 60370.343559314 2024-03-01T08:14:43.524758+00:00 19994330.290397487581 27869999.999973770231 262864330.290367573500 1 60370.343570966 2024-03-01T08:14:44.531490+00:00 19994330.290101137012 27870000.000002373010 262864330.290099829435 1 60370.343582433 2024-03-01T08:14:45.522228+00:00 19994330.290473792702 27870000.000068601221 262864330.290538698435 1 60370.343594028 2024-03-01T08:14:46.523976+00:00 19994330.290039390326 27870000.000111125410 262864330.290146827698 1 60370.343605688 2024-03-01T08:14:47.531483+00:00 19994330.290152493864 27870000.000005841255 262864330.290154635906 1 60370.343617254 2024-03-01T08:14:48.530744+00:00 19994330.290254745632 27869999.999867942184 262864330.290118992329 1 60370.343629159 2024-03-01T08:14:49.559290+00:00 19994330.290103685111 27870000.000055726618 262864330.290155708790 1 60370.343640418 2024-03-01T08:14:50.532102+00:00 19994330.290385194123 27870000.000065177679 262864330.290446668863 1 60370.343652032 2024-03-01T08:14:51.535609+00:00 19994330.290248744190 27869999.999939963222 262864330.290185034275 1 60370.343663478 2024-03-01T08:14:52.524495+00:00 19994330.290056161582 27870000.000065445900 262864330.290117919445 1 60370.343675135 2024-03-01T08:14:53.531662+00:00 19994330.290376842022 27869999.999949298799 262864330.290322452784 1 60370.343686744 2024-03-01T08:14:54.534640+00:00 19994330.290261793882 27870000.000075668097 262864330.290333777666 1 60370.343698279 2024-03-01T08:14:55.531277+00:00 19994330.290321417153 27869999.999895129353 262864330.290212839842 1 60370.343709942 2024-03-01T08:14:56.538961+00:00 19994330.290152080357 27869999.999920945615 262864330.290069311857 1 60370.343721487 2024-03-01T08:14:57.536421+00:00 19994330.290189079940 27869999.999952107668 262864330.290137499571 1 60370.343732985 2024-03-01T08:14:58.529932+00:00 19994330.290380384773 27869999.999893929809 262864330.290270626545 1 60370.343744549 2024-03-01T08:14:59.529070+00:00 19994330.290461648256 27870000.000001661479 262864330.290459632874 1 60370.343756306 2024-03-01T08:15:00.544890+00:00 19994330.290452696383 27870000.000010155141 262864330.290459156036 1 60370.343767957 2024-03-01T08:15:01.551471+00:00 19994330.289895821363 27869999.999933931977 262864330.289826065302 1 60370.343779289 2024-03-01T08:15:02.530594+00:00 19994330.290431473404 27870000.000067550689 262864330.290495336056 1 60370.343790885 2024-03-01T08:15:03.532488+00:00 19994330.290223333985 27870000.000120487064 262864330.290340125561 1 60370.343802408 2024-03-01T08:15:04.528040+00:00 19994330.290099982172 27870000.000061344355 262864330.290157616138 1 60370.343814030 2024-03-01T08:15:05.532195+00:00 19994330.290396064520 27870000.000091578811 262864330.290483951569 1 60370.343825592 2024-03-01T08:15:06.531132+00:00 19994330.290214575827 27869999.999897610396 262864330.290108472109 1 60370.343837172 2024-03-01T08:15:07.531643+00:00 19994330.290268708020 27870000.000037483871 262864330.290302515030 1 60370.343848932 2024-03-01T08:15:08.547733+00:00 19994330.290164768696 27870000.000057861209 262864330.290218949318 1 60370.343860296 2024-03-01T08:15:09.529593+00:00 19994330.290481921285 27869999.999941028655 262864330.290419250727 1 60370.343871887 2024-03-01T08:15:10.531049+00:00 19994330.290201734751 27870000.000030599535 262864330.290228635073 1 60370.343883416 2024-03-01T08:15:11.527166+00:00 19994330.290194209665 27870000.000077124685 262864330.290267646313 1 60370.343895042 2024-03-01T08:15:12.531677+00:00 19994330.290325142443 27870000.000029347837 262864330.290350794792 1 60370.343906514 2024-03-01T08:15:13.522858+00:00 19994330.290270708501 27869999.999992288649 262864330.290259301662 1 60370.343918107 2024-03-01T08:15:14.524508+00:00 19994330.290502794087 27870000.000016521662 262864330.290515601635 1 60370.343929757 2024-03-01T08:15:15.530990+00:00 19994330.289836823940 27869999.999944090843 262864330.289777219296 1 60370.343941327 2024-03-01T08:15:16.530684+00:00 19994330.290241528302 27869999.999813523144 262864330.290051370859 1 60370.343952810 2024-03-01T08:15:17.522821+00:00 19994330.290139496326 27870000.000081989914 262864330.290217787027 1 60370.343964408 2024-03-01T08:15:18.524812+00:00 19994330.290394399315 27870000.000044610351 262864330.290435314178 1 60370.343975977 2024-03-01T08:15:19.524439+00:00 19994330.290277261287 27869999.999984502792 262864330.290258079767 1 60370.343987511 2024-03-01T08:15:20.520913+00:00 19994330.290427453816 27869999.999979697168 262864330.290403455496 1 60370.343999094 2024-03-01T08:15:21.521772+00:00 19994330.290166430175 27869999.999927360564 262864330.290090113878 1 60370.344010683 2024-03-01T08:15:22.522971+00:00 19994330.290049303323 27870000.000012785196 262864330.290058404207 1 60370.344022293 2024-03-01T08:15:23.526128+00:00 19994330.290320977569 27870000.000031877309 262864330.290349185467 1 60370.344033868 2024-03-01T08:15:24.526189+00:00 19994330.290408462286 27869999.999989051372 262864330.290393829346 1 60370.344045458 2024-03-01T08:15:25.527619+00:00 19994330.290318932384 27869999.999891009182 262864330.290206253529 1 60370.344057012 2024-03-01T08:15:26.525857+00:00 19994330.290205217898 27870000.000189900398 262864330.290391415358 1 60370.344068585 2024-03-01T08:15:27.525716+00:00 19994330.290301844478 27869999.999976459891 262864330.290274620056 1 60370.344080123 2024-03-01T08:15:28.522629+00:00 19994330.290031366050 27869999.999923948199 262864330.289951622486 1 60370.344091705 2024-03-01T08:15:29.523308+00:00 19994330.290354792029 27870000.000039245933 262864330.290390342474 1 60370.344103290 2024-03-01T08:15:30.524241+00:00 19994330.289992175996 27870000.000112973154 262864330.290101468563 1 60370.344114861 2024-03-01T08:15:31.524052+00:00 19994330.290190175176 27869999.999920159578 262864330.290106654167 1 60370.344126443 2024-03-01T08:15:32.524663+00:00 19994330.290125690401 27869999.999923564494 262864330.290045559406 1 60370.344137993 2024-03-01T08:15:33.522562+00:00 19994330.290495764464 27870000.000021275133 262864330.290513336658 1 60370.344149553 2024-03-01T08:15:34.521423+00:00 19994330.290267366916 27869999.999915000051 262864330.290178686380 1 60370.344161252 2024-03-01T08:15:35.532138+00:00 19994330.290136512369 27870000.000029690564 262864330.290162503719 1 60370.344172716 2024-03-01T08:15:36.522650+00:00 19994330.290428433567 27869999.999896921217 262864330.290321648121 1 60370.344184334 2024-03-01T08:15:37.526458+00:00 19994330.290404524654 27869999.999920152128 262864330.290320992470 1 60370.344195955 2024-03-01T08:15:38.530461+00:00 19994330.290092874318 27869999.999886970967 262864330.289976149797 1 60370.344207456 2024-03-01T08:15:39.524210+00:00 19994330.290231414139 27870000.000048086047 262864330.290275812149 1 60370.344219016 2024-03-01T08:15:40.523008+00:00 19994330.290271926671 27869999.999983258545 262864330.290251493454 1 60370.344230597 2024-03-01T08:15:41.523625+00:00 19994330.290371689945 27870000.000121314079 262864330.290489315987 1 60370.344242162 2024-03-01T08:15:42.522783+00:00 19994330.290489736944 27870000.000075478107 262864330.290561527014 1 60370.344253735 2024-03-01T08:15:43.522713+00:00 19994330.290296085179 27869999.999891497195 262864330.290183871984 1 60370.344265342 2024-03-01T08:15:44.525507+00:00 19994330.290108375251 27870000.000021830201 262864330.290126502514 1 60370.344276920 2024-03-01T08:15:45.525900+00:00 19994330.290316056460 27870000.000144224614 262864330.290456563234 1 60370.344288449 2024-03-01T08:15:46.522017+00:00 19994330.290232852101 27870000.000174645334 262864330.290403783321 1 60370.344300021 2024-03-01T08:15:47.521833+00:00 19994330.290308173746 27869999.999895960093 262864330.290200442076 1 60370.344311614 2024-03-01T08:15:48.523468+00:00 19994330.290208525956 27869999.999857679009 262864330.290062487125 1 60370.344323176 2024-03-01T08:15:49.522453+00:00 19994330.290257375687 27869999.999978370965 262864330.290232032537 1 60370.344334813 2024-03-01T08:15:50.527818+00:00 19994330.290246419609 27869999.999966949224 262864330.290209680796 1 60370.344346318 2024-03-01T08:15:51.521883+00:00 19994330.290386866778 27869999.999974552542 262864330.290357708931 1 60370.344357898 2024-03-01T08:15:52.522438+00:00 19994330.290221046656 27870000.000084944069 262864330.290302276611 1 60370.344369465 2024-03-01T08:15:53.521843+00:00 19994330.290362969041 27869999.999862305820 262864330.290221571922 1 60370.344381073 2024-03-01T08:15:54.524687+00:00 19994330.290162380785 27869999.999919299036 262864330.290077984333 1 60370.344392624 2024-03-01T08:15:55.522724+00:00 19994330.290316797793 27869999.999928701669 262864330.290241807699 1 60370.344404220 2024-03-01T08:15:56.524591+00:00 19994330.290426142514 27870000.000090673566 262864330.290513098240 1 60370.344415794 2024-03-01T08:15:57.524581+00:00 19994330.290160451084 27869999.999996200204 262864330.290152937174 1 60370.344427355 2024-03-01T08:15:58.523493+00:00 19994330.290307059884 27869999.999984584749 262864330.290287971497 1 60370.344438910 2024-03-01T08:15:59.521772+00:00 19994330.290398102254 27869999.999914597720 262864330.290308982134 1 60370.344450479 2024-03-01T08:16:00.521441+00:00 19994330.290268346667 27870000.000072456896 262864330.290337085724 1 60370.344462064 2024-03-01T08:16:01.522355+00:00 19994330.290242068470 27869999.999922983348 262864330.290161371231 1 60370.344473755 2024-03-01T08:16:02.532486+00:00 19994330.290246032178 27870000.000004380941 262864330.290246725082 1 60370.344485341 2024-03-01T08:16:03.533413+00:00 19994330.290112212300 27870000.000064350665 262864330.290172874928 1 60370.344496889 2024-03-01T08:16:04.531234+00:00 19994330.290418464690 27870000.000122051686 262864330.290536820889 1 60370.344508466 2024-03-01T08:16:05.531455+00:00 19994330.290274295956 27870000.000044487417 262864330.290315091610 1 60370.344520000 2024-03-01T08:16:06.528026+00:00 19994330.290365625173 27870000.000021066517 262864330.290383011103 1 60370.344531726 2024-03-01T08:16:07.541117+00:00 19994330.290648553520 27870000.000010177493 262864330.290655046701 1 60370.344543257 2024-03-01T08:16:08.537434+00:00 19994330.289907924831 27870000.000016868114 262864330.289921104908 1 60370.344554816 2024-03-01T08:16:09.536158+00:00 19994330.290176942945 27870000.000045385212 262864330.290218651295 1 60370.344566373 2024-03-01T08:16:10.534588+00:00 19994330.290324244648 27869999.999934315681 262864330.290254861116 1 60370.344577896 2024-03-01T08:16:11.530204+00:00 19994330.290522556752 27869999.999948125333 262864330.290466964245 1 60370.344589481 2024-03-01T08:16:12.531147+00:00 19994330.290035992861 27869999.999953918159 262864330.289986222982 1 60370.344601100 2024-03-01T08:16:13.535064+00:00 19994330.290310539305 27870000.000019874424 262864330.290326714516 1 60370.344612648 2024-03-01T08:16:14.532787+00:00 19994330.290318656713 27869999.999974362552 262864330.290289342403 1 60370.344624159 2024-03-01T08:16:15.527355+00:00 19994330.290149159729 27870000.000066947192 262864330.290212392807 1 60370.344635789 2024-03-01T08:16:16.532146+00:00 19994330.290448274463 27870000.000138137490 262864330.290582716465 1 60370.344647275 2024-03-01T08:16:17.524559+00:00 19994330.290202636272 27869999.999953702092 262864330.290152639151 1 60370.344658853 2024-03-01T08:16:18.524897+00:00 19994330.290324345231 27869999.999964594841 262864330.290285229683 1 60370.344670514 2024-03-01T08:16:19.532433+00:00 19994330.290283080190 27870000.000000946224 262864330.290280342102 1 60370.344682056 2024-03-01T08:16:20.529576+00:00 19994330.290244486183 27869999.999944012612 262864330.290184795856 1 60370.344693658 2024-03-01T08:16:21.532080+00:00 19994330.290292333812 27869999.999953467399 262864330.290242105722 1 60370.344705159 2024-03-01T08:16:22.525752+00:00 19994330.290242709219 27869999.999955151230 262864330.290194153786 1 60370.344716970 2024-03-01T08:16:23.546182+00:00 19994330.290253605694 27870000.000014390796 262864330.290264308453 1 60370.344728408 2024-03-01T08:16:24.534445+00:00 19994330.290112998337 27869999.999990757555 262864330.290100067854 1 60370.344739938 2024-03-01T08:16:25.530624+00:00 19994330.290588483214 27870000.000034250319 262864330.290619015694 1 60370.344751574 2024-03-01T08:16:26.535978+00:00 19994330.290271651000 27869999.999882478267 262864330.290150433779 1 60370.344763041 2024-03-01T08:16:27.526724+00:00 19994330.290123682469 27869999.999984636903 262864330.290104597807 1 60370.344774668 2024-03-01T08:16:28.531289+00:00 19994330.290196336806 27870000.000194758177 262864330.290387392044 1 60370.344786223 2024-03-01T08:16:29.529688+00:00 19994330.290161352605 27869999.999723475426 262864330.289881110191 1 60370.344797732 2024-03-01T08:16:30.524064+00:00 19994330.290307823569 27869999.999970417470 262864330.290274530649 1 60370.344809420 2024-03-01T08:16:31.533889+00:00 19994330.290280587971 27870000.000523880124 262864330.290800750256 1 60370.344820901 2024-03-01T08:16:32.525860+00:00 19994330.290487565100 27869999.999603774399 262864330.290087640285 1 60370.344832502 2024-03-01T08:16:33.528156+00:00 19994330.290357302874 27869999.999916698784 262864330.290270298719 1 60370.344844096 2024-03-01T08:16:34.529947+00:00 19994330.290309809148 27870000.000195652246 262864330.290501773357 1 60370.344855616 2024-03-01T08:16:35.525213+00:00 19994330.290177609771 27870000.000031687319 262864330.290205597878 1 60370.344867207 2024-03-01T08:16:36.526685+00:00 19994330.290444519371 27870000.000003371388 262864330.290444195271 1 60370.344878847 2024-03-01T08:16:37.532340+00:00 19994330.290211725980 27870000.000309150666 262864330.290517181158 1 60370.344890337 2024-03-01T08:16:38.525086+00:00 19994330.290376201272 27869999.999968905002 262864330.290341436863 1 60370.344901910 2024-03-01T08:16:39.525006+00:00 19994330.290120266378 27870000.000009573996 262864330.290126144886 1 60370.344913457 2024-03-01T08:16:40.522687+00:00 19994330.290455441922 27870000.000681970268 262864330.291133701801 1 60370.344925153 2024-03-01T08:16:41.533234+00:00 19994330.290206134319 27870000.000044304878 262864330.290246754885 1 60370.344936614 2024-03-01T08:16:42.523431+00:00 19994330.290247734636 27869999.999435178936 262864330.289679229259 1 60370.344948250 2024-03-01T08:16:43.528841+00:00 19994330.290362451226 27870000.000717043877 262864330.291075795889 1 60370.344959816 2024-03-01T08:16:44.528127+00:00 19994330.290304683149 27869999.999646008015 262864330.289947003126 1 60370.344971410 2024-03-01T08:16:45.529860+00:00 19994330.290230657905 27869999.999783396721 262864330.290010362864 1 60370.344982984 2024-03-01T08:16:46.529802+00:00 19994330.290379501879 27869999.999893855304 262864330.290269643068 1 60370.344994493 2024-03-01T08:16:47.524175+00:00 19994330.290016036481 27869999.999802879989 262864330.289815217257 1 60370.345006102 2024-03-01T08:16:48.527231+00:00 19994330.290455359966 27870000.000066448003 262864330.290518134832 1 60370.345017640 2024-03-01T08:16:49.524071+00:00 19994330.290445324033 27870000.000035516918 262864330.290477156639 1 60370.345029221 2024-03-01T08:16:50.524667+00:00 19994330.290093980730 27870000.000140130520 262864330.290230423212 1 60370.345040804 2024-03-01T08:16:51.525463+00:00 19994330.290219854563 27870000.000234525651 262864330.290450662374 1 60370.345052360 2024-03-01T08:16:52.523882+00:00 19994330.290466971695 27869999.999711506069 262864330.290174782276 1 60370.345063924 2024-03-01T08:16:53.522999+00:00 19994330.290053997189 27869999.999925754964 262864330.289976060390 1 60370.345075505 2024-03-01T08:16:54.523633+00:00 19994330.290373422205 27870000.000197388232 262864330.290567100048 1 60370.345087092 2024-03-01T08:16:55.524763+00:00 19994330.290217872709 27869999.999876983464 262864330.290091156960 1 60370.345098630 2024-03-01T08:16:56.521626+00:00 19994330.290385864675 27869999.999661646783 262864330.290043830872 1 60370.345110206 2024-03-01T08:16:57.521844+00:00 19994330.290330819786 27870000.000245392323 262864330.290572524071 1 60370.345121802 2024-03-01T08:16:58.523704+00:00 19994330.290087226778 27869999.999716997147 262864330.289800524712 1 60370.345133349 2024-03-01T08:16:59.521327+00:00 19994330.290399126709 27869999.999836806208 262864330.290232241154 1 60370.345144953 2024-03-01T08:17:00.523926+00:00 19994330.290146186948 27870000.000206828117 262864330.290349304676 1 60370.345156543 2024-03-01T08:17:01.525338+00:00 19994330.290408555418 27869999.999940391630 262864330.290345251560 1 60370.345168092 2024-03-01T08:17:02.523173+00:00 19994330.290342427790 27869999.999987613410 262864330.290326327085 1 60370.345179682 2024-03-01T08:17:03.524495+00:00 19994330.290236480534 27869999.999866910279 262864330.290099680424 1 60370.345191257 2024-03-01T08:17:04.524583+00:00 19994330.290343277156 27869999.999895054847 262864330.290234655142 1 60370.345202856 2024-03-01T08:17:05.526757+00:00 19994330.290159113705 27869999.999923914671 262864330.290079325438 1 60370.345214376 2024-03-01T08:17:06.522067+00:00 19994330.290412645787 27869999.999451745301 262864330.289860695601 1 60370.345225969 2024-03-01T08:17:07.523720+00:00 19994330.290289364755 27869999.999308250844 262864330.289593935013 1 60370.345237560 2024-03-01T08:17:08.525129+00:00 19994330.290380947292 27870000.000269148499 262864330.290646404028 1 60370.345249116 2024-03-01T08:17:09.523672+00:00 19994330.290344063193 27869999.999562960118 262864330.289903312922 1 60370.345260673 2024-03-01T08:17:10.522189+00:00 19994330.290176697075 27870000.000038709491 262864330.290211707354 1 60370.345272290 2024-03-01T08:17:11.525846+00:00 19994330.290394220501 27869999.999941579998 262864330.290332108736 1 60370.345283838 2024-03-01T08:17:12.523601+00:00 19994330.290082637221 27870000.000151257962 262864330.290230184793 1 60370.345295404 2024-03-01T08:17:13.522926+00:00 19994330.290383525193 27870000.000100255013 262864330.290480077267 1 60370.345306975 2024-03-01T08:17:14.522614+00:00 19994330.290235012770 27870000.000119548291 262864330.290350854397 1 60370.345318600 2024-03-01T08:17:15.527049+00:00 19994330.290397271514 27869999.999939523637 262864330.290333092213 1 60370.345330138 2024-03-01T08:17:16.523921+00:00 19994330.290223430842 27870000.000069994479 262864330.290289729834 1 60370.345341789 2024-03-01T08:17:17.530569+00:00 19994330.290318764746 27870000.000119488686 262864330.290434539318 1 60370.345353460 2024-03-01T08:17:18.538982+00:00 19994330.290502835065 27869999.999839801341 262864330.290338963270 1 60370.345364942 2024-03-01T08:17:19.531019+00:00 19994330.290087137371 27869999.999970488250 262864330.290053933859 1 60370.345376674 2024-03-01T08:17:20.544591+00:00 19994330.290266428143 27870000.000315826386 262864330.290578544140 1 60370.345388084 2024-03-01T08:17:21.530443+00:00 19994330.290281284600 27870000.000047530979 262864330.290325134993 1 60370.345399632 2024-03-01T08:17:22.528176+00:00 19994330.290188547224 27869999.999886419624 262864330.290071278811 1 60370.345411120 2024-03-01T08:17:23.520801+00:00 19994330.290093056858 27870000.000314645469 262864330.290404021740 1 60370.345422880 2024-03-01T08:17:24.536798+00:00 19994330.290372550488 27869999.999978553504 262864330.290347397327 1 60370.345434358 2024-03-01T08:17:25.528550+00:00 19994330.290166392922 27870000.000451371074 262864330.290614068508 1 60370.345445964 2024-03-01T08:17:26.531309+00:00 19994330.290172390640 27869999.999876819551 262864330.290045529604 1 60370.345457514 2024-03-01T08:17:27.529201+00:00 19994330.290587142110 27870000.000051841140 262864330.290635287762 1 60370.345469012 2024-03-01T08:17:28.522663+00:00 19994330.290083743632 27870000.000346258283 262864330.290426284075 1 60370.345480584 2024-03-01T08:17:29.522443+00:00 19994330.290225755423 27870000.000085983425 262864330.290308028460 1 60370.345492173 2024-03-01T08:17:30.523773+00:00 19994330.290205396712 27870000.000228051096 262864330.290429741144 1 60370.345503830 2024-03-01T08:17:31.530943+00:00 19994330.290531914681 27869999.999857198447 262864330.290385395288 1 60370.345515338 2024-03-01T08:17:32.525215+00:00 19994330.290092002600 27869999.999677535146 262864330.289765834808 1 60370.345526875 2024-03-01T08:17:33.522055+00:00 19994330.290277812630 27870000.000710811466 262864330.290984928608 1 60370.345538517 2024-03-01T08:17:34.527905+00:00 19994330.290410786867 27869999.999883234501 262864330.290290325880 1 60370.345550044 2024-03-01T08:17:35.523834+00:00 19994330.290050081909 27869999.999849393964 262864330.289895772934 1 60370.345561598 2024-03-01T08:17:36.522089+00:00 19994330.290498528630 27870000.000170495361 262864330.290665328503 1 60370.345573202 2024-03-01T08:17:37.524680+00:00 19994330.290191147476 27870000.000061921775 262864330.290249377489 1 60370.345584796 2024-03-01T08:17:38.526340+00:00 19994330.290057808161 27869999.999893970788 262864330.289948076010 1 60370.345596368 2024-03-01T08:17:39.526253+00:00 19994330.290390536189 27870000.000024538487 262864330.290411353111 1 60370.345607921 2024-03-01T08:17:40.524373+00:00 19994330.290297936648 27869999.999628935009 262864330.289923161268 1 60370.345619510 2024-03-01T08:17:41.525663+00:00 19994330.290008611977 27870000.000149939209 262864330.290154844522 1 60370.345631103 2024-03-01T08:17:42.527311+00:00 19994330.290331643075 27869999.999925620854 262864330.290253549814 1 60370.345642633 2024-03-01T08:17:43.523492+00:00 19994330.290280152112 27869999.999491222203 262864330.289767682552 1 60370.345654191 2024-03-01T08:17:44.522065+00:00 19994330.290147021413 27870000.000077869743 262864330.290221214294 1 60370.345665768 2024-03-01T08:17:45.522357+00:00 19994330.290261160582 27869999.999905657023 262864330.290163099766 1 60370.345677348 2024-03-01T08:17:46.522890+00:00 19994330.290317073464 27870000.000236988068 262864330.290550351143 1 60370.345689003 2024-03-01T08:17:47.529914+00:00 19994330.290023472160 27870000.000342771411 262864330.290362566710 1 60370.345700509 2024-03-01T08:17:48.524015+00:00 19994330.290330044925 27869999.999455828220 262864330.289782196283 1 60370.345712072 2024-03-01T08:17:49.523052+00:00 19994330.290381960571 27870000.000341687351 262864330.290719956160 1 60370.345723634 2024-03-01T08:17:50.521978+00:00 19994330.290145944804 27870000.000063724816 262864330.290205955505 1 60370.345735255 2024-03-01T08:17:51.525998+00:00 19994330.290479138494 27870000.000116765499 262864330.290592193604 1 60370.345746858 2024-03-01T08:17:52.528533+00:00 19994330.290199242532 27870000.000079028308 262864330.290274590254 1 60370.345758367 2024-03-01T08:17:53.522919+00:00 19994330.290502462536 27870000.000229004771 262864330.290727764368 1 60370.345769919 2024-03-01T08:17:54.521026+00:00 19994330.290084090084 27869999.999962694943 262864330.290043085814 1 60370.345781521 2024-03-01T08:17:55.523433+00:00 19994330.290544670075 27869999.999854460359 262864330.290395408869 1 60370.345793061 2024-03-01T08:17:56.520521+00:00 19994330.290153242648 27869999.999589916319 262864330.289739459753 1 60370.345804719 2024-03-01T08:17:57.527717+00:00 19994330.290566157550 27870000.000070165843 262864330.290632605553 1 60370.345816203 2024-03-01T08:17:58.519930+00:00 19994330.290446978062 27869999.999897871166 262864330.290341138840 1 60370.345827794 2024-03-01T08:17:59.521387+00:00 19994330.290151789784 27870000.000280100852 262864330.290428221226 1 60370.345839387 2024-03-01T08:18:00.523075+00:00 19994330.290197204798 27870000.000589314848 262864330.290782809258 1 60370.345851256 2024-03-01T08:18:01.548495+00:00 19994330.290437653661 27869999.999206513166 262864330.289640486240 1 60370.345862691 2024-03-01T08:18:02.536485+00:00 19994330.290237732232 27870000.000891730189 262864330.291125774384 1 60370.345874147 2024-03-01T08:18:03.526261+00:00 19994330.290206734091 27869999.999873600900 262864330.290076643229 1 60370.345885709 2024-03-01T08:18:04.525289+00:00 19994330.290426518768 27869999.999956816435 262864330.290379643440 1 60370.345897327 2024-03-01T08:18:05.529034+00:00 19994330.290254518390 27869999.999892096967 262864330.290142893791 1 60370.345908898 2024-03-01T08:18:06.528811+00:00 19994330.290284663439 27870000.000106785446 262864330.290387749672 1 60370.345920399 2024-03-01T08:18:07.522506+00:00 19994330.290035285056 27869999.999491974711 262864330.289523571730 1 60370.345932110 2024-03-01T08:18:08.534329+00:00 19994330.290376268327 27869999.999918535352 262864330.290291100740 1 60370.345943618 2024-03-01T08:18:09.528611+00:00 19994330.290163662285 27869999.999783966690 262864330.289943933487 1 60370.345955189 2024-03-01T08:18:10.528323+00:00 19994330.290187057108 27869999.999892894179 262864330.290076255798 1 60370.345966841 2024-03-01T08:18:11.535054+00:00 19994330.290288988501 27869999.999665420502 262864330.289950698614 1 60370.345978385 2024-03-01T08:18:12.532435+00:00 19994330.290249545127 27870000.000165436417 262864330.290411293507 1 60370.345989933 2024-03-01T08:18:13.530179+00:00 19994330.290302358568 27870000.000174377114 262864330.290473043919 1 60370.346001482 2024-03-01T08:18:14.528009+00:00 19994330.290399812162 27869999.999886959791 262864330.290283083916 1 60370.346013013 2024-03-01T08:18:15.524326+00:00 19994330.290184061974 27870000.000642608851 262864330.290822952986 1 60370.346024567 2024-03-01T08:18:16.522578+00:00 19994330.290592484176 27869999.999257411808 262864330.289846211672 1 60370.346036234 2024-03-01T08:18:17.530637+00:00 19994330.290060158819 27870000.000434763730 262864330.290491223335 1 60370.346047776 2024-03-01T08:18:18.527884+00:00 19994330.290299974382 27869999.999829374254 262864330.290125668049 1 60370.346059326 2024-03-01T08:18:19.525772+00:00 19994330.290256161243 27869999.999650675803 262864330.289903163910 1 60370.346070861 2024-03-01T08:18:20.522440+00:00 19994330.289994295686 27870000.000140771270 262864330.290131390095 1 60370.346082489 2024-03-01T08:18:21.527057+00:00 19994330.290298830718 27869999.999618396163 262864330.289913535118 1 60370.346094075 2024-03-01T08:18:22.528101+00:00 19994330.289787948132 27870000.000318732113 262864330.290102988482 1 60370.346105600 2024-03-01T08:18:23.523868+00:00 19994330.290229357779 27869999.999986540526 262864330.290212184191 1 60370.346117145 2024-03-01T08:18:24.521332+00:00 19994330.290824711323 27870000.000573907048 262864330.291394919157 1 60370.346128725 2024-03-01T08:18:25.521858+00:00 19994330.290100608021 27869999.999644637108 262864330.289741545916 1 60370.346140375 2024-03-01T08:18:26.528399+00:00 19994330.290000811219 27869999.999916955829 262864330.289914071560 1 60370.346151878 2024-03-01T08:18:27.522242+00:00 19994330.290532257408 27869999.999640047550 262864330.290168613195 1 60370.346163485 2024-03-01T08:18:28.525102+00:00 19994330.290076885372 27869999.999843195081 262864330.289916366339 1 60370.346175042 2024-03-01T08:18:29.523639+00:00 19994330.290212363005 27870000.000103868544 262864330.290312528610 1 60370.346186660 2024-03-01T08:18:30.527394+00:00 19994330.290278472006 27869999.999624870718 262864330.289899647236 1 60370.346198210 2024-03-01T08:18:31.525339+00:00 19994330.290383126587 27869999.999863870442 262864330.290243297815 1 60370.346209751 2024-03-01T08:18:32.522482+00:00 19994330.290150318295 27869999.999960515648 262864330.290107131004 1 60370.346221382 2024-03-01T08:18:33.527412+00:00 19994330.290297832340 27870000.000043403357 262864330.290337532759 1 60370.346232917 2024-03-01T08:18:34.524033+00:00 19994330.290448002517 27869999.999561931938 262864330.290006250143 1 60370.346244480 2024-03-01T08:18:35.523042+00:00 19994330.290381669998 27870000.000285770744 262864330.290663748980 1 60370.346256049 2024-03-01T08:18:36.522643+00:00 19994330.290460236371 27870000.000093203038 262864330.290549725294 1 60370.346267628 2024-03-01T08:18:37.523043+00:00 19994330.290123544633 27870000.000110149384 262864330.290230005980 1 60370.346279223 2024-03-01T08:18:38.524882+00:00 19994330.290316049010 27870000.000157486647 262864330.290469825268 1 60370.346290826 2024-03-01T08:18:39.527406+00:00 19994330.290121890604 27869999.999944474548 262864330.290062665939 1 60370.346302389 2024-03-01T08:18:40.526445+00:00 19994330.290273625404 27870000.000139214098 262864330.290409147739 1 60370.346313934 2024-03-01T08:18:41.523887+00:00 19994330.290339607745 27869999.999427165836 262864330.289763092995 1 60370.346325504 2024-03-01T08:18:42.523552+00:00 19994330.290189459920 27870000.000198956579 262864330.290384709835 1 60370.346337124 2024-03-01T08:18:43.527502+00:00 19994330.290241334587 27869999.999903574586 262864330.290141195059 1 60370.346348774 2024-03-01T08:18:44.534031+00:00 19994330.290185995400 27869999.999772079289 262864330.289954364300 1 60370.346360266 2024-03-01T08:18:45.526977+00:00 19994330.290393933654 27870000.000395227224 262864330.290785491467 1 60370.346371807 2024-03-01T08:18:46.524108+00:00 19994330.290244903415 27869999.999979749322 262864330.290220946074 1 60370.346383513 2024-03-01T08:18:47.535553+00:00 19994330.290372338146 27870000.000018496066 262864330.290387153625 1 60370.346394976 2024-03-01T08:18:48.525920+00:00 19994330.290351729840 27870000.000022940338 262864330.290370970964 1 60370.346406526 2024-03-01T08:18:49.523861+00:00 19994330.290228977799 27870000.000079382211 262864330.290304660797 1 60370.346418091 2024-03-01T08:18:50.523047+00:00 19994330.290203191340 27870000.000082150102 262864330.290281623602 1 60370.346429653 2024-03-01T08:18:51.521962+00:00 19994330.290218915790 27869999.999915260822 262864330.290130496025 1 60370.346441275 2024-03-01T08:18:52.526097+00:00 19994330.290148608387 27869999.999907918274 262864330.290052831173 1 60370.346452855 2024-03-01T08:18:53.526623+00:00 19994330.290337264538 27870000.000004369766 262864330.290337949991 1 60370.346464367 2024-03-01T08:18:54.521298+00:00 19994330.290165904909 27870000.000037431717 262864330.290199637413 1 60370.346475959 2024-03-01T08:18:55.522860+00:00 19994330.290183454752 27870000.000074196607 262864330.290253967047 1 60370.346487543 2024-03-01T08:18:56.523714+00:00 19994330.290103800595 27869999.999915808439 262864330.290015906096 1 60370.346499095 2024-03-01T08:18:57.521785+00:00 19994330.290378857404 27870000.000138044357 262864330.290513217449 1 60370.346510698 2024-03-01T08:18:58.524331+00:00 19994330.290406819433 27869999.999971784651 262864330.290374904871 1 60370.346522270 2024-03-01T08:18:59.524132+00:00 19994330.290265567601 27870000.000108286738 262864330.290370166302 1 60370.346533827 2024-03-01T08:19:00.522638+00:00 19994330.290108077228 27870000.000012435019 262864330.290116816759 1 60370.346545482 2024-03-01T08:19:01.529609+00:00 19994330.290298741311 27869999.999892584980 262864330.290187627077 1 60370.346557011 2024-03-01T08:19:02.525765+00:00 19994330.290118221194 27869999.999862495810 262864330.289977014065 1 60370.346568563 2024-03-01T08:19:03.523894+00:00 19994330.290185492486 27870000.000007886440 262864330.290189683437 1 60370.346580160 2024-03-01T08:19:04.525865+00:00 19994330.290314700454 27869999.999855816364 262864330.290166825056 1 60370.346591789 2024-03-01T08:19:05.530563+00:00 19994330.290276937187 27869999.999942637980 262864330.290215879679 1 60370.346603288 2024-03-01T08:19:06.524114+00:00 19994330.290153112262 27869999.999957930297 262864330.290107339621 1 60370.346615029 2024-03-01T08:19:07.538571+00:00 19994330.290129840374 27870000.000013254583 262864330.290139406919 1 60370.346626418 2024-03-01T08:19:08.522503+00:00 19994330.290250379592 27870000.000159084797 262864330.290405780077 1 60370.346637996 2024-03-01T08:19:09.522894+00:00 19994330.290348410606 27870000.000079367310 262864330.290424078703 1 60370.346649581 2024-03-01T08:19:10.523790+00:00 19994330.290407452732 27870000.000078197569 262864330.290481954813 1 60370.346661150 2024-03-01T08:19:11.523377+00:00 19994330.290090814233 27870000.000178046525 262864330.290265142918 1 60370.346672729 2024-03-01T08:19:12.523788+00:00 19994330.290283109993 27870000.000001557171 262864330.290280967951 1 60370.346684304 2024-03-01T08:19:13.523867+00:00 19994330.290354151279 27869999.999816909432 262864330.290167361498 1 60370.346695872 2024-03-01T08:19:14.523365+00:00 19994330.290252283216 27870000.000025641173 262864330.290274202824 1 60370.346707435 2024-03-01T08:19:15.522362+00:00 19994330.290189240128 27869999.999966293573 262864330.290151834488 1 60370.346719003 2024-03-01T08:19:16.521894+00:00 19994330.290126074106 27870000.000017147511 262864330.290139526129 1 60370.346730597 2024-03-01T08:19:17.523612+00:00 19994330.290232747793 27870000.000252608210 262864330.290481656790 1 60370.346742158 2024-03-01T08:19:18.522437+00:00 19994330.290192384273 27869999.999789420515 262864330.289978116751 1 60370.346753718 2024-03-01T08:19:19.521278+00:00 19994330.290303260088 27869999.999594751745 262864330.289894312620 1 60370.346765371 2024-03-01T08:19:20.528020+00:00 19994330.290378451347 27869999.999678518623 262864330.290053278208 1 60370.346776912 2024-03-01T08:19:21.525153+00:00 19994330.290174163878 27870000.000277251005 262864330.290447711945 1 60370.346788464 2024-03-01T08:19:22.523271+00:00 19994330.290338065475 27869999.999989569187 262864330.290323942900 1 60370.346800022 2024-03-01T08:19:23.521885+00:00 19994330.290220487863 27870000.000239014626 262864330.290455818176 1 60370.346811743 2024-03-01T08:19:24.534616+00:00 19994330.290465570986 27869999.999875959009 262864330.290337830782 1 60370.346823296 2024-03-01T08:19:25.532773+00:00 19994330.290223196149 27870000.000421114266 262864330.290640592575 1 60370.346834808 2024-03-01T08:19:26.527411+00:00 19994330.290351707488 27869999.999658014625 262864330.290006041527 1 60370.346846358 2024-03-01T08:19:27.525315+00:00 19994330.290373560041 27869999.999997504056 262864330.290367364883 1 60370.346857965 2024-03-01T08:19:28.528125+00:00 19994330.290285676718 27869999.999830987304 262864330.290112972260 1 60370.346869465 2024-03-01T08:19:29.521796+00:00 19994330.290434665978 27870000.000203743577 262864330.290634691715 1 60370.346881072 2024-03-01T08:19:30.524590+00:00 19994330.290160588920 27869999.999977748841 262864330.290134638548 1 60370.346892633 2024-03-01T08:19:31.523555+00:00 19994330.290518496186 27869999.999791424721 262864330.290306210518 1 60370.346904252 2024-03-01T08:19:32.527397+00:00 19994330.290020439774 27869999.999758463353 262864330.289775192738 1 60370.346915791 2024-03-01T08:19:33.524349+00:00 19994330.290242902935 27870000.000286296010 262864330.290525496006 1 60370.346927383 2024-03-01T08:19:34.525908+00:00 19994330.290262237191 27870000.000059865415 262864330.290318429470 1 60370.346938937 2024-03-01T08:19:35.524164+00:00 19994330.290199242532 27869999.999641254544 262864330.289836794138 1 60370.346950519 2024-03-01T08:19:36.524833+00:00 19994330.290047883987 27869999.999969180673 262864330.290013372898 1 60370.346962081 2024-03-01T08:19:37.523791+00:00 19994330.290143400431 27870000.000462662429 262864330.290602356195 1 60370.346973651 2024-03-01T08:19:38.523436+00:00 19994330.290150716901 27869999.999756779522 262864330.289903819561 1 60370.346985235 2024-03-01T08:19:39.524274+00:00 19994330.290312901139 27870000.000110011548 262864330.290419220924 1 60370.346996793 2024-03-01T08:19:40.522921+00:00 19994330.290475811809 27870000.000103618950 262864330.290575742722 1 60370.347008376 2024-03-01T08:19:41.523690+00:00 19994330.290196694434 27869999.999755952507 262864330.289948940277 1 60370.347019983 2024-03-01T08:19:42.526528+00:00 19994330.290413722396 27870000.000159334391 262864330.290569365025 1 60370.347031523 2024-03-01T08:19:43.523544+00:00 19994330.290155924857 27869999.999886903912 262864330.290039122105 1 60370.347043069 2024-03-01T08:19:44.521188+00:00 19994330.290232807398 27870000.000054761767 262864330.290283888578 1 60370.347054666 2024-03-01T08:19:45.523130+00:00 19994330.290248382837 27869999.999965362251 262864330.290210068226 1 60370.347066219 2024-03-01T08:19:46.521371+00:00 19994330.290150925517 27870000.000106967986 262864330.290254175663 1 60370.347077812 2024-03-01T08:19:47.522926+00:00 19994330.290356475860 27869999.999558269978 262864330.289911061525 1 60370.347089387 2024-03-01T08:19:48.523056+00:00 19994330.290208056569 27870000.000195868313 262864330.290400207043 1 60370.347100943 2024-03-01T08:19:49.521456+00:00 19994330.290389869362 27870000.000276133418 262864330.290662318468 1 60370.347112553 2024-03-01T08:19:50.524541+00:00 19994330.290231034160 27870000.000204708427 262864330.290432035923 1 60370.347124135 2024-03-01T08:19:51.525244+00:00 19994330.290218137205 27870000.000202391297 262864330.290416836739 1 60370.347135676 2024-03-01T08:19:52.522408+00:00 19994330.290269602090 27869999.999819260091 262864330.290085166693 1 60370.347147263 2024-03-01T08:19:53.523527+00:00 19994330.290257856250 27870000.000038404018 262864330.290292561054 1 60370.347158876 2024-03-01T08:19:54.526906+00:00 19994330.290184911340 27869999.999960325658 262864330.290141552687 1 60370.347170385 2024-03-01T08:19:55.521213+00:00 19994330.290150981396 27870000.000019941479 262864330.290167212486 1 60370.347182089 2024-03-01T08:19:56.532488+00:00 19994330.290407087654 27870000.000069960952 262864330.290473371744 1 60370.347193542 2024-03-01T08:19:57.522069+00:00 19994330.290107432753 27869999.999998837709 262864330.290102571249 1 60370.347205255 2024-03-01T08:19:58.534043+00:00 19994330.290364701301 27869999.999989271164 262864330.290350288153 1 60370.347216791 2024-03-01T08:19:59.530733+00:00 19994330.290401853621 27869999.999711353332 262864330.290109515190 1 60370.347228316 2024-03-01T08:20:00.526454+00:00 19994330.290247295052 27869999.999876655638 262864330.290120244026 1 60370.347240442 2024-03-01T08:20:01.574186+00:00 19994330.290187221020 27869999.999975625426 262864330.290159136057 1 60370.347251548 2024-03-01T08:20:02.533768+00:00 19994330.290341492742 27869999.999454103410 262864330.289791911840 1 60370.347263226 2024-03-01T08:20:03.542775+00:00 19994330.290333840996 27869999.999989941716 262864330.290320068598 1 60370.347274723 2024-03-01T08:20:04.536105+00:00 19994330.290067404509 27870000.000016797334 262864330.290080517530 1 60370.347286240 2024-03-01T08:20:05.531132+00:00 19994330.290179047734 27870000.000016231090 262864330.290191590786 1 60370.347297825 2024-03-01T08:20:06.532089+00:00 19994330.290127016604 27870000.000191945583 262864330.290315270424 1 60370.347309375 2024-03-01T08:20:07.530010+00:00 19994330.290340565145 27870000.000121280551 262864330.290458172560 1 60370.347321073 2024-03-01T08:20:08.540666+00:00 19994330.290269684047 27869999.999874766916 262864330.290140748024 1 60370.347332615 2024-03-01T08:20:09.537983+00:00 19994330.290316361934 27869999.999965269119 262864330.290277957916 1 60370.347344159 2024-03-01T08:20:10.535311+00:00 19994330.290158186108 27869999.999733854085 262864330.289888352156 1 60370.347355677 2024-03-01T08:20:11.530465+00:00 19994330.290462121367 27870000.000125121325 262864330.290583550930 1 60370.347367399 2024-03-01T08:20:12.543298+00:00 19994330.290243443102 27870000.000025752932 262864330.290265500546 1 60370.347378789 2024-03-01T08:20:13.527395+00:00 19994330.290294121951 27870000.000005245209 262864330.290295660496 1 60370.347390497 2024-03-01T08:20:14.538898+00:00 19994330.290501177311 27869999.999274853617 262864330.289772331715 1 60370.347401997 2024-03-01T08:20:15.532561+00:00 19994330.290189102292 27870000.000180460513 262864330.290365874767 1 60370.347413543 2024-03-01T08:20:16.530107+00:00 19994330.290016695857 27869999.999815650284 262864330.289828658104 1 60370.347425056 2024-03-01T08:20:17.524825+00:00 19994330.290368061513 27870000.000200081617 262864330.290564447641 1 60370.347436670 2024-03-01T08:20:18.528294+00:00 19994330.290170270950 27869999.999990295619 262864330.290156871080 1 60370.347448265 2024-03-01T08:20:19.530113+00:00 19994330.290406364948 27870000.000103849918 262864330.290506541729 1 60370.347460253 2024-03-01T08:20:20.565829+00:00 19994330.290073394775 27869999.999746039510 262864330.289815723896 1 60370.347471476 2024-03-01T08:20:21.535510+00:00 19994330.290162920952 27870000.000040672719 262864330.290199905634 1 60370.347482948 2024-03-01T08:20:22.526690+00:00 19994330.290360614657 27869999.999911013991 262864330.290267944336 1 60370.347494484 2024-03-01T08:20:23.523437+00:00 19994330.290339592844 27870000.000092621893 262864330.290428519249 1 60370.347506171 2024-03-01T08:20:24.533181+00:00 19994330.290180169046 27869999.999879311770 262864330.290055781603 1 60370.347517632 2024-03-01T08:20:25.523405+00:00 19994330.290311742574 27870000.000023230910 262864330.290331304073 1 60370.347529197 2024-03-01T08:20:26.522595+00:00 19994330.290376491845 27869999.999820429832 262864330.290193229914 1 60370.347540835 2024-03-01T08:20:27.528123+00:00 19994330.290004480630 27869999.999919146299 262864330.289919942617 1 60370.347552419 2024-03-01T08:20:28.528955+00:00 19994330.290502656251 27870000.000281292945 262864330.290780276060 1 60370.347563964 2024-03-01T08:20:29.526502+00:00 19994330.290144592524 27870000.000162377954 262864330.290303260088 1 60370.347575548 2024-03-01T08:20:30.527331+00:00 19994330.290336288512 27870000.000005874783 262864330.290338456631 1 60370.347587078 2024-03-01T08:20:31.523512+00:00 19994330.290149521083 27869999.999483481050 262864330.289629280567 1 60370.347598663 2024-03-01T08:20:32.524453+00:00 19994330.290561072528 27869999.999695751816 262864330.290253132582 1 60370.347610214 2024-03-01T08:20:33.522506+00:00 19994330.289952900261 27870000.000730514526 262864330.290679723024 1 60370.347621925 2024-03-01T08:20:34.534350+00:00 19994330.290246259421 27869999.999437905848 262864330.289680451155 1 60370.347633446 2024-03-01T08:20:35.529722+00:00 19994330.290249355137 27869999.999624732882 262864330.289870381355 1 60370.347645059 2024-03-01T08:20:36.533122+00:00 19994330.290094770491 27870000.000595930964 262864330.290686994791 1 60370.347656588 2024-03-01T08:20:37.529179+00:00 19994330.290487788618 27869999.999812413007 262864330.290296524763 1 60370.347668095 2024-03-01T08:20:38.523383+00:00 19994330.290153693408 27869999.999864336103 262864330.290014326572 1 60370.347679672 2024-03-01T08:20:39.523676+00:00 19994330.290399599820 27869999.999778144062 262864330.290174067020 1 60370.347691281 2024-03-01T08:20:40.526639+00:00 19994330.290220305324 27870000.000353489071 262864330.290570080280 1 60370.347702847 2024-03-01T08:20:41.525947+00:00 19994330.290374893695 27870000.000023532659 262864330.290394753218 1 60370.347714391 2024-03-01T08:20:42.523331+00:00 19994330.290157563984 27870000.000011168420 262864330.290165036917 1 60370.347725958 2024-03-01T08:20:43.522742+00:00 19994330.290275231004 27870000.000432115048 262864330.290703654289 1 60370.347737644 2024-03-01T08:20:44.532422+00:00 19994330.290359146893 27869999.999925453216 262864330.290280908346 1 60370.347749109 2024-03-01T08:20:45.523030+00:00 19994330.290225282311 27869999.999746959656 262864330.289968550205 1 60370.347760702 2024-03-01T08:20:46.524661+00:00 19994330.290578670800 27870000.000095766038 262864330.290670722723 1 60370.347772316 2024-03-01T08:20:47.528134+00:00 19994330.290275864303 27869999.999965976924 262864330.290238142014 1 60370.347783921 2024-03-01T08:20:48.530819+00:00 19994330.290138427168 27869999.999731503427 262864330.289866238832 1 60370.347795438 2024-03-01T08:20:49.525837+00:00 19994330.290248293430 27870000.000461980700 262864330.290706604719 1 60370.347807054 2024-03-01T08:20:50.529449+00:00 19994330.290297366679 27870000.000409908593 262864330.290703564882 1 60370.347818557 2024-03-01T08:20:51.523315+00:00 19994330.290251404047 27869999.999972417951 262864330.290220111609 1 60370.347830161 2024-03-01T08:20:52.525940+00:00 19994330.290183354169 27869999.999712940305 262864330.289892613888 1 60370.347841707 2024-03-01T08:20:53.523460+00:00 19994330.289993371814 27869999.999995391816 262864330.289985060692 1 60370.347853307 2024-03-01T08:20:54.525725+00:00 19994330.290365546942 27870000.000010136515 262864330.290371984243 1 60370.347864851 2024-03-01T08:20:55.523137+00:00 19994330.290301121771 27869999.999620702118 262864330.289918124676 1 60370.347876443 2024-03-01T08:20:56.524691+00:00 19994330.290267530829 27870000.000322472304 262864330.290586292744 1 60370.347887981 2024-03-01T08:20:57.521545+00:00 19994330.290472105145 27870000.000252779573 262864330.290721178055 1 60370.347899578 2024-03-01T08:20:58.523486+00:00 19994330.290229499340 27869999.999831005931 262864330.290056824684 1 60370.347911154 2024-03-01T08:20:59.523729+00:00 19994330.290260709822 27870000.000165443867 262864330.290422439575 1 60370.347922746 2024-03-01T08:21:00.525210+00:00 19994330.290581762791 27869999.999916967005 262864330.290495038033 1 60370.347934287 2024-03-01T08:21:01.522389+00:00 19994330.290113076568 27870000.000195235014 262864330.290304601192 1 60370.347945906 2024-03-01T08:21:02.526284+00:00 19994330.290087234229 27869999.999875381589 262864330.289958894253 1 60370.347957458 2024-03-01T08:21:03.524377+00:00 19994330.290430802852 27870000.000266280025 262864330.290693402290 1 60370.347969121 2024-03-01T08:21:04.532091+00:00 19994330.290399342775 27869999.999956957996 262864330.290352612734 1 60370.347980673 2024-03-01T08:21:05.530191+00:00 19994330.290416054428 27870000.000123016536 262864330.290535390377 1 60370.347992185 2024-03-01T08:21:06.524784+00:00 19994330.290142554790 27869999.999281484634 262864330.289420366287 1 60370.348003715 2024-03-01T08:21:07.520946+00:00 19994330.290194287896 27870000.000110261142 262864330.290300846100 1 60370.348015295 2024-03-01T08:21:08.521469+00:00 19994330.290617182851 27869999.999662440270 262864330.290275931358 1 60370.348026927 2024-03-01T08:21:09.526512+00:00 19994330.290110126138 27870000.000078964978 262864330.290185391903 1 60370.348038449 2024-03-01T08:21:10.522027+00:00 19994330.290247857571 27869999.999905440956 262864330.290149599314 1 60370.348050028 2024-03-01T08:21:11.522418+00:00 19994330.290342118591 27870000.000433173031 262864330.290771603584 1 60370.348061653 2024-03-01T08:21:12.526839+00:00 19994330.290451578796 27869999.999073538929 262864330.289521425962 1 60370.348073197 2024-03-01T08:21:13.524235+00:00 19994330.290201015770 27870000.000220160931 262864330.290417462587 1 60370.348084809 2024-03-01T08:21:14.527481+00:00 19994330.290038753301 27869999.999775987118 262864330.289811044931 1 60370.348096371 2024-03-01T08:21:15.526428+00:00 19994330.290398597717 27869999.999571550637 262864330.289966464043 1 60370.348107915 2024-03-01T08:21:16.523833+00:00 19994330.290431324393 27870000.000225603580 262864330.290653228760 1 60370.348119508 2024-03-01T08:21:17.525516+00:00 19994330.290017515421 27869999.999671887606 262864330.289685696363 1 60370.348131062 2024-03-01T08:21:18.523764+00:00 19994330.290413491428 27870000.000013414770 262864330.290423214436 1 60370.348142609 2024-03-01T08:21:19.521404+00:00 19994330.290205702186 27870000.000026889145 262864330.290228903294 1 60370.348154219 2024-03-01T08:21:20.524550+00:00 19994330.290441580117 27869999.999623350799 262864330.290061235428 1 60370.348165765 2024-03-01T08:21:21.522108+00:00 19994330.290197879076 27870000.000005822629 262864330.290199995041 1 60370.348177333 2024-03-01T08:21:22.521603+00:00 19994330.290344990790 27870000.000181943178 262864330.290523231030 1 60370.348188949 2024-03-01T08:21:23.525195+00:00 19994330.289918497205 27870000.000070825219 262864330.289985597134 1 60370.348200531 2024-03-01T08:21:24.525870+00:00 19994330.289967466146 27870000.000596120954 262864330.290559887886 1 60370.348212064 2024-03-01T08:21:25.522328+00:00 19994330.290316745639 27870000.000267386436 262864330.290580451488 1 60370.348223657 2024-03-01T08:21:26.523965+00:00 19994330.290219798684 27869999.999883461744 262864330.290099561214 1 60370.348235252 2024-03-01T08:21:27.525772+00:00 19994330.290052574128 27870000.000176861882 262864330.290225714445 1 60370.348246826 2024-03-01T08:21:28.525742+00:00 19994330.290266007185 27869999.999931160361 262864330.290193468332 1 60370.348258353 2024-03-01T08:21:29.521700+00:00 19994330.290291622281 27869999.999588545412 262864330.289876461029 1 60370.348269972 2024-03-01T08:21:30.525637+00:00 19994330.290102127939 27870000.000070333481 262864330.290168762207 1 60370.348281514 2024-03-01T08:21:31.522836+00:00 19994330.290378399193 27870000.000291865319 262864330.290666550398 1 60370.348293101 2024-03-01T08:21:32.523909+00:00 19994330.290229901671 27870000.000094123185 262864330.290320336819 1 60370.348304682 2024-03-01T08:21:33.524506+00:00 19994330.289970781654 27869999.999912757427 262864330.289879858494 1 60370.348316284 2024-03-01T08:21:34.526915+00:00 19994330.290111627430 27870000.000126034021 262864330.290233969688 1 60370.348327793 2024-03-01T08:21:35.521281+00:00 19994330.290249705315 27869999.999957028776 262864330.290203034878 1 60370.348339364 2024-03-01T08:21:36.521048+00:00 19994330.290229361504 27869999.999985743314 262864330.290211409330 1 60370.348350960 2024-03-01T08:21:37.522973+00:00 19994330.290384579450 27870000.000004485250 262864330.290385365486 1 60370.348362506 2024-03-01T08:21:38.520500+00:00 19994330.290252532810 27870000.000070761889 262864330.290319591761 1 60370.348374085 2024-03-01T08:21:39.520944+00:00 19994330.290360473096 27869999.999883938581 262864330.290240734816 1 60370.348385710 2024-03-01T08:21:40.525391+00:00 19994330.290288068354 27870000.000304352492 262864330.290588706732 1 60370.348397259 2024-03-01T08:21:41.523142+00:00 19994330.290068715811 27869999.999906543642 262864330.289971560240 1 60370.348408815 2024-03-01T08:21:42.521614+00:00 19994330.290368754417 27870000.000238630921 262864330.290603697300 1 60370.348420422 2024-03-01T08:21:43.524429+00:00 19994330.290436159819 27870000.000253047794 262864330.290685504675 1 60370.348431983 2024-03-01T08:21:44.523368+00:00 19994330.290262270719 27869999.999953765422 262864330.290212363005 1 60370.348443540 2024-03-01T08:21:45.521816+00:00 19994330.290395710617 27869999.999963127077 262864330.290355145931 1 60370.348455111 2024-03-01T08:21:46.521551+00:00 19994330.290557701141 27869999.999751716852 262864330.290305733681 1 60370.348466728 2024-03-01T08:21:47.525304+00:00 19994330.290089912713 27869999.999836284667 262864330.289922505617 1 60370.348478251 2024-03-01T08:21:48.520879+00:00 19994330.290270298719 27870000.000096030533 262864330.290362626314 1 60370.348489825 2024-03-01T08:21:49.520888+00:00 19994330.290123704821 27870000.000048760325 262864330.290168762207 1 60370.348501476 2024-03-01T08:21:50.527579+00:00 19994330.290722481906 27869999.999800127000 262864330.290518909693 1 60370.348512987 2024-03-01T08:21:51.522039+00:00 19994330.290049035102 27870000.000192180276 262864330.290237516165 1 60370.348524577 2024-03-01T08:21:52.523500+00:00 19994330.290486957878 27870000.000065263361 262864330.290548533201 1 60370.348536189 2024-03-01T08:21:53.526732+00:00 19994330.290272291750 27869999.999988142401 262864330.290256738663 1 60370.348547710 2024-03-01T08:21:54.522148+00:00 19994330.290154874325 27869999.999923907220 262864330.290075093508 1 60370.348559290 2024-03-01T08:21:55.522621+00:00 19994330.290377464145 27870000.000113908201 262864330.290487676859 1 60370.348570890 2024-03-01T08:21:56.524877+00:00 19994330.290355764329 27870000.000023908913 262864330.290375977755 1 60370.348582506 2024-03-01T08:21:57.528556+00:00 19994330.290038920939 27869999.999882377684 262864330.289917588234 1 60370.348594067 2024-03-01T08:21:58.527362+00:00 19994330.290106393397 27870000.000078283250 262864330.290180981159 1 60370.348605637 2024-03-01T08:21:59.527068+00:00 19994330.290146127343 27869999.999994505197 262864330.290136933327 1 60370.348617149 2024-03-01T08:22:00.521672+00:00 19994330.290224384516 27869999.999882824719 262864330.290103495121 1 60370.348628763 2024-03-01T08:22:01.525102+00:00 19994330.290412556380 27870000.000149037689 262864330.290557891130 1 60370.348640379 2024-03-01T08:22:02.528790+00:00 19994330.290030758828 27870000.000109847635 262864330.290136903524 1 60370.348651981 2024-03-01T08:22:03.531111+00:00 19994330.290302265435 27869999.999891407788 262864330.290189981461 1 60370.348663519 2024-03-01T08:22:04.528078+00:00 19994330.290494039655 27869999.999918092042 262864330.290408432484 1 60370.348675119 2024-03-01T08:22:05.530306+00:00 19994330.290345173329 27870000.000025164336 262864330.290366619825 1 60370.348686695 2024-03-01T08:22:06.530408+00:00 19994330.290275212377 27869999.999987717718 262864330.290259242058 1 60370.348698295 2024-03-01T08:22:07.532685+00:00 19994330.290290195495 27870000.000025589019 262864330.290312111378 1 60370.348709899 2024-03-01T08:22:08.535230+00:00 19994330.289835389704 27869999.999885492027 262864330.289717197418 1 60370.348721418 2024-03-01T08:22:09.530526+00:00 19994330.290413897485 27870000.000019095838 262864330.290429294109 1 60370.348733043 2024-03-01T08:22:10.534913+00:00 19994330.290202461183 27870000.000011082739 262864330.290209859610 1 60370.348744607 2024-03-01T08:22:11.534009+00:00 19994330.290375165641 27869999.999928746372 262864330.290300220251 1 60370.348756192 2024-03-01T08:22:12.534974+00:00 19994330.290135983378 27870000.000121425837 262864330.290253698826 1 60370.348767758 2024-03-01T08:22:13.534322+00:00 19994330.290301688015 27870000.000029180199 262864330.290327161551 1 60370.348779324 2024-03-01T08:22:14.533647+00:00 19994330.290345322341 27870000.000006712973 262864330.290348321199 1 60370.348790868 2024-03-01T08:22:15.530993+00:00 19994330.290232211351 27870000.000195689499 262864330.290424197912 1 60370.348802407 2024-03-01T08:22:16.527981+00:00 19994330.290065564215 27869999.999839592725 262864330.289901465178 1 60370.348813990 2024-03-01T08:22:17.528747+00:00 19994330.290034241974 27870000.000025797635 262864330.290056347847 1 60370.348825541 2024-03-01T08:22:18.526766+00:00 19994330.290429256856 27869999.999928887933 262864330.290354460478 1 60370.348837321 2024-03-01T08:22:19.544508+00:00 19994330.290056589991 27869999.999978199601 262864330.290031075478 1 60370.348848720 2024-03-01T08:22:20.529423+00:00 19994330.290523964912 27869999.999856606126 262864330.290376871824 1 60370.348860273 2024-03-01T08:22:21.527597+00:00 19994330.290203664452 27870000.000064153224 262864330.290264129639 1 60370.348871980 2024-03-01T08:22:22.539113+00:00 19994330.290313608944 27870000.000057782978 262864330.290367692709 1 60370.348883396 2024-03-01T08:22:23.525444+00:00 19994330.290183041245 27869999.999969124794 262864330.290148466825 1 60370.348894949 2024-03-01T08:22:24.523599+00:00 19994330.290319100022 27869999.999959897250 262864330.290275275707 1 60370.348906518 2024-03-01T08:22:25.523195+00:00 19994330.290118452162 27869999.999967601150 262864330.290082365274 1 60370.348918132 2024-03-01T08:22:26.526655+00:00 19994330.290330823511 27870000.000027563423 262864330.290354698896 1 60370.348929660 2024-03-01T08:22:27.522671+00:00 19994330.290040612221 27869999.999989811331 262864330.290026724339 1 60370.348941420 2024-03-01T08:22:28.538684+00:00 19994330.290607694536 27870000.000015102327 262864330.290619105101 1 60370.348953002 2024-03-01T08:22:29.539389+00:00 19994330.290107153356 27869999.999953784049 262864330.290057241917 1 60370.348964750 2024-03-01T08:22:30.554376+00:00 19994330.290379691869 27869999.999825082719 262864330.290201097727 1 60370.348975980 2024-03-01T08:22:31.524671+00:00 19994330.290045853704 27870000.000045672059 262864330.290087819099 1 60370.348987530 2024-03-01T08:22:32.522590+00:00 19994330.290121518075 27869999.999909617007 262864330.290027439594 1 60370.348999121 2024-03-01T08:22:33.524056+00:00 19994330.290273662657 27870000.000204641372 262864330.290474623442 1 60370.349010710 2024-03-01T08:22:34.525301+00:00 19994330.290178749710 27869999.999965846539 262864330.290140897036 1 60370.349022256 2024-03-01T08:22:35.522885+00:00 19994330.290463175625 27870000.000080958009 262864330.290540426970 1 60370.349033832 2024-03-01T08:22:36.523096+00:00 19994330.290338616818 27869999.999968364835 262864330.290303260088 1 60370.349045410 2024-03-01T08:22:37.523397+00:00 19994330.290066879243 27869999.999967399985 262864330.290030568838 1 60370.349057008 2024-03-01T08:22:38.525439+00:00 19994330.290291242301 27870000.000122588128 262864330.290410131216 1 60370.349068540 2024-03-01T08:22:39.521893+00:00 19994330.290180191398 27870000.000045470893 262864330.290221989155 1 60370.349080117 2024-03-01T08:22:40.522104+00:00 19994330.290123928338 27869999.999969370663 262864330.290089607239 1 60370.349091744 2024-03-01T08:22:41.526671+00:00 19994330.290170088410 27869999.999855440110 262864330.290021836758 1 60370.349103361 2024-03-01T08:22:42.530393+00:00 19994330.290258608758 27870000.000077050179 262864330.290331959724 1 60370.349114917 2024-03-01T08:22:43.528857+00:00 19994330.290357377380 27870000.000089250505 262864330.290442943573 1 60370.349126420 2024-03-01T08:22:44.522681+00:00 19994330.290407121181 27870000.000017508864 262864330.290420949459 1 60370.349138007 2024-03-01T08:22:45.523810+00:00 19994330.290183890611 27870000.000004414469 262864330.290184617043 1 60370.349149609 2024-03-01T08:22:46.526248+00:00 19994330.290318258107 27869999.999983876944 262864330.290298432112 1 60370.349161141 2024-03-01T08:22:47.522568+00:00 19994330.290102608502 27870000.000025931746 262864330.290124833584 1 60370.349172742 2024-03-01T08:22:48.524943+00:00 19994330.290362872183 27869999.999847687781 262864330.290206849575 1 60370.349184345 2024-03-01T08:22:49.527381+00:00 19994330.290224887431 27869999.999938439578 262864330.290159612894 1 60370.349195918 2024-03-01T08:22:50.527313+00:00 19994330.290282860398 27869999.999989628792 262864330.290268778801 1 60370.349207444 2024-03-01T08:22:51.523151+00:00 19994330.289981652051 27869999.999963518232 262864330.289941489697 1 60370.349219057 2024-03-01T08:22:52.526554+00:00 19994330.290532674640 27869999.999983828515 262864330.290512800217 1 60370.349230636 2024-03-01T08:22:53.526956+00:00 19994330.290113948286 27869999.999927055091 262864330.290037304163 1 60370.349242204 2024-03-01T08:22:54.526455+00:00 19994330.290309488773 27869999.999939635396 262864330.290245413780 1 60370.349253767 2024-03-01T08:22:55.525431+00:00 19994330.290398940444 27870000.000051464885 262864330.290446698666 1 60370.349265310 2024-03-01T08:22:56.522823+00:00 19994330.290178168565 27870000.000070754439 262864330.290245234966 1 60370.349276901 2024-03-01T08:22:57.524218+00:00 19994330.290108602494 27870000.000020287931 262864330.290125191212 1 60370.349288485 2024-03-01T08:22:58.525113+00:00 19994330.290405683219 27869999.999956741929 262864330.290358722210 1 60370.349300044 2024-03-01T08:22:59.523800+00:00 19994330.290238432586 27869999.999971918762 262864330.290206670761 1 60370.349311591 2024-03-01T08:23:00.521441+00:00 19994330.290328320116 27869999.999910891056 262864330.290235519409 1 60370.349323161 2024-03-01T08:23:01.521139+00:00 19994330.290453862399 27870000.000031363219 262864330.290481507778 1 60370.349334790 2024-03-01T08:23:02.525871+00:00 19994330.290345359594 27870000.000037062913 262864330.290378749371 1 60370.349346322 2024-03-01T08:23:03.522178+00:00 19994330.290295958519 27870000.000077065080 262864330.290369331837 1 60370.349357912 2024-03-01T08:23:04.523615+00:00 19994330.290215846151 27870000.000048927963 262864330.290261089802 1 60370.349369491 2024-03-01T08:23:05.524079+00:00 19994330.290449783206 27869999.999979443848 262864330.290425539017 1 60370.349381059 2024-03-01T08:23:06.523525+00:00 19994330.290343075991 27870000.000032987446 262864330.290372371674 1 60370.349392639 2024-03-01T08:23:07.523992+00:00 19994330.290255583823 27869999.999909993261 262864330.290161877871 1 60370.349404207 2024-03-01T08:23:08.523514+00:00 19994330.290296666324 27869999.999950747937 262864330.290243715048 1 60370.349415777 2024-03-01T08:23:09.523125+00:00 19994330.290112681687 27870000.000160537660 262864330.290269523859 1 60370.349427385 2024-03-01T08:23:10.526042+00:00 19994330.290314573795 27869999.999945692718 262864330.290256589651 1 60370.349438934 2024-03-01T08:23:11.523923+00:00 19994330.290106449276 27869999.999849017709 262864330.289951771498 1 60370.349450489 2024-03-01T08:23:12.522198+00:00 19994330.290029373020 27870000.000033970922 262864330.290059655905 1 60370.349462045 2024-03-01T08:23:13.520734+00:00 19994330.290230363607 27869999.999996382743 262864330.290223062038 1 60370.349473643 2024-03-01T08:23:14.522777+00:00 19994330.290339510888 27869999.999963551760 262864330.290299355984 1 60370.349485230 2024-03-01T08:23:15.523879+00:00 19994330.290335323662 27870000.000082246959 262864330.290413886309 1 60370.349496806 2024-03-01T08:23:16.523997+00:00 19994330.290727112442 27869999.999929662794 262864330.290653079748 1 60370.349508371 2024-03-01T08:23:17.523219+00:00 19994330.290259551257 27869999.999981515110 262864330.290237367153 1 60370.349519975 2024-03-01T08:23:18.525793+00:00 19994330.290217235684 27869999.999903917313 262864330.290117442608 1 60370.349531519 2024-03-01T08:23:19.523275+00:00 19994330.290478132665 27870000.000033032149 262864330.290507465601 1 60370.349543079 2024-03-01T08:23:20.522059+00:00 19994330.290225014091 27870000.000185184181 262864330.290406525135 1 60370.349554712 2024-03-01T08:23:21.527140+00:00 19994330.290166124701 27869999.999919157475 262864330.290081560612 1 60370.349566230 2024-03-01T08:23:22.522228+00:00 19994330.290441781282 27869999.999965291470 262864330.290403366089 1 60370.349577793 2024-03-01T08:23:23.521346+00:00 19994330.290226202458 27869999.999984920025 262864330.290207415819 1 60370.349589384 2024-03-01T08:23:24.522763+00:00 19994330.290138222277 27869999.999891180545 262864330.290025711060 1 60370.349600987 2024-03-01T08:23:25.525248+00:00 19994330.290208965540 27869999.999930240214 262864330.290135502815 1 60370.349612522 2024-03-01T08:23:26.521909+00:00 19994330.290295928717 27870000.000140119344 262864330.290432363749 1 60370.349624129 2024-03-01T08:23:27.524751+00:00 19994330.290261175483 27870000.000025019050 262864330.290282517672 1 60370.349635738 2024-03-01T08:23:28.527753+00:00 19994330.290157396346 27869999.999868273735 262864330.290021985769 1 60370.349647304 2024-03-01T08:23:29.527042+00:00 19994330.290121905506 27870000.000151388347 262864330.290269613266 1 60370.349658817 2024-03-01T08:23:30.521775+00:00 19994330.290390823036 27870000.000243801624 262864330.290630936623 1 60370.349670407 2024-03-01T08:23:31.523179+00:00 19994330.290241938084 27869999.999875426292 262864330.290113657713 1 60370.349681993 2024-03-01T08:23:32.524186+00:00 19994330.290319498628 27870000.000065036118 262864330.290380835533 1 60370.349693541 2024-03-01T08:23:33.521961+00:00 19994330.290478508919 27870000.000025376678 262864330.290500193834 1 60370.349705135 2024-03-01T08:23:34.523603+00:00 19994330.290229823440 27869999.999879166484 262864330.290105313063 1 60370.349716725 2024-03-01T08:23:35.525080+00:00 19994330.290255624801 27869999.999838694930 262864330.290090650320 1 60370.349728286 2024-03-01T08:23:36.523899+00:00 19994330.290045652539 27869999.999991733581 262864330.290033698082 1 60370.349739837 2024-03-01T08:23:37.521915+00:00 19994330.290202662349 27870000.000000905246 262864330.290199875832 1 60370.349751407 2024-03-01T08:23:38.521610+00:00 19994330.290388260037 27869999.999945867807 262864330.290330439806 1 60370.349763036 2024-03-01T08:23:39.526307+00:00 19994330.290449999273 27869999.999975837767 262864330.290422141552 1 60370.349774616 2024-03-01T08:23:40.526821+00:00 19994330.290130693465 27870000.000158835202 262864330.290285855532 1 60370.349786155 2024-03-01T08:23:41.523791+00:00 19994330.290292002261 27869999.999944038689 262864330.290232330561 1 60370.349797742 2024-03-01T08:23:42.524873+00:00 19994330.290278423578 27870000.000032130629 262864330.290306866169 1 60370.349809312 2024-03-01T08:23:43.524566+00:00 19994330.290455356240 27870000.000066280365 262864330.290517926216 1 60370.349820891 2024-03-01T08:23:44.525016+00:00 19994330.290253117681 27870000.000055484474 262864330.290304899216 1 60370.349832437 2024-03-01T08:23:45.522564+00:00 19994330.290152765810 27870000.000146217644 262864330.290295273066 1 60370.349844068 2024-03-01T08:23:46.527512+00:00 19994330.290286794305 27869999.999794457108 262864330.290077567101 1 60370.349855575 2024-03-01T08:23:47.521653+00:00 19994330.290288042277 27869999.999930411577 262864330.290214747190 1 60370.349867203 2024-03-01T08:23:48.526358+00:00 19994330.290262296796 27870000.000022150576 262864330.290280759335 1 60370.349878742 2024-03-01T08:23:49.523289+00:00 19994330.290223531425 27870000.000006660819 262864330.290226519108 1 60370.349890317 2024-03-01T08:23:50.523378+00:00 19994330.290146354586 27869999.999925646931 262864330.290068298578 1 60370.349901902 2024-03-01T08:23:51.524331+00:00 19994330.290383152664 27870000.000060081482 262864330.290439546108 1 60370.349913475 2024-03-01T08:23:52.524202+00:00 19994330.290046364069 27870000.000012449920 262864330.290055125952 1 60370.349925055 2024-03-01T08:23:53.524750+00:00 19994330.290222335607 27870000.000017203391 262864330.290235847235 1 60370.349936592 2024-03-01T08:23:54.521540+00:00 19994330.290390916169 27870000.000068321824 262864330.290455520153 1 60370.349948164 2024-03-01T08:23:55.521364+00:00 19994330.290260735899 27870000.000013787299 262864330.290270835161 1 60370.349959753 2024-03-01T08:23:56.522711+00:00 19994330.290281157941 27870000.000051550567 262864330.290329009295 1 60370.349971328 2024-03-01T08:23:57.522764+00:00 19994330.290261190385 27870000.000007446855 262864330.290264934301 1 60370.349982973 2024-03-01T08:23:58.528898+00:00 19994330.290500666946 27869999.999930087477 262864330.290427058935 1 60370.349994463 2024-03-01T08:23:59.521618+00:00 19994330.289971861988 27869999.999943457544 262864330.289911627769 1 60370.350006061 2024-03-01T08:24:00.523687+00:00 19994330.290495287627 27869999.999967884272 262864330.290459454060 1 60370.350017746 2024-03-01T08:24:01.533222+00:00 19994330.290306955576 27870000.000152137130 262864330.290455400944 1 60370.350029294 2024-03-01T08:24:02.531045+00:00 19994330.290445432067 27870000.000110562891 262864330.290552318096 1 60370.350040835 2024-03-01T08:24:03.528137+00:00 19994330.290136426687 27869999.999983470887 262864330.290116190910 1 60370.350052429 2024-03-01T08:24:04.529859+00:00 19994330.290330689400 27869999.999995131046 262864330.290322124958 1 60370.350064051 2024-03-01T08:24:05.534049+00:00 19994330.290287788957 27869999.999933224171 262864330.290217310190 1 60370.350075500 2024-03-01T08:24:06.523186+00:00 19994330.290222760290 27870000.000074174255 262864330.290293246508 1 60370.350087289 2024-03-01T08:24:07.541779+00:00 19994330.290292728692 27870000.000026728958 262864330.290315777063 1 60370.350098789 2024-03-01T08:24:08.535393+00:00 19994330.290125366300 27869999.999900680035 262864330.290022343397 1 60370.350110345 2024-03-01T08:24:09.533827+00:00 19994330.290701922029 27869999.999953478575 262864330.290651708841 1 60370.350121892 2024-03-01T08:24:10.531466+00:00 19994330.290062859654 27869999.999909110367 262864330.289968252182 1 60370.350133426 2024-03-01T08:24:11.527995+00:00 19994330.290458522737 27870000.000045731664 262864330.290500551462 1 60370.350144990 2024-03-01T08:24:12.527119+00:00 19994330.290148437023 27869999.999926079065 262864330.290070831776 1 60370.350156557 2024-03-01T08:24:13.526495+00:00 19994330.290343482047 27870000.000041924417 262864330.290381729603 1 60370.350168109 2024-03-01T08:24:14.524598+00:00 19994330.290392000228 27869999.999855540693 262864330.290243864059 1 60370.350179983 2024-03-01T08:24:15.550581+00:00 19994330.290337771177 27870000.000050231814 262864330.290384322405 1 60370.350191335 2024-03-01T08:24:16.531380+00:00 19994330.290237147361 27869999.999868754297 262864330.290102213621 1 60370.350202851 2024-03-01T08:24:17.526309+00:00 19994330.290155105293 27870000.000030238181 262864330.290181666613 1 60370.350214420 2024-03-01T08:24:18.525909+00:00 19994330.290220197290 27869999.999851591885 262864330.290068089962 1 60370.350226016 2024-03-01T08:24:19.527781+00:00 19994330.289981219918 27870000.000098560005 262864330.290076076984 1 60370.350237583 2024-03-01T08:24:20.527197+00:00 19994330.290355797857 27869999.999919846654 262864330.290271937847 1 60370.350249183 2024-03-01T08:24:21.529405+00:00 19994330.290276486427 27870000.000068023801 262864330.290340811014 1 60370.350260736 2024-03-01T08:24:22.527572+00:00 19994330.290259685367 27870000.000072408468 262864330.290328413248 1 60370.350272282 2024-03-01T08:24:23.525205+00:00 19994330.290131073445 27869999.999648232013 262864330.289775609970 1 60370.350283857 2024-03-01T08:24:24.525246+00:00 19994330.290489621460 27869999.999871585518 262864330.290357500315 1 60370.350295421 2024-03-01T08:24:25.524394+00:00 19994330.290207024664 27870000.000452149659 262864330.290655493736 1 60370.350307035 2024-03-01T08:24:26.527813+00:00 19994330.290268786252 27870000.000094220042 262864330.290359318256 1 60370.350318547 2024-03-01T08:24:27.522515+00:00 19994330.290245305747 27870000.000466492027 262864330.290708094835 1 60370.350330111 2024-03-01T08:24:28.521598+00:00 19994330.290477141738 27869999.999910503626 262864330.290383934975 1 60370.350341721 2024-03-01T08:24:29.524678+00:00 19994330.290037203580 27870000.000082343817 262864330.290115863085 1 60370.350353264 2024-03-01T08:24:30.522024+00:00 19994330.290542993695 27870000.000155091286 262864330.290694385767 1 60370.350364857 2024-03-01T08:24:31.523659+00:00 19994330.290136776865 27869999.999873757362 262864330.290006846189 1 60370.350376474 2024-03-01T08:24:32.527321+00:00 19994330.290174145252 27869999.999989494681 262864330.290159970522 1 60370.350388026 2024-03-01T08:24:33.525436+00:00 19994330.290201317519 27869999.999971468002 262864330.290169090033 1 60370.350399588 2024-03-01T08:24:34.524444+00:00 19994330.290314223617 27870000.000037018210 262864330.290347546339 1 60370.350411207 2024-03-01T08:24:35.528329+00:00 19994330.290352724493 27870000.000035833567 262864330.290384858847 1 60370.350422796 2024-03-01T08:24:36.529551+00:00 19994330.290127586573 27869999.999993991107 262864330.290117859840 1 60370.350434330 2024-03-01T08:24:37.526120+00:00 19994330.290305733681 27870000.000144071877 262864330.290446102619 1 60370.350445921 2024-03-01T08:24:38.527592+00:00 19994330.290146250278 27869999.999918617308 262864330.290061175823 1 60370.350457458 2024-03-01T08:24:39.524396+00:00 19994330.290453568101 27869999.999985467643 262864330.290435314178 1 60370.350469030 2024-03-01T08:24:40.524208+00:00 19994330.289977222681 27869999.999982681125 262864330.289956212044 1 60370.350480616 2024-03-01T08:24:41.525240+00:00 19994330.290477763861 27869999.999954063445 262864330.290428131819 1 60370.350492275 2024-03-01T08:24:42.532591+00:00 19994330.290244732052 27870000.000018805265 262864330.290259838104 1 60370.350503820 2024-03-01T08:24:43.530052+00:00 19994330.290213789791 27870000.000027503818 262864330.290237605572 1 60370.350515336 2024-03-01T08:24:44.525022+00:00 19994330.290107097477 27869999.999935556203 262864330.290038973093 1 60370.350526927 2024-03-01T08:24:45.526499+00:00 19994330.290397763252 27870000.000111602247 262864330.290505677462 1 60370.350538505 2024-03-01T08:24:46.526804+00:00 19994330.290267623961 27869999.999976184219 262864330.290240108967 1 60370.350550114 2024-03-01T08:24:47.529854+00:00 19994330.290334913880 27870000.000112067908 262864330.290443271399 1 60370.350561663 2024-03-01T08:24:48.527678+00:00 19994330.290199477226 27870000.000191379339 262864330.290387183428 1 60370.350573220 2024-03-01T08:24:49.526197+00:00 19994330.290250893682 27870000.000629249960 262864330.290876448154 1 60370.350584763 2024-03-01T08:24:50.523530+00:00 19994330.290253121406 27870000.000049799681 262864330.290299236774 1 60370.350596352 2024-03-01T08:24:51.524804+00:00 19994330.290343105793 27869999.999548465014 262864330.289887875319 1 60370.350607945 2024-03-01T08:24:52.526441+00:00 19994330.290222089738 27870000.000055521727 262864330.290273904800 1 60370.350619444 2024-03-01T08:24:53.519931+00:00 19994330.290298219770 27869999.999652024359 262864330.289946556091 1 60370.350631057 2024-03-01T08:24:54.523363+00:00 19994330.290119994432 27870000.000031955540 262864330.290148258209 1 60370.350642639 2024-03-01T08:24:55.524049+00:00 19994330.290017902851 27869999.999673072249 262864330.289687275887 1 60370.350654218 2024-03-01T08:24:56.524447+00:00 19994330.290299378335 27870000.000168632716 262864330.290464311838 1 60370.350665788 2024-03-01T08:24:57.524049+00:00 19994330.290337502956 27869999.999909855425 262864330.290243655443 1 60370.350677367 2024-03-01T08:24:58.524523+00:00 19994330.290238343179 27869999.999915059656 262864330.290149718523 1 60370.350688907 2024-03-01T08:24:59.521542+00:00 19994330.290447760373 27870000.000037290156 262864330.290481358767 1 60370.350700516 2024-03-01T08:25:00.524619+00:00 19994330.290164418519 27870000.000174857676 262864330.290335565805 1 60370.350712120 2024-03-01T08:25:01.527182+00:00 19994330.290256530046 27870000.000237304717 262864330.290490150452 1 60370.350723754 2024-03-01T08:25:02.532317+00:00 19994330.290651887655 27870000.000196486712 262864330.290844678879 1 60370.350735336 2024-03-01T08:25:03.532989+00:00 19994330.289881475270 27869999.999967776239 262864330.289845556021 1 60370.350746940 2024-03-01T08:25:04.535584+00:00 19994330.290396329015 27869999.999689754099 262864330.290082395077 1 60370.350758627 2024-03-01T08:25:05.545350+00:00 19994330.290131501853 27870000.000232659280 262864330.290360480547 1 60370.350770099 2024-03-01T08:25:06.536550+00:00 19994330.290043115616 27870000.000061824918 262864330.290101230145 1 60370.350781662 2024-03-01T08:25:07.535581+00:00 19994330.290371656418 27870000.000007487833 262864330.290375441313 1 60370.350793272 2024-03-01T08:25:08.538720+00:00 19994330.290211685002 27869999.999900646508 262864330.290108621120 1 60370.350804883 2024-03-01T08:25:09.541852+00:00 19994330.290376253426 27870000.000130400062 262864330.290502965450 1 60370.350816316 2024-03-01T08:25:10.529658+00:00 19994330.290390342474 27869999.999994955957 262864330.290381610394 1 60370.350827939 2024-03-01T08:25:11.533930+00:00 19994330.290571190417 27869999.999759521335 262864330.290327012539 1 60370.350839448 2024-03-01T08:25:12.528320+00:00 19994330.290192071348 27869999.999929524958 262864330.290117889643 1 60370.350851064 2024-03-01T08:25:13.531945+00:00 19994330.290440011770 27869999.999819021672 262864330.290255337954 1 60370.350862624 2024-03-01T08:25:14.530732+00:00 19994330.290294028819 27869999.999954625964 262864330.290244966745 1 60370.350874261 2024-03-01T08:25:15.536187+00:00 19994330.290293261409 27869999.999906554818 262864330.290196120739 1 60370.350885811 2024-03-01T08:25:16.534068+00:00 19994330.290276374668 27870000.000476039946 262864330.290748715401 1 60370.350897365 2024-03-01T08:25:17.532315+00:00 19994330.290103495121 27869999.999547153711 262864330.289646953344 1 60370.350908937 2024-03-01T08:25:18.532146+00:00 19994330.290354195982 27870000.000895500183 262864330.291245996952 1 60370.350920491 2024-03-01T08:25:19.530465+00:00 19994330.290283475071 27869999.999635521322 262864330.289915293455 1 60370.350931970 2024-03-01T08:25:20.522212+00:00 19994330.290261488408 27870000.000180259347 262864330.290438026190 1 60370.350943627 2024-03-01T08:25:21.529336+00:00 19994330.290443647653 27870000.000046156347 262864330.290486127138 1 60370.350955250 2024-03-01T08:25:22.533578+00:00 19994330.290222454816 27869999.999715827405 262864330.289934605360 1 60370.350966807 2024-03-01T08:25:23.532121+00:00 19994330.290422573686 27870000.000085491687 262864330.290504395962 1 60370.350978415 2024-03-01T08:25:24.535060+00:00 19994330.290120046586 27869999.999610584229 262864330.289726912975 1 60370.350989954 2024-03-01T08:25:25.532025+00:00 19994330.290409658104 27870000.000040438026 262864330.290446400642 1 60370.351001478 2024-03-01T08:25:26.527678+00:00 19994330.290149819106 27870000.000691022724 262864330.290837138891 1 60370.351012994 2024-03-01T08:25:27.522700+00:00 19994330.290224995464 27869999.999859601259 262864330.290080904961 1 60370.351024594 2024-03-01T08:25:28.524886+00:00 19994330.290405478328 27870000.000472050160 262864330.290873825550 1 60370.351036160 2024-03-01T08:25:29.524234+00:00 19994330.290032181889 27870000.000698499382 262864330.290726989508 1 60370.351047745 2024-03-01T08:25:30.525125+00:00 19994330.290314745158 27869999.999769274145 262864330.290080308914 1 60370.351059291 2024-03-01T08:25:31.522749+00:00 19994330.290164832026 27870000.000007603317 262864330.290168732405 1 60370.351070871 2024-03-01T08:25:32.523262+00:00 19994330.290365148336 27870000.000226128846 262864330.290587604046 1 60370.351082476 2024-03-01T08:25:33.525922+00:00 19994330.289931628853 27869999.999895397574 262864330.289823323488 1 60370.351094075 2024-03-01T08:25:34.528138+00:00 19994330.290272507817 27870000.000519841909 262864330.290788650513 1 60370.351105690 2024-03-01T08:25:35.531592+00:00 19994330.290362682194 27870000.000265803188 262864330.290624797344 1 60370.351117187 2024-03-01T08:25:36.524990+00:00 19994330.290201909840 27870000.000108245760 262864330.290306448936 1 60370.351128872 2024-03-01T08:25:37.534529+00:00 19994330.290095720440 27869999.999917283654 262864330.290009289980 1 60370.351140329 2024-03-01T08:25:38.524447+00:00 19994330.290276393294 27870000.000078156590 262864330.290350854397 1 60370.351151989 2024-03-01T08:25:39.531887+00:00 19994330.290341254324 27870000.000147670507 262864330.290485233068 1 60370.351163609 2024-03-01T08:25:40.535836+00:00 19994330.290318649262 27870000.000964801759 262864330.291279733181 1 60370.351175131 2024-03-01T08:25:41.531354+00:00 19994330.290211267769 27870000.000219542533 262864330.290427118540 1 60370.351186693 2024-03-01T08:25:42.530289+00:00 19994330.290293812752 27869999.999778650701 262864330.290068775415 1 60370.351198263 2024-03-01T08:25:43.529916+00:00 19994330.290172237903 27870000.000954281539 262864330.291122823954 1 60370.351209786 2024-03-01T08:25:44.525494+00:00 19994330.290357861668 27869999.999472875148 262864330.289827048779 1 60370.351221373 2024-03-01T08:25:45.526671+00:00 19994330.290287103504 27870000.000088322908 262864330.290371745825 1 60370.351232923 2024-03-01T08:25:46.524511+00:00 19994330.290228165686 27869999.999885149300 262864330.290109604597 1 60370.351244471 2024-03-01T08:25:47.522249+00:00 19994330.290281482041 27870000.000013343990 262864330.290291130543 1 60370.351256037 2024-03-01T08:25:48.521617+00:00 19994330.290045347065 27869999.999893702567 262864330.289935350418 1 60370.351267634 2024-03-01T08:25:49.523602+00:00 19994330.290420666337 27870000.000036995858 262864330.290453970432 1 60370.351279247 2024-03-01T08:25:50.526954+00:00 19994330.290377698839 27870000.000150233507 262864330.290524244308 1 60370.351290762 2024-03-01T08:25:51.521836+00:00 19994330.290199812502 27870000.000005684793 262864330.290201812983 1 60370.351302412 2024-03-01T08:25:52.528377+00:00 19994330.290485315025 27870000.000151298940 262864330.290632933378 1 60370.351313917 2024-03-01T08:25:53.522377+00:00 19994330.290474675596 27869999.999729864299 262864330.290200859308 1 60370.351325504 2024-03-01T08:25:54.523533+00:00 19994330.290031623095 27869999.999850954860 262864330.289878875017 1 60370.351337040 2024-03-01T08:25:55.520219+00:00 19994330.290523685515 27870000.000050324947 262864330.290570318699 1 60370.351348711 2024-03-01T08:25:56.528644+00:00 19994330.290155824274 27869999.999992333353 262864330.290144473314 1 60370.351360288 2024-03-01T08:25:57.528889+00:00 19994330.289913572371 27870000.000248372555 262864330.290158241987 1 60370.351371830 2024-03-01T08:25:58.526117+00:00 19994330.290415942669 27869999.999601412565 262864330.290013670921 1 60370.351383370 2024-03-01T08:25:59.523214+00:00 19994330.290271509439 27870000.000101629645 262864330.290369451046 1 60370.351394938 2024-03-01T08:26:00.522664+00:00 19994330.290291920304 27869999.999641731381 262864330.289929926395 1 60370.351406524 2024-03-01T08:26:01.523673+00:00 19994330.290457893163 27870000.000004898757 262864330.290459096432 1 60370.351418400 2024-03-01T08:26:02.549757+00:00 19994330.290070917457 27870000.000144492835 262864330.290211707354 1 60370.351429843 2024-03-01T08:26:03.538411+00:00 19994330.290242929012 27870000.000109277666 262864330.290348529816 1 60370.351441389 2024-03-01T08:26:04.536049+00:00 19994330.290323551744 27870000.000062670559 262864330.290382534266 1 60370.351452923 2024-03-01T08:26:05.532578+00:00 19994330.290517881513 27870000.000312566757 262864330.290826737881 1 60370.351464555 2024-03-01T08:26:06.537513+00:00 19994330.290285166353 27870000.000080261379 262864330.290361732244 1 60370.351476155 2024-03-01T08:26:07.539759+00:00 19994330.290374517441 27869999.999767322093 262864330.290138155222 1 60370.351487680 2024-03-01T08:26:08.535588+00:00 19994330.290233612061 27869999.999734167010 262864330.289964079857 1 60370.351499294 2024-03-01T08:26:09.539010+00:00 19994330.289969783276 27869999.999942675233 262864330.289908736944 1 60370.351510800 2024-03-01T08:26:10.533162+00:00 19994330.290368705988 27870000.000042825937 262864330.290407836437 1 60370.351522429 2024-03-01T08:26:11.537890+00:00 19994330.290197309107 27870000.000373527408 262864330.290567159653 1 60370.351534053 2024-03-01T08:26:12.542190+00:00 19994330.290378715843 27869999.999995611608 262864330.290370643139 1 60370.351545542 2024-03-01T08:26:13.534831+00:00 19994330.290267791599 27870000.000022452325 262864330.290286540985 1 60370.351557175 2024-03-01T08:26:14.539942+00:00 19994330.290305484086 27870000.000072818249 262864330.290374606848 1 60370.351568795 2024-03-01T08:26:15.543856+00:00 19994330.290620893240 27869999.999926593155 262864330.290543794632 1 60370.351580192 2024-03-01T08:26:16.528610+00:00 19994330.290039092302 27870000.000053625554 262864330.290089011192 1 60370.351591996 2024-03-01T08:26:17.548471+00:00 19994330.290222745389 27869999.999837592244 262864330.290056616068 1 60370.351603325 2024-03-01T08:26:18.527302+00:00 19994330.290272910148 27870000.000092312694 262864330.290361553431 1 60370.351614892 2024-03-01T08:26:19.526729+00:00 19994330.290044475347 27869999.999901663512 262864330.289942443371 1 60370.351626450 2024-03-01T08:26:20.525275+00:00 19994330.290362462401 27869999.999935917556 262864330.290294706821 1 60370.351638247 2024-03-01T08:26:21.544543+00:00 19994330.290401294827 27869999.999940238893 262864330.290337860584 1 60370.351649717 2024-03-01T08:26:22.535577+00:00 19994330.290094807744 27870000.000195693225 262864330.290286779404 1 60370.351661203 2024-03-01T08:26:23.527931+00:00 19994330.290139809251 27869999.999892786145 262864330.290028870106 1 60370.351672742 2024-03-01T08:26:24.524891+00:00 19994330.290352493525 27870000.000092793256 262864330.290441602468 1 60370.351684457 2024-03-01T08:26:25.537092+00:00 19994330.290280330926 27869999.999965909868 262864330.290242552757 1 60370.351695975 2024-03-01T08:26:26.532279+00:00 19994330.290300630033 27870000.000114552677 262864330.290411502123 1 60370.351707532 2024-03-01T08:26:27.530731+00:00 19994330.290093466640 27869999.999557729810 262864330.289647519588 1 60370.351719096 2024-03-01T08:26:28.529925+00:00 19994330.290239978582 27870000.000176623464 262864330.290412902832 1 60370.351730648 2024-03-01T08:26:29.527977+00:00 19994330.290081154555 27869999.999844346195 262864330.289921790361 1 60370.351742197 2024-03-01T08:26:30.525792+00:00 19994330.290409550071 27870000.000180095434 262864330.290585935116 1 60370.351753889 2024-03-01T08:26:31.536029+00:00 19994330.290173124522 27869999.999986782670 262864330.290156185627 1 60370.351765368 2024-03-01T08:26:32.527753+00:00 19994330.290428835899 27870000.000045623630 262864330.290470778942 1 60370.351776957 2024-03-01T08:26:33.529037+00:00 19994330.290144301951 27870000.000024028122 262864330.290164619684 1 60370.351788548 2024-03-01T08:26:34.530543+00:00 19994330.290298603475 27870000.000025950372 262864330.290320873260 1 60370.351800089 2024-03-01T08:26:35.527716+00:00 19994330.290156438947 27870000.000016581267 262864330.290169298649 1 60370.351811637 2024-03-01T08:26:36.525438+00:00 19994330.290380839258 27869999.999944571406 262864330.290321707726 1 60370.351823208 2024-03-01T08:26:37.525205+00:00 19994330.290327820927 27869999.999939415604 262864330.290263533592 1 60370.351834780 2024-03-01T08:26:38.524999+00:00 19994330.290223114192 27870000.000458475202 262864330.290677905083 1 60370.351846407 2024-03-01T08:26:39.529604+00:00 19994330.290349882096 27869999.999656971544 262864330.290003150702 1 60370.351857931 2024-03-01T08:26:40.525221+00:00 19994330.290210872889 27870000.000033333898 262864330.290240496397 1 60370.351869639 2024-03-01T08:26:41.536791+00:00 19994330.290239926428 27870000.000115212053 262864330.290351450443 1 60370.351881124 2024-03-01T08:26:42.529109+00:00 19994330.290465351194 27870000.000284429640 262864330.290746092796 1 60370.351892715 2024-03-01T08:26:43.530613+00:00 19994330.290054503828 27870000.000325240195 262864330.290376037359 1 60370.351904258 2024-03-01T08:26:44.527898+00:00 19994330.290598772466 27870000.000180050731 262864330.290775150061 1 60370.351915788 2024-03-01T08:26:45.524098+00:00 19994330.290253918618 27869999.999917812645 262864330.290168017149 1 60370.351927430 2024-03-01T08:26:46.529943+00:00 19994330.290460757911 27870000.000216796994 262864330.290673851967 1 60370.351938936 2024-03-01T08:26:47.524074+00:00 19994330.290139921010 27869999.999953027815 262864330.290089249611 1 60370.351950558 2024-03-01T08:26:48.528228+00:00 19994330.290085755289 27870000.000174514949 262864330.290256589651 1 60370.351962092 2024-03-01T08:26:49.524731+00:00 19994330.290283180773 27869999.999720048159 262864330.289999514818 1 60370.351973644 2024-03-01T08:26:50.522895+00:00 19994330.290103476495 27869999.999752245843 262864330.289852023125 1 60370.351985242 2024-03-01T08:26:51.524887+00:00 19994330.290377784520 27869999.999755531549 262864330.290129631758 1 60370.351996826 2024-03-01T08:26:52.525735+00:00 19994330.290280748159 27870000.000013418496 262864330.290290474892 1 60370.352008401 2024-03-01T08:26:53.525835+00:00 19994330.290169626474 27869999.999870531261 262864330.290036469698 1 60370.352019975 2024-03-01T08:26:54.525872+00:00 19994330.290192928165 27870000.000038139522 262864330.290227383375 1 60370.352031509 2024-03-01T08:26:55.522423+00:00 19994330.290313370526 27869999.999863065779 262864330.290172725916 1 60370.352043078 2024-03-01T08:26:56.521922+00:00 19994330.290259569883 27870000.000052601099 262864330.290308475494 1 60370.352054649 2024-03-01T08:26:57.521720+00:00 19994330.290310397744 27869999.999794576317 262864330.290101289749 1 60370.352066236 2024-03-01T08:26:58.522804+00:00 19994330.290194671601 27870000.000084605068 262864330.290275573730 1 60370.352077831 2024-03-01T08:26:59.524569+00:00 19994330.290114998817 27870000.000099912286 262864330.290211200714 1 60370.352089442 2024-03-01T08:27:00.527823+00:00 19994330.290382593870 27870000.000522296876 262864330.290901184082 1 60370.352101085 2024-03-01T08:27:01.533737+00:00 19994330.290169507265 27870000.000503085554 262864330.290668904781 1 60370.352112561 2024-03-01T08:27:02.525312+00:00 19994330.290358319879 27869999.999103091657 262864330.289457738400 1 60370.352124146 2024-03-01T08:27:03.526202+00:00 19994330.290075007826 27870000.000203426927 262864330.290274739265 1 60370.352135698 2024-03-01T08:27:04.524346+00:00 19994330.290179993957 27869999.999744016677 262864330.289920330048 1 60370.352147245 2024-03-01T08:27:05.522007+00:00 19994330.290429219604 27870000.000045862049 262864330.290471374989 1 60370.352158823 2024-03-01T08:27:06.522279+00:00 19994330.290355108678 27870000.000183109194 262864330.290534526110 1 60370.352170444 2024-03-01T08:27:07.526343+00:00 19994330.290259800851 27869999.999964639544 262864330.290220767260 1 60370.352182006 2024-03-01T08:27:08.525286+00:00 19994330.290148839355 27870000.000029057264 262864330.290174186230 1 60370.352193587 2024-03-01T08:27:09.525870+00:00 19994330.290104150772 27869999.999997433275 262864330.290097892284 1 60370.352205220 2024-03-01T08:27:10.530977+00:00 19994330.290302358568 27870000.000053923577 262864330.290352582932 1 60370.352216716 2024-03-01T08:27:11.524275+00:00 19994330.290393646806 27870000.000049229711 262864330.290439188480 1 60370.352228271 2024-03-01T08:27:12.522632+00:00 19994330.290103614330 27870000.000070508569 262864330.290170431137 1 60370.352239836 2024-03-01T08:27:13.521806+00:00 19994330.290415119380 27870000.000666119158 262864330.291077524424 1 60370.352251406 2024-03-01T08:27:14.521469+00:00 19994330.290110804141 27869999.999856062233 262864330.289963155985 1 60370.352262985 2024-03-01T08:27:15.521908+00:00 19994330.290348403156 27869999.999946340919 262864330.290291070938 1 60370.352274606 2024-03-01T08:27:16.525997+00:00 19994330.290308114141 27869999.999980658293 262864330.290285080671 1 60370.352286133 2024-03-01T08:27:17.521864+00:00 19994330.290061537176 27870000.000233750790 262864330.290291577578 1 60370.352297734 2024-03-01T08:27:18.524228+00:00 19994330.290294464678 27869999.999773446470 262864330.290064215660 1 60370.352309304 2024-03-01T08:27:19.523865+00:00 19994330.290169037879 27870000.000482082367 262864330.290647417307 1 60370.352320862 2024-03-01T08:27:20.522472+00:00 19994330.290335804224 27869999.999816108495 262864330.290148228407 1 60370.352332451 2024-03-01T08:27:21.523757+00:00 19994330.290350753814 27869999.999931905419 262864330.290278971195 1 60370.352344041 2024-03-01T08:27:22.525170+00:00 19994330.289990950376 27869999.999874744564 262864330.289862006903 1 60370.352355613 2024-03-01T08:27:23.525002+00:00 19994330.290424346924 27870000.000120088458 262864330.290540754795 1 60370.352367212 2024-03-01T08:27:24.527095+00:00 19994330.290148857981 27869999.999886821955 262864330.290031969547 1 60370.352378733 2024-03-01T08:27:25.522565+00:00 19994330.290462803096 27869999.999947212636 262864330.290406316519 1 60370.352390310 2024-03-01T08:27:26.522793+00:00 19994330.290557548404 27869999.999999053776 262864330.290552914143 1 60370.352401886 2024-03-01T08:27:27.522949+00:00 19994330.290267061442 27869999.999998539686 262864330.290261894464 1 60370.352413504 2024-03-01T08:27:28.526748+00:00 19994330.290419615805 27869999.999957732856 262864330.290373653173 1 60370.352425024 2024-03-01T08:27:29.522086+00:00 19994330.290380802006 27869999.999987371266 262864330.290364474058 1 60370.352436610 2024-03-01T08:27:30.523107+00:00 19994330.290341082960 27870000.000038418919 262864330.290375798941 1 60370.352448177 2024-03-01T08:27:31.522477+00:00 19994330.290243871510 27870000.000123299658 262864330.290363460779 1 60370.352459777 2024-03-01T08:27:32.524703+00:00 19994330.290142964572 27869999.999963283539 262864330.290102541447 1 60370.352471417 2024-03-01T08:27:33.530435+00:00 19994330.290247537196 27870000.000002253801 262864330.290246099234 1 60370.352482906 2024-03-01T08:27:34.523023+00:00 19994330.290303170681 27869999.999931588769 262864330.290231049061 1 60370.352494495 2024-03-01T08:27:35.524352+00:00 19994330.290347971022 27869999.999836798757 262864330.290181070566 1 60370.352506058 2024-03-01T08:27:36.523417+00:00 19994330.290483355522 27869999.999916337430 262864330.290396004915 1 60370.352517688 2024-03-01T08:27:37.528233+00:00 19994330.290176857263 27869999.999962851405 262864330.290136039257 1 60370.352529221 2024-03-01T08:27:38.524669+00:00 19994330.290234472603 27869999.999989513308 262864330.290220290422 1 60370.352540797 2024-03-01T08:27:39.524876+00:00 19994330.290191221982 27869999.999944221228 262864330.290131747723 1 60370.352552335 2024-03-01T08:27:40.521710+00:00 19994330.290249064565 27870000.000074751675 262864330.290320098400 1 60370.352563914 2024-03-01T08:27:41.522191+00:00 19994330.290150761604 27870000.000173255801 262864330.290320336819 1 60370.352575504 2024-03-01T08:27:42.523588+00:00 19994330.290352605283 27869999.999789055437 262864330.290137976408 1 60370.352587093 2024-03-01T08:27:43.524845+00:00 19994330.290398824960 27870000.000048600137 262864330.290443748236 1 60370.352598672 2024-03-01T08:27:44.525282+00:00 19994330.290509473532 27870000.000054389238 262864330.290560156107 1 60370.352610246 2024-03-01T08:27:45.525243+00:00 19994330.290475882590 27870000.000181883574 262864330.290654063225 1 60370.352621839 2024-03-01T08:27:46.526924+00:00 19994330.290177606046 27870000.000289663672 262864330.290463596582 1 60370.352633364 2024-03-01T08:27:47.522608+00:00 19994330.290154244751 27870000.000165633857 262864330.290316194296 1 60370.352644960 2024-03-01T08:27:48.524582+00:00 19994330.290324609727 27869999.999774713069 262864330.290095627308 1 60370.352656498 2024-03-01T08:27:49.521380+00:00 19994330.290452253073 27870000.000060897321 262864330.290509432554 1 60370.352668066 2024-03-01T08:27:50.520863+00:00 19994330.290190838277 27870000.000137716532 262864330.290324866772 1 60370.352679671 2024-03-01T08:27:51.523610+00:00 19994330.290304966271 27869999.999756727368 262864330.290057986975 1 60370.352691215 2024-03-01T08:27:52.520965+00:00 19994330.290306661278 27870000.000136293471 262864330.290439248085 1 60370.352702801 2024-03-01T08:27:53.522012+00:00 19994330.290343582630 27870000.000273507088 262864330.290613383055 1 60370.352714389 2024-03-01T08:27:54.523166+00:00 19994330.290277514607 27869999.999757420272 262864330.290031224489 1 60370.352726000 2024-03-01T08:27:55.526437+00:00 19994330.290153384209 27870000.000188946724 262864330.290338635445 1 60370.352737539 2024-03-01T08:27:56.523357+00:00 19994330.290247622877 27869999.999869953841 262864330.290113866329 1 60370.352749112 2024-03-01T08:27:57.523279+00:00 19994330.290126867592 27869999.999955009669 262864330.290078163147 1 60370.352760707 2024-03-01T08:27:58.525120+00:00 19994330.290429752320 27869999.999962273985 262864330.290388315916 1 60370.352772258 2024-03-01T08:27:59.523121+00:00 19994330.290214724839 27869999.999954480678 262864330.290165513754 1 60370.352783822 2024-03-01T08:28:00.522212+00:00 19994330.290149223059 27870000.000114016235 262864330.290259540081 1 60370.352795491 2024-03-01T08:28:01.530415+00:00 19994330.290403880179 27869999.999997857958 262864330.290398031473 1 60370.352807008 2024-03-01T08:28:02.525445+00:00 19994330.290276035666 27869999.999981161207 262864330.290253520012 1 60370.352818633 2024-03-01T08:28:03.529951+00:00 19994330.290342874825 27870000.000033348799 262864330.290372520685 1 60370.352830213 2024-03-01T08:28:04.530378+00:00 19994330.290445823222 27870000.000099025667 262864330.290541172028 1 60370.352841777 2024-03-01T08:28:05.529510+00:00 19994330.290089782327 27870000.000012613833 262864330.290098696947 1 60370.352853340 2024-03-01T08:28:06.528537+00:00 19994330.290353287011 27869999.999931812286 262864330.290281414986 1 60370.352864867 2024-03-01T08:28:07.524536+00:00 19994330.290150698274 27870000.000000115484 262864330.290147125721 1 60370.352876504 2024-03-01T08:28:08.529996+00:00 19994330.290441423655 27869999.999991662800 262864330.290429383516 1 60370.352888031 2024-03-01T08:28:09.525893+00:00 19994330.290195927024 27869999.999807070941 262864330.289999306202 1 60370.352899584 2024-03-01T08:28:10.524033+00:00 19994330.290422722697 27870000.000058919191 262864330.290477931499 1 60370.352911187 2024-03-01T08:28:11.526533+00:00 19994330.290127128363 27869999.999887399375 262864330.290010839701 1 60370.352922837 2024-03-01T08:28:12.533139+00:00 19994330.290374230593 27870000.000054191798 262864330.290424704552 1 60370.352934408 2024-03-01T08:28:13.532899+00:00 19994330.290086846799 27870000.000003829598 262864330.290086954832 1 60370.352945901 2024-03-01T08:28:14.525850+00:00 19994330.290361020714 27870000.000156886876 262864330.290514200926 1 60370.352957696 2024-03-01T08:28:15.544919+00:00 19994330.290655955672 27869999.999913431704 262864330.290565669537 1 60370.352969040 2024-03-01T08:28:16.525040+00:00 19994330.290088277310 27869999.999940741807 262864330.290025323629 1 60370.352980696 2024-03-01T08:28:17.532159+00:00 19994330.290197204798 27869999.999975722283 262864330.290169209242 1 60370.352992185 2024-03-01T08:28:18.524831+00:00 19994330.290185924619 27869999.999992530793 262864330.290174752474 1 60370.353003761 2024-03-01T08:28:19.524919+00:00 19994330.290302786976 27870000.000100683421 262864330.290399760008 1 60370.353015368 2024-03-01T08:28:20.527826+00:00 19994330.290301166475 27869999.999847710133 262864330.290145188570 1 60370.353026967 2024-03-01T08:28:21.529932+00:00 19994330.290386237204 27870000.000000417233 262864330.290382951498 1 60370.353038452 2024-03-01T08:28:22.522205+00:00 19994330.290187578648 27869999.999916702509 262864330.290100574493 1 60370.353050068 2024-03-01T08:28:23.525923+00:00 19994330.290114864707 27870000.000153530389 262864330.290264725685 1 60370.353061659 2024-03-01T08:28:24.527344+00:00 19994330.290356595069 27870000.000017188489 262864330.290370106697 1 60370.353073291 2024-03-01T08:28:25.532311+00:00 19994330.290073592216 27870000.000088408589 262864330.290158301592 1 60370.353084784 2024-03-01T08:28:26.525378+00:00 19994330.290353424847 27870000.000078026205 262864330.290427744389 1 60370.353096372 2024-03-01T08:28:27.526479+00:00 19994330.290395461023 27869999.999765381217 262864330.290157169104 1 60370.353107944 2024-03-01T08:28:28.526332+00:00 19994330.290321391076 27870000.000003673136 262864330.290321350098 1 60370.353119480 2024-03-01T08:28:29.523106+00:00 19994330.290269769728 27869999.999925184995 262864330.290191262960 1 60370.353131084 2024-03-01T08:28:30.525663+00:00 19994330.290216814727 27869999.999879427254 262864330.290092527866 1 60370.353142689 2024-03-01T08:28:31.528321+00:00 19994330.290352270007 27870000.000106316060 262864330.290454864502 1 60370.353154242 2024-03-01T08:28:32.526464+00:00 19994330.290292520076 27869999.999869208783 262864330.290158033371 1 60370.353165810 2024-03-01T08:28:33.525955+00:00 19994330.290210884064 27870000.000034257770 262864330.290241450071 1 60370.353177397 2024-03-01T08:28:34.527083+00:00 19994330.290129598230 27869999.999940972775 262864330.290066868067 1 60370.353188923 2024-03-01T08:28:35.522953+00:00 19994330.290317002684 27870000.000141240656 262864330.290454536676 1 60370.353200501 2024-03-01T08:28:36.523282+00:00 19994330.290072627366 27869999.999958291650 262864330.290027201176 1 60370.353212139 2024-03-01T08:28:37.528769+00:00 19994330.290176961571 27870000.000102929771 262864330.290276199579 1 60370.353223629 2024-03-01T08:28:38.521588+00:00 19994330.290554419160 27869999.999952036887 262864330.290502786636 1 60370.353235224 2024-03-01T08:28:39.523336+00:00 19994330.290171835572 27869999.999900020659 262864330.290068149567 1 60370.353246787 2024-03-01T08:28:40.522377+00:00 19994330.290328640491 27870000.000090897083 262864330.290415853262 1 60370.353258404 2024-03-01T08:28:41.526155+00:00 19994330.289850290865 27869999.999869063497 262864330.289715647697 1 60370.353269945 2024-03-01T08:28:42.523287+00:00 19994330.290535997599 27869999.999998584390 262864330.290530860424 1 60370.353281604 2024-03-01T08:28:43.530561+00:00 19994330.290007241070 27869999.999994624406 262864330.289998173714 1 60370.353293113 2024-03-01T08:28:44.524986+00:00 19994330.290317218751 27869999.999976322055 262864330.290289849043 1 60370.353304727 2024-03-01T08:28:45.528358+00:00 19994330.290359266102 27870000.000087670982 262864330.290443241596 1 60370.353316269 2024-03-01T08:28:46.525670+00:00 19994330.290235638618 27869999.999987415969 262864330.290219366550 1 60370.353327796 2024-03-01T08:28:47.521604+00:00 19994330.290339902043 27869999.999952305108 262864330.290288507938 1 60370.353339466 2024-03-01T08:28:48.529865+00:00 19994330.290169943124 27870000.000130850822 262864330.290297120810 1 60370.353350969 2024-03-01T08:28:49.523712+00:00 19994330.290242314339 27870000.000122595578 262864330.290361225605 1 60370.353362555 2024-03-01T08:28:50.524729+00:00 19994330.290131513029 27870000.000044006854 262864330.290171831846 1 60370.353374160 2024-03-01T08:28:51.527450+00:00 19994330.290214605629 27870000.000004153699 262864330.290215045214 1 60370.353385687 2024-03-01T08:28:52.523367+00:00 19994330.290057986975 27870000.000021442771 262864330.290075749159 1 60370.353397251 2024-03-01T08:28:53.522519+00:00 19994330.290441814810 27869999.999945905060 262864330.290384024382 1 60370.353408842 2024-03-01T08:28:54.523941+00:00 19994330.290363188833 27869999.999946605414 262864330.290306091309 1 60370.353420452 2024-03-01T08:28:55.527033+00:00 19994330.289959445596 27870000.000165317208 262864330.290121078491 1 60370.353431984 2024-03-01T08:28:56.523381+00:00 19994330.290417924523 27870000.000017259270 262864330.290431499481 1 60370.353443552 2024-03-01T08:28:57.522888+00:00 19994330.290306374431 27870000.000056620687 262864330.290359318256 1 60370.353455143 2024-03-01T08:28:58.524351+00:00 19994330.290525164455 27869999.999987531453 262864330.290509015322 1 60370.353466743 2024-03-01T08:28:59.526569+00:00 19994330.290380895138 27869999.999980527908 262864330.290357738733 1 60370.353478291 2024-03-01T08:29:00.524303+00:00 19994330.290248539299 27870000.000058028847 262864330.290302872658 1 60370.353489843 2024-03-01T08:29:01.522424+00:00 19994330.290061749518 27869999.999965690076 262864330.290023744106 1 60370.353501501 2024-03-01T08:29:02.529650+00:00 19994330.290203791112 27870000.000051308423 262864330.290251404047 1 60370.353513097 2024-03-01T08:29:03.531632+00:00 19994330.290311064571 27869999.999867625535 262864330.290174990892 1 60370.353524684 2024-03-01T08:29:04.532676+00:00 19994330.290281012654 27869999.999912340194 262864330.290189683437 1 60370.353536181 2024-03-01T08:29:05.526038+00:00 19994330.290321394801 27870000.000053051859 262864330.290370762348 1 60370.353547746 2024-03-01T08:29:06.525298+00:00 19994330.290201727301 27869999.999964851886 262864330.290162891150 1 60370.353559416 2024-03-01T08:29:07.533540+00:00 19994330.290514145046 27870000.000015281141 262864330.290525734425 1 60370.353570863 2024-03-01T08:29:08.522548+00:00 19994330.290262758732 27870000.000095028430 262864330.290354102850 1 60370.353582556 2024-03-01T08:29:09.532882+00:00 19994330.290299471468 27870000.000046495348 262864330.290342271328 1 60370.353594001 2024-03-01T08:29:10.521694+00:00 19994330.290454369038 27870000.000016007572 262864330.290466666222 1 60370.353605577 2024-03-01T08:29:11.521829+00:00 19994330.290210224688 27869999.999979667366 262864330.290186196566 1 60370.353617206 2024-03-01T08:29:12.526612+00:00 19994330.290170796216 27870000.000007063150 262864330.290174156427 1 60370.353628734 2024-03-01T08:29:13.522625+00:00 19994330.290133498609 27870000.000008538365 262864330.290138334036 1 60370.353640315 2024-03-01T08:29:14.523225+00:00 19994330.290569432080 27870000.000033378601 262864330.290599107742 1 60370.353651914 2024-03-01T08:29:15.525361+00:00 19994330.290078774095 27869999.999961860478 262864330.290036916733 1 60370.353663441 2024-03-01T08:29:16.521283+00:00 19994330.290326692164 27869999.999973297119 262864330.290296286345 1 60370.353675065 2024-03-01T08:29:17.525615+00:00 19994330.290267668664 27869999.999995324761 262864330.290259301662 1 60370.353686656 2024-03-01T08:29:18.527048+00:00 19994330.290290873498 27869999.999972287565 262864330.290259450674 1 60370.353698196 2024-03-01T08:29:19.524164+00:00 19994330.290337968618 27869999.999956734478 262864330.290291011333 1 60370.353709795 2024-03-01T08:29:20.526245+00:00 19994330.290162280202 27870000.000120759010 262864330.290279328823 1 60370.353721349 2024-03-01T08:29:21.524559+00:00 19994330.290042217821 27870000.000041637570 262864330.290080159903 1 60370.353732908 2024-03-01T08:29:22.523232+00:00 19994330.290370445698 27870000.000018961728 262864330.290385693312 1 60370.353744489 2024-03-01T08:29:23.523840+00:00 19994330.290219224989 27869999.999947108328 262864330.290162622929 1 60370.353756055 2024-03-01T08:29:24.523120+00:00 19994330.290205072612 27870000.000051476061 262864330.290252834558 1 60370.353767617 2024-03-01T08:29:25.522129+00:00 19994330.290148757398 27870000.000056486577 262864330.290201544762 1 60370.353779289 2024-03-01T08:29:26.530594+00:00 19994330.290335536003 27870000.000018332154 262864330.290350168943 1 60370.353790787 2024-03-01T08:29:27.524004+00:00 19994330.290218181908 27869999.999951753765 262864330.290166229010 1 60370.353802352 2024-03-01T08:29:28.523204+00:00 19994330.290429934859 27869999.999980479479 262864330.290406703949 1 60370.353813941 2024-03-01T08:29:29.524522+00:00 19994330.290294580162 27870000.000043664128 262864330.290334552526 1 60370.353825477 2024-03-01T08:29:30.521192+00:00 19994330.290346525609 27870000.000002559274 262864330.290345400572 1 60370.353837085 2024-03-01T08:29:31.524125+00:00 19994330.290535345674 27869999.999957952648 262864330.290489614010 1 60370.353848629 2024-03-01T08:29:32.521500+00:00 19994330.289980456233 27870000.000123962760 262864330.290100753307 1 60370.353860238 2024-03-01T08:29:33.524559+00:00 19994330.290497832000 27870000.000019274652 262864330.290513426065 1 60370.353871791 2024-03-01T08:29:34.522697+00:00 19994330.289965324104 27869999.999805029482 262864330.289766669273 1 60370.353883384 2024-03-01T08:29:35.524367+00:00 19994330.290438126773 27870000.000092227012 262864330.290526658297 1 60370.353894942 2024-03-01T08:29:36.523026+00:00 19994330.290272403508 27870000.000012248755 262864330.290280967951 1 60370.353906517 2024-03-01T08:29:37.523097+00:00 19994330.290258828551 27869999.999910701066 262864330.290165841579 1 60370.353918104 2024-03-01T08:29:38.524234+00:00 19994330.290240280330 27870000.000031009316 262864330.290267586708 1 60370.353929683 2024-03-01T08:29:39.524629+00:00 19994330.290295876563 27870000.000036742538 262864330.290328919888 1 60370.353941232 2024-03-01T08:29:40.522436+00:00 19994330.290155742317 27869999.999999210238 262864330.290151268244 1 60370.353952784 2024-03-01T08:29:41.520559+00:00 19994330.290404394269 27870000.000152643770 262864330.290553331375 1 60370.353964421 2024-03-01T08:29:42.526003+00:00 19994330.290112912655 27870000.000032421201 262864330.290141642094 1 60370.353975974 2024-03-01T08:29:43.524160+00:00 19994330.290302358568 27869999.999884005636 262864330.290182679892 1 60370.353987508 2024-03-01T08:29:44.520682+00:00 19994330.290229160339 27869999.999954890460 262864330.290180355310 1 60370.353999140 2024-03-01T08:29:45.525722+00:00 19994330.290539957583 27869999.999972894788 262864330.290509134531 1 60370.354010671 2024-03-01T08:29:46.522007+00:00 19994330.289952389896 27870000.000079788268 262864330.290028482676 1 60370.354022300 2024-03-01T08:29:47.526749+00:00 19994330.290416575968 27869999.999983038753 262864330.290395915508 1 60370.354033845 2024-03-01T08:29:48.524184+00:00 19994330.290384944528 27869999.999890256673 262864330.290271520615 1 60370.354045399 2024-03-01T08:29:49.522482+00:00 19994330.290055941790 27869999.999915510416 262864330.289967745543 1 60370.354056986 2024-03-01T08:29:50.523611+00:00 19994330.290240082890 27870000.000226031989 262864330.290462404490 1 60370.354068611 2024-03-01T08:29:51.527998+00:00 19994330.290473438799 27870000.000022184104 262864330.290491908789 1 60370.354080172 2024-03-01T08:29:52.526860+00:00 19994330.290281608701 27869999.999965142459 262864330.290243029594 1 60370.354091789 2024-03-01T08:29:53.530556+00:00 19994330.290240678936 27869999.999967113137 262864330.290204077959 1 60370.354103327 2024-03-01T08:29:54.527423+00:00 19994330.290307167917 27869999.999982677400 262864330.290286153555 1 60370.354114901 2024-03-01T08:29:55.527482+00:00 19994330.290206007659 27870000.000063605607 262864330.290265917778 1 60370.354126460 2024-03-01T08:29:56.526175+00:00 19994330.290294080973 27870000.000114452094 262864330.290404826403 1 60370.354138021 2024-03-01T08:29:57.525025+00:00 19994330.290301211178 27870000.000026274472 262864330.290323793888 1 60370.354149574 2024-03-01T08:29:58.523222+00:00 19994330.290099661797 27870000.000010974705 262864330.290106922388 1 60370.354161150 2024-03-01T08:29:59.523330+00:00 19994330.290113087744 27869999.999932102859 262864330.290041506290 1 60370.354172741 2024-03-01T08:30:00.524826+00:00 19994330.290516067296 27870000.000023324043 262864330.290535718203 1 60370.354184426 2024-03-01T08:30:01.534412+00:00 19994330.290149871260 27870000.000045105815 262864330.290191292763 1 60370.354196290 2024-03-01T08:30:02.559445+00:00 19994330.290163822472 27869999.999950308353 262864330.290110439062 1 60370.354207709 2024-03-01T08:30:03.546042+00:00 19994330.290298838168 27870000.000081643462 262864330.290376812220 1 60370.354219282 2024-03-01T08:30:04.545955+00:00 19994330.290315095335 27869999.999869726598 262864330.290181130171 1 60370.354230868 2024-03-01T08:30:05.546973+00:00 19994330.290115039796 27870000.000008571893 262864330.290119916201 1 60370.354242320 2024-03-01T08:30:06.536410+00:00 19994330.290415927768 27869999.999956674874 262864330.290368914604 1 60370.354253918 2024-03-01T08:30:07.538518+00:00 19994330.290202863514 27870000.000070869923 262864330.290270030499 1 60370.354265413 2024-03-01T08:30:08.531675+00:00 19994330.290336459875 27869999.999938540161 262864330.290271311998 1 60370.354276969 2024-03-01T08:30:09.530093+00:00 19994330.290263269097 27869999.999944351614 262864330.290203928947 1 60370.354288612 2024-03-01T08:30:10.536068+00:00 19994330.290252231061 27870000.000184308738 262864330.290432840586 1 60370.354300187 2024-03-01T08:30:11.536152+00:00 19994330.290244709700 27869999.999866608530 262864330.290107607841 1 60370.354311721 2024-03-01T08:30:12.532751+00:00 19994330.290461577475 27870000.000044234097 262864330.290502101183 1 60370.354323226 2024-03-01T08:30:13.526773+00:00 19994330.290016658604 27870000.000245004892 262864330.290257960558 1 60370.354334961 2024-03-01T08:30:14.540618+00:00 19994330.290359873325 27869999.999823406339 262864330.290179580450 1 60370.354346434 2024-03-01T08:30:15.531902+00:00 19994330.290076389909 27870000.000048860908 262864330.290121555328 1 60370.354357940 2024-03-01T08:30:16.525995+00:00 19994330.290445987135 27870000.000004671514 262864330.290446966887 1 60370.354369577 2024-03-01T08:30:17.531412+00:00 19994330.290348775685 27869999.999930631369 262864330.290275692940 1 60370.354381159 2024-03-01T08:30:18.532164+00:00 19994330.290089525282 27869999.999915204942 262864330.290001034737 1 60370.354392725 2024-03-01T08:30:19.531459+00:00 19994330.290213894099 27870000.000040359795 262864330.290250539780 1 60370.354404321 2024-03-01T08:30:20.533354+00:00 19994330.290366362780 27869999.999942746013 262864330.290305405855 1 60370.354415831 2024-03-01T08:30:21.527789+00:00 19994330.290003452450 27869999.999804209918 262864330.289803951979 1 60370.354427489 2024-03-01T08:30:22.535077+00:00 19994330.290442433208 27869999.999936759472 262864330.290375500917 1 60370.354438940 2024-03-01T08:30:23.524436+00:00 19994330.290291488171 27869999.999952249229 262864330.290240049362 1 60370.354450527 2024-03-01T08:30:24.525536+00:00 19994330.290242813528 27870000.000084012747 262864330.290323138237 1 60370.354462180 2024-03-01T08:30:25.532370+00:00 19994330.290281690657 27870000.000118687749 262864330.290396660566 1 60370.354473690 2024-03-01T08:30:26.526807+00:00 19994330.290340196341 27869999.999947521836 262864330.290284007788 1 60370.354485314 2024-03-01T08:30:27.531181+00:00 19994330.289980378002 27869999.999930474907 262864330.289907157421 1 60370.354496772 2024-03-01T08:30:28.521130+00:00 19994330.290395773947 27870000.000062402338 262864330.290454477072 1 60370.354508402 2024-03-01T08:30:29.525929+00:00 19994330.290358882397 27870000.000017147511 262864330.290372312069 1 60370.354519917 2024-03-01T08:30:30.520819+00:00 19994330.290448829532 27870000.000136576593 262864330.290581703186 1 60370.354531532 2024-03-01T08:30:31.524332+00:00 19994330.290146805346 27870000.000134650618 262864330.290277749300 1 60370.354543100 2024-03-01T08:30:32.523816+00:00 19994330.290473219007 27870000.000056233257 262864330.290525764227 1 60370.354554671 2024-03-01T08:30:33.523598+00:00 19994330.290458034724 27869999.999914102256 262864330.290368437767 1 60370.354566283 2024-03-01T08:30:34.526836+00:00 19994330.290297616273 27870000.000215411186 262864330.290509343147 1 60370.354577831 2024-03-01T08:30:35.524636+00:00 19994330.290230367333 27869999.999949168414 262864330.290175825357 1 60370.354589404 2024-03-01T08:30:36.524481+00:00 19994330.290238644928 27869999.999922230840 262864330.290157169104 1 60370.354600958 2024-03-01T08:30:37.522789+00:00 19994330.290051020682 27869999.999788802117 262864330.289836108685 1 60370.354612557 2024-03-01T08:30:38.524951+00:00 19994330.290249880403 27869999.999925952405 262864330.290172129869 1 60370.354624093 2024-03-01T08:30:39.521577+00:00 19994330.290176138282 27870000.000028323382 262864330.290200769901 1 60370.354635678 2024-03-01T08:30:40.522564+00:00 19994330.290112208575 27870000.000017527491 262864330.290126025677 1 60370.354647242 2024-03-01T08:30:41.521644+00:00 19994330.290158286691 27869999.999822877347 262864330.289977490902 1 60370.354658849 2024-03-01T08:30:42.524519+00:00 19994330.290208961815 27869999.999920260161 262864330.290125519037 1 60370.354670426 2024-03-01T08:30:43.524808+00:00 19994330.290402315557 27869999.999978635460 262864330.290377259254 1 60370.354681975 2024-03-01T08:30:44.522681+00:00 19994330.290378764272 27870000.000190831721 262864330.290565907955 1 60370.354693623 2024-03-01T08:30:45.529012+00:00 19994330.290112212300 27870000.000036630780 262864330.290145158768 1 60370.354705178 2024-03-01T08:30:46.527349+00:00 19994330.290469441563 27870000.000057205558 262864330.290522962809 1 60370.354716742 2024-03-01T08:30:47.526524+00:00 19994330.290431044996 27870000.000003468245 262864330.290430814028 1 60370.354728296 2024-03-01T08:30:48.524755+00:00 19994330.290018528700 27869999.999944537878 262864330.289959371090 1 60370.354739903 2024-03-01T08:30:49.527573+00:00 19994330.290292337537 27870000.000119511038 262864330.290408134460 1 60370.354751525 2024-03-01T08:30:50.531802+00:00 19994330.290149100125 27869999.999961841851 262864330.290107250214 1 60370.354763000 2024-03-01T08:30:51.523197+00:00 19994330.290170911700 27869999.999990932643 262864330.290158152580 1 60370.354774562 2024-03-01T08:30:52.522185+00:00 19994330.290170624852 27869999.999928925186 262864330.290095865726 1 60370.354786186 2024-03-01T08:30:53.526526+00:00 19994330.290349707007 27870000.000030905008 262864330.290376901627 1 60370.354797709 2024-03-01T08:30:54.522070+00:00 19994330.290150016546 27869999.999885015190 262864330.290031343699 1 60370.354809269 2024-03-01T08:30:55.520878+00:00 19994330.290339268744 27870000.000060487539 262864330.290396064520 1 60370.354820918 2024-03-01T08:30:56.527358+00:00 19994330.290299586952 27870000.000101372600 262864330.290397286415 1 60370.354832435 2024-03-01T08:30:57.522381+00:00 19994330.290412835777 27869999.999940879643 262864330.290350019932 1 60370.354843998 2024-03-01T08:30:58.521414+00:00 19994330.290482468903 27870000.000016041100 262864330.290494799614 1 60370.354855585 2024-03-01T08:30:59.522535+00:00 19994330.289914347231 27869999.999807529151 262864330.289718180895 1 60370.354867145 2024-03-01T08:31:00.521310+00:00 19994330.290384102613 27869999.999914843589 262864330.290295273066 1 60370.354878745 2024-03-01T08:31:01.523552+00:00 19994330.290224056691 27869999.999988455325 262864330.290208816528 1 60370.354890328 2024-03-01T08:31:02.524348+00:00 19994330.290110569447 27869999.999963849783 262864330.290070712566 1 60370.354901912 2024-03-01T08:31:03.525221+00:00 19994330.290357802063 27869999.999973885715 262864330.290327996016 1 60370.354913477 2024-03-01T08:31:04.524378+00:00 19994330.290222171694 27869999.999912537634 262864330.290131002665 1 60370.354925027 2024-03-01T08:31:05.522328+00:00 19994330.290130123496 27870000.000058133155 262864330.290184557438 1 60370.354936650 2024-03-01T08:31:06.526571+00:00 19994330.290352378041 27870000.000121232122 262864330.290469914675 1 60370.354948163 2024-03-01T08:31:07.521313+00:00 19994330.290157955140 27870000.000137802213 262864330.290292054415 1 60370.354959758 2024-03-01T08:31:08.523093+00:00 19994330.290360443294 27869999.999953079969 262864330.290309846401 1 60370.354971317 2024-03-01T08:31:09.521750+00:00 19994330.289955083281 27869999.999889478087 262864330.289840877056 1 60370.354982909 2024-03-01T08:31:10.523331+00:00 19994330.290358193219 27869999.999956469983 262864330.290310949087 1 60370.354994628 2024-03-01T08:31:11.535848+00:00 19994330.290117699653 27869999.999909583479 262864330.290023595095 1 60370.355006047 2024-03-01T08:31:12.522425+00:00 19994330.290363736451 27870000.000083617866 262864330.290443658829 1 60370.355017671 2024-03-01T08:31:13.526793+00:00 19994330.290125541389 27869999.999890387058 262864330.290012240410 1 60370.355029252 2024-03-01T08:31:14.527393+00:00 19994330.290313243866 27870000.000025700778 262864330.290335237980 1 60370.355040777 2024-03-01T08:31:15.523128+00:00 19994330.290665801615 27869999.999885644764 262864330.290547758341 1 60370.355052357 2024-03-01T08:31:16.523626+00:00 19994330.289998218417 27870000.000030156225 262864330.290024697781 1 60370.355063922 2024-03-01T08:31:17.522887+00:00 19994330.290495872498 27869999.999935328960 262864330.290427505970 1 60370.355075494 2024-03-01T08:31:18.522670+00:00 19994330.290140092373 27870000.000030472875 262864330.290166854858 1 60370.355087114 2024-03-01T08:31:19.526643+00:00 19994330.290457606316 27869999.999987192452 262864330.290441095829 1 60370.355098660 2024-03-01T08:31:20.524253+00:00 19994330.290214464068 27870000.000068001449 262864330.290278792381 1 60370.355110217 2024-03-01T08:31:21.522725+00:00 19994330.290289092809 27869999.999972619116 262864330.290258020163 1 60370.355121777 2024-03-01T08:31:22.521524+00:00 19994330.290365781635 27869999.999933347106 262864330.290295451880 1 60370.355133379 2024-03-01T08:31:23.523927+00:00 19994330.290239568800 27870000.000014413148 262864330.290250301361 1 60370.355144959 2024-03-01T08:31:24.524451+00:00 19994330.290066380054 27869999.999983280897 262864330.290045976639 1 60370.355156512 2024-03-01T08:31:25.522645+00:00 19994330.290504541248 27869999.999936968088 262864330.290437817574 1 60370.355168093 2024-03-01T08:31:26.523189+00:00 19994330.290173683316 27869999.999896958470 262864330.290066927671 1 60370.355179640 2024-03-01T08:31:27.520959+00:00 19994330.290165971965 27869999.999999266118 262864330.290161520243 1 60370.355191210 2024-03-01T08:31:28.520558+00:00 19994330.290204409510 27869999.999900344759 262864330.290101051331 1 60370.355202794 2024-03-01T08:31:29.521383+00:00 19994330.290355335921 27870000.000239644200 262864330.290591269732 1 60370.355214371 2024-03-01T08:31:30.521646+00:00 19994330.290029231459 27869999.999961689115 262864330.289987206459 1 60370.355225959 2024-03-01T08:31:31.522831+00:00 19994330.290275476873 27869999.999979313463 262864330.290251106024 1 60370.355237518 2024-03-01T08:31:32.521524+00:00 19994330.290160991251 27870000.000046409667 262864330.290203690529 1 60370.355249120 2024-03-01T08:31:33.523961+00:00 19994330.290168195963 27869999.999942149967 262864330.290106654167 1 60370.355260678 2024-03-01T08:31:34.522563+00:00 19994330.290661528707 27870000.000143907964 262864330.290801763535 1 60370.355272266 2024-03-01T08:31:35.523766+00:00 19994330.290068097413 27869999.999956946820 262864330.290021330118 1 60370.355283887 2024-03-01T08:31:36.527795+00:00 19994330.290410116315 27869999.999897502363 262864330.290303945541 1 60370.355295404 2024-03-01T08:31:37.522903+00:00 19994330.290065750480 27870000.000013262033 262864330.290075302124 1 60370.355306961 2024-03-01T08:31:38.521452+00:00 19994330.290374893695 27870000.000010348856 262864330.290381550789 1 60370.355318570 2024-03-01T08:31:39.524459+00:00 19994330.290172874928 27869999.999983888119 262864330.290153056383 1 60370.355330124 2024-03-01T08:31:40.522688+00:00 19994330.290383215994 27870000.000030517578 262864330.290410041809 1 60370.355341703 2024-03-01T08:31:41.523095+00:00 19994330.290255252272 27869999.999986175448 262864330.290237724781 1 60370.355353262 2024-03-01T08:31:42.521816+00:00 19994330.290569122881 27870000.000073969364 262864330.290639400482 1 60370.355364851 2024-03-01T08:31:43.523090+00:00 19994330.290319174528 27869999.999989803880 262864330.290305286646 1 60370.355376442 2024-03-01T08:31:44.524591+00:00 19994330.290181089193 27869999.999897617847 262864330.290075033903 1 60370.355388000 2024-03-01T08:31:45.523209+00:00 19994330.290390130132 27869999.999972943217 262864330.290359377861 1 60370.355399576 2024-03-01T08:31:46.523315+00:00 19994330.290306929499 27869999.999955769628 262864330.290259003639 1 60370.355411157 2024-03-01T08:31:47.523941+00:00 19994330.290006529540 27870000.000000439584 262864330.290003269911 1 60370.355422717 2024-03-01T08:31:48.522745+00:00 19994330.290181241930 27870000.000084742904 262864330.290262311697 1 60370.355434268 2024-03-01T08:31:49.520771+00:00 19994330.290428936481 27869999.999947156757 262864330.290372401476 1 60370.355445861 2024-03-01T08:31:50.522379+00:00 19994330.290394950658 27870000.000069171190 262864330.290460437536 1 60370.355457453 2024-03-01T08:31:51.523942+00:00 19994330.290228538215 27869999.999913938344 262864330.290138781071 1 60370.355468991 2024-03-01T08:31:52.520815+00:00 19994330.290280498564 27870000.000044044107 262864330.290320843458 1 60370.355480548 2024-03-01T08:31:53.519321+00:00 19994330.290266443044 27870000.000141497701 262864330.290404260159 1 60370.355492141 2024-03-01T08:31:54.520989+00:00 19994330.290339868516 27869999.999383639544 262864330.289719790220 1 60370.355503717 2024-03-01T08:31:55.521208+00:00 19994330.290279828012 27870000.000177752227 262864330.290453881025 1 60370.355515293 2024-03-01T08:31:56.521294+00:00 19994330.290092356503 27870000.000001240522 262864330.290089905262 1 60370.355526896 2024-03-01T08:31:57.523787+00:00 19994330.290383990854 27869999.999994955957 262864330.290375262499 1 60370.355538545 2024-03-01T08:31:58.530252+00:00 19994330.290108650923 27870000.000138774514 262864330.290243715048 1 60370.355550073 2024-03-01T08:31:59.526309+00:00 19994330.290214885026 27869999.999662440270 262864330.289873629808 1 60370.355561633 2024-03-01T08:32:00.525069+00:00 19994330.290216051042 27869999.999641459435 262864330.289853811264 1 60370.355573232 2024-03-01T08:32:01.527259+00:00 19994330.290275774896 27870000.000240001827 262864330.290512084961 1 60370.355584872 2024-03-01T08:32:02.532912+00:00 19994330.290258027613 27869999.999939270318 262864330.290193587542 1 60370.355596425 2024-03-01T08:32:03.531087+00:00 19994330.290321178734 27870000.000509232283 262864330.290826708078 1 60370.355607976 2024-03-01T08:32:04.529107+00:00 19994330.290505118668 27869999.999522946775 262864330.290024369955 1 60370.355619572 2024-03-01T08:32:05.531039+00:00 19994330.290212664753 27869999.999936938286 262864330.290145903826 1 60370.355631154 2024-03-01T08:32:06.531715+00:00 19994330.290364164859 27869999.999857135117 262864330.290217608213 1 60370.355642726 2024-03-01T08:32:07.531527+00:00 19994330.290233071893 27870000.000007122755 262864330.290236502886 1 60370.355654254 2024-03-01T08:32:08.527510+00:00 19994330.290103048086 27870000.000002745539 262864330.290102094412 1 60370.355665913 2024-03-01T08:32:09.534853+00:00 19994330.290378633887 27870000.000104736537 262864330.290479660034 1 60370.355677515 2024-03-01T08:32:10.537308+00:00 19994330.290419097990 27870000.000035431236 262864330.290450841188 1 60370.355689096 2024-03-01T08:32:11.537898+00:00 19994330.290119774640 27870000.000039968640 262864330.290156036615 1 60370.355700591 2024-03-01T08:32:12.531087+00:00 19994330.290265865624 27870000.000422008336 262864330.290684163570 1 60370.355712213 2024-03-01T08:32:13.535201+00:00 19994330.290166500956 27869999.999898809940 262864330.290061622858 1 60370.355723676 2024-03-01T08:32:14.525606+00:00 19994330.290223300457 27869999.999950148165 262864330.290169745684 1 60370.355735274 2024-03-01T08:32:15.527664+00:00 19994330.290317427367 27870000.000479709357 262864330.290793418884 1 60370.355746896 2024-03-01T08:32:16.531843+00:00 19994330.290139149874 27870000.000027421862 262864330.290162861347 1 60370.355758351 2024-03-01T08:32:17.521554+00:00 19994330.290337856859 27870000.000023014843 262864330.290357172489 1 60370.355769993 2024-03-01T08:32:18.527429+00:00 19994330.290482696146 27869999.999843448400 262864330.290322452784 1 60370.355781558 2024-03-01T08:32:19.526565+00:00 19994330.290234804153 27870000.000001925975 262864330.290233045816 1 60370.355793155 2024-03-01T08:32:20.528598+00:00 19994330.290077075362 27869999.999885644764 262864330.289959013462 1 60370.355804767 2024-03-01T08:32:21.531885+00:00 19994330.290244605392 27869999.999938450754 262864330.290179371834 1 60370.355816281 2024-03-01T08:32:22.526703+00:00 19994330.290285453200 27869999.999990366399 262864330.290272116661 1 60370.355827808 2024-03-01T08:32:23.522600+00:00 19994330.290418777615 27869999.999928258359 262864330.290343344212 1 60370.355839468 2024-03-01T08:32:24.530033+00:00 19994330.290312387049 27870000.000105109066 262864330.290413796902 1 60370.355850993 2024-03-01T08:32:25.525793+00:00 19994330.290041651577 27870000.000089220703 262864330.290127187967 1 60370.355862576 2024-03-01T08:32:26.526545+00:00 19994330.290255997330 27870000.000045213848 262864330.290297508240 1 60370.355874313 2024-03-01T08:32:27.540595+00:00 19994330.290257070214 27869999.999943595380 262864330.290196955204 1 60370.355885790 2024-03-01T08:32:28.532221+00:00 19994330.290289487690 27870000.000006202608 262864330.290291994810 1 60370.355897731 2024-03-01T08:32:29.563939+00:00 19994330.290171626955 27870000.000020187348 262864330.290188103914 1 60370.355908931 2024-03-01T08:32:30.531666+00:00 19994330.290430616587 27869999.999851085246 262864330.290277987719 1 60370.355920398 2024-03-01T08:32:31.522394+00:00 19994330.290104754269 27870000.000039644539 262864330.290140688419 1 60370.355932074 2024-03-01T08:32:32.531172+00:00 19994330.290303982794 27870000.000017337501 262864330.290317624807 1 60370.355943521 2024-03-01T08:32:33.520276+00:00 19994330.290045857430 27869999.999843683094 262864330.289885848761 1 60370.355955173 2024-03-01T08:32:34.526927+00:00 19994330.290235530585 27870000.000150095671 262864330.290381908417 1 60370.355966694 2024-03-01T08:32:35.522352+00:00 19994330.290246516466 27870000.000017151237 262864330.290259987116 1 60370.355978303 2024-03-01T08:32:36.525369+00:00 19994330.290529955178 27870000.000200331211 262864330.290726602077 1 60370.355989843 2024-03-01T08:32:37.522458+00:00 19994330.290182571858 27870000.000079002231 262864330.290257871151 1 60370.356001510 2024-03-01T08:32:38.530449+00:00 19994330.290503840894 27870000.000230979174 262864330.290731102228 1 60370.356012975 2024-03-01T08:32:39.521070+00:00 19994330.290085714310 27869999.999728769064 262864330.289810776711 1 60370.356024608 2024-03-01T08:32:40.526172+00:00 19994330.290395524353 27869999.999888446182 262864330.290280282497 1 60370.356036170 2024-03-01T08:32:41.525088+00:00 19994330.290335699916 27870000.000023070723 262864330.290355086327 1 60370.356047794 2024-03-01T08:32:42.529369+00:00 19994330.290151260793 27870000.000001017004 262864330.290148586035 1 60370.356059321 2024-03-01T08:32:43.525314+00:00 19994330.290451157838 27869999.999957427382 262864330.290404915810 1 60370.356070865 2024-03-01T08:32:44.522769+00:00 19994330.290081612766 27870000.000069431961 262864330.290147364140 1 60370.356082443 2024-03-01T08:32:45.523062+00:00 19994330.290473956615 27869999.999928381294 262864330.290398657322 1 60370.356094041 2024-03-01T08:32:46.525188+00:00 19994330.290408946574 27870000.000105936080 262864330.290511190891 1 60370.356105645 2024-03-01T08:32:47.527768+00:00 19994330.290060985833 27870000.000098142773 262864330.290155440569 1 60370.356117172 2024-03-01T08:32:48.523645+00:00 19994330.290472798049 27869999.999808948487 262864330.290278047323 1 60370.356128767 2024-03-01T08:32:49.525455+00:00 19994330.290174759924 27869999.999927978963 262864330.290099024773 1 60370.356140288 2024-03-01T08:32:50.520830+00:00 19994330.290589381009 27869999.999914467335 262864330.290500164032 1 60370.356151861 2024-03-01T08:32:51.520800+00:00 19994330.290210872889 27870000.000097993761 262864330.290305167437 1 60370.356163524 2024-03-01T08:32:52.528457+00:00 19994330.289914835244 27870000.000023156404 262864330.289934307337 1 60370.356175041 2024-03-01T08:32:53.523579+00:00 19994330.290291905403 27869999.999847423285 262864330.290135622025 1 60370.356186633 2024-03-01T08:32:54.525091+00:00 19994330.290234483778 27870000.000008728355 262864330.290239512920 1 60370.356198178 2024-03-01T08:32:55.522589+00:00 19994330.290213692933 27869999.999957844615 262864330.290167868137 1 60370.356209757 2024-03-01T08:32:56.523032+00:00 19994330.290319766849 27870000.000172603875 262864330.290488690138 1 60370.356221347 2024-03-01T08:32:57.524367+00:00 19994330.290320180357 27869999.999943833798 262864330.290260314941 1 60370.356232878 2024-03-01T08:32:58.520619+00:00 19994330.290272567421 27870000.000057172030 262864330.290326029062 1 60370.356244500 2024-03-01T08:32:59.524769+00:00 19994330.290350284427 27869999.999968893826 262864330.290315479040 1 60370.356256050 2024-03-01T08:33:00.522749+00:00 19994330.290417212993 27869999.999976303428 262864330.290389835835 1 60370.356267620 2024-03-01T08:33:01.522355+00:00 19994330.289963696152 27869999.999986846000 262864330.289946854115 1 60370.356279280 2024-03-01T08:33:02.529815+00:00 19994330.290330849588 27870000.000055082142 262864330.290382236242 1 60370.356290803 2024-03-01T08:33:03.525426+00:00 19994330.290352232754 27870000.000076107681 262864330.290424644947 1 60370.356302330 2024-03-01T08:33:04.521346+00:00 19994330.290205884725 27870000.000098999590 262864330.290301203728 1 60370.356313941 2024-03-01T08:33:05.524495+00:00 19994330.290134571493 27870000.000114776194 262864330.290245652199 1 60370.356325502 2024-03-01T08:33:06.523370+00:00 19994330.290267258883 27869999.999887667596 262864330.290151238441 1 60370.356337111 2024-03-01T08:33:07.526393+00:00 19994330.290281355381 27869999.999934297055 262864330.290211945772 1 60370.356348753 2024-03-01T08:33:08.532204+00:00 19994330.290190350264 27870000.000018220395 262864330.290204852819 1 60370.356360223 2024-03-01T08:33:09.523279+00:00 19994330.290194947273 27870000.000055853277 262864330.290247112513 1 60370.356371850 2024-03-01T08:33:10.527847+00:00 19994330.290428925306 27869999.999921564013 262864330.290346801281 1 60370.356383408 2024-03-01T08:33:11.526496+00:00 19994330.290014564991 27869999.999977760017 262864330.289988636971 1 60370.356395012 2024-03-01T08:33:12.529046+00:00 19994330.290501985699 27869999.999982096255 262864330.290480375290 1 60370.356406504 2024-03-01T08:33:13.521918+00:00 19994330.290191419423 27870000.000047765672 262864330.290235489607 1 60370.356418116 2024-03-01T08:33:14.525246+00:00 19994330.290212020278 27869999.999831520021 262864330.290039837360 1 60370.356429671 2024-03-01T08:33:15.523545+00:00 19994330.290167670697 27870000.000184893608 262864330.290348857641 1 60370.356441222 2024-03-01T08:33:16.521564+00:00 19994330.290297638625 27869999.999981503934 262864330.290275424719 1 60370.356452790 2024-03-01T08:33:17.521046+00:00 19994330.290224686265 27869999.999954182655 262864330.290175199509 1 60370.356464399 2024-03-01T08:33:18.524102+00:00 19994330.290273390710 27869999.999984197319 262864330.290253907442 1 60370.356475944 2024-03-01T08:33:19.521556+00:00 19994330.289971668273 27870000.000168040395 262864330.290136009455 1 60370.356487566 2024-03-01T08:33:20.525716+00:00 19994330.290314931422 27870000.000163182616 262864330.290474444628 1 60370.356499102 2024-03-01T08:33:21.522406+00:00 19994330.290375608951 27869999.999934241176 262864330.290306180716 1 60370.356510694 2024-03-01T08:33:22.523934+00:00 19994330.290296960622 27869999.999908562750 262864330.290201842785 1 60370.356522297 2024-03-01T08:33:23.526407+00:00 19994330.290160138160 27870000.000077139586 262864330.290233582258 1 60370.356533834 2024-03-01T08:33:24.523239+00:00 19994330.290118072182 27869999.999797224998 262864330.289911597967 1 60370.356545385 2024-03-01T08:33:25.521288+00:00 19994330.290427427739 27869999.999824795872 262864330.290248513222 1 60370.356556984 2024-03-01T08:33:26.523375+00:00 19994330.290401700884 27869999.999929357320 262864330.290327370167 1 60370.356568567 2024-03-01T08:33:27.524179+00:00 19994330.290327008814 27869999.999997254461 262864330.290320575237 1 60370.356580110 2024-03-01T08:33:28.521543+00:00 19994330.290192153305 27870000.000138759613 262864330.290327221155 1 60370.356591700 2024-03-01T08:33:29.522840+00:00 19994330.290430195630 27869999.999856010079 262864330.290282487869 1 60370.356603313 2024-03-01T08:33:30.526255+00:00 19994330.290374998003 27870000.000153515488 262864330.290524810553 1 60370.356614871 2024-03-01T08:33:31.524859+00:00 19994330.290168445557 27869999.999988801777 262864330.290153533220 1 60370.356626413 2024-03-01T08:33:32.522069+00:00 19994330.290437508374 27869999.999925509095 262864330.290359318256 1 60370.356638008 2024-03-01T08:33:33.523879+00:00 19994330.290527131408 27869999.999979093671 262864330.290502518415 1 60370.356649565 2024-03-01T08:33:34.522360+00:00 19994330.290157951415 27869999.999981574714 262864330.290135830641 1 60370.356661133 2024-03-01T08:33:35.521900+00:00 19994330.289931077510 27870000.000098038465 262864330.290025442839 1 60370.356672741 2024-03-01T08:33:36.524874+00:00 19994330.290302921087 27869999.999909143895 262864330.290208369493 1 60370.356684304 2024-03-01T08:33:37.523887+00:00 19994330.290425572544 27869999.999991010875 262864330.290412873030 1 60370.356695890 2024-03-01T08:33:38.524883+00:00 19994330.290517397225 27870000.000047501177 262864330.290561199188 1 60370.356707428 2024-03-01T08:33:39.521766+00:00 19994330.290250290185 27869999.999850895256 262864330.290097504854 1 60370.356719038 2024-03-01T08:33:40.524843+00:00 19994330.290278900415 27870000.000140201300 262864330.290415406227 1 60370.356730600 2024-03-01T08:33:41.523820+00:00 19994330.290260627866 27869999.999978709966 262864330.290235638618 1 60370.356742173 2024-03-01T08:33:42.523722+00:00 19994330.290420893580 27869999.999907184392 262864330.290324389935 1 60370.356753712 2024-03-01T08:33:43.520670+00:00 19994330.290410883725 27869999.999984622002 262864330.290391802788 1 60370.356765317 2024-03-01T08:33:44.523369+00:00 19994330.290270853788 27870000.000032346696 262864330.290299504995 1 60370.356776949 2024-03-01T08:33:45.528368+00:00 19994330.290120914578 27869999.999901443720 262864330.290018677711 1 60370.356788475 2024-03-01T08:33:46.524256+00:00 19994330.290302760899 27870000.000043831766 262864330.290342897177 1 60370.356800202 2024-03-01T08:33:47.537447+00:00 19994330.290334746242 27870000.000014193356 262864330.290345251560 1 60370.356811896 2024-03-01T08:33:48.547844+00:00 19994330.290354683995 27869999.999993387610 262864330.290344357491 1 60370.356823381 2024-03-01T08:33:49.540076+00:00 19994330.290356054902 27870000.000060554594 262864330.290412902832 1 60370.356834847 2024-03-01T08:33:50.530719+00:00 19994330.290154967457 27870000.000181000680 262864330.290332257748 1 60370.356846381 2024-03-01T08:33:51.527334+00:00 19994330.290256299078 27870000.000163391232 262864330.290415972471 1 60370.356858089 2024-03-01T08:33:52.538838+00:00 19994330.290340185165 27869999.999976478517 262864330.290312975645 1 60370.356869486 2024-03-01T08:33:53.523561+00:00 19994330.290218319744 27870000.000138539821 262864330.290353178978 1 60370.356881107 2024-03-01T08:33:54.527678+00:00 19994330.290216691792 27869999.999723993242 262864330.289936989546 1 60370.356892714 2024-03-01T08:33:55.530484+00:00 19994330.290232352912 27869999.999896015972 262864330.290124684572 1 60370.356904230 2024-03-01T08:33:56.525425+00:00 19994330.290140043944 27869999.999990943819 262864330.290127277374 1 60370.356915780 2024-03-01T08:33:57.523405+00:00 19994330.290282949805 27869999.999912146479 262864330.290191411972 1 60370.356927581 2024-03-01T08:33:58.543009+00:00 19994330.290421988815 27869999.999942746013 262864330.290361046791 1 60370.356939009 2024-03-01T08:33:59.530429+00:00 19994330.290173254907 27870000.000119414181 262864330.290288984776 1 60370.356950558 2024-03-01T08:34:00.528248+00:00 19994330.290271837264 27870000.000049833208 262864330.290317982435 1 60370.356962116 2024-03-01T08:34:01.526794+00:00 19994330.290251366794 27870000.000002536923 262864330.290250211954 1 60370.356973774 2024-03-01T08:34:02.534075+00:00 19994330.290311846882 27870000.000143684447 262864330.290451824665 1 60370.356985294 2024-03-01T08:34:03.529442+00:00 19994330.290188603103 27869999.999937016517 262864330.290121942759 1 60370.356996810 2024-03-01T08:34:04.524343+00:00 19994330.290097750723 27869999.999833278358 262864330.289927333593 1 60370.357008435 2024-03-01T08:34:05.528818+00:00 19994330.290299393237 27869999.999992407858 262864330.290288090706 1 60370.357019981 2024-03-01T08:34:06.526376+00:00 19994330.290289439261 27870000.000089962035 262864330.290375709534 1 60370.357031614 2024-03-01T08:34:07.531450+00:00 19994330.290384888649 27870000.000051815063 262864330.290433019400 1 60370.357043158 2024-03-01T08:34:08.528862+00:00 19994330.290435548872 27869999.999958746135 262864330.290390610695 1 60370.357054716 2024-03-01T08:34:09.527468+00:00 19994330.290291458368 27870000.000004589558 262864330.290292352438 1 60370.357066319 2024-03-01T08:34:10.530004+00:00 19994330.290258366615 27869999.999911583960 262864330.290166258812 1 60370.357077847 2024-03-01T08:34:11.526009+00:00 19994330.290144655854 27870000.000045113266 262864330.290186077356 1 60370.357089418 2024-03-01T08:34:12.525740+00:00 19994330.290032662451 27870000.000078596175 262864330.290107548237 1 60370.357101105 2024-03-01T08:34:13.535458+00:00 19994330.290432069451 27870000.000092115253 262864330.290520489216 1 60370.357112515 2024-03-01T08:34:14.521318+00:00 19994330.290149547160 27869999.999985661358 262864330.290131509304 1 60370.357124087 2024-03-01T08:34:15.521115+00:00 19994330.290460642427 27870000.000020135194 262864330.290477097034 1 60370.357135733 2024-03-01T08:34:16.527299+00:00 19994330.290209107101 27869999.999929226935 262864330.290134638548 1 60370.357147289 2024-03-01T08:34:17.525715+00:00 19994330.290423050523 27869999.999952692538 262864330.290372073650 1 60370.357158849 2024-03-01T08:34:18.524577+00:00 19994330.290188517421 27869999.999837409705 262864330.290022224188 1 60370.357170391 2024-03-01T08:34:19.521762+00:00 19994330.290366739035 27869999.999938275665 262864330.290301322937 1 60370.357181967 2024-03-01T08:34:20.521935+00:00 19994330.290226835757 27870000.000110231340 262864330.290333390236 1 60370.357193661 2024-03-01T08:34:21.532328+00:00 19994330.290298208594 27870000.000040531158 262864330.290335059166 1 60370.357205168 2024-03-01T08:34:22.526566+00:00 19994330.290184319019 27870000.000074431300 262864330.290255069733 1 60370.357216719 2024-03-01T08:34:23.524466+00:00 19994330.290076725185 27870000.000017356128 262864330.290090382099 1 60370.357228262 2024-03-01T08:34:24.521831+00:00 19994330.290207248181 27870000.000054717064 262864330.290258258581 1 60370.357239865 2024-03-01T08:34:25.524367+00:00 19994330.290011446923 27870000.000094562769 262864330.290102303028 1 60370.357251418 2024-03-01T08:34:26.522538+00:00 19994330.290573175997 27870000.000097461045 262864330.290666937828 1 60370.357262989 2024-03-01T08:34:27.522243+00:00 19994330.290282215923 27870000.000149060041 262864330.290427595377 1 60370.357274573 2024-03-01T08:34:28.523117+00:00 19994330.290144480765 27869999.999931685627 262864330.290072470903 1 60370.357286138 2024-03-01T08:34:29.522344+00:00 19994330.290431637317 27870000.000032551587 262864330.290460497141 1 60370.357297723 2024-03-01T08:34:30.523264+00:00 19994330.290359634906 27869999.999954529107 262864330.290310472250 1 60370.357309268 2024-03-01T08:34:31.520787+00:00 19994330.290141481906 27869999.999979175627 262864330.290116965771 1 60370.357320890 2024-03-01T08:34:32.524876+00:00 19994330.290375906974 27870000.000093072653 262864330.290465295315 1 60370.357332497 2024-03-01T08:34:33.527742+00:00 19994330.290407571942 27869999.999804113060 262864330.290207982063 1 60370.357344002 2024-03-01T08:34:34.521832+00:00 19994330.290232740343 27870000.000052038580 262864330.290281087160 1 60370.357355585 2024-03-01T08:34:35.522581+00:00 19994330.290342576802 27870000.000054787844 262864330.290393650532 1 60370.357367267 2024-03-01T08:34:36.531877+00:00 19994330.290301185101 27869999.999963369220 262864330.290260851383 1 60370.357378740 2024-03-01T08:34:37.523116+00:00 19994330.290268447250 27869999.999851670116 262864330.290116429329 1 60370.357390314 2024-03-01T08:34:38.523176+00:00 19994330.290464576334 27870000.000033039600 262864330.290493935347 1 60370.357401957 2024-03-01T08:34:39.529043+00:00 19994330.290226321667 27870000.000071700662 262864330.290294319391 1 60370.357413447 2024-03-01T08:34:40.521806+00:00 19994330.290266457945 27869999.999787949026 262864330.290050715208 1 60370.357425012 2024-03-01T08:34:41.521012+00:00 19994330.290190048516 27869999.999961413443 262864330.290147751570 1 60370.357436626 2024-03-01T08:34:42.524509+00:00 19994330.290413964540 27869999.999885700643 262864330.290295988321 1 60370.357448237 2024-03-01T08:34:43.527714+00:00 19994330.290339518338 27870000.000049620867 262864330.290385454893 1 60370.357459777 2024-03-01T08:34:44.524728+00:00 19994330.290051832795 27869999.999946933240 262864330.289995074272 1 60370.357471365 2024-03-01T08:34:45.525921+00:00 19994330.290294978768 27869999.999939076602 262864330.290230363607 1 60370.357482886 2024-03-01T08:34:46.521370+00:00 19994330.290335703641 27870000.000172100961 262864330.290504127741 1 60370.357494643 2024-03-01T08:34:47.537158+00:00 19994330.290264412761 27869999.999976191670 262864330.290236890316 1 60370.357506185 2024-03-01T08:34:48.534347+00:00 19994330.290297176689 27870000.000101573765 262864330.290395051241 1 60370.357517675 2024-03-01T08:34:49.527131+00:00 19994330.290300879627 27870000.000083021820 262864330.290380209684 1 60370.357529263 2024-03-01T08:34:50.528343+00:00 19994330.290355969220 27870000.000071130693 262864330.290423423052 1 60370.357540854 2024-03-01T08:34:51.529785+00:00 19994330.290287431329 27869999.999875679612 262864330.290159404278 1 60370.357552426 2024-03-01T08:34:52.529595+00:00 19994330.290308244526 27869999.999995715916 262864330.290300250053 1 60370.357563984 2024-03-01T08:34:53.528198+00:00 19994330.290402583778 27870000.000035464764 262864330.290434360504 1 60370.357575572 2024-03-01T08:34:54.529423+00:00 19994330.290351405740 27869999.999984379858 262864330.290332078934 1 60370.357587280 2024-03-01T08:34:55.540990+00:00 19994330.290030095726 27870000.000098239630 262864330.290124624968 1 60370.357598690 2024-03-01T08:34:56.526863+00:00 19994330.290260136127 27870000.000075601041 262864330.290332049131 1 60370.357610214 2024-03-01T08:34:57.522440+00:00 19994330.290320362896 27870000.000047311187 262864330.290363997221 1 60370.357621870 2024-03-01T08:34:58.529603+00:00 19994330.290385533124 27869999.999965324998 262864330.290347158909 1 60370.357633548 2024-03-01T08:34:59.538552+00:00 19994330.290199600160 27869999.999951906502 262864330.290147811174 1 60370.357645200 2024-03-01T08:35:00.545255+00:00 19994330.290279809386 27870000.000109225512 262864330.290385335684 1 60370.357656591 2024-03-01T08:35:01.529481+00:00 19994330.290392968804 27869999.999857041985 262864330.290246307850 1 60370.357668121 2024-03-01T08:35:02.525638+00:00 19994330.290222041309 27870000.000018704683 262864330.290237069130 1 60370.357679731 2024-03-01T08:35:03.528781+00:00 19994330.290063984692 27869999.999979041517 262864330.290039330721 1 60370.357691305 2024-03-01T08:35:04.528717+00:00 19994330.290261171758 27869999.999976187944 262864330.290233671665 1 60370.357702875 2024-03-01T08:35:05.528396+00:00 19994330.290390901268 27870000.000185314566 262864330.290572524071 1 60370.357714463 2024-03-01T08:35:06.529659+00:00 19994330.290069621056 27870000.000000402331 262864330.290066331625 1 60370.357726019 2024-03-01T08:35:07.528079+00:00 19994330.290250189602 27869999.999981883913 262864330.290228366852 1 60370.357737622 2024-03-01T08:35:08.530552+00:00 19994330.290462139994 27870000.000044874847 262864330.290503323078 1 60370.357749095 2024-03-01T08:35:09.521810+00:00 19994330.290044568479 27870000.000028975308 262864330.290069848299 1 60370.357760699 2024-03-01T08:35:10.524449+00:00 19994330.290331378579 27870000.000050164759 262864330.290377855301 1 60370.357772363 2024-03-01T08:35:11.532147+00:00 19994330.290182273835 27869999.999917648733 262864330.290096223354 1 60370.357783974 2024-03-01T08:35:12.535346+00:00 19994330.290042608976 27870000.000008720905 262864330.290047645569 1 60370.357795495 2024-03-01T08:35:13.530755+00:00 19994330.290779005736 27869999.999862927943 262864330.290638238192 1 60370.357806989 2024-03-01T08:35:14.523861+00:00 19994330.290296379477 27870000.000049035996 262864330.290341705084 1 60370.357818571 2024-03-01T08:35:15.524574+00:00 19994330.290172234178 27869999.999994486570 262864330.290163040161 1 60370.357830115 2024-03-01T08:35:16.521920+00:00 19994330.290356483310 27870000.000020459294 262864330.290373235941 1 60370.357841786 2024-03-01T08:35:17.530318+00:00 19994330.290519572794 27870000.000008806586 262864330.290524691343 1 60370.357853296 2024-03-01T08:35:18.524773+00:00 19994330.289928689599 27870000.000001344830 262864330.289926350117 1 60370.357864860 2024-03-01T08:35:19.523936+00:00 19994330.290232554078 27870000.000026196241 262864330.290255069733 1 60370.357876458 2024-03-01T08:35:20.525992+00:00 19994330.290238726884 27870000.000013191253 262864330.290248245001 1 60370.357888065 2024-03-01T08:35:21.528804+00:00 19994330.290408439934 27870000.000021290034 262864330.290426015854 1 60370.357899572 2024-03-01T08:35:22.523016+00:00 19994330.290330182761 27869999.999998334795 262864330.290324807167 1 60370.357911129 2024-03-01T08:35:23.521578+00:00 19994330.290109183639 27869999.999979913235 262864330.290085405111 1 60370.357922794 2024-03-01T08:35:24.529432+00:00 19994330.290246300399 27869999.999945402145 262864330.290188014507 1 60370.357934344 2024-03-01T08:35:25.527283+00:00 19994330.290490221232 27870000.000059541315 262864330.290546059608 1 60370.357945873 2024-03-01T08:35:26.523460+00:00 19994330.290487911552 27869999.999971155077 262864330.290455371141 1 60370.357957453 2024-03-01T08:35:27.523891+00:00 19994330.289942387491 27870000.000073704869 262864330.290012389421 1 60370.357969108 2024-03-01T08:35:28.530948+00:00 19994330.290465518832 27870000.000044345856 262864330.290506184101 1 60370.357980643 2024-03-01T08:35:29.527570+00:00 19994330.290303148329 27870000.000006612390 262864330.290306061506 1 60370.357992214 2024-03-01T08:35:30.527259+00:00 19994330.290342051536 27869999.999806404114 262864330.290144771338 1 60370.358003757 2024-03-01T08:35:31.524632+00:00 19994330.290243867785 27870000.000026781112 262864330.290266960859 1 60370.358015334 2024-03-01T08:35:32.524895+00:00 19994330.290250003338 27870000.000053841621 262864330.290300160646 1 60370.358026939 2024-03-01T08:35:33.527592+00:00 19994330.290466386825 27869999.999962665141 262864330.290425360203 1 60370.358038438 2024-03-01T08:35:34.520992+00:00 19994330.290006972849 27869999.999989483505 262864330.289992749691 1 60370.358050062 2024-03-01T08:35:35.525374+00:00 19994330.290274102241 27869999.999906856567 262864330.290177285671 1 60370.358061617 2024-03-01T08:35:36.523703+00:00 19994330.290233690292 27869999.999881427735 262864330.290111422539 1 60370.358073184 2024-03-01T08:35:37.523066+00:00 19994330.290178466588 27870000.000043414533 262864330.290218204260 1 60370.358084799 2024-03-01T08:35:38.526618+00:00 19994330.290150996298 27870000.000046096742 262864330.290193408728 1 60370.358096363 2024-03-01T08:35:39.525813+00:00 19994330.290323574096 27869999.999895371497 262864330.290215253830 1 60370.358107924 2024-03-01T08:35:40.524670+00:00 19994330.290239747614 27869999.999988812953 262864330.290224879980 1 60370.358119483 2024-03-01T08:35:41.523307+00:00 19994330.290354385972 27870000.000122129917 262864330.290472805500 1 60370.358131047 2024-03-01T08:35:42.522466+00:00 19994330.290075488389 27869999.999959010631 262864330.290030807257 1 60370.358142611 2024-03-01T08:35:43.521609+00:00 19994330.290331449360 27870000.000105407089 262864330.290433168411 1 60370.358154175 2024-03-01T08:35:44.520704+00:00 19994330.290357250720 27869999.999959312379 262864330.290312886238 1 60370.358165786 2024-03-01T08:35:45.523881+00:00 19994330.290190804750 27870000.000006519258 262864330.290193647146 1 60370.358177328 2024-03-01T08:35:46.521094+00:00 19994330.290308631957 27869999.999986298382 262864330.290291219950 1 60370.358188888 2024-03-01T08:35:47.519923+00:00 19994330.290493272245 27870000.000002268702 262864330.290491849184 1 60370.358200506 2024-03-01T08:35:48.523730+00:00 19994330.290292993188 27870000.000016219914 262864330.290305495262 1 60370.358212123 2024-03-01T08:35:49.527421+00:00 19994330.290198646486 27869999.999996252358 262864330.290191203356 1 60370.358223712 2024-03-01T08:35:50.528690+00:00 19994330.290327869356 27870000.000006832182 262864330.290331006050 1 60370.358235232 2024-03-01T08:35:51.524014+00:00 19994330.290512286127 27869999.999971129000 262864330.290479719639 1 60370.358246836 2024-03-01T08:35:52.526636+00:00 19994330.290238685906 27870000.000011976808 262864330.290246963501 1 60370.358258363 2024-03-01T08:35:53.522537+00:00 19994330.290161419660 27869999.999872848392 262864330.290030598640 1 60370.358269940 2024-03-01T08:35:54.522838+00:00 19994330.290300965309 27870000.000007499009 262864330.290304780006 1 60370.358281535 2024-03-01T08:35:55.524617+00:00 19994330.290243644267 27869999.999981172383 262864330.290221124887 1 60370.358293093 2024-03-01T08:35:56.523229+00:00 19994330.290106490254 27870000.000030949712 262864330.290133714676 1 60370.358304669 2024-03-01T08:35:57.523406+00:00 19994330.290517747402 27869999.999999955297 262864330.290513992310 1 60370.358316228 2024-03-01T08:35:58.522085+00:00 19994330.290365878493 27870000.000008776784 262864330.290370941162 1 60370.358327817 2024-03-01T08:35:59.523367+00:00 19994330.290304459631 27870000.000043436885 262864330.290344208479 1 60370.358339448 2024-03-01T08:36:00.528318+00:00 19994330.290103044361 27869999.999969664961 262864330.290069013834 1 60370.358350945 2024-03-01T08:36:01.521634+00:00 19994330.290407035500 27869999.999933253974 262864330.290336579084 1 60370.358362588 2024-03-01T08:36:02.527586+00:00 19994330.290296290070 27869999.999982904643 262864330.290275484324 1 60370.358374197 2024-03-01T08:36:03.530647+00:00 19994330.290491331369 27870000.000131797045 262864330.290619432926 1 60370.358385809 2024-03-01T08:36:04.533921+00:00 19994330.290223997086 27870000.000049762428 262864330.290270060301 1 60370.358397434 2024-03-01T08:36:05.538292+00:00 19994330.290279932320 27869999.999941471964 262864330.290217697620 1 60370.358409079 2024-03-01T08:36:06.544397+00:00 19994330.290299221873 27870000.000161044300 262864330.290456593037 1 60370.358420569 2024-03-01T08:36:07.537097+00:00 19994330.290129959583 27869999.999992139637 262864330.290118396282 1 60370.358432091 2024-03-01T08:36:08.532672+00:00 19994330.290051653981 27869999.999943550676 262864330.289991497993 1 60370.358443738 2024-03-01T08:36:09.538947+00:00 19994330.290338352323 27869999.999981299043 262864330.290315926075 1 60370.358455313 2024-03-01T08:36:10.539058+00:00 19994330.290536329150 27869999.999965090305 262864330.290497720242 1 60370.358466784 2024-03-01T08:36:11.530086+00:00 19994330.290015775710 27870000.000061739236 262864330.290073841810 1 60370.358478360 2024-03-01T08:36:12.530333+00:00 19994330.290256578475 27869999.999992933124 262864330.290245831013 1 60370.358489922 2024-03-01T08:36:13.529291+00:00 19994330.290461730212 27869999.999991238117 262864330.290449261665 1 60370.358501425 2024-03-01T08:36:14.523070+00:00 19994330.290422134101 27870000.000102244318 262864330.290520697832 1 60370.358513032 2024-03-01T08:36:15.525996+00:00 19994330.290146119893 27870000.000014193356 262864330.290156602859 1 60370.358524730 2024-03-01T08:36:16.536680+00:00 19994330.290240831673 27870000.000000126660 262864330.290237247944 1 60370.358536181 2024-03-01T08:36:17.526025+00:00 19994330.290143586695 27870000.000080198050 262864330.290220081806 1 60370.358547715 2024-03-01T08:36:18.522592+00:00 19994330.290373709053 27870000.000010460615 262864330.290380477905 1 60370.358559345 2024-03-01T08:36:19.527389+00:00 19994330.290249682963 27869999.999991539866 262864330.290237516165 1 60370.358570912 2024-03-01T08:36:20.526781+00:00 19994330.290174495429 27869999.999970883131 262864330.290141671896 1 60370.358582758 2024-03-01T08:36:21.550296+00:00 19994330.290498271585 27869999.999936789274 262864330.290431380272 1 60370.358594039 2024-03-01T08:36:22.524916+00:00 19994330.290359910578 27870000.000022985041 262864330.290379196405 1 60370.358605599 2024-03-01T08:36:23.523769+00:00 19994330.290230501443 27869999.999985095114 262864330.290211915970 1 60370.358617278 2024-03-01T08:36:24.532824+00:00 19994330.289852153510 27870000.000146802515 262864330.289995253086 1 60370.358628829 2024-03-01T08:36:25.530881+00:00 19994330.290608521551 27869999.999914377928 262864330.290519207716 1 60370.358640429 2024-03-01T08:36:26.533065+00:00 19994330.290182434022 27869999.999879300594 262864330.290058046579 1 60370.358651984 2024-03-01T08:36:27.531453+00:00 19994330.290153447539 27870000.000001586974 262864330.290151327848 1 60370.358663519 2024-03-01T08:36:28.528069+00:00 19994330.289981812239 27869999.999964643270 262864330.289942771196 1 60370.358675120 2024-03-01T08:36:29.530379+00:00 19994330.290544863790 27869999.999953325838 262864330.290494501591 1 60370.358686685 2024-03-01T08:36:30.529571+00:00 19994330.290165431798 27870000.000002972782 262864330.290164709091 1 60370.358698224 2024-03-01T08:36:31.526512+00:00 19994330.290109921247 27870000.000106580555 262864330.290212810040 1 60370.358709805 2024-03-01T08:36:32.527138+00:00 19994330.290217533708 27869999.999948333949 262864330.290162146091 1 60370.358721372 2024-03-01T08:36:33.526573+00:00 19994330.290447223932 27869999.999971929938 262864330.290415465832 1 60370.358732928 2024-03-01T08:36:34.524930+00:00 19994330.290105741471 27869999.999939907342 262864330.290041953325 1 60370.358744563 2024-03-01T08:36:35.530201+00:00 19994330.290322288871 27870000.000006556511 262864330.290325164795 1 60370.358756146 2024-03-01T08:36:36.531003+00:00 19994330.290462121367 27870000.000084690750 262864330.290543138981 1 60370.358767595 2024-03-01T08:36:37.520221+00:00 19994330.289895739406 27869999.999918568879 262864330.289810627699 1 60370.358779180 2024-03-01T08:36:38.521178+00:00 19994330.290270440280 27869999.999966911972 262864330.290233671665 1 60370.358790804 2024-03-01T08:36:39.525466+00:00 19994330.290256906301 27870000.000049948692 262864330.290303170681 1 60370.358802333 2024-03-01T08:36:40.521632+00:00 19994330.290388155729 27869999.999997939914 262864330.290382415056 1 60370.358813915 2024-03-01T08:36:41.522258+00:00 19994330.290112819523 27869999.999972678721 262864330.290081799030 1 60370.358825810 2024-03-01T08:36:42.550024+00:00 19994330.290287271142 27870000.000100467354 262864330.290384054184 1 60370.358837084 2024-03-01T08:36:43.524057+00:00 19994330.290229845792 27870000.000060107559 262864330.290286272764 1 60370.358848733 2024-03-01T08:36:44.530537+00:00 19994330.290014315397 27870000.000011198223 262864330.290021836758 1 60370.358860258 2024-03-01T08:36:45.526337+00:00 19994330.290368758142 27870000.000081546605 262864330.290446609259 1 60370.358871852 2024-03-01T08:36:46.527963+00:00 19994330.290274236351 27869999.999930188060 262864330.290200740099 1 60370.358883385 2024-03-01T08:36:47.524442+00:00 19994330.290067281574 27870000.000045560300 262864330.290109157562 1 60370.358895003 2024-03-01T08:36:48.528238+00:00 19994330.290442366153 27869999.999897103757 262864330.290335774422 1 60370.358906511 2024-03-01T08:36:49.522518+00:00 19994330.290043119341 27869999.999915190041 262864330.289954602718 1 60370.358918102 2024-03-01T08:36:50.524012+00:00 19994330.290389448404 27869999.999931544065 262864330.290317296982 1 60370.358929743 2024-03-01T08:36:51.529789+00:00 19994330.290158748627 27869999.999950088561 262864330.290105134249 1 60370.358941234 2024-03-01T08:36:52.522572+00:00 19994330.290273059160 27869999.999919682741 262864330.290189057589 1 60370.358952849 2024-03-01T08:36:53.526130+00:00 19994330.290218979120 27869999.999994125217 262864330.290209412575 1 60370.358964389 2024-03-01T08:36:54.523191+00:00 19994330.290201846510 27870000.000053487718 262864330.290251642466 1 60370.358975946 2024-03-01T08:36:55.521686+00:00 19994330.290259134024 27870000.000096499920 262864330.290351927280 1 60370.358987508 2024-03-01T08:36:56.520728+00:00 19994330.290044162422 27870000.000027224422 262864330.290067702532 1 60370.358999098 2024-03-01T08:36:57.522051+00:00 19994330.290487274528 27869999.999991107732 262864330.290474712849 1 60370.359010667 2024-03-01T08:36:58.521571+00:00 19994330.290195520967 27870000.000043809414 262864330.290235638618 1 60370.359022279 2024-03-01T08:36:59.524917+00:00 19994330.290497794747 27870000.000032022595 262864330.290526092052 1 60370.359033815 2024-03-01T08:37:00.521627+00:00 19994330.290219046175 27870000.000013075769 262864330.290228426456 1 60370.359045693 2024-03-01T08:37:01.547900+00:00 19994330.290221940726 27869999.999890040606 262864330.290108263493 1 60370.359056996 2024-03-01T08:37:02.524468+00:00 19994330.290261633694 27870000.000049103051 262864330.290307044983 1 60370.359068577 2024-03-01T08:37:03.525038+00:00 19994330.290301613510 27869999.999876648188 262864330.290174573660 1 60370.359080131 2024-03-01T08:37:04.523321+00:00 19994330.290139339864 27870000.000032395124 262864330.290168046951 1 60370.359091784 2024-03-01T08:37:05.530165+00:00 19994330.290483217686 27870000.000082422048 262864330.290561944246 1 60370.359103300 2024-03-01T08:37:06.525116+00:00 19994330.290297169238 27870000.000118549913 262864330.290412038565 1 60370.359114864 2024-03-01T08:37:07.524231+00:00 19994330.290211312473 27870000.000016406178 262864330.290224015713 1 60370.359126463 2024-03-01T08:37:08.526375+00:00 19994330.290270496160 27870000.000127747655 262864330.290394544601 1 60370.359138009 2024-03-01T08:37:09.523981+00:00 19994330.290159046650 27870000.000027388334 262864330.290182739496 1 60370.359149585 2024-03-01T08:37:10.524167+00:00 19994330.290294054896 27869999.999989677221 262864330.290280044079 1 60370.359161225 2024-03-01T08:37:11.529835+00:00 19994330.290045190603 27869999.999949619174 262864330.289991140366 1 60370.359172758 2024-03-01T08:37:12.526297+00:00 19994330.290341861546 27869999.999947536737 262864330.290285706520 1 60370.359184292 2024-03-01T08:37:13.522848+00:00 19994330.290169060230 27869999.999904282391 262864330.290069639683 1 60370.359195889 2024-03-01T08:37:14.524767+00:00 19994330.290525708348 27870000.000043153763 262864330.290565162897 1 60370.359207442 2024-03-01T08:37:15.523003+00:00 19994330.290030647069 27869999.999995268881 262864330.290022224188 1 60370.359219049 2024-03-01T08:37:16.525852+00:00 19994330.290274515748 27870000.000034715980 262864330.290305554867 1 60370.359230602 2024-03-01T08:37:17.523978+00:00 19994330.290241420269 27870000.000061750412 262864330.290299475193 1 60370.359242162 2024-03-01T08:37:18.522795+00:00 19994330.290496282279 27869999.999988205731 262864330.290480792522 1 60370.359253821 2024-03-01T08:37:19.530112+00:00 19994330.290246184915 27869999.999921303242 262864330.290163785219 1 60370.359265515 2024-03-01T08:37:20.540504+00:00 19994330.290408913046 27870000.000016506761 262864330.290421724319 1 60370.359277017 2024-03-01T08:37:21.534323+00:00 19994330.290016327053 27869999.999958153814 262864330.289970785379 1 60370.359288514 2024-03-01T08:37:22.527630+00:00 19994330.290337752551 27869999.999886170030 262864330.290220201015 1 60370.359300365 2024-03-01T08:37:23.551498+00:00 19994330.290160357952 27869999.999989889562 262864330.290146559477 1 60370.359311668 2024-03-01T08:37:24.528141+00:00 19994330.290584459901 27870000.000054188073 262864330.290634930134 1 60370.359323281 2024-03-01T08:37:25.531508+00:00 19994330.290291070938 27869999.999936636537 262864330.290224015713 1 60370.359334823 2024-03-01T08:37:26.528670+00:00 19994330.290306657553 27869999.999944351614 262864330.290247321129 1 60370.359346433 2024-03-01T08:37:27.531757+00:00 19994330.290325045586 27870000.000007659197 262864330.290329009295 1 60370.359357967 2024-03-01T08:37:28.528300+00:00 19994330.290181387216 27870000.000170283020 262864330.290347993374 1 60370.359369602 2024-03-01T08:37:29.533620+00:00 19994330.290624711663 27869999.999958690256 262864330.290579706430 1 60370.359381118 2024-03-01T08:37:30.528593+00:00 19994330.290156409144 27869999.999935794622 262864330.290088534355 1 60370.359392733 2024-03-01T08:37:31.532179+00:00 19994330.290412593633 27870000.000018432736 262864330.290427327156 1 60370.359404932 2024-03-01T08:37:32.586145+00:00 19994330.290268037468 27869999.999971572310 262864330.290235906839 1 60370.359415779 2024-03-01T08:37:33.523320+00:00 19994330.290077682585 27869999.999930620193 262864330.290004611015 1 60370.359427429 2024-03-01T08:37:34.529871+00:00 19994330.290276188403 27869999.999897081405 262864330.290169596672 1 60370.359439148 2024-03-01T08:37:35.542403+00:00 19994330.290358178318 27870000.000003546476 262864330.290358036757 1 60370.359450577 2024-03-01T08:37:36.529884+00:00 19994330.290405858308 27869999.999980796129 262864330.290382981300 1 60370.359462115 2024-03-01T08:37:37.526771+00:00 19994330.290171161294 27870000.000045336783 262864330.290212810040 1 60370.359473696 2024-03-01T08:37:38.527378+00:00 19994330.290432605892 27870000.000027969480 262864330.290456861258 1 60370.359485275 2024-03-01T08:37:39.527746+00:00 19994330.290335737169 27869999.999980069697 262864330.290312111378 1 60370.359496846 2024-03-01T08:37:40.527469+00:00 19994330.290225580335 27869999.999996427447 262864330.290218293667 1 60370.359508402 2024-03-01T08:37:41.525895+00:00 19994330.290392346680 27870000.000078678131 262864330.290467321873 1 60370.359519928 2024-03-01T08:37:42.521759+00:00 19994330.290286228061 27870000.000031866133 262864330.290314376354 1 60370.359531599 2024-03-01T08:37:43.530177+00:00 19994330.290316045284 27869999.999945253134 262864330.290257602930 1 60370.359543224 2024-03-01T08:37:44.534581+00:00 19994330.290159478784 27870000.000001128763 262864330.290156900883 1 60370.359554927 2024-03-01T08:37:45.545665+00:00 19994330.290325414389 27870000.000021051615 262864330.290342748165 1 60370.359566339 2024-03-01T08:37:46.531660+00:00 19994330.290444768965 27869999.999965514988 262864330.290406584740 1 60370.359577869 2024-03-01T08:37:47.527849+00:00 19994330.290096458048 27870000.000048018992 262864330.290140777826 1 60370.359589472 2024-03-01T08:37:48.530423+00:00 19994330.290181204677 27870000.000038035214 262864330.290215551853 1 60370.359601031 2024-03-01T08:37:49.529065+00:00 19994330.290034476668 27870000.000076226890 262864330.290107011795 1 60370.359612593 2024-03-01T08:37:50.528092+00:00 19994330.290247216821 27870000.000031456351 262864330.290274977684 1 60370.359624142 2024-03-01T08:37:51.525903+00:00 19994330.290272153914 27870000.000041760504 262864330.290310204029 1 60370.359635923 2024-03-01T08:37:52.543756+00:00 19994330.290302578360 27869999.999983604997 262864330.290282487869 1 60370.359647306 2024-03-01T08:37:53.527256+00:00 19994330.290122747421 27869999.999995104969 262864330.290114164352 1 60370.359658867 2024-03-01T08:37:54.526124+00:00 19994330.290211766958 27869999.999996539205 262864330.290204614401 1 60370.359670554 2024-03-01T08:37:55.535883+00:00 19994330.290088362992 27870000.000013887882 262864330.290098547935 1 60370.359682170 2024-03-01T08:37:56.539498+00:00 19994330.290306378156 27870000.000000640750 262864330.290303349495 1 60370.359693711 2024-03-01T08:37:57.536583+00:00 19994330.290251865983 27869999.999925199896 262864330.290173351765 1 60370.359705258 2024-03-01T08:37:58.534325+00:00 19994330.290382090956 27869999.999918784946 262864330.290297180414 1 60370.359716777 2024-03-01T08:37:59.529551+00:00 19994330.290274254978 27870000.000037688762 262864330.290308266878 1 60370.359728423 2024-03-01T08:38:00.535779+00:00 19994330.290292117745 27869999.999994542450 262864330.290282964706 1 60370.359739909 2024-03-01T08:38:01.528133+00:00 19994330.290199317038 27870000.000098522753 262864330.290294140577 1 60370.359751449 2024-03-01T08:38:02.525177+00:00 19994330.290356971323 27869999.999931927770 262864330.290285199881 1 60370.359762990 2024-03-01T08:38:03.522325+00:00 19994330.290650941432 27870000.000090286136 262864330.290737539530 1 60370.359774599 2024-03-01T08:38:04.525343+00:00 19994330.290094558150 27870000.000018272549 262864330.290109127760 1 60370.359786136 2024-03-01T08:38:05.522159+00:00 19994330.290157720447 27870000.000028111041 262864330.290182113647 1 60370.359797736 2024-03-01T08:38:06.524356+00:00 19994330.290200244635 27869999.999957811087 262864330.290154337883 1 60370.359809362 2024-03-01T08:38:07.528903+00:00 19994330.290456216782 27869999.999927610159 262864330.290380120277 1 60370.359820906 2024-03-01T08:38:08.526272+00:00 19994330.290133740753 27870000.000045534223 262864330.290175586939 1 60370.359832458 2024-03-01T08:38:09.524342+00:00 19994330.290266312659 27869999.999836653471 262864330.290099263191 1 60370.359844075 2024-03-01T08:38:10.528037+00:00 19994330.290221031755 27870000.000098399818 262864330.290315747261 1 60370.359855585 2024-03-01T08:38:11.522563+00:00 19994330.290306791663 27869999.999967411160 262864330.290270507336 1 60370.359867175 2024-03-01T08:38:12.523942+00:00 19994330.290371708572 27869999.999953258783 262864330.290321290493 1 60370.359878782 2024-03-01T08:38:13.526793+00:00 19994330.290205769241 27870000.000050332397 262864330.290252417326 1 60370.359890400 2024-03-01T08:38:14.530579+00:00 19994330.290400438011 27869999.999968282878 262864330.290365040302 1 60370.359901875 2024-03-01T08:38:15.522038+00:00 19994330.290363099426 27870000.000021584332 262864330.290380984545 1 60370.359913487 2024-03-01T08:38:16.525299+00:00 19994330.290435213596 27870000.000108178705 262864330.290539711714 1 60370.359925207 2024-03-01T08:38:17.537873+00:00 19994330.290419869125 27869999.999888818711 262864330.290304988623 1 60370.359936606 2024-03-01T08:38:18.522746+00:00 19994330.290132232010 27870000.000103726983 262864330.290232241154 1 60370.359948180 2024-03-01T08:38:19.522724+00:00 19994330.290357932448 27869999.999988507479 262864330.290342748165 1 60370.359959771 2024-03-01T08:38:20.524211+00:00 19994330.290280520916 27870000.000087462366 262864330.290364295244 1 60370.359971305 2024-03-01T08:38:21.520793+00:00 19994330.290302436799 27869999.999953132123 262864330.290251851082 1 60370.359982883 2024-03-01T08:38:22.521096+00:00 19994330.290142606944 27870000.000037115067 262864330.290176004171 1 60370.359994462 2024-03-01T08:38:23.521474+00:00 19994330.290311403573 27869999.999990038574 262864330.290297746658 1 60370.360006091 2024-03-01T08:38:24.526232+00:00 19994330.290378570557 27870000.000043317676 262864330.290418207645 1 60370.360017641 2024-03-01T08:38:25.524202+00:00 19994330.290324348956 27869999.999951001257 262864330.290271669626 1 60370.360029172 2024-03-01T08:38:26.520441+00:00 19994330.290226168931 27869999.999985981733 262864330.290208458900 1 60370.360040755 2024-03-01T08:38:27.521242+00:00 19994330.290374357253 27869999.999942351133 262864330.290313035250 1 60370.360052367 2024-03-01T08:38:28.524465+00:00 19994330.290378697217 27870000.000113312155 262864330.290488302708 1 60370.360063911 2024-03-01T08:38:29.521963+00:00 19994330.290330376476 27870000.000009793788 262864330.290336489677 1 60370.360075488 2024-03-01T08:38:30.522167+00:00 19994330.290032323450 27869999.999982167035 262864330.290010809898 1 60370.360087133 2024-03-01T08:38:31.528241+00:00 19994330.290237411857 27869999.999938528985 262864330.290172219276 1 60370.360098644 2024-03-01T08:38:32.522822+00:00 19994330.290336575359 27869999.999983742833 262864330.290316611528 1 60370.360110230 2024-03-01T08:38:33.523847+00:00 19994330.290291558951 27870000.000075682998 262864330.290363550186 1 60370.360121755 2024-03-01T08:38:34.519673+00:00 19994330.290434122086 27869999.999951567501 262864330.290381997824 1 60370.360133361 2024-03-01T08:38:35.522358+00:00 19994330.289996817708 27869999.999891392887 262864330.289884507656 1 60370.360144946 2024-03-01T08:38:36.523348+00:00 19994330.290368691087 27870000.000034656376 262864330.290399670601 1 60370.360156552 2024-03-01T08:38:37.526135+00:00 19994330.290331929922 27870000.000036858022 262864330.290365099907 1 60370.360168083 2024-03-01T08:38:38.522360+00:00 19994330.290070194751 27869999.999910958111 262864330.289977461100 1 60370.360179685 2024-03-01T08:38:39.524770+00:00 19994330.290247071534 27870000.000125743449 262864330.290369123220 1 60370.360191239 2024-03-01T08:38:40.523050+00:00 19994330.290349807590 27869999.999993998557 262864330.290340125561 1 60370.360202822 2024-03-01T08:38:41.523861+00:00 19994330.290131680667 27869999.999891061336 262864330.290019065142 1 60370.360214375 2024-03-01T08:38:42.522030+00:00 19994330.290319532156 27870000.000065084547 262864330.290380924940 1 60370.360226085 2024-03-01T08:38:43.533768+00:00 19994330.290329225361 27869999.999965216964 262864330.290290743113 1 60370.360237577 2024-03-01T08:38:44.526702+00:00 19994330.290349237621 27870000.000037770718 262864330.290383309126 1 60370.360249146 2024-03-01T08:38:45.526216+00:00 19994330.290553323925 27869999.999994229525 262864330.290543854237 1 60370.360260673 2024-03-01T08:38:46.522114+00:00 19994330.290273401886 27870000.000041566789 262864330.290311276913 1 60370.360272367 2024-03-01T08:38:47.532537+00:00 19994330.290310509503 27870000.000000346452 262864330.290307164192 1 60370.360283904 2024-03-01T08:38:48.529319+00:00 19994330.290353018790 27869999.999961718917 262864330.290311068296 1 60370.360295468 2024-03-01T08:38:49.528425+00:00 19994330.290267489851 27869999.999959696084 262864330.290223509073 1 60370.360306986 2024-03-01T08:38:50.523542+00:00 19994330.290154296905 27869999.999994464219 262864330.290145069361 1 60370.360318805 2024-03-01T08:38:51.544721+00:00 19994330.290346290916 27869999.999986249954 262864330.290328860283 1 60370.360330212 2024-03-01T08:38:52.530350+00:00 19994330.290136948228 27870000.000025391579 262864330.290158629417 1 60370.360341759 2024-03-01T08:38:53.528013+00:00 19994330.290277846158 27869999.999885179102 262864330.290159314871 1 60370.360353412 2024-03-01T08:38:54.534814+00:00 19994330.290208742023 27869999.999940883368 262864330.290145933628 1 60370.360364894 2024-03-01T08:38:55.526881+00:00 19994330.290154960006 27869999.999911453575 262864330.290062725544 1 60370.360376514 2024-03-01T08:38:56.530842+00:00 19994330.290348708630 27870000.000104475766 262864330.290449500084 1 60370.360388077 2024-03-01T08:38:57.529874+00:00 19994330.290457993746 27870000.000191204250 262864330.290645509958 1 60370.360399573 2024-03-01T08:38:58.523108+00:00 19994330.290280859917 27870000.000028062612 262864330.290305227041 1 60370.360411239 2024-03-01T08:38:59.531054+00:00 19994330.290343493223 27869999.999982275069 262864330.290322065353 1 60370.360422747 2024-03-01T08:39:00.525331+00:00 19994330.290210224688 27870000.000021912158 262864330.290228426456 1 60370.360434572 2024-03-01T08:39:01.547049+00:00 19994330.290230065584 27869999.999958228320 262864330.290184587240 1 60370.360445944 2024-03-01T08:39:02.529545+00:00 19994330.290430586785 27870000.000041365623 262864330.290468245745 1 60370.360457457 2024-03-01T08:39:03.524275+00:00 19994330.290238216519 27869999.999959353358 262864330.290193855762 1 60370.360469035 2024-03-01T08:39:04.524654+00:00 19994330.290124319494 27870000.000080812722 262864330.290201455355 1 60370.360480625 2024-03-01T08:39:05.525973+00:00 19994330.290275659412 27869999.999960158020 262864330.290232121944 1 60370.360492147 2024-03-01T08:39:06.521462+00:00 19994330.290248092264 27869999.999964375049 262864330.290208786726 1 60370.360503726 2024-03-01T08:39:07.521934+00:00 19994330.290100939572 27869999.999997440726 262864330.290094673634 1 60370.360515313 2024-03-01T08:39:08.523087+00:00 19994330.290327128023 27869999.999993223697 262864330.290316671133 1 60370.360526893 2024-03-01T08:39:09.523581+00:00 19994330.290211085230 27870000.000053748488 262864330.290261149406 1 60370.360538468 2024-03-01T08:39:10.523624+00:00 19994330.290517825633 27870000.000082127750 262864330.290596276522 1 60370.360550053 2024-03-01T08:39:11.524576+00:00 19994330.290291588753 27869999.999966979027 262864330.290254861116 1 60370.360561623 2024-03-01T08:39:12.524262+00:00 19994330.290344841778 27870000.000079929829 262864330.290421068668 1 60370.360573174 2024-03-01T08:39:13.522243+00:00 19994330.290426224470 27869999.999889366329 262864330.290311902761 1 60370.360584822 2024-03-01T08:39:14.528609+00:00 19994330.289961099625 27870000.000057496130 262864330.290014892817 1 60370.360596411 2024-03-01T08:39:15.529906+00:00 19994330.290325116366 27870000.000029545277 262864330.290350943804 1 60370.360608148 2024-03-01T08:39:16.543972+00:00 19994330.290305495262 27869999.999975416809 262864330.290277212858 1 60370.360619633 2024-03-01T08:39:17.536290+00:00 19994330.290044806898 27870000.000144481659 262864330.290185600519 1 60370.360631073 2024-03-01T08:39:18.524698+00:00 19994330.290224239230 27869999.999924324453 262864330.290144860744 1 60370.360642635 2024-03-01T08:39:19.523643+00:00 19994330.290269728750 27870000.000009793788 262864330.290275841951 1 60370.360654220 2024-03-01T08:39:20.524571+00:00 19994330.290389049798 27870000.000014536083 262864330.290399909019 1 60370.360665771 2024-03-01T08:39:21.522607+00:00 19994330.290240667760 27870000.000025406480 262864330.290262371302 1 60370.360677424 2024-03-01T08:39:22.529409+00:00 19994330.290343601257 27869999.999969955534 262864330.290309876204 1 60370.360689186 2024-03-01T08:39:23.545636+00:00 19994330.290105003864 27870000.000020705163 262864330.290122032166 1 60370.360700537 2024-03-01T08:39:24.526434+00:00 19994330.290302783251 27869999.999996855855 262864330.290295928717 1 60370.360712145 2024-03-01T08:39:25.529324+00:00 19994330.290358558297 27869999.999908864498 262864330.290263712406 1 60370.360723888 2024-03-01T08:39:26.543912+00:00 19994330.290307786316 27870000.000037722290 262864330.290341824293 1 60370.360735404 2024-03-01T08:39:27.538884+00:00 19994330.290290828794 27869999.999992184341 262864330.290279328823 1 60370.360747046 2024-03-01T08:39:28.544755+00:00 19994330.290317431092 27870000.000003751367 262864330.290317475796 1 60370.360758470 2024-03-01T08:39:29.531813+00:00 19994330.290400274098 27869999.999974254519 262864330.290370821953 1 60370.360770090 2024-03-01T08:39:30.535740+00:00 19994330.290423132479 27870000.000016834587 262864330.290436267853 1 60370.360781567 2024-03-01T08:39:31.527350+00:00 19994330.290258381516 27870000.000025678426 262864330.290280371904 1 60370.360793340 2024-03-01T08:39:32.544603+00:00 19994330.290108166635 27869999.999964635819 262864330.290069103241 1 60370.360804816 2024-03-01T08:39:33.536067+00:00 19994330.290305204690 27870000.000000629574 262864330.290302127600 1 60370.360816249 2024-03-01T08:39:34.523906+00:00 19994330.290476150811 27869999.999940808862 262864330.290413260460 1 60370.360828032 2024-03-01T08:39:35.541981+00:00 19994330.290111795068 27869999.999924026430 262864330.290032148361 1 60370.360839415 2024-03-01T08:39:36.525480+00:00 19994330.290143743157 27869999.999967448413 262864330.290107488632 1 60370.360851050 2024-03-01T08:39:37.530744+00:00 19994330.290225896984 27869999.999974433333 262864330.290196627378 1 60370.360862572 2024-03-01T08:39:38.526175+00:00 19994330.290436733514 27869999.999982368201 262864330.290415406227 1 60370.360874213 2024-03-01T08:39:39.532030+00:00 19994330.290181305259 27870000.000081446022 262864330.290259063244 1 60370.360885724 2024-03-01T08:39:40.526610+00:00 19994330.290469337255 27869999.999946329743 262864330.290411978960 1 60370.360897317 2024-03-01T08:39:41.528151+00:00 19994330.290208119899 27870000.000020142645 262864330.290224581957 1 60370.360908920 2024-03-01T08:39:42.530700+00:00 19994330.290353167802 27869999.999977760017 262864330.290327250957 1 60370.360920578 2024-03-01T08:39:43.537968+00:00 19994330.290326915681 27869999.999957136810 262864330.290280371904 1 60370.360932004 2024-03-01T08:39:44.525148+00:00 19994330.290313050151 27869999.999960903078 262864330.290270268917 1 60370.360943607 2024-03-01T08:39:45.527658+00:00 19994330.290277447551 27870000.000052716583 262864330.290326476097 1 60370.360955198 2024-03-01T08:39:46.529152+00:00 19994330.290383249521 27869999.999941740185 262864330.290321290493 1 60370.360966859 2024-03-01T08:39:47.536625+00:00 19994330.290151949972 27870000.000010188669 262864330.290158450603 1 60370.360978301 2024-03-01T08:39:48.525220+00:00 19994330.290397889912 27870000.000054623932 262864330.290448814631 1 60370.360989967 2024-03-01T08:39:49.533129+00:00 19994330.290155686438 27870000.000091087073 262864330.290243059397 1 60370.361001463 2024-03-01T08:39:50.526403+00:00 19994330.290393386036 27870000.000109422952 262864330.290499120951 1 60370.361013040 2024-03-01T08:39:51.526655+00:00 19994330.290116768330 27870000.000022906810 262864330.290135979652 1 60370.361024754 2024-03-01T08:39:52.538748+00:00 19994330.290253560990 27870000.000029686838 262864330.290279537439 1 60370.361036177 2024-03-01T08:39:53.525662+00:00 19994330.290271837264 27870000.000034447759 262864330.290302604437 1 60370.361047938 2024-03-01T08:39:54.541790+00:00 19994330.290425181389 27869999.999976161867 262864330.290397644043 1 60370.361059348 2024-03-01T08:39:55.527649+00:00 19994330.290108222514 27869999.999970003963 262864330.290074557066 1 60370.361070927 2024-03-01T08:39:56.528109+00:00 19994330.290152277797 27870000.000114452094 262864330.290263026953 1 60370.361082481 2024-03-01T08:39:57.526331+00:00 19994330.290317948908 27869999.999909691513 262864330.290223956108 1 60370.361094027 2024-03-01T08:39:58.523897+00:00 19994330.290081482381 27869999.999963961542 262864330.290041744709 1 60370.361105612 2024-03-01T08:39:59.524869+00:00 19994330.290244616568 27870000.000067766756 262864330.290308684111 1 60370.361117197 2024-03-01T08:40:00.525844+00:00 19994330.290390152484 27869999.999877791852 262864330.290264248848 1 60370.361128822 2024-03-01T08:40:01.530188+00:00 19994330.290186077356 27870000.000079885125 262864330.290262252092 1 60370.361140493 2024-03-01T08:40:02.538602+00:00 19994330.290311902761 27870000.000130362809 262864330.290438562632 1 60370.361152131 2024-03-01T08:40:03.544113+00:00 19994330.290348496288 27869999.999924466014 262864330.290269285440 1 60370.361163548 2024-03-01T08:40:04.530555+00:00 19994330.290524959564 27870000.000040065497 262864330.290561318398 1 60370.361175171 2024-03-01T08:40:05.534786+00:00 19994330.290106698871 27869999.999836254865 262864330.289939284325 1 60370.361186659 2024-03-01T08:40:06.527311+00:00 19994330.290306963027 27869999.999954365194 262864330.290257632732 1 60370.361198285 2024-03-01T08:40:07.531802+00:00 19994330.290389791131 27870000.000016380101 262864330.290402472019 1 60370.361209870 2024-03-01T08:40:08.532756+00:00 19994330.290213808417 27869999.999929271638 262864330.290139377117 1 60370.361221380 2024-03-01T08:40:09.527185+00:00 19994330.290340214968 27870000.000039789826 262864330.290376305580 1 60370.361232925 2024-03-01T08:40:10.524707+00:00 19994330.290165513754 27870000.000041566789 262864330.290203392506 1 60370.361244476 2024-03-01T08:40:11.522752+00:00 19994330.290293794125 27869999.999917298555 262864330.290207386017 1 60370.361256034 2024-03-01T08:40:12.521326+00:00 19994330.290290344507 27870000.000083696097 262864330.290370345116 1 60370.361267721 2024-03-01T08:40:13.531132+00:00 19994330.290342435241 27870000.000031396747 262864330.290370166302 1 60370.361279341 2024-03-01T08:40:14.535060+00:00 19994330.290459804237 27869999.999972064048 262864330.290428191423 1 60370.361290858 2024-03-01T08:40:15.530099+00:00 19994330.290269698948 27869999.999997984618 262864330.290263980627 1 60370.361302657 2024-03-01T08:40:16.549556+00:00 19994330.290458850563 27870000.000061627477 262864330.290516793728 1 60370.361313934 2024-03-01T08:40:17.523868+00:00 19994330.290334902704 27869999.999963406473 262864330.290294617414 1 60370.361325574 2024-03-01T08:40:18.529615+00:00 19994330.290058039129 27870000.000016175210 262864330.290070533752 1 60370.361337112 2024-03-01T08:40:19.526484+00:00 19994330.290240671486 27870000.000038612634 262864330.290275603533 1 60370.361348661 2024-03-01T08:40:20.524286+00:00 19994330.290512066334 27870000.000002812594 262864330.290511161089 1 60370.361360239 2024-03-01T08:40:21.524621+00:00 19994330.290102526546 27870000.000000119209 262864330.290098965168 1 60370.361371806 2024-03-01T08:40:22.524053+00:00 19994330.290441453457 27870000.000092864037 262864330.290530622005 1 60370.361383406 2024-03-01T08:40:23.526282+00:00 19994330.290121279657 27869999.999951619655 262864330.290069222450 1 60370.361394917 2024-03-01T08:40:24.520809+00:00 19994330.290283620358 27870000.000027958304 262864330.290307879448 1 60370.361406595 2024-03-01T08:40:25.529851+00:00 19994330.290348097682 27869999.999940652400 262864330.290285050869 1 60370.361418074 2024-03-01T08:40:26.521621+00:00 19994330.290316771716 27869999.999921943992 262864330.290235012770 1 60370.361429704 2024-03-01T08:40:27.526443+00:00 19994330.290144942701 27870000.000016734004 262864330.290158003569 1 60370.361441268 2024-03-01T08:40:28.525537+00:00 19994330.290280908346 27870000.000027716160 262864330.290304929018 1 60370.361452823 2024-03-01T08:40:29.523906+00:00 19994330.290257260203 27869999.999981388450 262864330.290234982967 1 60370.361464371 2024-03-01T08:40:30.521598+00:00 19994330.290360104293 27869999.999983284622 262864330.290339678526 1 60370.361475950 2024-03-01T08:40:31.522042+00:00 19994330.290334232152 27870000.000014267862 262864330.290344804525 1 60370.361487527 2024-03-01T08:40:32.522376+00:00 19994330.290226481855 27869999.999977596104 262864330.290200382471 1 60370.361499092 2024-03-01T08:40:33.521555+00:00 19994330.290348730981 27870000.000065948814 262864330.290410995483 1 60370.361510700 2024-03-01T08:40:34.524502+00:00 19994330.290384478867 27869999.999991428107 262864330.290372192860 1 60370.361522308 2024-03-01T08:40:35.527420+00:00 19994330.290479470044 27870000.000049956143 262864330.290525734425 1 60370.361533826 2024-03-01T08:40:36.522609+00:00 19994330.290067315102 27870000.000084038824 262864330.290147662163 1 60370.361545396 2024-03-01T08:40:37.522213+00:00 19994330.290397461504 27869999.999987643212 262864330.290381401777 1 60370.361556988 2024-03-01T08:40:38.523761+00:00 19994330.290477428585 27870000.000012286007 262864330.290486007929 1 60370.361568518 2024-03-01T08:40:39.519930+00:00 19994330.290465831757 27869999.999877415597 262864330.290339559317 1 60370.361580125 2024-03-01T08:40:40.522827+00:00 19994330.290368862450 27869999.999919980764 262864330.290285140276 1 60370.361591676 2024-03-01T08:40:41.520835+00:00 19994330.290263660252 27869999.999877668917 262864330.290137618780 1 60370.361603279 2024-03-01T08:40:42.523311+00:00 19994330.290260903537 27870000.000030312687 262864330.290287524462 1 60370.361614825 2024-03-01T08:40:43.520874+00:00 19994330.290281061083 27869999.999988596886 262864330.290265947580 1 60370.361626460 2024-03-01T08:40:44.526175+00:00 19994330.290208667517 27870000.000019833446 262864330.290224820375 1 60370.361638008 2024-03-01T08:40:45.523885+00:00 19994330.290215183049 27869999.999988079071 262864330.290199577808 1 60370.361649550 2024-03-01T08:40:46.521091+00:00 19994330.290404409170 27870000.000031489879 262864330.290432214737 1 60370.361661158 2024-03-01T08:40:47.524051+00:00 19994330.290444198996 27870000.000087410212 262864330.290527909994 1 60370.361672687 2024-03-01T08:40:48.520199+00:00 19994330.290256951004 27869999.999930582941 262864330.290183842182 1 60370.361684349 2024-03-01T08:40:49.527807+00:00 19994330.290069743991 27869999.999755658209 262864330.289821684361 1 60370.361695945 2024-03-01T08:40:50.529634+00:00 19994330.290360696614 27869999.999965291470 262864330.290322273970 1 60370.361707553 2024-03-01T08:40:51.532580+00:00 19994330.290265455842 27869999.999996997416 262864330.290258765221 1 60370.361719152 2024-03-01T08:40:52.534751+00:00 19994330.290222123265 27870000.000035781413 262864330.290254235268 1 60370.361730739 2024-03-01T08:40:53.535876+00:00 19994330.290357574821 27870000.000167284161 262864330.290521144867 1 60370.361742301 2024-03-01T08:40:54.534776+00:00 19994330.290135588497 27869999.999824371189 262864330.289956271648 1 60370.361753835 2024-03-01T08:40:55.531370+00:00 19994330.290386993438 27869999.999882403761 262864330.290265709162 1 60370.361765473 2024-03-01T08:40:56.536878+00:00 19994330.290027689189 27870000.000112432986 262864330.290136426687 1 60370.361776948 2024-03-01T08:40:57.528283+00:00 19994330.290678817779 27870000.000214837492 262864330.290889978409 1 60370.361788569 2024-03-01T08:40:58.532323+00:00 19994330.290176481009 27869999.999930456281 262864330.290103226900 1 60370.361800075 2024-03-01T08:40:59.526479+00:00 19994330.290251687169 27869999.999964509159 262864330.290212512016 1 60370.361811601 2024-03-01T08:41:00.522278+00:00 19994330.290419619530 27869999.999958932400 262864330.290374845266 1 60370.361823479 2024-03-01T08:41:01.548582+00:00 19994330.290086243302 27869999.999970648438 262864330.290053188801 1 60370.361834806 2024-03-01T08:41:02.527247+00:00 19994330.290100093931 27870000.000012185425 262864330.290108591318 1 60370.361846469 2024-03-01T08:41:03.534918+00:00 19994330.290491864085 27870000.000124238431 262864330.290612399578 1 60370.361857954 2024-03-01T08:41:04.527256+00:00 19994330.290271069854 27870000.000022377819 262864330.290289759636 1 60370.361869479 2024-03-01T08:41:05.522978+00:00 19994330.290293630213 27870000.000099267811 262864330.290389209986 1 60370.361881054 2024-03-01T08:41:06.523057+00:00 19994330.290402047336 27870000.000082928687 262864330.290481299162 1 60370.361892637 2024-03-01T08:41:07.523816+00:00 19994330.290327511728 27869999.999887011945 262864330.290210843086 1 60370.361904184 2024-03-01T08:41:08.521509+00:00 19994330.290340784937 27870000.000020410866 262864330.290357500315 1 60370.361915754 2024-03-01T08:41:09.521160+00:00 19994330.290300488472 27869999.999917410314 262864330.290214210749 1 60370.361927321 2024-03-01T08:41:10.520541+00:00 19994330.290230523795 27869999.999945525080 262864330.290172338486 1 60370.361938903 2024-03-01T08:41:11.521199+00:00 19994330.290371589363 27869999.999957244843 262864330.290325134993 1 60370.361950486 2024-03-01T08:41:12.521979+00:00 19994330.290279794484 27869999.999942883849 262864330.290219008923 1 60370.361962450 2024-03-01T08:41:13.555700+00:00 19994330.290247686207 27869999.999885469675 262864330.290129452944 1 60370.361973744 2024-03-01T08:41:14.531489+00:00 19994330.290115348995 27870000.000022783875 262864330.290134429932 1 60370.361985247 2024-03-01T08:41:15.525304+00:00 19994330.290449626744 27869999.999981231987 262864330.290427148342 1 60370.361996845 2024-03-01T08:41:16.527410+00:00 19994330.290362194180 27870000.000012546778 262864330.290371060371 1 60370.362008516 2024-03-01T08:41:17.535785+00:00 19994330.290147759020 27870000.000135969371 262864330.290280014277 1 60370.362020076 2024-03-01T08:41:18.534583+00:00 19994330.290271822363 27869999.999926600605 262864330.290194720030 1 60370.362031552 2024-03-01T08:41:19.526057+00:00 19994330.290157198906 27870000.000153455883 262864330.290306955576 1 60370.362043129 2024-03-01T08:41:20.526339+00:00 19994330.290199890733 27869999.999892186373 262864330.290088355541 1 60370.362054667 2024-03-01T08:41:21.523207+00:00 19994330.290546052158 27869999.999927107245 262864330.290469467640 1 60370.362066277 2024-03-01T08:41:22.526335+00:00 19994330.289950732142 27870000.000007316470 262864330.289954364300 1 60370.362078148 2024-03-01T08:41:23.552017+00:00 19994330.290237791836 27869999.999663319439 262864330.289897412062 1 60370.362089486 2024-03-01T08:41:24.531608+00:00 19994330.290194671601 27869999.999995913357 262864330.290186882019 1 60370.362101059 2024-03-01T08:41:25.531482+00:00 19994330.290565099567 27870000.000032342970 262864330.290593743324 1 60370.362112595 2024-03-01T08:41:26.528166+00:00 19994330.290019866079 27870000.000027921051 262864330.290044099092 1 60370.362124224 2024-03-01T08:41:27.532983+00:00 19994330.290279906243 27869999.999967534095 262864330.290243744850 1 60370.362135699 2024-03-01T08:41:28.524364+00:00 19994330.290080908686 27870000.000019289553 262864330.290096491575 1 60370.362147388 2024-03-01T08:41:29.534324+00:00 19994330.290501564741 27870000.000150322914 262864330.290648192167 1 60370.362158863 2024-03-01T08:41:30.525790+00:00 19994330.290437366813 27870000.000029232353 262864330.290462911129 1 60370.362170529 2024-03-01T08:41:31.533670+00:00 19994330.290269076824 27869999.999886047095 262864330.290151417255 1 60370.362182010 2024-03-01T08:41:32.525675+00:00 19994330.290267165750 27870000.000065758824 262864330.290329217911 1 60370.362193761 2024-03-01T08:41:33.540950+00:00 19994330.290346048772 27869999.999971210957 262864330.290313571692 1 60370.362205181 2024-03-01T08:41:34.527627+00:00 19994330.290483653545 27869999.999949827790 262864330.290429770947 1 60370.362216689 2024-03-01T08:41:35.521931+00:00 19994330.289982937276 27869999.999961964786 262864330.289941221476 1 60370.362228430 2024-03-01T08:41:36.536335+00:00 19994330.290297552943 27870000.000035829842 262864330.290329694748 1 60370.362239912 2024-03-01T08:41:37.528424+00:00 19994330.290357455611 27869999.999977540225 262864330.290331304073 1 60370.362251520 2024-03-01T08:41:38.531348+00:00 19994330.290300592780 27869999.999991249293 262864330.290288150311 1 60370.362263135 2024-03-01T08:41:39.534814+00:00 19994330.290239457041 27869999.999960608780 262864330.290196359158 1 60370.362275032 2024-03-01T08:41:40.562812+00:00 19994330.290333125740 27870000.000024154782 262864330.290353566408 1 60370.362286251 2024-03-01T08:41:41.532050+00:00 19994330.290231570601 27870000.000050693750 262864330.290278553963 1 60370.362297743 2024-03-01T08:41:42.525013+00:00 19994330.290091581643 27869999.999861955643 262864330.289949834347 1 60370.362309418 2024-03-01T08:41:43.533733+00:00 19994330.290226396173 27869999.999972835183 262864330.290195524693 1 60370.362320926 2024-03-01T08:41:44.527967+00:00 19994330.290579043329 27869999.999890025705 262864330.290465384722 1 60370.362332463 2024-03-01T08:41:45.524781+00:00 19994330.290188234299 27869999.999915234745 262864330.290099769831 1 60370.362344122 2024-03-01T08:41:46.532100+00:00 19994330.290523860604 27870000.000052966177 262864330.290573120117 1 60370.362355841 2024-03-01T08:41:47.544678+00:00 19994330.290287289768 27870000.000009376556 262864330.290292978287 1 60370.362367210 2024-03-01T08:41:48.526899+00:00 19994330.290178880095 27870000.000071384013 262864330.290246546268 1 60370.362378786 2024-03-01T08:41:49.527149+00:00 19994330.290310069919 27870000.000017665327 262864330.290324032307 1 60370.362390320 2024-03-01T08:41:50.523681+00:00 19994330.290139008313 27870000.000054843724 262864330.290190160275 1 60370.362402083 2024-03-01T08:41:51.539970+00:00 19994330.290295939893 27870000.000002451241 262864330.290294677019 1 60370.362413589 2024-03-01T08:41:52.534095+00:00 19994330.290124002844 27870000.000114094466 262864330.290234386921 1 60370.362425079 2024-03-01T08:41:53.526821+00:00 19994330.290410798043 27870000.000055395067 262864330.290462493896 1 60370.362436675 2024-03-01T08:41:54.528658+00:00 19994330.290419723839 27870000.000188142061 262864330.290604174137 1 60370.362448274 2024-03-01T08:41:55.530874+00:00 19994330.290109671652 27869999.999872595072 262864330.289978563786 1 60370.362459750 2024-03-01T08:41:56.522369+00:00 19994330.290198210627 27870000.000104125589 262864330.290298640728 1 60370.362471390 2024-03-01T08:41:57.528082+00:00 19994330.290153432637 27869999.999332349747 262864330.289482086897 1 60370.362483098 2024-03-01T08:41:58.539663+00:00 19994330.290263675153 27869999.999714072794 262864330.289974063635 1 60370.362494633 2024-03-01T08:41:59.536296+00:00 19994330.290205709636 27870000.000024888664 262864330.290226906538 1 60370.362506135 2024-03-01T08:42:00.530077+00:00 19994330.290331155062 27870000.000010833144 262864330.290338307619 1 60370.362517686 2024-03-01T08:42:01.528068+00:00 19994330.290117368102 27870000.000822041184 262864330.290935695171 1 60370.362529224 2024-03-01T08:42:02.524990+00:00 19994330.290463063866 27869999.999785836786 262864330.290245205164 1 60370.362540806 2024-03-01T08:42:03.525637+00:00 19994330.290398921818 27870000.000271148980 262864330.290666371584 1 60370.362552360 2024-03-01T08:42:04.523858+00:00 19994330.290239788592 27869999.999977033585 262864330.290213108063 1 60370.362563987 2024-03-01T08:42:05.528516+00:00 19994330.290172837675 27870000.000124808401 262864330.290293961763 1 60370.362575502 2024-03-01T08:42:06.523343+00:00 19994330.290132626891 27869999.999736219645 262864330.289865136147 1 60370.362587153 2024-03-01T08:42:07.530013+00:00 19994330.290368597955 27870000.000064726919 262864330.290429621935 1 60370.362598786 2024-03-01T08:42:08.535145+00:00 19994330.290256951004 27870000.000069953501 262864330.290323197842 1 60370.362610251 2024-03-01T08:42:09.525710+00:00 19994330.290131859481 27870000.000661928207 262864330.290790110826 1 60370.362621785 2024-03-01T08:42:10.522199+00:00 19994330.290495637804 27870000.000095486641 262864330.290587425232 1 60370.362633418 2024-03-01T08:42:11.527356+00:00 19994330.290229123086 27869999.999951776117 262864330.290177196264 1 60370.362644981 2024-03-01T08:42:12.526342+00:00 19994330.290253162384 27869999.999866239727 262864330.290115714073 1 60370.362656706 2024-03-01T08:42:13.539353+00:00 19994330.290452297777 27870000.000223807991 262864330.290672421455 1 60370.362668119 2024-03-01T08:42:14.525518+00:00 19994330.290099073201 27869999.999897412956 262864330.289992809296 1 60370.362679794 2024-03-01T08:42:15.534198+00:00 19994330.290386751294 27870000.000025514513 262864330.290408551693 1 60370.362691221 2024-03-01T08:42:16.521532+00:00 19994330.290604490787 27869999.999870602041 262864330.290471404791 1 60370.362702942 2024-03-01T08:42:17.534234+00:00 19994330.290285333991 27869999.999947812408 262864330.290229439735 1 60370.362714364 2024-03-01T08:42:18.521022+00:00 19994330.290459744632 27869999.999808292836 262864330.290264338255 1 60370.362725981 2024-03-01T08:42:19.524723+00:00 19994330.290235072374 27869999.999960541725 262864330.290191918612 1 60370.362737522 2024-03-01T08:42:20.521938+00:00 19994330.290273867548 27869999.999886844307 262864330.290157020092 1 60370.362749098 2024-03-01T08:42:21.522058+00:00 19994330.290229626000 27870000.000063605607 262864330.290289521217 1 60370.362760678 2024-03-01T08:42:22.522617+00:00 19994330.290160614997 27869999.999939970672 262864330.290096908808 1 60370.362772265 2024-03-01T08:42:23.523720+00:00 19994330.290495429188 27870000.000166650862 262864330.290658384562 1 60370.362783886 2024-03-01T08:42:24.527713+00:00 19994330.290215328336 27869999.999988086522 262864330.290199697018 1 60370.362795398 2024-03-01T08:42:25.522382+00:00 19994330.290438648313 27869999.999959394336 262864330.290394365788 1 60370.362806967 2024-03-01T08:42:26.521984+00:00 19994330.290021080524 27870000.000084176660 262864330.290101557970 1 60370.362818541 2024-03-01T08:42:27.521985+00:00 19994330.290341477841 27870000.000062245876 262864330.290400028229 1 60370.362830131 2024-03-01T08:42:28.523323+00:00 19994330.290543802083 27869999.999944452196 262864330.290484547615 1 60370.362841692 2024-03-01T08:42:29.522184+00:00 19994330.290182862431 27869999.999920323491 262864330.290099471807 1 60370.362853254 2024-03-01T08:42:30.521161+00:00 19994330.290233407170 27870000.000106543303 262864330.290336251259 1 60370.362864826 2024-03-01T08:42:31.520939+00:00 19994330.290288984776 27870000.000049564987 262864330.290334850550 1 60370.362876392 2024-03-01T08:42:32.520316+00:00 19994330.290213122964 27869999.999896079302 262864330.290105521679 1 60370.362887968 2024-03-01T08:42:33.520462+00:00 19994330.290214266628 27869999.999920330942 262864330.290130913258 1 60370.362899548 2024-03-01T08:42:34.520941+00:00 19994330.290512058884 27870000.000011604279 262864330.290519952774 1 60370.362911105 2024-03-01T08:42:35.519461+00:00 19994330.289957143366 27869999.999738488346 262864330.289691925049 1 60370.362922728 2024-03-01T08:42:36.523663+00:00 19994330.290574386716 27870000.000107795000 262864330.290678501129 1 60370.362934315 2024-03-01T08:42:37.524838+00:00 19994330.290366385132 27870000.000022388995 262864330.290385067463 1 60370.362945875 2024-03-01T08:42:38.523638+00:00 19994330.290135335177 27869999.999924544245 262864330.290056169033 1 60370.362957437 2024-03-01T08:42:39.522508+00:00 19994330.290358901024 27870000.000143386424 262864330.290498584509 1 60370.362969051 2024-03-01T08:42:40.526011+00:00 19994330.290291134268 27869999.999909713864 262864330.290197134018 1 60370.362980602 2024-03-01T08:42:41.523986+00:00 19994330.290347110480 27869999.999876383692 262864330.290219783783 1 60370.362992187 2024-03-01T08:42:42.524911+00:00 19994330.290210742503 27869999.999973114580 262864330.290180176497 1 60370.363003785 2024-03-01T08:42:43.527039+00:00 19994330.290200103074 27870000.000110961497 262864330.290307372808 1 60370.363015282 2024-03-01T08:42:44.520339+00:00 19994330.290388852358 27870000.000090241432 262864330.290475398302 1 60370.363026866 2024-03-01T08:42:45.521218+00:00 19994330.290282521397 27869999.999990537763 262864330.290269345045 1 60370.363038442 2024-03-01T08:42:46.521394+00:00 19994330.290308721364 27870000.000116579235 262864330.290421605110 1 60370.363050060 2024-03-01T08:42:47.525220+00:00 19994330.290575422347 27870000.000170286745 262864330.290742009878 1 60370.363061761 2024-03-01T08:42:48.536149+00:00 19994330.290149632841 27869999.999823492020 262864330.289969414473 1 60370.363073284 2024-03-01T08:42:49.531715+00:00 19994330.290426880121 27869999.999816291034 262864330.290239483118 1 60370.363084988 2024-03-01T08:42:50.542988+00:00 19994330.290136445314 27869999.999957669526 262864330.290090441704 1 60370.363096451 2024-03-01T08:42:51.533366+00:00 19994330.290377516299 27870000.000592146069 262864330.290965974331 1 60370.363107922 2024-03-01T08:42:52.524457+00:00 19994330.290364120156 27869999.999861594290 262864330.290222018957 1 60370.363119627 2024-03-01T08:42:53.535749+00:00 19994330.290243159980 27869999.999688073993 262864330.289927542210 1 60370.363131130 2024-03-01T08:42:54.529661+00:00 19994330.290186077356 27869999.999889846891 262864330.290072232485 1 60370.363142665 2024-03-01T08:42:55.526274+00:00 19994330.290453098714 27870000.000204455107 262864330.290653854609 1 60370.363154310 2024-03-01T08:42:56.532356+00:00 19994330.290249250829 27870000.000000722706 262864330.290246278048 1 60370.363165829 2024-03-01T08:42:57.527624+00:00 19994330.289999723434 27869999.999704644084 262864330.289700686932 1 60370.363177413 2024-03-01T08:42:58.528514+00:00 19994330.290391743183 27870000.000157684088 262864330.290545731783 1 60370.363189065 2024-03-01T08:42:59.535185+00:00 19994330.290264986455 27869999.999515246600 262864330.289776533842 1 60370.363200705 2024-03-01T08:43:00.540946+00:00 19994330.290312737226 27870000.000094909221 262864330.290403962135 1 60370.363212235 2024-03-01T08:43:01.537118+00:00 19994330.290013030171 27870000.000128500164 262864330.290137827396 1 60370.363223643 2024-03-01T08:43:02.522720+00:00 19994330.290543403476 27869999.999880559742 262864330.290420264006 1 60370.363235195 2024-03-01T08:43:03.520819+00:00 19994330.290263339877 27869999.999967351556 262864330.290226995945 1 60370.363246796 2024-03-01T08:43:04.523149+00:00 19994330.290123179555 27870000.000155419111 262864330.290274918079 1 60370.363258329 2024-03-01T08:43:05.519630+00:00 19994330.290267404169 27869999.999917253852 262864330.290180981159 1 60370.363269986 2024-03-01T08:43:06.526795+00:00 19994330.290341276675 27870000.000093493611 262864330.290431082249 1 60370.363281544 2024-03-01T08:43:07.525377+00:00 19994330.290545448661 27870000.000107187778 262864330.290648937225 1 60370.363293080 2024-03-01T08:43:08.522080+00:00 19994330.290411762893 27869999.999949969351 262864330.290358036757 1 60370.363304657 2024-03-01T08:43:09.522387+00:00 19994330.290206212550 27869999.999906845391 262864330.290109366179 1 60370.363316215 2024-03-01T08:43:10.520980+00:00 19994330.290294103324 27870000.000031258911 262864330.290321677923 1 60370.363327854 2024-03-01T08:43:11.526597+00:00 19994330.290118042380 27869999.999960158020 262864330.290074497461 1 60370.363339373 2024-03-01T08:43:12.521828+00:00 19994330.290200050920 27869999.999949574471 262864330.290145933628 1 60370.363350955 2024-03-01T08:43:13.522494+00:00 19994330.290544163436 27869999.999990426004 262864330.290530890226 1 60370.363362601 2024-03-01T08:43:14.528719+00:00 19994330.290165349841 27869999.999964617193 262864330.290126264095 1 60370.363374179 2024-03-01T08:43:15.529078+00:00 19994330.290301404893 27869999.999997399747 262864330.290295124054 1 60370.363385935 2024-03-01T08:43:16.544764+00:00 19994330.290185388178 27869999.999934818596 262864330.290116518736 1 60370.363397297 2024-03-01T08:43:17.526444+00:00 19994330.290217354894 27870000.000136382878 262864330.290350019932 1 60370.363408964 2024-03-01T08:43:18.534521+00:00 19994330.290479820222 27870000.000023450702 262864330.290499567986 1 60370.363420452 2024-03-01T08:43:19.527047+00:00 19994330.290153041482 27869999.999938178807 262864330.290087521076 1 60370.363432029 2024-03-01T08:43:20.527341+00:00 19994330.290367450565 27869999.999993618578 262864330.290357381105 1 60370.363443607 2024-03-01T08:43:21.527654+00:00 19994330.290139257908 27869999.999743603170 262864330.289879173040 1 60370.363455303 2024-03-01T08:43:22.538190+00:00 19994330.290234852582 27869999.999769598246 262864330.290000766516 1 60370.363466789 2024-03-01T08:43:23.530596+00:00 19994330.290281258523 27869999.999212309718 262864330.289489895105 1 60370.363478377 2024-03-01T08:43:24.531832+00:00 19994330.290240131319 27870000.000135120004 262864330.290371567011 1 60370.363490119 2024-03-01T08:43:25.546244+00:00 19994330.290359571576 27869999.999876696616 262864330.290232598782 1 60370.363501508 2024-03-01T08:43:26.530327+00:00 19994330.290403287858 27870000.000197991729 262864330.290597587824 1 60370.363513044 2024-03-01T08:43:27.527010+00:00 19994330.290442369878 27869999.999612886459 262864330.290051579475 1 60370.363524678 2024-03-01T08:43:28.532150+00:00 19994330.290368255228 27869999.999948125333 262864330.290312677622 1 60370.363536193 2024-03-01T08:43:29.527057+00:00 19994330.290233768523 27870000.000582315028 262864330.290812373161 1 60370.363547911 2024-03-01T08:43:30.539518+00:00 19994330.289960172027 27870000.000011231750 262864330.289967715740 1 60370.363559406 2024-03-01T08:43:31.532652+00:00 19994330.290188387036 27869999.999973498285 262864330.290158212185 1 60370.363571092 2024-03-01T08:43:32.542333+00:00 19994330.290306370705 27870000.000072509050 262864330.290375173092 1 60370.363582438 2024-03-01T08:43:33.522610+00:00 19994330.290579888970 27869999.999912690371 262864330.290488868952 1 60370.363594130 2024-03-01T08:43:34.532847+00:00 19994330.290038101375 27869999.999896313995 262864330.289930731058 1 60370.363605635 2024-03-01T08:43:35.526870+00:00 19994330.290366400033 27869999.999916508794 262864330.290279209614 1 60370.363617315 2024-03-01T08:43:36.536017+00:00 19994330.290195189416 27870000.000009179115 262864330.290200680494 1 60370.363629052 2024-03-01T08:43:37.550080+00:00 19994330.290403123945 27870000.000137455761 262864330.290536880493 1 60370.363640442 2024-03-01T08:43:38.534225+00:00 19994330.290317412466 27869999.999972496182 262864330.290286213160 1 60370.363652030 2024-03-01T08:43:39.535408+00:00 19994330.290121719241 27869999.999600101262 262864330.289718151093 1 60370.363663618 2024-03-01T08:43:40.536609+00:00 19994330.290280371904 27870000.000013701618 262864330.290290385485 1 60370.363675031 2024-03-01T08:43:41.522690+00:00 19994330.290554486215 27870000.000036064535 262864330.290586858988 1 60370.363686687 2024-03-01T08:43:42.529800+00:00 19994330.290086116642 27870000.000105340034 262864330.290187776089 1 60370.363698227 2024-03-01T08:43:43.526802+00:00 19994330.290325086564 27869999.999979089946 262864330.290300458670 1 60370.363709896 2024-03-01T08:43:44.534996+00:00 19994330.290386058390 27870000.000035405159 262864330.290417760611 1 60370.363721404 2024-03-01T08:43:45.529341+00:00 19994330.290273509920 27869999.999912705272 262864330.290182530880 1 60370.363733026 2024-03-01T08:43:46.533428+00:00 19994330.290234234184 27870000.000049155205 262864330.290279686451 1 60370.363744827 2024-03-01T08:43:47.553044+00:00 19994330.290348909795 27870000.000157471746 262864330.290502697229 1 60370.363756186 2024-03-01T08:43:48.534494+00:00 19994330.289859507233 27870000.000344656408 262864330.290200471878 1 60370.363767682 2024-03-01T08:43:49.527689+00:00 19994330.290240745991 27870000.000369135290 262864330.290606170893 1 60370.363779366 2024-03-01T08:43:50.537172+00:00 19994330.290440678596 27870000.000622842461 262864330.291059821844 1 60370.363790818 2024-03-01T08:43:51.526740+00:00 19994330.290245443583 27869999.999621603638 262864330.289863348007 1 60370.363802399 2024-03-01T08:43:52.527224+00:00 19994330.290007997304 27869999.999863438308 262864330.289867758751 1 60370.363814061 2024-03-01T08:43:53.534852+00:00 19994330.290324591100 27869999.999984636903 262864330.290305525064 1 60370.363825595 2024-03-01T08:43:54.531437+00:00 19994330.290031902492 27869999.999850239605 262864330.289878457785 1 60370.363837291 2024-03-01T08:43:55.542008+00:00 19994330.290130231529 27869999.999838367105 262864330.289964884520 1 60370.363848729 2024-03-01T08:43:56.530149+00:00 19994330.290452938527 27870000.000648453832 262864330.291097670794 1 60370.363860376 2024-03-01T08:43:57.536460+00:00 19994330.290464363992 27869999.999936088920 262864330.290396779776 1 60370.363871855 2024-03-01T08:43:58.528250+00:00 19994330.290294289589 27869999.999376554042 262864330.289667159319 1 60370.363883528 2024-03-01T08:43:59.536868+00:00 19994330.290244471282 27870000.000094819814 262864330.290335595608 1 60370.363894966 2024-03-01T08:44:00.525081+00:00 19994330.290377933532 27870000.000030741096 262864330.290405005217 1 60370.363906950 2024-03-01T08:44:01.560440+00:00 19994330.290336284786 27870000.000043544918 262864330.290376126766 1 60370.363918093 2024-03-01T08:44:02.523230+00:00 19994330.290280815214 27869999.999901957810 262864330.290179073811 1 60370.363929681 2024-03-01T08:44:03.524456+00:00 19994330.290486484766 27869999.999967873096 262864330.290450662374 1 60370.363941250 2024-03-01T08:44:04.523992+00:00 19994330.290117558092 27869999.999933846295 262864330.290047705173 1 60370.363952854 2024-03-01T08:44:05.526605+00:00 19994330.290262959898 27870000.000006075948 262864330.290265351534 1 60370.363964408 2024-03-01T08:44:06.524841+00:00 19994330.290098976344 27870000.000514633954 262864330.290609896183 1 60370.363975997 2024-03-01T08:44:07.526109+00:00 19994330.290361709893 27869999.999475784600 262864330.289833784103 1 60370.363987597 2024-03-01T08:44:08.528364+00:00 19994330.290127780288 27870000.000028029084 262864330.290152102709 1 60370.363999165 2024-03-01T08:44:09.527831+00:00 19994330.290374677628 27869999.999672718346 262864330.290043681860 1 60370.364010697 2024-03-01T08:44:10.524248+00:00 19994330.290223218501 27870000.000171467662 262864330.290390998125 1 60370.364022282 2024-03-01T08:44:11.525152+00:00 19994330.290381159633 27870000.000035181642 262864330.290412634611 1 60370.364033851 2024-03-01T08:44:12.524759+00:00 19994330.290247734636 27870000.000100940466 262864330.290344983339 1 60370.364045462 2024-03-01T08:44:13.527929+00:00 19994330.290465515107 27870000.000004630536 262864330.290466427803 1 60370.364057093 2024-03-01T08:44:14.532848+00:00 19994330.290263555944 27869999.999837603420 262864330.290097475052 1 60370.364068603 2024-03-01T08:44:15.527282+00:00 19994330.290245112032 27870000.000096146017 262864330.290337562561 1 60370.364080141 2024-03-01T08:44:16.524160+00:00 19994330.290339946747 27869999.999733991921 262864330.290070235729 1 60370.364091726 2024-03-01T08:44:17.525179+00:00 19994330.290243633091 27870000.000168822706 262864330.290408760309 1 60370.364103312 2024-03-01T08:44:18.526122+00:00 19994330.290239319205 27870000.000228922814 262864330.290464520454 1 60370.364114887 2024-03-01T08:44:19.526246+00:00 19994330.290235184133 27870000.000116296113 262864330.290347784758 1 60370.364126498 2024-03-01T08:44:20.529443+00:00 19994330.290212403983 27869999.999880641699 262864330.290089339018 1 60370.364138000 2024-03-01T08:44:21.523213+00:00 19994330.290286399424 27870000.000139884651 262864330.290422588587 1 60370.364149560 2024-03-01T08:44:22.521997+00:00 19994330.290368471295 27870000.000195842236 262864330.290560603142 1 60370.364161116 2024-03-01T08:44:23.520415+00:00 19994330.290011648089 27869999.999979596585 262864330.289987534285 1 60370.364172776 2024-03-01T08:44:24.527829+00:00 19994330.290343377739 27869999.999845441431 262864330.290185123682 1 60370.364184327 2024-03-01T08:44:25.525865+00:00 19994330.290257450193 27870000.000195723027 262864330.290449470282 1 60370.364195866 2024-03-01T08:44:26.522786+00:00 19994330.290067330003 27870000.000189919025 262864330.290253579617 1 60370.364207485 2024-03-01T08:44:27.526716+00:00 19994330.290169112384 27869999.999902587384 262864330.290068000555 1 60370.364219007 2024-03-01T08:44:28.522219+00:00 19994330.290427621454 27870000.000054672360 262864330.290478587151 1 60370.364230578 2024-03-01T08:44:29.521904+00:00 19994330.290350269526 27869999.999738477170 262864330.290085047483 1 60370.364242248 2024-03-01T08:44:30.530241+00:00 19994330.290497947484 27869999.999716658145 262864330.290210932493 1 60370.364253709 2024-03-01T08:44:31.520433+00:00 19994330.290071081370 27869999.999947484583 262864330.290014863014 1 60370.364265359 2024-03-01T08:44:32.527033+00:00 19994330.290291473269 27870000.000078130513 262864330.290365934372 1 60370.364276873 2024-03-01T08:44:33.521858+00:00 19994330.290359754115 27870000.000206962228 262864330.290563017130 1 60370.364288438 2024-03-01T08:44:34.521075+00:00 19994330.290154267102 27869999.999921966344 262864330.290072560310 1 60370.364299989 2024-03-01T08:44:35.519055+00:00 19994330.290213588625 27870000.000106845051 262864330.290316730738 1 60370.364311670 2024-03-01T08:44:36.528287+00:00 19994330.290198814124 27869999.999586082995 262864330.289781183004 1 60370.364323167 2024-03-01T08:44:37.521638+00:00 19994330.290454335511 27870000.000085327774 262864330.290535956621 1 60370.364334824 2024-03-01T08:44:38.528780+00:00 19994330.290336921811 27869999.999851442873 262864330.290184676647 1 60370.364346326 2024-03-01T08:44:39.522588+00:00 19994330.289975181222 27869999.999782785773 262864330.289754271507 1 60370.364357908 2024-03-01T08:44:40.523272+00:00 19994330.290595963597 27869999.999850504100 262864330.290442764759 1 60370.364369540 2024-03-01T08:44:41.528290+00:00 19994330.290504384786 27869999.999762035906 262864330.290262728930 1 60370.364381039 2024-03-01T08:44:42.521718+00:00 19994330.290042739362 27869999.999703999609 262864330.289743036032 1 60370.364392614 2024-03-01T08:44:43.521800+00:00 19994330.290288027376 27869999.999799296260 262864330.290083646774 1 60370.364404269 2024-03-01T08:44:44.528889+00:00 19994330.290273219347 27870000.000013589859 262864330.290283113718 1 60370.364415763 2024-03-01T08:44:45.521932+00:00 19994330.290491342545 27869999.999872948974 262864330.290360599756 1 60370.364427354 2024-03-01T08:44:46.523392+00:00 19994330.290506128222 27870000.000042919070 262864330.290545344353 1 60370.364439226 2024-03-01T08:44:47.549101+00:00 19994330.290173314512 27870000.000058867037 262864330.290228486061 1 60370.364450508 2024-03-01T08:44:48.523927+00:00 19994330.289988037199 27869999.999806188047 262864330.289790540934 1 60370.364462221 2024-03-01T08:44:49.535858+00:00 19994330.290349882096 27870000.000131346285 262864330.290477514267 1 60370.364473672 2024-03-01T08:44:50.525277+00:00 19994330.289903763682 27869999.999935559928 262864330.289835631847 1 60370.364485403 2024-03-01T08:44:51.538792+00:00 19994330.290383242071 27869999.999768968672 262864330.290148526430 1 60370.364496833 2024-03-01T08:44:52.526361+00:00 19994330.290137223899 27870000.000064112246 262864330.290197640657 1 60370.364508346 2024-03-01T08:44:53.521114+00:00 19994330.290278077126 27869999.999912120402 262864330.290186494589 1 60370.364519950 2024-03-01T08:44:54.523655+00:00 19994330.290062882006 27870000.000042967498 262864330.290102154016 1 60370.364531599 2024-03-01T08:44:55.530127+00:00 19994330.290358461440 27870000.000013325363 262864330.290368080139 1 60370.364543221 2024-03-01T08:44:56.534277+00:00 19994330.290175706148 27870000.000080578029 262864330.290252596140 1 60370.364554769 2024-03-01T08:44:57.532090+00:00 19994330.290169619024 27869999.999899480492 262864330.290065407753 1 60370.364566302 2024-03-01T08:44:58.528521+00:00 19994330.290221005678 27870000.000008001924 262864330.290225297213 1 60370.364577875 2024-03-01T08:44:59.528430+00:00 19994330.290184400976 27869999.999940734357 262864330.290121436119 1 60370.364589464 2024-03-01T08:45:00.529709+00:00 19994330.290292963386 27870000.000122856349 262864330.290412127972 1 60370.364601291 2024-03-01T08:45:01.551505+00:00 19994330.290488738567 27869999.999951440841 262864330.290436506271 1 60370.364612595 2024-03-01T08:45:02.528182+00:00 19994330.290270533413 27869999.999968472868 262864330.290235310793 1 60370.364624207 2024-03-01T08:45:03.531512+00:00 19994330.290428884327 27870000.000018220395 262864330.290443390608 1 60370.364635797 2024-03-01T08:45:04.532901+00:00 19994330.290171105415 27869999.999981988221 262864330.290149420500 1 60370.364647335 2024-03-01T08:45:05.529770+00:00 19994330.290072571486 27870000.000293835998 262864330.290362715721 1 60370.364658846 2024-03-01T08:45:06.524255+00:00 19994330.290223304182 27870000.000287681818 262864330.290507286787 1 60370.364670508 2024-03-01T08:45:07.531910+00:00 19994330.290241863579 27869999.999965701252 262864330.290203869343 1 60370.364682013 2024-03-01T08:45:08.525948+00:00 19994330.290384881198 27870000.000084258616 262864330.290465444326 1 60370.364693596 2024-03-01T08:45:09.526663+00:00 19994330.290276333690 27870000.000003792346 262864330.290276408195 1 60370.364705153 2024-03-01T08:45:10.525214+00:00 19994330.290184613317 27869999.999944560230 262864330.290125489235 1 60370.364716746 2024-03-01T08:45:11.526849+00:00 19994330.290136441588 27870000.000078242272 262864330.290210962296 1 60370.364728286 2024-03-01T08:45:12.523952+00:00 19994330.290389362723 27869999.999807912856 262864330.290193587542 1 60370.364739909 2024-03-01T08:45:13.528176+00:00 19994330.290429629385 27870000.000080008060 262864330.290505945683 1 60370.364751556 2024-03-01T08:45:14.534484+00:00 19994330.290456078947 27870000.000069368631 262864330.290521770716 1 60370.364763022 2024-03-01T08:45:15.525089+00:00 19994330.290282215923 27869999.999886959791 262864330.290165483952 1 60370.364774618 2024-03-01T08:45:16.527043+00:00 19994330.290054209530 27870000.000082727522 262864330.290133237839 1 60370.364786199 2024-03-01T08:45:17.527628+00:00 19994330.290150899440 27870000.000057835132 262864330.290205061436 1 60370.364797713 2024-03-01T08:45:18.522446+00:00 19994330.290162663907 27870000.000004652888 262864330.290163606405 1 60370.364809354 2024-03-01T08:45:19.528168+00:00 19994330.290275052190 27869999.999963700771 262864330.290235042572 1 60370.364820928 2024-03-01T08:45:20.528202+00:00 19994330.290518686175 27869999.999927710742 262864330.290442705154 1 60370.364832412 2024-03-01T08:45:21.520334+00:00 19994330.290234889835 27870000.000123731792 262864330.290354937315 1 60370.364843998 2024-03-01T08:45:22.521402+00:00 19994330.290435083210 27870000.000060569495 262864330.290491938591 1 60370.364855633 2024-03-01T08:45:23.526683+00:00 19994330.290449321270 27869999.999983210117 262864330.290428847075 1 60370.364867260 2024-03-01T08:45:24.531250+00:00 19994330.290086846799 27870000.000035271049 262864330.290118426085 1 60370.364878771 2024-03-01T08:45:25.525793+00:00 19994330.290340702981 27869999.999922446907 262864330.290259450674 1 60370.364890275 2024-03-01T08:45:26.519763+00:00 19994330.290235355496 27870000.000106237829 262864330.290337920189 1 60370.364901871 2024-03-01T08:45:27.521704+00:00 19994330.290468327701 27869999.999825205654 262864330.290289849043 1 60370.364913451 2024-03-01T08:45:28.522200+00:00 19994330.290182936937 27869999.999967310578 262864330.290146559477 1 60370.364925039 2024-03-01T08:45:29.523395+00:00 19994330.290267325938 27870000.000046055764 262864330.290309667587 1 60370.364936585 2024-03-01T08:45:30.520942+00:00 19994330.290272612125 27870000.000142622739 262864330.290411561728 1 60370.364948157 2024-03-01T08:45:31.520795+00:00 19994330.290408294648 27870000.000356569886 262864330.290761142969 1 60370.364959737 2024-03-01T08:45:32.521298+00:00 19994330.290221124887 27869999.999945256859 262864330.290162682533 1 60370.364971368 2024-03-01T08:45:33.526170+00:00 19994330.290229413658 27869999.999650239944 262864330.289875954390 1 60370.364982922 2024-03-01T08:45:34.524405+00:00 19994330.290188040584 27869999.999959778041 262864330.290144115686 1 60370.364994482 2024-03-01T08:45:35.523272+00:00 19994330.290379799902 27870000.000211495906 262864330.290587604046 1 60370.365006089 2024-03-01T08:45:36.526086+00:00 19994330.290270522237 27870000.000149097294 262864330.290415942669 1 60370.365017723 2024-03-01T08:45:37.531263+00:00 19994330.290441799909 27869999.999680932611 262864330.290119051933 1 60370.365029295 2024-03-01T08:45:38.531097+00:00 19994330.290285434574 27869999.999990791082 262864330.290272533894 1 60370.365040875 2024-03-01T08:45:39.531584+00:00 19994330.290201272815 27870000.000190969557 262864330.290388554335 1 60370.365052479 2024-03-01T08:45:40.534165+00:00 19994330.290149189532 27870000.000155407935 262864330.290300905704 1 60370.365063938 2024-03-01T08:45:41.524243+00:00 19994330.290147718042 27870000.000081453472 262864330.290225476027 1 60370.365075490 2024-03-01T08:45:42.522351+00:00 19994330.290117777884 27869999.999910805374 262864330.290024876595 1 60370.365087117 2024-03-01T08:45:43.526903+00:00 19994330.290248855948 27869999.999951966107 262864330.290197134018 1 60370.365098676 2024-03-01T08:45:44.525612+00:00 19994330.290525138378 27869999.999946765602 262864330.290468215942 1 60370.365110219 2024-03-01T08:45:45.522895+00:00 19994330.290477108210 27869999.999843116850 262864330.290316522121 1 60370.365121792 2024-03-01T08:45:46.522840+00:00 19994330.290050420910 27870000.000091884285 262864330.290138602257 1 60370.365133335 2024-03-01T08:45:47.520110+00:00 19994330.290405634791 27869999.999966487288 262864330.290368437767 1 60370.365144964 2024-03-01T08:45:48.524887+00:00 19994330.290030326694 27869999.999953705817 262864330.289980351925 1 60370.365156482 2024-03-01T08:45:49.520028+00:00 19994330.290397275239 27869999.999966185540 262864330.290359765291 1 60370.365168058 2024-03-01T08:45:50.520231+00:00 19994330.290308047086 27870000.000227663666 262864330.290532022715 1 60370.365179634 2024-03-01T08:45:51.520361+00:00 19994330.290428694338 27869999.999940361828 262864330.290365368128 1 60370.365191208 2024-03-01T08:45:52.520381+00:00 19994330.290147610009 27869999.999865945429 262864330.290009856224 1 60370.365202785 2024-03-01T08:45:53.520618+00:00 19994330.290353272110 27870000.000016108155 262864330.290365666151 1 60370.365214438 2024-03-01T08:45:54.527470+00:00 19994330.290484957397 27869999.999899495393 262864330.290380775928 1 60370.365225961 2024-03-01T08:45:55.522982+00:00 19994330.290352940559 27870000.000835433602 262864330.291184663773 1 60370.365237517 2024-03-01T08:45:56.521500+00:00 19994330.290298417211 27869999.999472565949 262864330.289767265320 1 60370.365249165 2024-03-01T08:45:57.527906+00:00 19994330.290165100247 27869999.999891035259 262864330.290052443743 1 60370.365260666 2024-03-01T08:45:58.521577+00:00 19994330.290291722864 27870000.000019192696 262864330.290307223797 1 60370.365272317 2024-03-01T08:45:59.528148+00:00 19994330.290573820472 27870000.000088822097 262864330.290658950806 1 60370.365283793 2024-03-01T08:46:00.519697+00:00 19994330.290192101151 27869999.999912992120 262864330.290101379156 1 60370.365295970 2024-03-01T08:46:01.571813+00:00 19994330.290266554803 27869999.999935638160 262864330.290198475122 1 60370.365307078 2024-03-01T08:46:02.531558+00:00 19994330.290216196328 27870000.000004500151 262864330.290217012167 1 60370.365318627 2024-03-01T08:46:03.529331+00:00 19994330.290407888591 27869999.999916933477 262864330.290321141481 1 60370.365330182 2024-03-01T08:46:04.527766+00:00 19994330.290362365544 27869999.999942537397 262864330.290301203728 1 60370.365341723 2024-03-01T08:46:05.524898+00:00 19994330.290144339204 27870000.000096686184 262864330.290237307549 1 60370.365353387 2024-03-01T08:46:06.532622+00:00 19994330.290220063180 27869999.999797172844 262864330.290013521910 1 60370.365364950 2024-03-01T08:46:07.531700+00:00 19994330.290281530470 27870000.000170022249 262864330.290447860956 1 60370.365376565 2024-03-01T08:46:08.535234+00:00 19994330.290272504091 27870000.000042207539 262864330.290311008692 1 60370.365388041 2024-03-01T08:46:09.526797+00:00 19994330.290353503078 27870000.000039011240 262864330.290388822556 1 60370.365399594 2024-03-01T08:46:10.524951+00:00 19994330.290203545243 27870000.000019136816 262864330.290218979120 1 60370.365411346 2024-03-01T08:46:11.540294+00:00 19994330.290441904217 27870000.000014513731 262864330.290452718735 1 60370.365422836 2024-03-01T08:46:12.532971+00:00 19994330.290174484253 27870000.000128276646 262864330.290299057961 1 60370.365434473 2024-03-01T08:46:13.538456+00:00 19994330.290403068066 27870000.000005885959 262864330.290405273438 1 60370.365445926 2024-03-01T08:46:14.528044+00:00 19994330.290358208120 27869999.999955546111 262864330.290310055017 1 60370.365457526 2024-03-01T08:46:15.530237+00:00 19994330.290034808218 27870000.000166829675 262864330.290197938681 1 60370.365469079 2024-03-01T08:46:16.528385+00:00 19994330.290578760207 27870000.000225350261 262864330.290800422430 1 60370.365480593 2024-03-01T08:46:17.523244+00:00 19994330.290344007313 27870000.000046990812 262864330.290387302637 1 60370.365492224 2024-03-01T08:46:18.528157+00:00 19994330.290323637426 27870000.000442273915 262864330.290762215853 1 60370.365503777 2024-03-01T08:46:19.526343+00:00 19994330.290292479098 27869999.999975077808 262864330.290263861418 1 60370.365515339 2024-03-01T08:46:20.525284+00:00 19994330.290272537619 27869999.999688055366 262864330.289956897497 1 60370.365526873 2024-03-01T08:46:21.521792+00:00 19994330.290129352361 27869999.999530080706 262864330.289655745029 1 60370.365538480 2024-03-01T08:46:22.524649+00:00 19994330.290308088064 27870000.000008974224 262864330.290313363075 1 60370.365550042 2024-03-01T08:46:23.523626+00:00 19994330.290435407311 27869999.999905183911 262864330.290336877108 1 60370.365561663 2024-03-01T08:46:24.527722+00:00 19994330.290230799466 27870000.000441692770 262864330.290668815374 1 60370.365573294 2024-03-01T08:46:25.532579+00:00 19994330.290079232305 27870000.000057522207 262864330.290133059025 1 60370.365584775 2024-03-01T08:46:26.524566+00:00 19994330.290391717106 27869999.999480202794 262864330.289868205786 1 60370.365596347 2024-03-01T08:46:27.524409+00:00 19994330.290268737823 27869999.999604012817 262864330.289869070053 1 60370.365607937 2024-03-01T08:46:28.525791+00:00 19994330.290349122137 27869999.999918464571 262864330.290263891220 1 60370.365619534 2024-03-01T08:46:29.527701+00:00 19994330.290303878486 27869999.999381288886 262864330.289681494236 1 60370.365631114 2024-03-01T08:46:30.528261+00:00 19994330.290397059172 27870000.000272776932 262864330.290666133165 1 60370.365642670 2024-03-01T08:46:31.526708+00:00 19994330.290170695633 27870000.000111583620 262864330.290278583765 1 60370.365654261 2024-03-01T08:46:32.528149+00:00 19994330.290230151266 27869999.999745719135 262864330.289972186089 1 60370.365665762 2024-03-01T08:46:33.521832+00:00 19994330.290164664388 27869999.999653123319 262864330.289814114571 1 60370.365677347 2024-03-01T08:46:34.522801+00:00 19994330.290326304734 27870000.000212736428 262864330.290535330772 1 60370.365688913 2024-03-01T08:46:35.522055+00:00 19994330.290217794478 27869999.999812763184 262864330.290026843548 1 60370.365700532 2024-03-01T08:46:36.525991+00:00 19994330.290069997311 27869999.999977145344 262864330.290043443441 1 60370.365712057 2024-03-01T08:46:37.521717+00:00 19994330.290297400206 27870000.000128719956 262864330.290422409773 1 60370.365723656 2024-03-01T08:46:38.523878+00:00 19994330.290291823447 27869999.999928113073 262864330.290216237307 1 60370.365735295 2024-03-01T08:46:39.529519+00:00 19994330.290338557214 27870000.000074096024 262864330.290408939123 1 60370.365746876 2024-03-01T08:46:40.530083+00:00 19994330.290194835514 27870000.000056203455 262864330.290247350931 1 60370.365758575 2024-03-01T08:46:41.540904+00:00 19994330.290104988962 27870000.000040363520 262864330.290141642094 1 60370.365770008 2024-03-01T08:46:42.528700+00:00 19994330.290447868407 27870000.000065017492 262864330.290509194136 1 60370.365781516 2024-03-01T08:46:43.522952+00:00 19994330.290274888277 27869999.999965779483 262864330.290236979723 1 60370.365793051 2024-03-01T08:46:44.519596+00:00 19994330.290226947516 27869999.999816559255 262864330.290039807558 1 60370.365804723 2024-03-01T08:46:45.528041+00:00 19994330.290486086160 27869999.999947927892 262864330.290430337191 1 60370.365816206 2024-03-01T08:46:46.520213+00:00 19994330.290174007416 27870000.000248413533 262864330.290418714285 1 60370.365827787 2024-03-01T08:46:47.520827+00:00 19994330.289920549840 27870000.000013764948 262864330.289930611849 1 60370.365839364 2024-03-01T08:46:48.521039+00:00 19994330.290246140212 27870000.000072170049 262864330.290314614773 1 60370.365851030 2024-03-01T08:46:49.528963+00:00 19994330.290366224945 27870000.000061340630 262864330.290423870087 1 60370.365862601 2024-03-01T08:46:50.528773+00:00 19994330.290229935199 27869999.999959852546 262864330.290186107159 1 60370.365874154 2024-03-01T08:46:51.526967+00:00 19994330.290133792907 27870000.000134844333 262864330.290264964104 1 60370.365885720 2024-03-01T08:46:52.526161+00:00 19994330.290318917483 27869999.999843880534 262864330.290159106255 1 60370.365897290 2024-03-01T08:46:53.525905+00:00 19994330.290189836174 27870000.000236734748 262864330.290422886610 1 60370.365909044 2024-03-01T08:46:54.541395+00:00 19994330.290378693491 27869999.999465778470 262864330.289840757847 1 60370.365920465 2024-03-01T08:46:55.528172+00:00 19994330.290172476321 27869999.999801915139 262864330.289970695972 1 60370.365931968 2024-03-01T08:46:56.522011+00:00 19994330.290090691298 27870000.000810224563 262864330.290897220373 1 60370.365943565 2024-03-01T08:46:57.523983+00:00 19994330.290429219604 27870000.000038769096 262864330.290464282036 1 60370.365955301 2024-03-01T08:46:58.538007+00:00 19994330.290112871677 27870000.000156428665 262864330.290265619755 1 60370.365966739 2024-03-01T08:46:59.526253+00:00 19994330.290182907134 27869999.999372120947 262864330.289551347494 1 60370.365978511 2024-03-01T08:47:00.543363+00:00 19994330.290092658252 27870000.000011894852 262864330.290100842714 1 60370.365989880 2024-03-01T08:47:01.525636+00:00 19994330.290451463312 27870000.000362522900 262864330.290810286999 1 60370.366001430 2024-03-01T08:47:02.523554+00:00 19994330.290253218263 27869999.999744124711 262864330.289993643761 1 60370.366012978 2024-03-01T08:47:03.521310+00:00 19994330.290308676660 27869999.999881386757 262864330.290186375380 1 60370.366024576 2024-03-01T08:47:04.523372+00:00 19994330.290141906589 27870000.000468309969 262864330.290606528521 1 60370.366036274 2024-03-01T08:47:05.534050+00:00 19994330.290164440870 27869999.999988202006 262864330.290148943663 1 60370.366047737 2024-03-01T08:47:06.524441+00:00 19994330.290295511484 27869999.999374270439 262864330.289666086435 1 60370.366059279 2024-03-01T08:47:07.521733+00:00 19994330.290253564715 27869999.999901264906 262864330.290151119232 1 60370.366070892 2024-03-01T08:47:08.525099+00:00 19994330.290343664587 27870000.000194665045 262864330.290534645319 1 60370.366082463 2024-03-01T08:47:09.524841+00:00 19994330.290076021105 27869999.999962653965 262864330.290034979582 1 60370.366093980 2024-03-01T08:47:10.519851+00:00 19994330.290318876505 27870000.000113293529 262864330.290428489447 1 60370.366105593 2024-03-01T08:47:11.523264+00:00 19994330.290277179331 27869999.999738343060 262864330.290011823177 1 60370.366117198 2024-03-01T08:47:12.525903+00:00 19994330.290318768471 27870000.000053003430 262864330.290368050337 1 60370.366128805 2024-03-01T08:47:13.528706+00:00 19994330.290472708642 27870000.000147119164 262864330.290616124868 1 60370.366140408 2024-03-01T08:47:14.531223+00:00 19994330.290070857853 27869999.999902550131 262864330.289969712496 1 60370.366151987 2024-03-01T08:47:15.531658+00:00 19994330.290166828781 27870000.000063210726 262864330.290226340294 1 60370.366163521 2024-03-01T08:47:16.528238+00:00 19994330.290250074118 27869999.999978329986 262864330.290224701166 1 60370.366175082 2024-03-01T08:47:17.527039+00:00 19994330.290188759565 27869999.999946579337 262864330.290131658316 1 60370.366186709 2024-03-01T08:47:18.531654+00:00 19994330.290295686573 27870000.000056412071 262864330.290348410606 1 60370.366198324 2024-03-01T08:47:19.535166+00:00 19994330.290113076568 27869999.999857019633 262864330.289966404438 1 60370.366209805 2024-03-01T08:47:20.527154+00:00 19994330.290438611060 27870000.000020094216 262864330.290455013514 1 60370.366221325 2024-03-01T08:47:21.522474+00:00 19994330.290109559894 27870000.000060576946 262864330.290166437626 1 60370.366232936 2024-03-01T08:47:22.525672+00:00 19994330.290181867778 27869999.999993987381 262864330.290172159672 1 60370.366244528 2024-03-01T08:47:23.527210+00:00 19994330.290667392313 27870000.000181186944 262864330.290844887495 1 60370.366256116 2024-03-01T08:47:24.528396+00:00 19994330.290078211576 27870000.000100009143 262864330.290174543858 1 60370.366267684 2024-03-01T08:47:25.527902+00:00 19994330.290180623531 27869999.999993950129 262864330.290170878172 1 60370.366279270 2024-03-01T08:47:26.528922+00:00 19994330.290491856635 27869999.999959833920 262864330.290447980165 1 60370.366290897 2024-03-01T08:47:27.533475+00:00 19994330.290129683912 27870000.000074699521 262864330.290200680494 1 60370.366302456 2024-03-01T08:47:28.532205+00:00 19994330.290310110897 27870000.000059880316 262864330.290366292000 1 60370.366313996 2024-03-01T08:47:29.529275+00:00 19994330.290516529232 27870000.000041924417 262864330.290554761887 1 60370.366325635 2024-03-01T08:47:30.534925+00:00 19994330.290252935141 27869999.999870110303 262864330.290119349957 1 60370.366337054 2024-03-01T08:47:31.521512+00:00 19994330.290089730173 27869999.999970402569 262864330.290056437254 1 60370.366348709 2024-03-01T08:47:32.528510+00:00 19994330.290198046714 27869999.999932706356 262864330.290127068758 1 60370.366360295 2024-03-01T08:47:33.529435+00:00 19994330.290268395096 27869999.999921817333 262864330.290186524391 1 60370.366371904 2024-03-01T08:47:34.532482+00:00 19994330.290308050811 27869999.999972905964 262864330.290277272463 1 60370.366383550 2024-03-01T08:47:35.538692+00:00 19994330.290139012039 27869999.999899428338 262864330.290034741163 1 60370.366395868 2024-03-01T08:47:36.603048+00:00 19994330.290410552174 27870000.000037983060 262864330.290444821119 1 60370.366406601 2024-03-01T08:47:37.530335+00:00 19994330.290107402951 27870000.000023011118 262864330.290126711130 1 60370.366418105 2024-03-01T08:47:38.524216+00:00 19994330.290467418730 27869999.999945960939 262864330.290409684181 1 60370.366429764 2024-03-01T08:47:39.531632+00:00 19994330.290574040264 27870000.000075094402 262864330.290645450354 1 60370.366441278 2024-03-01T08:47:40.526441+00:00 19994330.289936296642 27869999.999936364591 262864330.289868980646 1 60370.366452818 2024-03-01T08:47:41.523467+00:00 19994330.290171083063 27870000.000023879111 262864330.290191262960 1 60370.366464507 2024-03-01T08:47:42.533366+00:00 19994330.290321793407 27869999.999909818172 262864330.290227919817 1 60370.366475969 2024-03-01T08:47:43.523678+00:00 19994330.290309499949 27869999.999901719391 262864330.290207505226 1 60370.366487579 2024-03-01T08:47:44.526841+00:00 19994330.290428575128 27870000.000021152198 262864330.290446043015 1 60370.366499201 2024-03-01T08:47:45.530958+00:00 19994330.290055647492 27870000.000078544021 262864330.290130496025 1 60370.366510920 2024-03-01T08:47:46.543501+00:00 19994330.290363647044 27870000.000105790794 262864330.290465742350 1 60370.366522323 2024-03-01T08:47:47.528719+00:00 19994330.290262356400 27870000.000069320202 262864330.290327966213 1 60370.366533907 2024-03-01T08:47:48.529544+00:00 19994330.290176603943 27869999.999975122511 262864330.290148019791 1 60370.366545369 2024-03-01T08:47:49.519852+00:00 19994330.290373101830 27869999.999974600971 262864330.290343999863 1 60370.366557089 2024-03-01T08:47:50.532507+00:00 19994330.290161132812 27870000.000005878508 262864330.290163308382 1 60370.366568791 2024-03-01T08:47:51.543575+00:00 19994330.290164928883 27869999.999966777861 262864330.290127992630 1 60370.366580291 2024-03-01T08:47:52.537156+00:00 19994330.290056008846 27870000.000091999769 262864330.290144324303 1 60370.366591830 2024-03-01T08:47:53.534091+00:00 19994330.290515787899 27870000.000011473894 262864330.290523558855 1 60370.366603521 2024-03-01T08:47:54.544217+00:00 19994330.290199708194 27869999.999922055751 262864330.290118068457 1 60370.366615019 2024-03-01T08:47:55.537633+00:00 19994330.290324773639 27870000.000218018889 262864330.290539115667 1 60370.366627025 2024-03-01T08:47:56.574991+00:00 19994330.290311157703 27870000.000005654991 262864330.290313124657 1 60370.366638035 2024-03-01T08:47:57.526225+00:00 19994330.290375448763 27870000.000014994293 262864330.290386736393 1 60370.366649673 2024-03-01T08:47:58.531783+00:00 19994330.290383923799 27869999.999904252589 262864330.290284484625 1 60370.366661208 2024-03-01T08:47:59.528378+00:00 19994330.290241431445 27870000.000080857426 262864330.290318578482 1 60370.366672798 2024-03-01T08:48:00.529714+00:00 19994330.289908111095 27869999.999898485839 262864330.289802908897 1 60370.366684620 2024-03-01T08:48:01.551189+00:00 19994330.290582485497 27869999.999892972410 262864330.290471762419 1 60370.366695924 2024-03-01T08:48:02.527864+00:00 19994330.290515899658 27870000.000010278076 262864330.290522485971 1 60370.366707443 2024-03-01T08:48:03.523071+00:00 19994330.290253784508 27869999.999949324876 262864330.290199428797 1 60370.366719007 2024-03-01T08:48:04.522237+00:00 19994330.290075670928 27869999.999902132899 262864330.289974093437 1 60370.366730663 2024-03-01T08:48:05.529327+00:00 19994330.290089547634 27870000.000017132610 262864330.290102988482 1 60370.366742180 2024-03-01T08:48:06.524381+00:00 19994330.290230672807 27869999.999884922057 262864330.290111899376 1 60370.366753712 2024-03-01T08:48:07.520695+00:00 19994330.290010739118 27870000.000059567392 262864330.290066629648 1 60370.366765283 2024-03-01T08:48:08.520447+00:00 19994330.290338121355 27869999.999948296696 262864330.290282726288 1 60370.366776930 2024-03-01T08:48:09.526772+00:00 19994330.290431134403 27869999.999915383756 262864330.290342837572 1 60370.366788507 2024-03-01T08:48:10.527059+00:00 19994330.290227901191 27869999.999979317188 262864330.290203511715 1 60370.366800055 2024-03-01T08:48:11.524751+00:00 19994330.290342207998 27870000.000136371702 262864330.290474891663 1 60370.366811705 2024-03-01T08:48:12.531318+00:00 19994330.290415167809 27869999.999978143722 262864330.290389627218 1 60370.366823212 2024-03-01T08:48:13.525561+00:00 19994330.290427822620 27870000.000033460557 262864330.290457606316 1 60370.366835020 2024-03-01T08:48:14.545760+00:00 19994330.290282513946 27869999.999945968390 262864330.290224790573 1 60370.366846304 2024-03-01T08:48:15.520722+00:00 19994330.290524113923 27870000.000011574477 262864330.290531992912 1 60370.366857903 2024-03-01T08:48:16.522848+00:00 19994330.289911150932 27870000.000138208270 262864330.290045678616 1 60370.366869476 2024-03-01T08:48:17.522708+00:00 19994330.290276549757 27869999.999990820885 262864330.290263682604 1 60370.366881032 2024-03-01T08:48:18.521215+00:00 19994330.290346331894 27870000.000067360699 262864330.290409982204 1 60370.366892653 2024-03-01T08:48:19.525178+00:00 19994330.290065377951 27870000.000077456236 262864330.290139138699 1 60370.366904379 2024-03-01T08:48:20.538319+00:00 19994330.290313132107 27870000.000088594854 262864330.290398031473 1 60370.366915744 2024-03-01T08:48:21.520300+00:00 19994330.290010098368 27870000.000042185187 262864330.290048599243 1 60370.366927345 2024-03-01T08:48:22.522631+00:00 19994330.290353637189 27869999.999970644712 262864330.290320575237 1 60370.366938939 2024-03-01T08:48:23.524325+00:00 19994330.290389157832 27869999.999915309250 262864330.290300756693 1 60370.366950507 2024-03-01T08:48:24.523774+00:00 19994330.290105354041 27869999.999988492578 262864330.290090143681 1 60370.366962099 2024-03-01T08:48:25.525367+00:00 19994330.290356993675 27869999.999986104667 262864330.290339410305 1 60370.366973623 2024-03-01T08:48:26.521006+00:00 19994330.290239360183 27869999.999953877181 262864330.290189534426 1 60370.366985201 2024-03-01T08:48:27.521395+00:00 19994330.290489438921 27869999.999903738499 262864330.290389478207 1 60370.366996797 2024-03-01T08:48:28.523267+00:00 19994330.290283489972 27869999.999915543944 262864330.290195345879 1 60370.367008397 2024-03-01T08:48:29.525521+00:00 19994330.290407348424 27870000.000123199075 262864330.290526866913 1 60370.367019972 2024-03-01T08:48:30.525589+00:00 19994330.290297478437 27869999.999939642847 262864330.290233433247 1 60370.367031508 2024-03-01T08:48:31.522312+00:00 19994330.289986182004 27869999.999973580241 262864330.289956092834 1 60370.367043140 2024-03-01T08:48:32.527302+00:00 19994330.290395192802 27870000.000073961914 262864330.290465474129 1 60370.367054690 2024-03-01T08:48:33.525233+00:00 19994330.290193345398 27870000.000209622085 262864330.290399283171 1 60370.367066198 2024-03-01T08:48:34.519489+00:00 19994330.290397077799 27869999.999973118305 262864330.290366500616 1 60370.367077822 2024-03-01T08:48:35.523815+00:00 19994330.290253881365 27870000.000021521002 262864330.290271699429 1 60370.367089432 2024-03-01T08:48:36.526950+00:00 19994330.290431842208 27870000.000105574727 262864330.290533721447 1 60370.367100979 2024-03-01T08:48:37.524625+00:00 19994330.290308848023 27869999.999938718975 262864330.290243864059 1 60370.367112509 2024-03-01T08:48:38.520780+00:00 19994330.290157388896 27869999.999956488609 262864330.290110170841 1 60370.367124083 2024-03-01T08:48:39.520806+00:00 19994330.290376625955 27870000.000084053725 262864330.290456980467 1 60370.367135791 2024-03-01T08:48:40.532314+00:00 19994330.290096830577 27869999.999925643206 262864330.290018767118 1 60370.367147320 2024-03-01T08:48:41.528445+00:00 19994330.290374971926 27870000.000033095479 262864330.290404349566 1 60370.367158804 2024-03-01T08:48:42.520689+00:00 19994330.290034674108 27870000.000007394701 262864330.290038377047 1 60370.367170376 2024-03-01T08:48:43.520507+00:00 19994330.290603484958 27870000.000019870698 262864330.290619671345 1 60370.367181975 2024-03-01T08:48:44.522663+00:00 19994330.290129080415 27869999.999973505735 262864330.290098905563 1 60370.367193541 2024-03-01T08:48:45.521925+00:00 19994330.290199428797 27870000.000022534281 262864330.290218263865 1 60370.367205187 2024-03-01T08:48:46.528136+00:00 19994330.290517244488 27870000.000082116574 262864330.290595650673 1 60370.367216708 2024-03-01T08:48:47.523560+00:00 19994330.290278319269 27869999.999982364476 262864330.290256977081 1 60370.367228293 2024-03-01T08:48:48.524513+00:00 19994330.290162220597 27869999.999927572906 262864330.290086090565 1 60370.367239927 2024-03-01T08:48:49.529710+00:00 19994330.290391582996 27869999.999983828515 262864330.290371716022 1 60370.367251472 2024-03-01T08:48:50.527194+00:00 19994330.290319051594 27870000.000027641654 262864330.290343016386 1 60370.367262999 2024-03-01T08:48:51.523060+00:00 19994330.290175043046 27870000.000109054148 262864330.290280401707 1 60370.367274807 2024-03-01T08:48:52.543341+00:00 19994330.290420383215 27870000.000002942979 262864330.290419638157 1 60370.367286216 2024-03-01T08:48:53.529056+00:00 19994330.290340438485 27869999.999868068844 262864330.290204823017 1 60370.367297878 2024-03-01T08:48:54.536610+00:00 19994330.290136922151 27869999.999956659973 262864330.290089905262 1 60370.367309377 2024-03-01T08:48:55.530166+00:00 19994330.290190089494 27870000.000054158270 262864330.290240556002 1 60370.367321015 2024-03-01T08:48:56.535695+00:00 19994330.290239129215 27869999.999985292554 262864330.290220707655 1 60370.367332537 2024-03-01T08:48:57.531178+00:00 19994330.290359273553 27869999.999934267253 262864330.290289819241 1 60370.367344033 2024-03-01T08:48:58.524447+00:00 19994330.290376227349 27870000.000095196068 262864330.290467709303 1 60370.367355659 2024-03-01T08:48:59.528924+00:00 19994330.290212005377 27869999.999977529049 262864330.290185838938 1 60370.367367364 2024-03-01T08:49:00.540213+00:00 19994330.290143676102 27870000.000060718507 262864330.290200680494 1 60370.367378797 2024-03-01T08:49:01.528091+00:00 19994330.290156513453 27869999.999959859997 262864330.290112674236 1 60370.367390302 2024-03-01T08:49:02.522079+00:00 19994330.290352687240 27869999.999951362610 262864330.290300369263 1 60370.367401931 2024-03-01T08:49:03.526771+00:00 19994330.290523935109 27869999.999909352511 262864330.290429592133 1 60370.367413513 2024-03-01T08:49:04.527567+00:00 19994330.290154952556 27870000.000025320798 262864330.290176600218 1 60370.367425003 2024-03-01T08:49:05.520236+00:00 19994330.290405087173 27870000.000041514635 262864330.290442913771 1 60370.367436564 2024-03-01T08:49:06.519145+00:00 19994330.290315248072 27870000.000017847866 262864330.290329396725 1 60370.367448186 2024-03-01T08:49:07.523261+00:00 19994330.290297918022 27869999.999966219068 262864330.290260434151 1 60370.367459727 2024-03-01T08:49:08.520441+00:00 19994330.290277555585 27869999.999897919595 262864330.290171802044 1 60370.367471365 2024-03-01T08:49:09.525916+00:00 19994330.290570270270 27870000.000060725957 262864330.290627300739 1 60370.367482906 2024-03-01T08:49:10.523106+00:00 19994330.290095191449 27870000.000125136226 262864330.290216624737 1 60370.367494475 2024-03-01T08:49:11.522608+00:00 19994330.289994858205 27869999.999966841191 262864330.289958000183 1 60370.367506130 2024-03-01T08:49:12.529615+00:00 19994330.290219977498 27870000.000047508627 262864330.290263772011 1 60370.367517745 2024-03-01T08:49:13.533126+00:00 19994330.290279950947 27869999.999857556075 262864330.290133804083 1 60370.367529432 2024-03-01T08:49:14.542959+00:00 19994330.290115080774 27869999.999987635761 262864330.290099024773 1 60370.367540859 2024-03-01T08:49:15.530223+00:00 19994330.290317278355 27870000.000062387437 262864330.290375947952 1 60370.367552514 2024-03-01T08:49:16.537193+00:00 19994330.290458623320 27869999.999978106469 262864330.290433019400 1 60370.367564274 2024-03-01T08:49:17.553246+00:00 19994330.290308691561 27869999.999829132110 262864330.290134131908 1 60370.367575559 2024-03-01T08:49:18.528322+00:00 19994330.290300644934 27869999.999840699136 262864330.290137648582 1 60370.367587141 2024-03-01T08:49:19.529003+00:00 19994330.290273666382 27869999.999885551631 262864330.290155529976 1 60370.367598726 2024-03-01T08:49:20.529981+00:00 19994330.290179066360 27869999.999991036952 262864330.290166407824 1 60370.367610287 2024-03-01T08:49:21.528787+00:00 19994330.290115006268 27869999.999920994043 262864330.290032297373 1 60370.367622019 2024-03-01T08:49:22.542401+00:00 19994330.290307998657 27870000.000210426748 262864330.290514737368 1 60370.367633536 2024-03-01T08:49:23.537483+00:00 19994330.290465187281 27870000.000266630203 262864330.290728121996 1 60370.367645063 2024-03-01T08:49:24.533463+00:00 19994330.290448520333 27869999.999910738319 262864330.290355563164 1 60370.367656633 2024-03-01T08:49:25.533133+00:00 19994330.290358658880 27869999.999916329980 262864330.290271282196 1 60370.367668135 2024-03-01T08:49:26.526888+00:00 19994330.290328718722 27870000.000027511269 262864330.290352523327 1 60370.367679874 2024-03-01T08:49:27.541135+00:00 19994330.289826653898 27870000.000108480453 262864330.289931446314 1 60370.367691357 2024-03-01T08:49:28.533239+00:00 19994330.290291801095 27869999.999921649694 262864330.290209770203 1 60370.367702816 2024-03-01T08:49:29.523301+00:00 19994330.290278710425 27869999.999917183071 262864330.290192186832 1 60370.367714426 2024-03-01T08:49:30.526351+00:00 19994330.290460478514 27869999.999950643629 262864330.290407419205 1 60370.367726023 2024-03-01T08:49:31.528407+00:00 19994330.290401265025 27869999.999961398542 262864330.290358960629 1 60370.367737554 2024-03-01T08:49:32.524711+00:00 19994330.290331974626 27870000.000200208277 262864330.290528476238 1 60370.367749145 2024-03-01T08:49:33.526144+00:00 19994330.290153339505 27870000.000005550683 262864330.290155172348 1 60370.367760731 2024-03-01T08:49:34.527164+00:00 19994330.290236137807 27869999.999823860824 262864330.290056318045 1 60370.367772270 2024-03-01T08:49:35.524082+00:00 19994330.290343184024 27870000.000020690262 262864330.290360182524 1 60370.367783980 2024-03-01T08:49:36.535887+00:00 19994330.290412131697 27870000.000101294369 262864330.290509730577 1 60370.367795419 2024-03-01T08:49:37.524241+00:00 19994330.290335372090 27870000.000092603266 262864330.290424287319 1 60370.367807344 2024-03-01T08:49:38.554474+00:00 19994330.290193118155 27869999.999930761755 262864330.290120184422 1 60370.367818556 2024-03-01T08:49:39.523262+00:00 19994330.290188279003 27869999.999940533191 262864330.290125131607 1 60370.367830229 2024-03-01T08:49:40.531774+00:00 19994330.290254849941 27870000.000075899065 262864330.290327072144 1 60370.367841750 2024-03-01T08:49:41.527206+00:00 19994330.290346797556 27870000.000046879053 262864330.290389984846 1 60370.367853334 2024-03-01T08:49:42.528037+00:00 19994330.290318306535 27869999.999735832214 262864330.290050446987 1 60370.367864932 2024-03-01T08:49:43.530140+00:00 19994330.290346056223 27869999.999934263527 262864330.290276616812 1 60370.367876541 2024-03-01T08:49:44.533142+00:00 19994330.290256217122 27870000.000119131058 262864330.290371656418 1 60370.367888114 2024-03-01T08:49:45.533073+00:00 19994330.290248751640 27870000.000062249601 262864330.290307313204 1 60370.367899668 2024-03-01T08:49:46.531350+00:00 19994330.290207769722 27869999.999621931463 262864330.289826005697 1 60370.367911209 2024-03-01T08:49:47.528437+00:00 19994330.290432792157 27870000.000048477203 262864330.290477573872 1 60370.367922813 2024-03-01T08:49:48.531052+00:00 19994330.290256284177 27870000.000158928335 262864330.290411531925 1 60370.367934412 2024-03-01T08:49:49.533170+00:00 19994330.290405560285 27870000.000049840659 262864330.290451705456 1 60370.367945886 2024-03-01T08:49:50.524558+00:00 19994330.290213089436 27869999.999974843115 262864330.290184229612 1 60370.367957538 2024-03-01T08:49:51.531278+00:00 19994330.290120646358 27870000.000220850110 262864330.290337800980 1 60370.367969009 2024-03-01T08:49:52.522399+00:00 19994330.290209129453 27869999.999958682805 262864330.290164113045 1 60370.367980823 2024-03-01T08:49:53.543148+00:00 19994330.290358744562 27869999.999906182289 262864330.290261238813 1 60370.367992280 2024-03-01T08:49:54.532951+00:00 19994330.290237151086 27870000.000034667552 262864330.290268123150 1 60370.368003929 2024-03-01T08:49:55.539454+00:00 19994330.290174968541 27869999.999973811209 262864330.290145069361 1 60370.368015487 2024-03-01T08:49:56.538077+00:00 19994330.290496736765 27870000.000010758638 262864330.290503799915 1 60370.368027051 2024-03-01T08:49:57.537254+00:00 19994330.290250234306 27869999.999845948070 262864330.290092498064 1 60370.368038643 2024-03-01T08:49:58.538772+00:00 19994330.290153417736 27870000.000015962869 262864330.290165692568 1 60370.368050061 2024-03-01T08:49:59.525248+00:00 19994330.290345616639 27869999.999974247068 262864330.290316164494 1 60370.368061680 2024-03-01T08:50:00.529197+00:00 19994330.290309183300 27869999.999818883836 262864330.290124386549 1 60370.368073283 2024-03-01T08:50:01.531660+00:00 19994330.290440648794 27869999.999932382256 262864330.290369331837 1 60370.368084983 2024-03-01T08:50:02.542533+00:00 19994330.290226381272 27870000.000018462539 262864330.290241152048 1 60370.368096500 2024-03-01T08:50:03.537591+00:00 19994330.290653605014 27870000.000180806965 262864330.290830731392 1 60370.368107977 2024-03-01T08:50:04.529197+00:00 19994330.290175579488 27869999.999747399241 262864330.289919286966 1 60370.368119657 2024-03-01T08:50:05.538349+00:00 19994330.290273863822 27870000.000087030232 262864330.290357202291 1 60370.368131179 2024-03-01T08:50:06.533889+00:00 19994330.290392234921 27869999.999968048185 262864330.290356576443 1 60370.368142696 2024-03-01T08:50:07.528929+00:00 19994330.290096092969 27869999.999894332141 262864330.289986729622 1 60370.368154265 2024-03-01T08:50:08.528548+00:00 19994330.290255758911 27870000.000157482922 262864330.290409535170 1 60370.368165795 2024-03-01T08:50:09.524718+00:00 19994330.290425315499 27870000.000109374523 262864330.290530979633 1 60370.368177405 2024-03-01T08:50:10.527740+00:00 19994330.290193233639 27869999.999971844256 262864330.290161371231 1 60370.368189016 2024-03-01T08:50:11.530989+00:00 19994330.290230665356 27869999.999769929796 262864330.289996892214 1 60370.368200585 2024-03-01T08:50:12.530550+00:00 19994330.290412645787 27869999.999754074961 262864330.290163010359 1 60370.368212107 2024-03-01T08:50:13.526066+00:00 19994330.290244325995 27870000.000023968518 262864330.290264606476 1 60370.368223724 2024-03-01T08:50:14.529748+00:00 19994330.290288314223 27870000.000170469284 262864330.290455102921 1 60370.368235316 2024-03-01T08:50:15.531327+00:00 19994330.290321983397 27870000.000085525215 262864330.290403813124 1 60370.368246843 2024-03-01T08:50:16.527255+00:00 19994330.290304657072 27870000.000092491508 262864330.290393471718 1 60370.368258365 2024-03-01T08:50:17.522760+00:00 19994330.290161341429 27869999.999617133290 262864330.289774775505 1 60370.368269945 2024-03-01T08:50:18.523203+00:00 19994330.290092453361 27870000.000288937241 262864330.290377676487 1 60370.368281846 2024-03-01T08:50:19.551476+00:00 19994330.290366407484 27869999.999983478338 262864330.290346205235 1 60370.368293135 2024-03-01T08:50:20.526921+00:00 19994330.290299899876 27870000.000038541853 262864330.290334731340 1 60370.368304683 2024-03-01T08:50:21.524579+00:00 19994330.290142767131 27870000.000098280609 262864330.290237367153 1 60370.368316477 2024-03-01T08:50:22.543624+00:00 19994330.290693774819 27870000.000087480992 262864330.290777564049 1 60370.368327811 2024-03-01T08:50:23.522849+00:00 19994330.289918761700 27869999.999836284667 262864330.289751350880 1 60370.368339410 2024-03-01T08:50:24.524999+00:00 19994330.290245365351 27870000.000047367066 262864330.290289014578 1 60370.368350985 2024-03-01T08:50:25.525158+00:00 19994330.290068831295 27870000.000024605542 262864330.290089756250 1 60370.368362519 2024-03-01T08:50:26.521654+00:00 19994330.290332183242 27870000.000017397106 262864330.290345907211 1 60370.368374078 2024-03-01T08:50:27.520342+00:00 19994330.290307790041 27869999.999987576157 262864330.290291666985 1 60370.368385784 2024-03-01T08:50:28.531731+00:00 19994330.290111951530 27870000.000077117234 262864330.290185391903 1 60370.368397231 2024-03-01T08:50:29.520801+00:00 19994330.290652722120 27870000.000198476017 262864330.290847510099 1 60370.368408843 2024-03-01T08:50:30.524059+00:00 19994330.290215481073 27870000.000341407955 262864330.290553212166 1 60370.368420391 2024-03-01T08:50:31.521787+00:00 19994330.290238901973 27869999.999920025468 262864330.290155231953 1 60370.368432052 2024-03-01T08:50:32.529334+00:00 19994330.290283318609 27869999.999422900379 262864330.289702534676 1 60370.368443527 2024-03-01T08:50:33.520739+00:00 19994330.290341794491 27869999.999996468425 262864330.290334582329 1 60370.368455100 2024-03-01T08:50:34.520627+00:00 19994330.290239728987 27870000.000146608800 262864330.290382623672 1 60370.368466673 2024-03-01T08:50:35.520591+00:00 19994330.290274214000 27869999.999667011201 262864330.289937525988 1 60370.368478323 2024-03-01T08:50:36.527132+00:00 19994330.290251251310 27870000.000049889088 262864330.290297448635 1 60370.368489860 2024-03-01T08:50:37.523914+00:00 19994330.290333934128 27870000.000029455870 262864330.290359675884 1 60370.368501455 2024-03-01T08:50:38.525661+00:00 19994330.290212176740 27870000.000042986125 262864330.290251463652 1 60370.368512962 2024-03-01T08:50:39.519929+00:00 19994330.290278505534 27869999.999897152185 262864330.290171951056 1 60370.368524556 2024-03-01T08:50:40.521615+00:00 19994330.290309645236 27869999.999978583306 262864330.290284514427 1 60370.368536174 2024-03-01T08:50:41.525478+00:00 19994330.290220767260 27870000.000098109245 262864330.290315181017 1 60370.368547725 2024-03-01T08:50:42.523412+00:00 19994330.290490891784 27870000.000042002648 262864330.290529191494 1 60370.368559344 2024-03-01T08:50:43.527296+00:00 19994330.289970789105 27869999.999973207712 262864330.289940297604 1 60370.368570917 2024-03-01T08:50:44.527233+00:00 19994330.290200971067 27869999.999974001199 262864330.290171295404 1 60370.368582496 2024-03-01T08:50:45.527695+00:00 19994330.290419735014 27869999.999919459224 262864330.290335506201 1 60370.368594083 2024-03-01T08:50:46.528725+00:00 19994330.290226362646 27870000.000102799386 262864330.290325462818 1 60370.368605580 2024-03-01T08:50:47.522108+00:00 19994330.290135946125 27869999.999963562936 262864330.290095806122 1 60370.368617152 2024-03-01T08:50:48.521926+00:00 19994330.290357265621 27870000.000100482255 262864330.290454059839 1 60370.368628722 2024-03-01T08:50:49.521608+00:00 19994330.290385592729 27869999.999862097204 262864330.290244013071 1 60370.368640411 2024-03-01T08:50:50.531476+00:00 19994330.290084712207 27869999.999924752861 262864330.290005773306 1 60370.368652066 2024-03-01T08:50:51.538545+00:00 19994330.290156412870 27869999.999931830913 262864330.290084570646 1 60370.368663567 2024-03-01T08:50:52.532219+00:00 19994330.290507040918 27870000.000037990510 262864330.290541350842 1 60370.368675057 2024-03-01T08:50:53.524921+00:00 19994330.290097948164 27870000.000221006572 262864330.290315270424 1 60370.368686659 2024-03-01T08:50:54.527308+00:00 19994330.290386162698 27869999.999876108021 262864330.290258586407 1 60370.368698207 2024-03-01T08:50:55.525091+00:00 19994330.290327668190 27869999.999923568219 262864330.290247529745 1 60370.368709865 2024-03-01T08:50:56.532389+00:00 19994330.290291041136 27869999.999956592917 262864330.290243953466 1 60370.368721368 2024-03-01T08:50:57.526228+00:00 19994330.290190733969 27869999.999831568450 262864330.290018588305 1 60370.368732987 2024-03-01T08:50:58.530069+00:00 19994330.290232647210 27870000.000083718449 262864330.290312677622 1 60370.368744546 2024-03-01T08:50:59.528748+00:00 19994330.290228426456 27869999.999970126897 262864330.290194869041 1 60370.368756110 2024-03-01T08:51:00.527866+00:00 19994330.290208339691 27870000.000058047473 262864330.290262699127 1 60370.368768325 2024-03-01T08:51:01.583279+00:00 19994330.290346942842 27869999.999897230417 262864330.290240496397 1 60370.368779200 2024-03-01T08:51:02.522910+00:00 19994330.290221385658 27870000.000066164881 262864330.290283858776 1 60370.368790772 2024-03-01T08:51:03.522708+00:00 19994330.290154375136 27870000.000143628567 262864330.290294289589 1 60370.368802314 2024-03-01T08:51:04.519909+00:00 19994330.290443468839 27869999.999990221113 262864330.290430009365 1 60370.368813958 2024-03-01T08:51:05.526016+00:00 19994330.290237430483 27870000.000013295561 262864330.290247023106 1 60370.368825538 2024-03-01T08:51:06.526482+00:00 19994330.290342681110 27870000.000052656978 262864330.290391653776 1 60370.368837037 2024-03-01T08:51:07.519993+00:00 19994330.290497280657 27869999.999904181808 262864330.290397763252 1 60370.368848653 2024-03-01T08:51:08.523633+00:00 19994330.290278099477 27869999.999996546656 262864330.290270954370 1 60370.368860209 2024-03-01T08:51:09.522084+00:00 19994330.290167294443 27869999.999124493450 262864330.289288103580 1 60370.368871766 2024-03-01T08:51:10.520610+00:00 19994330.290280185640 27870000.000011805445 262864330.290288299322 1 60370.368883349 2024-03-01T08:51:11.521315+00:00 19994330.290097754449 27870000.000497426838 262864330.290591478348 1 60370.368894937 2024-03-01T08:51:12.522569+00:00 19994330.290508475155 27870000.000384557992 262864330.290889352560 1 60370.368906615 2024-03-01T08:51:13.531541+00:00 19994330.290191531181 27869999.999822929502 262864330.290010750294 1 60370.368918213 2024-03-01T08:51:14.533563+00:00 19994330.290099076927 27870000.000010907650 262864330.290106296539 1 60370.368929810 2024-03-01T08:51:15.535612+00:00 19994330.290443852544 27869999.999997954816 262864330.290438115597 1 60370.368941327 2024-03-01T08:51:16.530669+00:00 19994330.290150348097 27870000.000063147396 262864330.290209800005 1 60370.368952904 2024-03-01T08:51:17.530876+00:00 19994330.290595501661 27870000.000290989876 262864330.290882796049 1 60370.368964502 2024-03-01T08:51:18.532923+00:00 19994330.290223877877 27870000.000196717680 262864330.290416896343 1 60370.368976035 2024-03-01T08:51:19.529455+00:00 19994330.290248241276 27869999.999911919236 262864330.290156453848 1 60370.368987633 2024-03-01T08:51:20.531526+00:00 19994330.290352340788 27869999.999817512929 262864330.290166169405 1 60370.368999192 2024-03-01T08:51:21.530220+00:00 19994330.290035001934 27869999.999945566058 262864330.289976894855 1 60370.369010734 2024-03-01T08:51:22.527399+00:00 19994330.289982404560 27869999.999781824648 262864330.289760529995 1 60370.369022259 2024-03-01T08:51:23.523172+00:00 19994330.290262311697 27870000.000020083040 262864330.290278702974 1 60370.369033800 2024-03-01T08:51:24.520365+00:00 19994330.290309537202 27870000.000193908811 262864330.290499746799 1 60370.369045586 2024-03-01T08:51:25.538610+00:00 19994330.290483929217 27870000.000096898526 262864330.290577113628 1 60370.369057059 2024-03-01T08:51:26.529910+00:00 19994330.290002942085 27870000.000019270927 262864330.290018528700 1 60370.369068656 2024-03-01T08:51:27.531889+00:00 19994330.290250539780 27870000.000017985702 262864330.290264844894 1 60370.369080152 2024-03-01T08:51:28.525142+00:00 19994330.290166683495 27869999.999895155430 262864330.290058135986 1 60370.369091716 2024-03-01T08:51:29.524226+00:00 19994330.290291104466 27869999.999991148710 262864330.290278553963 1 60370.369103434 2024-03-01T08:51:30.536673+00:00 19994330.290135007352 27869999.999854452908 262864330.289985746145 1 60370.369114873 2024-03-01T08:51:31.525039+00:00 19994330.290543604642 27870000.000362619758 262864330.290902554989 1 60370.369126468 2024-03-01T08:51:32.526810+00:00 19994330.290184520185 27869999.999927073717 262864330.290107905865 1 60370.369138028 2024-03-01T08:51:33.525615+00:00 19994330.290342822671 27870000.000000532717 262864330.290339648724 1 60370.369150045 2024-03-01T08:51:34.563891+00:00 19994330.290163349360 27869999.999936569482 262864330.290096223354 1 60370.369161281 2024-03-01T08:51:35.534655+00:00 19994330.290350552648 27870000.000847823918 262864330.291194677353 1 60370.369172934 2024-03-01T08:51:36.541468+00:00 19994330.290251653641 27869999.999630644917 262864330.289878576994 1 60370.369184397 2024-03-01T08:51:37.531872+00:00 19994330.290611531585 27870000.000506527722 262864330.291114360094 1 60370.369195999 2024-03-01T08:51:38.534302+00:00 19994330.290242835879 27869999.999504599720 262864330.289743721485 1 60370.369207439 2024-03-01T08:51:39.522778+00:00 19994330.290090415627 27869999.999904323369 262864330.289991050959 1 60370.369218998 2024-03-01T08:51:40.521407+00:00 19994330.290203645825 27870000.000849500299 262864330.291049420834 1 60370.369230641 2024-03-01T08:51:41.527407+00:00 19994330.290348581970 27870000.000362157822 262864330.290707051754 1 60370.369242275 2024-03-01T08:51:42.532534+00:00 19994330.290331371129 27870000.000043254346 262864330.290370911360 1 60370.369253731 2024-03-01T08:51:43.522401+00:00 19994330.290079127997 27870000.000396255404 262864330.290471673012 1 60370.369265520 2024-03-01T08:51:44.540945+00:00 19994330.290512248874 27869999.999615758657 262864330.290124297142 1 60370.369277044 2024-03-01T08:51:45.536569+00:00 19994330.290111456066 27870000.000010158867 262864330.290117919445 1 60370.369288677 2024-03-01T08:51:46.541674+00:00 19994330.290360335261 27870000.000356141478 262864330.290712773800 1 60370.369300106 2024-03-01T08:51:47.529133+00:00 19994330.290484856814 27869999.999850574881 262864330.290331721306 1 60370.369311668 2024-03-01T08:51:48.528065+00:00 19994330.290037848055 27870000.000407490879 262864330.290441632271 1 60370.369323291 2024-03-01T08:51:49.532320+00:00 19994330.290403287858 27869999.999855164438 262864330.290254741907 1 60370.369334883 2024-03-01T08:51:50.533842+00:00 19994330.290619950742 27870000.000100217760 262864330.290716469288 1 60370.369346376 2024-03-01T08:51:51.526885+00:00 19994330.290153063834 27870000.000081840903 262864330.290231198072 1 60370.369358026 2024-03-01T08:51:52.533494+00:00 19994330.290318660438 27869999.999891020358 262864330.290205985308 1 60370.369369533 2024-03-01T08:51:53.527622+00:00 19994330.290276784450 27869999.999771960080 262864330.290045052767 1 60370.369381210 2024-03-01T08:51:54.536562+00:00 19994330.290467850864 27869999.999946970493 262864330.290411144495 1 60370.369392648 2024-03-01T08:51:55.524806+00:00 19994330.290243510157 27869999.999923311174 262864330.290163129568 1 60370.369404444 2024-03-01T08:51:56.544027+00:00 19994330.290314361453 27870000.000248171389 262864330.290558815002 1 60370.369415888 2024-03-01T08:51:57.532668+00:00 19994330.290434740484 27870000.000311743468 262864330.290742784739 1 60370.369427485 2024-03-01T08:51:58.534744+00:00 19994330.290244825184 27870000.000105001032 262864330.290346115828 1 60370.369438955 2024-03-01T08:51:59.525663+00:00 19994330.290115781128 27870000.000139743090 262864330.290251821280 1 60370.369450591 2024-03-01T08:52:00.531079+00:00 19994330.290134675801 27870000.000121846795 262864330.290252804756 1 60370.369462091 2024-03-01T08:52:01.524687+00:00 19994330.290403284132 27870000.000015430152 262864330.290415018797 1 60370.369473702 2024-03-01T08:52:02.527859+00:00 19994330.290230154991 27869999.999914426357 262864330.290140897036 1 60370.369485210 2024-03-01T08:52:03.522139+00:00 19994330.290395770222 27869999.999963443726 262864330.290355503559 1 60370.369496815 2024-03-01T08:52:04.524814+00:00 19994330.289943758398 27870000.000136453658 262864330.290076524019 1 60370.369508460 2024-03-01T08:52:05.530963+00:00 19994330.290307354182 27869999.999978244305 262864330.290281891823 1 60370.369519982 2024-03-01T08:52:06.526421+00:00 19994330.290359504521 27870000.000149264932 262864330.290505051613 1 60370.369531531 2024-03-01T08:52:07.524285+00:00 19994330.290059633553 27870000.000315953046 262864330.290371894836 1 60370.369543131 2024-03-01T08:52:08.526454+00:00 19994330.290207512677 27870000.000057376921 262864330.290261179209 1 60370.369554773 2024-03-01T08:52:09.532424+00:00 19994330.290214706212 27870000.000099658966 262864330.290310680866 1 60370.369566317 2024-03-01T08:52:10.529772+00:00 19994330.290238238871 27870000.000042039901 262864330.290276587009 1 60370.369577924 2024-03-01T08:52:11.532653+00:00 19994330.290500190109 27869999.999923240393 262864330.290419727564 1 60370.369589461 2024-03-01T08:52:12.529460+00:00 19994330.290279749781 27869999.999589037150 262864330.289865076542 1 60370.369600995 2024-03-01T08:52:13.525920+00:00 19994330.290152374655 27870000.000036731362 262864330.290185391903 1 60370.369612767 2024-03-01T08:52:14.543087+00:00 19994330.290181476623 27870000.000069253147 262864330.290247052908 1 60370.369624173 2024-03-01T08:52:15.528536+00:00 19994330.290323644876 27870000.000094119459 262864330.290414065123 1 60370.369635702 2024-03-01T08:52:16.524680+00:00 19994330.290032170713 27870000.000788748264 262864330.290817230940 1 60370.369647212 2024-03-01T08:52:17.519130+00:00 19994330.290263913572 27870000.000329487026 262864330.290589720011 1 60370.369658804 2024-03-01T08:52:18.520676+00:00 19994330.290563452989 27869999.999986201525 262864330.290545970201 1 60370.369670440 2024-03-01T08:52:19.526066+00:00 19994330.290095608681 27869999.999066870660 262864330.289158761501 1 60370.369682075 2024-03-01T08:52:20.531311+00:00 19994330.290223214775 27869999.999655637890 262864330.289875149727 1 60370.369693555 2024-03-01T08:52:21.523142+00:00 19994330.290362983942 27870000.000131476671 262864330.290490776300 1 60370.369705115 2024-03-01T08:52:22.521901+00:00 19994330.290194362402 27870000.000041887164 262864330.290232568979 1 60370.369716682 2024-03-01T08:52:23.521328+00:00 19994330.290289077908 27870000.000390496105 262864330.290675878525 1 60370.369728252 2024-03-01T08:52:24.521016+00:00 19994330.290293950588 27869999.999988131225 262864330.290278404951 1 60370.369739844 2024-03-01T08:52:25.522537+00:00 19994330.290342528373 27869999.999915927649 262864330.290254771709 1 60370.369751644 2024-03-01T08:52:26.542037+00:00 19994330.290173135698 27870000.000051207840 262864330.290220648050 1 60370.369762973 2024-03-01T08:52:27.520880+00:00 19994330.290291678160 27869999.999550636858 262864330.289838612080 1 60370.369774583 2024-03-01T08:52:28.524005+00:00 19994330.290405139327 27869999.999723777175 262864330.290125250816 1 60370.369786245 2024-03-01T08:52:29.531538+00:00 19994330.290260132402 27870000.000029850751 262864330.290286302567 1 60370.369797750 2024-03-01T08:52:30.525619+00:00 19994330.290310047567 27869999.999988920987 262864330.290295273066 1 60370.369809268 2024-03-01T08:52:31.520753+00:00 19994330.290461376309 27870000.000510774553 262864330.290968477726 1 60370.369820823 2024-03-01T08:52:32.519119+00:00 19994330.290124908090 27869999.999888289720 262864330.290009498596 1 60370.369832450 2024-03-01T08:52:33.523636+00:00 19994330.290314156562 27869999.999947864562 262864330.290258347988 1 60370.369843993 2024-03-01T08:52:34.521018+00:00 19994330.290409047157 27869999.999789267778 262864330.290194630623 1 60370.369855675 2024-03-01T08:52:35.530360+00:00 19994330.290089827031 27869999.999881170690 262864330.289967298508 1 60370.369867172 2024-03-01T08:52:36.523673+00:00 19994330.290321085602 27869999.999987881631 262864330.290305256844 1 60370.369878712 2024-03-01T08:52:37.520751+00:00 19994330.290242962539 27869999.999706633389 262864330.289945900440 1 60370.369890306 2024-03-01T08:52:38.522451+00:00 19994330.290290359408 27870000.000171802938 262864330.290458470583 1 60370.369901913 2024-03-01T08:52:39.525265+00:00 19994330.290178794414 27869999.999729085714 262864330.289904206991 1 60370.369913520 2024-03-01T08:52:40.528136+00:00 19994330.290336124599 27870000.000105585903 262864330.290438026190 1 60370.369925078 2024-03-01T08:52:41.526767+00:00 19994330.290186557919 27869999.999991562217 262864330.290174424648 1 60370.369936591 2024-03-01T08:52:42.521502+00:00 19994330.290459357202 27870000.000089548528 262864330.290545225143 1 60370.369948183 2024-03-01T08:52:43.523043+00:00 19994330.290304083377 27869999.999915342778 262864330.290215730667 1 60370.369959743 2024-03-01T08:52:44.521751+00:00 19994330.290396746248 27869999.999936029315 262864330.290329098701 1 60370.369971347 2024-03-01T08:52:45.524334+00:00 19994330.290285222232 27870000.000050093979 262864330.290331631899 1 60370.369982912 2024-03-01T08:52:46.523601+00:00 19994330.290273293853 27870000.000023216009 262864330.290292799473 1 60370.369994556 2024-03-01T08:52:47.529618+00:00 19994330.289984796196 27869999.999992933124 262864330.289974033833 1 60370.370006225 2024-03-01T08:52:48.537827+00:00 19994330.290358722210 27869999.999979015440 262864330.290334045887 1 60370.370017616 2024-03-01T08:52:49.522038+00:00 19994330.290271043777 27869999.999966796488 262864330.290234148502 1 60370.370029275 2024-03-01T08:52:50.529377+00:00 19994330.290338717401 27870000.000127278268 262864330.290462315083 1 60370.370040850 2024-03-01T08:52:51.529466+00:00 19994330.290272377431 27869999.999651730061 262864330.289920419455 1 60370.370052343 2024-03-01T08:52:52.522433+00:00 19994330.290211386979 27870000.000111628324 262864330.290319323540 1 60370.370064221 2024-03-01T08:52:53.548689+00:00 19994330.290210884064 27869999.999527730048 262864330.289734899998 1 60370.370075550 2024-03-01T08:52:54.527512+00:00 19994330.290288843215 27870000.000110413879 262864330.290395557880 1 60370.370087060 2024-03-01T08:52:55.521944+00:00 19994330.290114223957 27870000.000109575689 262864330.290220111609 1 60370.370098798 2024-03-01T08:52:56.536098+00:00 19994330.290415387601 27870000.000143174082 262864330.290554851294 1 60370.370110243 2024-03-01T08:52:57.524947+00:00 19994330.290186319500 27870000.000324476510 262864330.290507107973 1 60370.370121912 2024-03-01T08:52:58.533217+00:00 19994330.290099497885 27869999.999939665198 262864330.290035486221 1 60370.370133637 2024-03-01T08:52:59.546234+00:00 19994330.290423996747 27869999.999928265810 262864330.290348559618 1 60370.370145200 2024-03-01T08:53:00.545286+00:00 19994330.290403492749 27869999.999940793961 262864330.290340572596 1 60370.370156522 2024-03-01T08:53:01.523477+00:00 19994330.290052272379 27869999.999866530299 262864330.289915114641 1 60370.370168179 2024-03-01T08:53:02.530684+00:00 19994330.290451221168 27870000.000020664185 262864330.290468186140 1 60370.370179635 2024-03-01T08:53:03.520469+00:00 19994330.290432073176 27870000.000025719404 262864330.290454089642 1 60370.370191223 2024-03-01T08:53:04.521720+00:00 19994330.290103845298 27870000.000071484596 262864330.290171653032 1 60370.370202801 2024-03-01T08:53:05.522024+00:00 19994330.290636032820 27870000.000017292798 262864330.290649622679 1 60370.370214375 2024-03-01T08:53:06.521987+00:00 19994330.290155027062 27869999.999981567264 262864330.290132910013 1 60370.370226031 2024-03-01T08:53:07.529095+00:00 19994330.290164925158 27869999.999997854233 262864330.290159076452 1 60370.370237553 2024-03-01T08:53:08.524550+00:00 19994330.290273290128 27869999.999990638345 262864330.290260225534 1 60370.370249092 2024-03-01T08:53:09.521501+00:00 19994330.290315605700 27870000.000184241682 262864330.290496140718 1 60370.370260736 2024-03-01T08:53:10.527558+00:00 19994330.290404006839 27869999.999753285199 262864330.290153622627 1 60370.370272273 2024-03-01T08:53:11.524372+00:00 19994330.290139149874 27869999.999627456069 262864330.289762914181 1 60370.370283820 2024-03-01T08:53:12.522069+00:00 19994330.290219165385 27870000.000463180244 262864330.290678650141 1 60370.370295518 2024-03-01T08:53:13.532719+00:00 19994330.290359362960 27870000.000066645443 262864330.290422320366 1 60370.370306997 2024-03-01T08:53:14.524542+00:00 19994330.290179230273 27869999.999819561839 262864330.289995104074 1 60370.370318680 2024-03-01T08:53:15.533951+00:00 19994330.290276430547 27869999.999957133085 262864330.290229886770 1 60370.370330160 2024-03-01T08:53:16.525807+00:00 19994330.290351759642 27869999.999840844423 262864330.290188908577 1 60370.370341776 2024-03-01T08:53:17.529468+00:00 19994330.290320944041 27869999.999937660992 262864330.290254890919 1 60370.370353400 2024-03-01T08:53:18.533743+00:00 19994330.290031984448 27869999.999773230404 262864330.289801537991 1 60370.370364841 2024-03-01T08:53:19.522230+00:00 19994330.290428385139 27870000.000496108085 262864330.290920794010 1 60370.370376446 2024-03-01T08:53:20.524931+00:00 19994330.290201071650 27869999.999806981534 262864330.290004342794 1 60370.370388017 2024-03-01T08:53:21.524627+00:00 19994330.290193852037 27870000.000222377479 262864330.290412545204 1 60370.370399698 2024-03-01T08:53:22.533872+00:00 19994330.290327522904 27869999.999955669045 262864330.290279477835 1 60370.370411254 2024-03-01T08:53:23.532291+00:00 19994330.290163781494 27870000.000240307301 262864330.290400385857 1 60370.370422721 2024-03-01T08:53:24.523125+00:00 19994330.290351238102 27869999.999602958560 262864330.289950519800 1 60370.370434441 2024-03-01T08:53:25.535714+00:00 19994330.290084477514 27870000.000598333776 262864330.290679126978 1 60370.370445946 2024-03-01T08:53:26.529746+00:00 19994330.290268339217 27869999.999704916030 262864330.289969563484 1 60370.370457570 2024-03-01T08:53:27.534057+00:00 19994330.290290467441 27869999.999603383243 262864330.289890170097 1 60370.370469108 2024-03-01T08:53:28.530905+00:00 19994330.290443949401 27870000.000065810978 262864330.290506064892 1 60370.370480618 2024-03-01T08:53:29.525371+00:00 19994330.290368594229 27870000.000062592328 262864330.290427476168 1 60370.370492228 2024-03-01T08:53:30.528524+00:00 19994330.290236342698 27869999.999416943640 262864330.289649605751 1 60370.370503751 2024-03-01T08:53:31.524074+00:00 19994330.290028151125 27870000.000256448984 262864330.290280908346 1 60370.370515418 2024-03-01T08:53:32.532126+00:00 19994330.290219735354 27870000.000207517296 262864330.290423542261 1 60370.370527077 2024-03-01T08:53:33.539416+00:00 19994330.290101688355 27869999.999799571931 262864330.289897561073 1 60370.370538452 2024-03-01T08:53:34.522245+00:00 19994330.290346220136 27869999.999215692282 262864330.289558231831 1 60370.370550122 2024-03-01T08:53:35.530566+00:00 19994330.290245592594 27869999.999892182648 262864330.290134072304 1 60370.370562076 2024-03-01T08:53:36.563318+00:00 19994330.290321804583 27870000.000113431364 262864330.290431529284 1 60370.370573451 2024-03-01T08:53:37.546138+00:00 19994330.290226940066 27870000.000637046993 262864330.290860295296 1 60370.370584943 2024-03-01T08:53:38.539097+00:00 19994330.290358591825 27869999.999973490834 262864330.290328383446 1 60370.370596364 2024-03-01T08:53:39.525839+00:00 19994330.290191467851 27869999.999933648854 262864330.290121436119 1 60370.370608013 2024-03-01T08:53:40.532307+00:00 19994330.290382221341 27869999.999988786876 262864330.290367305279 1 60370.370619488 2024-03-01T08:53:41.523776+00:00 19994330.290104202926 27870000.000148463994 262864330.290248990059 1 60370.370631082 2024-03-01T08:53:42.525432+00:00 19994330.290295157582 27870000.000074155629 262864330.290365606546 1 60370.370642778 2024-03-01T08:53:43.536024+00:00 19994330.290189564228 27869999.999959517270 262864330.290145397186 1 60370.370654201 2024-03-01T08:53:44.522995+00:00 19994330.290263906121 27869999.999960232526 262864330.290220439434 1 60370.370666027 2024-03-01T08:53:45.544719+00:00 19994330.290145106614 27870000.000059165061 262864330.290200561285 1 60370.370677355 2024-03-01T08:53:46.523436+00:00 19994330.290401592851 27870000.000123824924 262864330.290521740913 1 60370.370689068 2024-03-01T08:53:47.535515+00:00 19994330.290300182998 27870000.000014670193 262864330.290311157703 1 60370.370700482 2024-03-01T08:53:48.521685+00:00 19994330.290411986411 27870000.000086855143 262864330.290495127439 1 60370.370712262 2024-03-01T08:53:49.539415+00:00 19994330.290372934192 27870000.000130765140 262864330.290500015020 1 60370.370723704 2024-03-01T08:53:50.528065+00:00 19994330.290260165930 27870000.000023003668 262864330.290279477835 1 60370.370735500 2024-03-01T08:53:51.547249+00:00 19994330.290335718542 27870000.000049594790 262864330.290381610394 1 60370.370747072 2024-03-01T08:53:52.546984+00:00 19994330.290271222591 27870000.000005707145 262864330.290273249149 1 60370.370758399 2024-03-01T08:53:53.525656+00:00 19994330.290283285081 27869999.999970596284 262864330.290250182152 1 60370.370769992 2024-03-01T08:53:54.527366+00:00 19994330.290472652763 27870000.000053651631 262864330.290522605181 1 60370.370781560 2024-03-01T08:53:55.526782+00:00 19994330.290179926902 27869999.999988172203 262864330.290164411068 1 60370.370793165 2024-03-01T08:53:56.529462+00:00 19994330.290381599218 27869999.999898035079 262864330.290275961161 1 60370.370804780 2024-03-01T08:53:57.532980+00:00 19994330.290159687400 27869999.999906621873 262864330.290062606335 1 60370.370816284 2024-03-01T08:53:58.526950+00:00 19994330.290407754481 27870000.000018712133 262864330.290422767401 1 60370.370827851 2024-03-01T08:53:59.526356+00:00 19994330.290415313095 27870000.000064689666 262864330.290476322174 1 60370.370839423 2024-03-01T08:54:00.526095+00:00 19994330.290145397186 27869999.999965332448 262864330.290107041597 1 60370.370851051 2024-03-01T08:54:01.530765+00:00 19994330.290181141347 27869999.999995902181 262864330.290173321962 1 60370.370862605 2024-03-01T08:54:02.529031+00:00 19994330.290294181556 27869999.999916538596 262864330.290207028389 1 60370.370874249 2024-03-01T08:54:03.535110+00:00 19994330.290052570403 27869999.999998632818 262864330.290047496557 1 60370.370885751 2024-03-01T08:54:04.528863+00:00 19994330.290276095271 27869999.999984364957 262864330.290256738663 1 60370.370897288 2024-03-01T08:54:05.525620+00:00 19994330.290268272161 27869999.999867159873 262864330.290131747723 1 60370.370908924 2024-03-01T08:54:06.531083+00:00 19994330.290068112314 27869999.999958168715 262864330.290022581816 1 60370.370920507 2024-03-01T08:54:07.531773+00:00 19994330.290296856314 27869999.999920941889 262864330.290214091539 1 60370.370932079 2024-03-01T08:54:08.531652+00:00 19994330.290267061442 27870000.000034604222 262864330.290297955275 1 60370.370943601 2024-03-01T08:54:09.527123+00:00 19994330.290553234518 27870000.000168569386 262864330.290718108416 1 60370.370955173 2024-03-01T08:54:10.526954+00:00 19994330.290393136442 27869999.999948773533 262864330.290338218212 1 60370.370966773 2024-03-01T08:54:11.529237+00:00 19994330.290101092309 27869999.999912921339 262864330.290010303259 1 60370.370978348 2024-03-01T08:54:12.529269+00:00 19994330.290365736932 27870000.000032052398 262864330.290394097567 1 60370.370989913 2024-03-01T08:54:13.528467+00:00 19994330.290387060493 27870000.000017695129 262864330.290401071310 1 60370.371001458 2024-03-01T08:54:14.525974+00:00 19994330.290254153311 27870000.000137183815 262864330.290387630463 1 60370.371012976 2024-03-01T08:54:15.521149+00:00 19994330.290486168116 27869999.999904789031 262864330.290387243032 1 60370.371024549 2024-03-01T08:54:16.521069+00:00 19994330.290388196707 27869999.999973122030 262864330.290357619524 1 60370.371036207 2024-03-01T08:54:17.528311+00:00 19994330.290408961475 27870000.000042568892 262864330.290447831154 1 60370.371047718 2024-03-01T08:54:18.522790+00:00 19994330.290245734155 27870000.000029362738 262864330.290271401405 1 60370.371059275 2024-03-01T08:54:19.521390+00:00 19994330.290173865855 27869999.999953266233 262864330.290123432875 1 60370.371070879 2024-03-01T08:54:20.523947+00:00 19994330.290242664516 27870000.000027377158 262864330.290266364813 1 60370.371082523 2024-03-01T08:54:21.530010+00:00 19994330.290314450860 27869999.999973561615 262864330.290284335613 1 60370.371094040 2024-03-01T08:54:22.525014+00:00 19994330.290166568011 27869999.999905414879 262864330.290068268776 1 60370.371105565 2024-03-01T08:54:23.520783+00:00 19994330.290202081203 27870000.000000976026 262864330.290199369192 1 60370.371117136 2024-03-01T08:54:24.520501+00:00 19994330.290376275778 27869999.999986898154 262864330.290359467268 1 60370.371128718 2024-03-01T08:54:25.521258+00:00 19994330.290412321687 27870000.000067137182 262864330.290475785732 1 60370.371140315 2024-03-01T08:54:26.523234+00:00 19994330.290486294776 27869999.999988742173 262864330.290471345186 1 60370.371151923 2024-03-01T08:54:27.526125+00:00 19994330.290175031871 27869999.999876841903 262864330.290048182011 1 60370.371163438 2024-03-01T08:54:28.520996+00:00 19994330.290325406939 27870000.000036709011 262864330.290358424187 1 60370.371175040 2024-03-01T08:54:29.523505+00:00 19994330.290425222367 27870000.000011119992 262864330.290432631969 1 60370.371186600 2024-03-01T08:54:30.522210+00:00 19994330.290153395385 27870000.000033073127 262864330.290182769299 1 60370.371198190 2024-03-01T08:54:31.523650+00:00 19994330.290118359029 27870000.000074326992 262864330.290188997984 1 60370.371209763 2024-03-01T08:54:32.523521+00:00 19994330.290262203664 27870000.000053312629 262864330.290311813354 1 60370.371221321 2024-03-01T08:54:33.522149+00:00 19994330.290179032832 27869999.999963365495 262864330.290138721466 1 60370.371232891 2024-03-01T08:54:34.521794+00:00 19994330.290356133133 27870000.000076461583 262864330.290428906679 1 60370.371244567 2024-03-01T08:54:35.530585+00:00 19994330.290184210986 27869999.999884545803 262864330.290065050125 1 60370.371256102 2024-03-01T08:54:36.527227+00:00 19994330.290144287050 27870000.000022441149 262864330.290163040161 1 60370.371267608 2024-03-01T08:54:37.521353+00:00 19994330.290373425931 27869999.999955393374 262864330.290325105190 1 60370.371279176 2024-03-01T08:54:38.520785+00:00 19994330.290125738829 27869999.999963950366 262864330.290085971355 1 60370.371290767 2024-03-01T08:54:39.522264+00:00 19994330.290370013565 27869999.999898619950 262864330.290264934301 1 60370.371302357 2024-03-01T08:54:40.523618+00:00 19994330.290373533964 27870000.000016938895 262864330.290386766195 1 60370.371313900 2024-03-01T08:54:41.520931+00:00 19994330.289980329573 27870000.000005636364 262864330.289982259274 1 60370.371325471 2024-03-01T08:54:42.520696+00:00 19994330.290287628770 27870000.000010132790 262864330.290294051170 1 60370.371337041 2024-03-01T08:54:43.520360+00:00 19994330.290422067046 27870000.000025358051 262864330.290443718433 1 60370.371348648 2024-03-01T08:54:44.523197+00:00 19994330.290186237544 27870000.000050880015 262864330.290233403444 1 60370.371360213 2024-03-01T08:54:45.522408+00:00 19994330.289998836815 27870000.000002954155 262864330.289998084307 1 60370.371371798 2024-03-01T08:54:46.523349+00:00 19994330.290360476822 27869999.999992400408 262864330.290349185467 1 60370.371383342 2024-03-01T08:54:47.520762+00:00 19994330.290040578693 27869999.999863639474 262864330.289900511503 1 60370.371395082 2024-03-01T08:54:48.535128+00:00 19994330.290223255754 27869999.999992128462 262864330.290211677551 1 60370.371406656 2024-03-01T08:54:49.535092+00:00 19994330.290181476623 27870000.000071402639 262864330.290249198675 1 60370.371418140 2024-03-01T08:54:50.527270+00:00 19994330.290234293789 27869999.999996997416 262864330.290227591991 1 60370.371429650 2024-03-01T08:54:51.521740+00:00 19994330.290368642658 27870000.000021886081 262864330.290386825800 1 60370.371441256 2024-03-01T08:54:52.524489+00:00 19994330.290277484804 27869999.999913886189 262864330.290187656879 1 60370.371452842 2024-03-01T08:54:53.525589+00:00 19994330.290268547833 27870000.000058345497 262864330.290323197842 1 60370.371464549 2024-03-01T08:54:54.537045+00:00 19994330.290170270950 27870000.000026732683 262864330.290193319321 1 60370.371476172 2024-03-01T08:54:55.541258+00:00 19994330.290296353400 27869999.999976564199 262864330.290269225836 1 60370.371487754 2024-03-01T08:54:56.541945+00:00 19994330.290379058570 27869999.999966952950 262864330.290342301130 1 60370.371499124 2024-03-01T08:54:57.524289+00:00 19994330.290351491421 27869999.999999325722 262864330.290347099304 1 60370.371510772 2024-03-01T08:54:58.530665+00:00 19994330.290430314839 27870000.000039644539 262864330.290466248989 1 60370.371522317 2024-03-01T08:54:59.528207+00:00 19994330.290016800165 27870000.000052429736 262864330.290065526962 1 60370.371533895 2024-03-01T08:55:00.528554+00:00 19994330.290318913758 27869999.999938115478 262864330.290253341198 1 60370.371545633 2024-03-01T08:55:01.542716+00:00 19994330.290054149926 27869999.999981075525 262864330.290031522512 1 60370.371557065 2024-03-01T08:55:02.530435+00:00 19994330.290409255773 27869999.999981977046 262864330.290387541056 1 60370.371568682 2024-03-01T08:55:03.534117+00:00 19994330.290116872638 27870000.000029705465 262864330.290142893791 1 60370.371580232 2024-03-01T08:55:04.532017+00:00 19994330.290290977806 27870000.000012960285 262864330.290300250053 1 60370.371591809 2024-03-01T08:55:05.532317+00:00 19994330.290325652808 27870000.000025581568 262864330.290347516537 1 60370.371603307 2024-03-01T08:55:06.525767+00:00 19994330.290488790721 27870000.000165916979 262864330.290650993586 1 60370.371614907 2024-03-01T08:55:07.527964+00:00 19994330.290130201727 27869999.999970883131 262864330.290097385645 1 60370.371626494 2024-03-01T08:55:08.529136+00:00 19994330.290309075266 27869999.999950889498 262864330.290256261826 1 60370.371638034 2024-03-01T08:55:09.526121+00:00 19994330.290097516030 27869999.999991632998 262864330.290085434914 1 60370.371649542 2024-03-01T08:55:10.520437+00:00 19994330.290418222547 27870000.000032540411 262864330.290447056293 1 60370.371661169 2024-03-01T08:55:11.524999+00:00 19994330.290242478251 27869999.999975267798 262864330.290214061737 1 60370.371672729 2024-03-01T08:55:12.523836+00:00 19994330.290035925806 27870000.000047031790 262864330.290079265833 1 60370.371684341 2024-03-01T08:55:13.527091+00:00 19994330.290379598737 27869999.999998562038 262864330.290374457836 1 60370.371695929 2024-03-01T08:55:14.528287+00:00 19994330.290205735713 27869999.999988503754 262864330.290190547705 1 60370.371707444 2024-03-01T08:55:15.523161+00:00 19994330.290370985866 27870000.000035267323 262864330.290402531624 1 60370.371719000 2024-03-01T08:55:16.521646+00:00 19994330.290010370314 27869999.999991647899 262864330.289998322725 1 60370.371730588 2024-03-01T08:55:17.522806+00:00 19994330.290304094553 27870000.000017505139 262864330.290317893028 1 60370.371742167 2024-03-01T08:55:18.523222+00:00 19994330.290246941149 27870000.000109419227 262864330.290352672338 1 60370.371753805 2024-03-01T08:55:19.528749+00:00 19994330.290458746254 27869999.999998144805 262864330.290453195572 1 60370.371765383 2024-03-01T08:55:20.529095+00:00 19994330.290201585740 27869999.999984793365 262864330.290182679892 1 60370.371776911 2024-03-01T08:55:21.525106+00:00 19994330.290309324861 27869999.999967012554 262864330.290272653103 1 60370.371788447 2024-03-01T08:55:22.521847+00:00 19994330.290117878467 27869999.999921794981 262864330.290035992861 1 60370.371800027 2024-03-01T08:55:23.522323+00:00 19994330.290297254920 27869999.999956011772 262864330.290249586105 1 60370.371811591 2024-03-01T08:55:24.521489+00:00 19994330.290235906839 27870000.000035863370 262864330.290268063545 1 60370.371823161 2024-03-01T08:55:25.521140+00:00 19994330.290244530886 27870000.000047150999 262864330.290287971497 1 60370.371834737 2024-03-01T08:55:26.521298+00:00 19994330.290205646306 27869999.999972652644 262864330.290174603462 1 60370.371846335 2024-03-01T08:55:27.523312+00:00 19994330.290110830218 27870000.000015821308 262864330.290122956038 1 60370.371857938 2024-03-01T08:55:28.525868+00:00 19994330.290372580290 27870000.000065486878 262864330.290434360504 1 60370.371869483 2024-03-01T08:55:29.523293+00:00 19994330.290162295103 27869999.999955732375 262864330.290114343166 1 60370.371881036 2024-03-01T08:55:30.521466+00:00 19994330.290237583220 27870000.000067122281 262864330.290300995111 1 60370.371892612 2024-03-01T08:55:31.521671+00:00 19994330.290532395244 27869999.999986026436 262864330.290514707565 1 60370.371904193 2024-03-01T08:55:32.522303+00:00 19994330.290338493884 27869999.999971576035 262864330.290306359529 1 60370.371916035 2024-03-01T08:55:33.545421+00:00 19994330.290161248296 27869999.999844308943 262864330.290001869202 1 60370.371927369 2024-03-01T08:55:34.524711+00:00 19994330.290193684399 27869999.999992277473 262864330.290182262659 1 60370.371938957 2024-03-01T08:55:35.525884+00:00 19994330.290406808257 27869999.999900281429 262864330.290303409100 1 60370.371950462 2024-03-01T08:55:36.519965+00:00 19994330.290379829705 27869999.999953795224 262864330.290329933167 1 60370.371962054 2024-03-01T08:55:37.521475+00:00 19994330.290042188019 27870000.000012390316 262864330.290050894022 1 60370.371973707 2024-03-01T08:55:38.528290+00:00 19994330.290340833366 27870000.000034928322 262864330.290372073650 1 60370.371985239 2024-03-01T08:55:39.524691+00:00 19994330.290393698961 27870000.000182781368 262864330.290572792292 1 60370.371996835 2024-03-01T08:55:40.526587+00:00 19994330.290239732713 27869999.999949522316 262864330.290185540915 1 60370.372008339 2024-03-01T08:55:41.520502+00:00 19994330.290210671723 27870000.000008743256 262864330.290215700865 1 60370.372019994 2024-03-01T08:55:42.527480+00:00 19994330.290078077465 27869999.999979618937 262864330.290053993464 1 60370.372031524 2024-03-01T08:55:43.523710+00:00 19994330.290398988873 27869999.999969426543 262864330.290364712477 1 60370.372043072 2024-03-01T08:55:44.521399+00:00 19994330.290260203183 27870000.000037882477 262864330.290294378996 1 60370.372054615 2024-03-01T08:55:45.518730+00:00 19994330.290326952934 27869999.999879032373 262864330.290202289820 1 60370.372066194 2024-03-01T08:55:46.519153+00:00 19994330.290223341435 27870000.000123970211 262864330.290343612432 1 60370.372077797 2024-03-01T08:55:47.521615+00:00 19994330.290119767189 27869999.999903038144 262864330.290019094944 1 60370.372089365 2024-03-01T08:55:48.521102+00:00 19994330.290360603482 27869999.999991413206 262864330.290348321199 1 60370.372100955 2024-03-01T08:55:49.522495+00:00 19994330.290272116661 27870000.000030763447 262864330.290299177170 1 60370.372112515 2024-03-01T08:55:50.521354+00:00 19994330.290354818106 27870000.000066444278 262864330.290417581797 1 60370.372124082 2024-03-01T08:55:51.520678+00:00 19994330.290395282209 27869999.999979536980 262864330.290371119976 1 60370.372135662 2024-03-01T08:55:52.521197+00:00 19994330.290136359632 27869999.999865293503 262864330.289997965097 1 60370.372147311 2024-03-01T08:55:53.527626+00:00 19994330.290523160249 27869999.999943796545 262864330.290463268757 1 60370.372158839 2024-03-01T08:55:54.523670+00:00 19994330.290228728205 27870000.000052250922 262864330.290277272463 1 60370.372170396 2024-03-01T08:55:55.522200+00:00 19994330.290156636387 27870000.000042412430 262864330.290195345879 1 60370.372181976 2024-03-01T08:55:56.522707+00:00 19994330.290068153292 27869999.999946221709 262864330.290010690689 1 60370.372193565 2024-03-01T08:55:57.524027+00:00 19994330.290309023112 27870000.000094130635 262864330.290399432182 1 60370.372205110 2024-03-01T08:55:58.521515+00:00 19994330.290286704898 27869999.999946206808 262864330.290229201317 1 60370.372216693 2024-03-01T08:55:59.522295+00:00 19994330.290454048663 27870000.000031806529 262864330.290482163429 1 60370.372228261 2024-03-01T08:56:00.521712+00:00 19994330.290227442980 27869999.999996516854 262864330.290220260620 1 60370.372239823 2024-03-01T08:56:01.520765+00:00 19994330.290263146162 27869999.999943800271 262864330.290203243494 1 60370.372251518 2024-03-01T08:56:02.531123+00:00 19994330.290439851582 27870000.000035434961 262864330.290471583605 1 60370.372262992 2024-03-01T08:56:03.522538+00:00 19994330.290356624871 27870000.000025983900 262864330.290378928185 1 60370.372274721 2024-03-01T08:56:04.535858+00:00 19994330.290235351771 27869999.999984744936 262864330.290216386318 1 60370.372286159 2024-03-01T08:56:05.524120+00:00 19994330.290033694357 27869999.999975446612 262864330.290005445480 1 60370.372297770 2024-03-01T08:56:06.527323+00:00 19994330.290254652500 27870000.000018715858 262864330.290269672871 1 60370.372309377 2024-03-01T08:56:07.530167+00:00 19994330.290342092514 27870000.000029042363 262864330.290367424488 1 60370.372321027 2024-03-01T08:56:08.536748+00:00 19994330.290278635919 27870000.000010188669 262864330.290285140276 1 60370.372332568 2024-03-01T08:56:09.533892+00:00 19994330.290357831866 27869999.999967973679 262864330.290322095156 1 60370.372344043 2024-03-01T08:56:10.525322+00:00 19994330.290140572935 27870000.000077370554 262864330.290214240551 1 60370.372355642 2024-03-01T08:56:11.527477+00:00 19994330.290197379887 27870000.000049859285 262864330.290243536234 1 60370.372367209 2024-03-01T08:56:12.526892+00:00 19994330.290433797985 27869999.999996352941 262864330.290426462889 1 60370.372378799 2024-03-01T08:56:13.528260+00:00 19994330.290209591389 27869999.999914947897 262864330.290120840073 1 60370.372390377 2024-03-01T08:56:14.528581+00:00 19994330.290142241865 27869999.999968398362 262864330.290106952190 1 60370.372401919 2024-03-01T08:56:15.525830+00:00 19994330.290057465434 27869999.999978613108 262864330.290032386780 1 60370.372413556 2024-03-01T08:56:16.531245+00:00 19994330.290276870131 27869999.999971024692 262864330.290244221687 1 60370.372425037 2024-03-01T08:56:17.523184+00:00 19994330.290262501687 27870000.000002875924 262864330.290261656046 1 60370.372436666 2024-03-01T08:56:18.527913+00:00 19994330.290195688605 27869999.999985903502 262864330.290177881718 1 60370.372448258 2024-03-01T08:56:19.529523+00:00 19994330.290339175612 27869999.999949689955 262864330.290285170078 1 60370.372459769 2024-03-01T08:56:20.524008+00:00 19994330.290076430887 27870000.000042617321 262864330.290115356445 1 60370.372471388 2024-03-01T08:56:21.527977+00:00 19994330.290484432131 27869999.999992761761 262864330.290473490953 1 60370.372483052 2024-03-01T08:56:22.535695+00:00 19994330.290237512439 27870000.000045832247 262864330.290279656649 1 60370.372494541 2024-03-01T08:56:23.528328+00:00 19994330.290385272354 27869999.999991673976 262864330.290373265743 1 60370.372506174 2024-03-01T08:56:24.533418+00:00 19994330.290221035480 27869999.999910719693 262864330.290128052235 1 60370.372517765 2024-03-01T08:56:25.534863+00:00 19994330.290147654712 27869999.999935656786 262864330.290079623461 1 60370.372529317 2024-03-01T08:56:26.532999+00:00 19994330.290115870535 27870000.000000957400 262864330.290113121271 1 60370.372540883 2024-03-01T08:56:27.532251+00:00 19994330.290214978158 27870000.000038996339 262864330.290250271559 1 60370.372552454 2024-03-01T08:56:28.532047+00:00 19994330.290256101638 27869999.999963391572 262864330.290215820074 1 60370.372564259 2024-03-01T08:56:29.551967+00:00 19994330.290380537510 27870000.000133384019 262864330.290510237217 1 60370.372575838 2024-03-01T08:56:30.552427+00:00 19994330.290331866592 27870000.000146903098 262864330.290475070477 1 60370.372587080 2024-03-01T08:56:31.523734+00:00 19994330.290195874870 27870000.000028152019 262864330.290220350027 1 60370.372598644 2024-03-01T08:56:32.522839+00:00 19994330.290517248213 27869999.999986644834 262864330.290500193834 1 60370.372610299 2024-03-01T08:56:33.529828+00:00 19994330.290101796389 27870000.000109598041 262864330.290207713842 1 60370.372621891 2024-03-01T08:56:34.531413+00:00 19994330.290307827294 27869999.999992795289 262864330.290296912193 1 60370.372633441 2024-03-01T08:56:35.529314+00:00 19994330.289929814637 27869999.999983869493 262864330.289909988642 1 60370.372644974 2024-03-01T08:56:36.525733+00:00 19994330.290424354374 27869999.999977029860 262864330.290397673845 1 60370.372656569 2024-03-01T08:56:37.527547+00:00 19994330.290127158165 27869999.999930460006 262864330.290053933859 1 60370.372668102 2024-03-01T08:56:38.523994+00:00 19994330.290537685156 27869999.999987121671 262864330.290521115065 1 60370.372679729 2024-03-01T08:56:39.528635+00:00 19994330.290216151625 27870000.000017780811 262864330.290230244398 1 60370.372691755 2024-03-01T08:56:40.567661+00:00 19994330.290154255927 27869999.999912276864 262864330.290062814951 1 60370.372702852 2024-03-01T08:56:41.526455+00:00 19994330.290301442146 27869999.999971717596 262864330.290269464254 1 60370.372714464 2024-03-01T08:56:42.529663+00:00 19994330.290204461664 27870000.000088475645 262864330.290289252996 1 60370.372725940 2024-03-01T08:56:43.521244+00:00 19994330.290217787027 27869999.999998267740 262864330.290212363005 1 60370.372737552 2024-03-01T08:56:44.524499+00:00 19994330.290361456573 27870000.000022642314 262864330.290380418301 1 60370.372749218 2024-03-01T08:56:45.532459+00:00 19994330.290041007102 27870000.000049427152 262864330.290086716413 1 60370.372760678 2024-03-01T08:56:46.522607+00:00 19994330.290714126080 27870000.000094387680 262864330.290804803371 1 60370.372772237 2024-03-01T08:56:47.521309+00:00 19994330.289987042546 27870000.000071983784 262864330.290055334568 1 60370.372783835 2024-03-01T08:56:48.523338+00:00 19994330.290286805481 27869999.999968808144 262864330.290251910686 1 60370.372795378 2024-03-01T08:56:49.520634+00:00 19994330.290515270084 27869999.999987233430 262864330.290498822927 1 60370.372806975 2024-03-01T08:56:50.522600+00:00 19994330.290086317807 27870000.000010550022 262864330.290093183517 1 60370.372818531 2024-03-01T08:56:51.521074+00:00 19994330.290302958339 27870000.000087596476 262864330.290386855602 1 60370.372830108 2024-03-01T08:56:52.521336+00:00 19994330.290273409337 27869999.999890923500 262864330.290160626173 1 60370.372841701 2024-03-01T08:56:53.522972+00:00 19994330.290159080178 27869999.999983645976 262864330.290139019489 1 60370.372853250 2024-03-01T08:56:54.520789+00:00 19994330.290262494236 27869999.999902535230 262864330.290161341429 1 60370.372864909 2024-03-01T08:56:55.528117+00:00 19994330.290196623653 27870000.000042982399 262864330.290235906839 1 60370.372876418 2024-03-01T08:56:56.522507+00:00 19994330.290229398757 27869999.999865632504 262864330.290091335773 1 60370.372888051 2024-03-01T08:56:57.527620+00:00 19994330.290221970528 27870000.000082548708 262864330.290300816298 1 60370.372899591 2024-03-01T08:56:58.524701+00:00 19994330.290447071195 27869999.999954499304 262864330.290397882462 1 60370.372911126 2024-03-01T08:56:59.521284+00:00 19994330.290349952877 27870000.000090777874 262864330.290437042713 1 60370.372922743 2024-03-01T08:57:00.524960+00:00 19994330.290335141122 27869999.999798033386 262864330.290129482746 1 60370.372934381 2024-03-01T08:57:01.530466+00:00 19994330.289922159165 27870000.000033035874 262864330.289951473475 1 60370.372945945 2024-03-01T08:57:02.529618+00:00 19994330.290360521525 27869999.999999012798 262864330.290355831385 1 60370.372957425 2024-03-01T08:57:03.521526+00:00 19994330.290116880089 27870000.000033330172 262864330.290146499872 1 60370.372968985 2024-03-01T08:57:04.520286+00:00 19994330.290358375758 27870000.000022292137 262864330.290376961231 1 60370.372980604 2024-03-01T08:57:05.524207+00:00 19994330.290263466537 27870000.000084485859 262864330.290344268084 1 60370.372992171 2024-03-01T08:57:06.523609+00:00 19994330.290383007377 27870000.000012706965 262864330.290392011404 1 60370.373003712 2024-03-01T08:57:07.520726+00:00 19994330.290255907923 27869999.999990046024 262864330.290242254734 1 60370.373015299 2024-03-01T08:57:08.521766+00:00 19994330.290250651538 27870000.000014849007 262864330.290261805058 1 60370.373026855 2024-03-01T08:57:09.520267+00:00 19994330.290209934115 27870000.000071637332 262864330.290277898312 1 60370.373038462 2024-03-01T08:57:10.523121+00:00 19994330.290386319160 27869999.999988257885 262864330.290370881557 1 60370.373050045 2024-03-01T08:57:11.523858+00:00 19994330.290128741413 27869999.999932743609 262864330.290057778358 1 60370.373061584 2024-03-01T08:57:12.520831+00:00 19994330.290380951017 27870000.000049002469 262864330.290426254272 1 60370.373073256 2024-03-01T08:57:13.529263+00:00 19994330.290205776691 27869999.999959506094 262864330.290161579847 1 60370.373085054 2024-03-01T08:57:14.548612+00:00 19994330.290334146470 27870000.000106498599 262864330.290436953306 1 60370.373096356 2024-03-01T08:57:15.525143+00:00 19994330.290245059878 27870000.000125449151 262864330.290366798639 1 60370.373108054 2024-03-01T08:57:16.535807+00:00 19994330.290455516428 27870000.000020090491 262864330.290471911430 1 60370.373119591 2024-03-01T08:57:17.532668+00:00 19994330.290526181459 27869999.999952144921 262864330.290474623442 1 60370.373131054 2024-03-01T08:57:18.523087+00:00 19994330.290458206087 27869999.999981988221 262864330.290436506271 1 60370.373142734 2024-03-01T08:57:19.532246+00:00 19994330.290345150977 27869999.999988056719 262864330.290329515934 1 60370.373154275 2024-03-01T08:57:20.529335+00:00 19994330.290192671120 27870000.000012777746 262864330.290201753378 1 60370.373165792 2024-03-01T08:57:21.524436+00:00 19994330.290094912052 27869999.999885551631 262864330.289976775646 1 60370.373177337 2024-03-01T08:57:22.521928+00:00 19994330.290339510888 27869999.999995376915 262864330.290331184864 1 60370.373188917 2024-03-01T08:57:23.522379+00:00 19994330.290236998349 27869999.999960180372 262864330.290193498135 1 60370.373200501 2024-03-01T08:57:24.523307+00:00 19994330.290363617241 27870000.000057514757 262864330.290417432785 1 60370.373212104 2024-03-01T08:57:25.525785+00:00 19994330.290351666510 27870000.000000644475 262864330.290348619223 1 60370.373223751 2024-03-01T08:57:26.532059+00:00 19994330.290200099349 27870000.000044994056 262864330.290241420269 1 60370.373235289 2024-03-01T08:57:27.528955+00:00 19994330.290544431657 27870000.000123508275 262864330.290664225817 1 60370.373246866 2024-03-01T08:57:28.529213+00:00 19994330.290221344680 27869999.999995734543 262864330.290213376284 1 60370.373258497 2024-03-01T08:57:29.534164+00:00 19994330.290196761489 27869999.999993711710 262864330.290186762810 1 60370.373269911 2024-03-01T08:57:30.520337+00:00 19994330.290156502277 27869999.999904140830 262864330.290056973696 1 60370.373281592 2024-03-01T08:57:31.529508+00:00 19994330.290180601180 27869999.999958522618 262864330.290135413408 1 60370.373293253 2024-03-01T08:57:32.537018+00:00 19994330.290289409459 27869999.999982099980 262864330.290267795324 1 60370.373304799 2024-03-01T08:57:33.534610+00:00 19994330.290362093598 27870000.000056747347 262864330.290415138006 1 60370.373316261 2024-03-01T08:57:34.524974+00:00 19994330.290335856378 27869999.999904606491 262864330.290236771107 1 60370.373328166 2024-03-01T08:57:35.553513+00:00 19994330.290201559663 27870000.000071126968 262864330.290269017220 1 60370.373339483 2024-03-01T08:57:36.531350+00:00 19994330.290441274643 27869999.999945953488 262864330.290383517742 1 60370.373350956 2024-03-01T08:57:37.522574+00:00 19994330.290051113814 27869999.999995544553 262864330.290042936802 1 60370.373362599 2024-03-01T08:57:38.528559+00:00 19994330.290328465402 27869999.999967131764 262864330.290291905403 1 60370.373374121 2024-03-01T08:57:39.524097+00:00 19994330.290458925068 27870000.000188097358 262864330.290643334389 1 60370.373386025 2024-03-01T08:57:40.552559+00:00 19994330.290142629296 27870000.000039465725 262864330.290178388357 1 60370.373397540 2024-03-01T08:57:41.547496+00:00 19994330.290357597172 27870000.000010151416 262864330.290364056826 1 60370.373408885 2024-03-01T08:57:42.527664+00:00 19994330.290301211178 27869999.999875314534 262864330.290172815323 1 60370.373420468 2024-03-01T08:57:43.528386+00:00 19994330.290302004665 27869999.999906372279 262864330.290204674006 1 60370.373432156 2024-03-01T08:57:44.538291+00:00 19994330.290314264596 27870000.000026293099 262864330.290336847305 1 60370.373443886 2024-03-01T08:57:45.551731+00:00 19994330.290323868394 27870000.000076301396 262864330.290396451950 1 60370.373455188 2024-03-01T08:57:46.528239+00:00 19994330.290333591402 27870000.000091865659 262864330.290421754122 1 60370.373466721 2024-03-01T08:57:47.524719+00:00 19994330.290330439806 27870000.000070028007 262864330.290396779776 1 60370.373478360 2024-03-01T08:57:48.530255+00:00 19994330.290182787925 27870000.000074625015 262864330.290253728628 1 60370.373489860 2024-03-01T08:57:49.523862+00:00 19994330.290280994028 27870000.000042736530 262864330.290320038795 1 60370.373501472 2024-03-01T08:57:50.527174+00:00 19994330.290371976793 27870000.000041395426 262864330.290409684181 1 60370.373513055 2024-03-01T08:57:51.527980+00:00 19994330.290526665747 27869999.999975673854 262864330.290498644114 1 60370.373524806 2024-03-01T08:57:52.543209+00:00 19994330.290058489889 27869999.999958738685 262864330.290013551712 1 60370.373536260 2024-03-01T08:57:53.532893+00:00 19994330.290282938629 27870000.000057935715 262864330.290337175131 1 60370.373547716 2024-03-01T08:57:54.522672+00:00 19994330.290186394006 27869999.999960944057 262864330.290143668652 1 60370.373559343 2024-03-01T08:57:55.527192+00:00 19994330.290166106075 27869999.999942075461 262864330.290104478598 1 60370.373570902 2024-03-01T08:57:56.525940+00:00 19994330.290232267231 27869999.999996457249 262864330.290225028992 1 60370.373582578 2024-03-01T08:57:57.534746+00:00 19994330.290139537305 27869999.999933123589 262864330.290068954229 1 60370.373594081 2024-03-01T08:57:58.528623+00:00 19994330.290482237935 27869999.999916303903 262864330.290394842625 1 60370.373605646 2024-03-01T08:57:59.527829+00:00 19994330.290385570377 27870000.000077713281 262864330.290459603071 1 60370.373617219 2024-03-01T08:58:00.527745+00:00 19994330.290147989988 27869999.999990154058 262864330.290134459734 1 60370.373628803 2024-03-01T08:58:01.528532+00:00 19994330.290565051138 27869999.999947398901 262864330.290508747101 1 60370.373640349 2024-03-01T08:58:02.526149+00:00 19994330.290207259357 27869999.999985180795 262864330.290188759565 1 60370.373651855 2024-03-01T08:58:03.520226+00:00 19994330.290333285928 27869999.999921761453 262864330.290251374245 1 60370.373663434 2024-03-01T08:58:04.520710+00:00 19994330.290139872581 27870000.000056184828 262864330.290192365646 1 60370.373675061 2024-03-01T08:58:05.525278+00:00 19994330.290456131101 27870000.000045131892 262864330.290497541428 1 60370.373686697 2024-03-01T08:58:06.530670+00:00 19994330.290199536830 27870000.000033356249 262864330.290229201317 1 60370.373698181 2024-03-01T08:58:07.522880+00:00 19994330.290251445025 27869999.999975703657 262864330.290223449469 1 60370.373709801 2024-03-01T08:58:08.526799+00:00 19994330.290309652686 27870000.000123877078 262864330.290429830551 1 60370.373721344 2024-03-01T08:58:09.524177+00:00 19994330.290278270841 27870000.000087019056 262864330.290361583233 1 60370.373732897 2024-03-01T08:58:10.522311+00:00 19994330.290162172168 27870000.000035885721 262864330.290194362402 1 60370.373744509 2024-03-01T08:58:11.525558+00:00 19994330.290184561163 27870000.000072769821 262864330.290253639221 1 60370.373756064 2024-03-01T08:58:12.523908+00:00 19994330.290521789342 27869999.999938316643 262864330.290456414223 1 60370.373767618 2024-03-01T08:58:13.522172+00:00 19994330.290241755545 27870000.000054143369 262864330.290292203426 1 60370.373779179 2024-03-01T08:58:14.521038+00:00 19994330.289958771318 27869999.999975122511 262864330.289930194616 1 60370.373790761 2024-03-01T08:58:15.521724+00:00 19994330.290333870798 27869999.999893788248 262864330.290223956108 1 60370.373802369 2024-03-01T08:58:16.524722+00:00 19994330.290429841727 27869999.999997336417 262864330.290423482656 1 60370.373813961 2024-03-01T08:58:17.526250+00:00 19994330.290275219828 27870000.000023305416 262864330.290294826031 1 60370.373825512 2024-03-01T08:58:18.524205+00:00 19994330.290240861475 27870000.000041205436 262864330.290278375149 1 60370.373837058 2024-03-01T08:58:19.521850+00:00 19994330.290036782622 27869999.999967947602 262864330.290001034737 1 60370.373848644 2024-03-01T08:58:20.522844+00:00 19994330.290301963687 27869999.999947920442 262864330.290246188641 1 60370.373860205 2024-03-01T08:58:21.521684+00:00 19994330.290270235389 27870000.000005569309 262864330.290272116661 1 60370.373871770 2024-03-01T08:58:22.520958+00:00 19994330.290354702622 27869999.999927617610 262864330.290278613567 1 60370.373883337 2024-03-01T08:58:23.520305+00:00 19994330.290107131004 27870000.000058572739 262864330.290161997080 1 60370.373894923 2024-03-01T08:58:24.521342+00:00 19994330.290440283716 27870000.000046752393 262864330.290483355522 1 60370.373906510 2024-03-01T08:58:25.522468+00:00 19994330.290076382458 27869999.999945670366 262864330.290018349886 1 60370.373918233 2024-03-01T08:58:26.535284+00:00 19994330.290171068162 27869999.999952942133 262864330.290120303631 1 60370.373929777 2024-03-01T08:58:27.532712+00:00 19994330.290366966277 27869999.999949220568 262864330.290312498808 1 60370.373941310 2024-03-01T08:58:28.529184+00:00 19994330.290354825556 27869999.999863144010 262864330.290214270353 1 60370.373952783 2024-03-01T08:58:29.520405+00:00 19994330.290397264063 27870000.000018224120 262864330.290411800146 1 60370.373964356 2024-03-01T08:58:30.520368+00:00 19994330.290120381862 27870000.000181756914 262864330.290298461914 1 60370.373976027 2024-03-01T08:58:31.528708+00:00 19994330.290314391255 27870000.000069718808 262864330.290380418301 1 60370.373987586 2024-03-01T08:58:32.527442+00:00 19994330.290351942182 27870000.000099249184 262864330.290447473526 1 60370.373999111 2024-03-01T08:58:33.523229+00:00 19994330.290192060173 27869999.999944813550 262864330.290133178234 1 60370.374010696 2024-03-01T08:58:34.524100+00:00 19994330.290141750127 27870000.000050488859 262864330.290188550949 1 60370.374022268 2024-03-01T08:58:35.523968+00:00 19994330.290314521641 27869999.999805070460 262864330.290115892887 1 60370.374033900 2024-03-01T08:58:36.528972+00:00 19994330.290287617594 27869999.999945662916 262864330.290229588747 1 60370.374045372 2024-03-01T08:58:37.520118+00:00 19994330.290234908462 27870000.000083230436 262864330.290314435959 1 60370.374056989 2024-03-01T08:58:38.523832+00:00 19994330.290047205985 27869999.999927703291 262864330.289971202612 1 60370.374068583 2024-03-01T08:58:39.525559+00:00 19994330.290340356529 27869999.999937672168 262864330.290274351835 1 60370.374080133 2024-03-01T08:58:40.523494+00:00 19994330.290365796536 27870000.000105004758 262864330.290467083454 1 60370.374091806 2024-03-01T08:58:41.532012+00:00 19994330.290144287050 27870000.000053264201 262864330.290193855762 1 60370.374103254 2024-03-01T08:58:42.521096+00:00 19994330.290192183107 27869999.999973412603 262864330.290161907673 1 60370.374114845 2024-03-01T08:58:43.522617+00:00 19994330.290448866785 27869999.999970842153 262864330.290416032076 1 60370.374126458 2024-03-01T08:58:44.525980+00:00 19994330.290553528816 27870000.000024501234 262864330.290574342012 1 60370.374137984 2024-03-01T08:58:45.521810+00:00 19994330.290102459490 27870000.000146184117 262864330.290244936943 1 60370.374149618 2024-03-01T08:58:46.526982+00:00 19994330.289972834289 27870000.000022068620 262864330.289991199970 1 60370.374161180 2024-03-01T08:58:47.525926+00:00 19994330.290390849113 27869999.999903392047 262864330.290290534496 1 60370.374172807 2024-03-01T08:58:48.530556+00:00 19994330.290401253849 27869999.999975822866 262864330.290373384953 1 60370.374184445 2024-03-01T08:58:49.536082+00:00 19994330.290060240775 27869999.999907020479 262864330.289963573217 1 60370.374195972 2024-03-01T08:58:50.531951+00:00 19994330.290464539081 27869999.999942734838 262864330.290403574705 1 60370.374207516 2024-03-01T08:58:51.529399+00:00 19994330.290171205997 27869999.999994695187 262864330.290162205696 1 60370.374219161 2024-03-01T08:58:52.535572+00:00 19994330.290352594107 27870000.000012658536 262864330.290361553431 1 60370.374230636 2024-03-01T08:58:53.526945+00:00 19994330.290280755609 27870000.000045832247 262864330.290322899818 1 60370.374242229 2024-03-01T08:58:54.528588+00:00 19994330.289988171309 27869999.999894369394 262864330.289878845215 1 60370.374253816 2024-03-01T08:58:55.529675+00:00 19994330.290515411645 27870000.000031299889 262864330.290543019772 1 60370.374265508 2024-03-01T08:58:56.539863+00:00 19994330.290297590196 27870000.000078633428 262864330.290372520685 1 60370.374277036 2024-03-01T08:58:57.535924+00:00 19994330.290222093463 27870000.000085614622 262864330.290304005146 1 60370.374288691 2024-03-01T08:58:58.542937+00:00 19994330.290206637233 27869999.999998476356 262864330.290201425552 1 60370.374300212 2024-03-01T08:58:59.538321+00:00 19994330.290421724319 27869999.999940793961 262864330.290358811617 1 60370.374311671 2024-03-01T08:59:00.528348+00:00 19994330.289963178337 27870000.000097300857 262864330.290056794882 1 60370.374323365 2024-03-01T08:59:01.538723+00:00 19994330.290306877345 27869999.999952387065 262864330.290255546570 1 60370.374334750 2024-03-01T08:59:02.522379+00:00 19994330.290408346802 27870000.000112436712 262864330.290517091751 1 60370.374346364 2024-03-01T08:59:03.525834+00:00 19994330.290417116135 27869999.999958012253 262864330.290371417999 1 60370.374357895 2024-03-01T08:59:04.522091+00:00 19994330.290411844850 27870000.000099655241 262864330.290507793427 1 60370.374369474 2024-03-01T08:59:05.522534+00:00 19994330.290341142565 27869999.999994900078 262864330.290332347155 1 60370.374381043 2024-03-01T08:59:06.522151+00:00 19994330.290361199528 27869999.999954022467 262864330.290311515331 1 60370.374392724 2024-03-01T08:59:07.531348+00:00 19994330.290268834680 27869999.999941129237 262864330.290206283331 1 60370.374404221 2024-03-01T08:59:08.524666+00:00 19994330.290067344904 27869999.999950405210 262864330.290014058352 1 60370.374415809 2024-03-01T08:59:09.525944+00:00 19994330.290195226669 27870000.000029135495 262864330.290220677853 1 60370.374427375 2024-03-01T08:59:10.525194+00:00 19994330.290413014591 27870000.000128712505 262864330.290538042784 1 60370.374438933 2024-03-01T08:59:11.523802+00:00 19994330.290319524705 27869999.999890465289 262864330.290206313133 1 60370.374450590 2024-03-01T08:59:12.530989+00:00 19994330.290172334760 27869999.999952141196 262864330.290120780468 1 60370.374462231 2024-03-01T08:59:13.536733+00:00 19994330.290288880467 27869999.999948237091 262864330.290233433247 1 60370.374473687 2024-03-01T08:59:14.526548+00:00 19994330.290307685733 27869999.999942146242 262864330.290246129036 1 60370.374485453 2024-03-01T08:59:15.543108+00:00 19994330.290540229529 27870000.000119987875 262864330.290656507015 1 60370.374496853 2024-03-01T08:59:16.528104+00:00 19994330.290278833359 27870000.000018358231 262864330.290293484926 1 60370.374508406 2024-03-01T08:59:17.526268+00:00 19994330.290230408311 27870000.000143188983 262864330.290369927883 1 60370.374520096 2024-03-01T08:59:18.536318+00:00 19994330.290471158922 27870000.000025082380 262864330.290492564440 1 60370.374531670 2024-03-01T08:59:19.536291+00:00 19994330.290195286274 27869999.999998506159 262864330.290190100670 1 60370.374543148 2024-03-01T08:59:20.528007+00:00 19994330.290047902614 27870000.000038437545 262864330.290082663298 1 60370.374554659 2024-03-01T08:59:21.522562+00:00 19994330.290338404477 27869999.999824859202 262864330.290159553289 1 60370.374566287 2024-03-01T08:59:22.527178+00:00 19994330.290305539966 27870000.000012233853 262864330.290314078331 1 60370.374577937 2024-03-01T08:59:23.533758+00:00 19994330.290370162576 27869999.999949011952 262864330.290315479040 1 60370.374589525 2024-03-01T08:59:24.534975+00:00 19994330.290158562362 27869999.999891117215 262864330.290045976639 1 60370.374601044 2024-03-01T08:59:25.530232+00:00 19994330.290427900851 27869999.999989166856 262864330.290413349867 1 60370.374612681 2024-03-01T08:59:26.535648+00:00 19994330.289985511452 27869999.999964423478 262864330.289946228266 1 60370.374624662 2024-03-01T08:59:27.570760+00:00 19994330.290254313499 27870000.000109784305 262864330.290360420942 1 60370.374635732 2024-03-01T08:59:28.527214+00:00 19994330.290486045182 27870000.000119499862 262864330.290601849556 1 60370.374647229 2024-03-01T08:59:29.520544+00:00 19994330.290217500180 27870000.000001311302 262864330.290215104818 1 60370.374659137 2024-03-01T08:59:30.549409+00:00 19994330.290206596255 27869999.999970778823 262864330.290173709393 1 60370.374670474 2024-03-01T08:59:31.528951+00:00 19994330.290246389806 27869999.999937240034 262864330.290179938078 1 60370.374682387 2024-03-01T08:59:32.558280+00:00 19994330.290193084627 27870000.000027805567 262864330.290217190981 1 60370.374693571 2024-03-01T08:59:33.524559+00:00 19994330.290101010352 27869999.999902412295 262864330.289999753237 1 60370.374705207 2024-03-01T08:59:34.529895+00:00 19994330.290251601487 27869999.999998230487 262864330.290246158838 1 60370.374716705 2024-03-01T08:59:35.523289+00:00 19994330.290329933167 27870000.000146530569 262864330.290472775698 1 60370.374728295 2024-03-01T08:59:36.524666+00:00 19994330.290190592408 27870000.000000149012 262864330.290187060833 1 60370.374739923 2024-03-01T08:59:37.529351+00:00 19994330.290242422372 27870000.000098500401 262864330.290337234735 1 60370.374751483 2024-03-01T08:59:38.528133+00:00 19994330.290218614042 27869999.999939035624 262864330.290153950453 1 60370.374763261 2024-03-01T08:59:39.545716+00:00 19994330.290399633348 27870000.000031653792 262864330.290427595377 1 60370.374774618 2024-03-01T08:59:40.526955+00:00 19994330.290187962353 27870000.000149384141 262864330.290333628654 1 60370.374786152 2024-03-01T08:59:41.523519+00:00 19994330.290236894041 27869999.999956540763 262864330.290189743042 1 60370.374797768 2024-03-01T08:59:42.527150+00:00 19994330.290298372507 27869999.999921310693 262864330.290215998888 1 60370.374809382 2024-03-01T08:59:43.530566+00:00 19994330.289884753525 27869999.999903302640 262864330.289784342051 1 60370.374821005 2024-03-01T08:59:44.534850+00:00 19994330.290537118912 27870000.000009495765 262864330.290542930365 1 60370.374832598 2024-03-01T08:59:45.536502+00:00 19994330.290465243161 27869999.999921981245 262864330.290383517742 1 60370.374844091 2024-03-01T08:59:46.529414+00:00 19994330.290223013610 27869999.999989554286 262864330.290208876133 1 60370.374855707 2024-03-01T08:59:47.533127+00:00 19994330.290265165269 27870000.000098768622 262864330.290360242128 1 60370.374867224 2024-03-01T08:59:48.528124+00:00 19994330.290204912424 27870000.000055339187 262864330.290256559849 1 60370.374878744 2024-03-01T08:59:49.523487+00:00 19994330.290160160512 27870000.000071071088 262864330.290227532387 1 60370.374890417 2024-03-01T08:59:50.532022+00:00 19994330.290316596627 27869999.999876011163 262864330.290188908577 1 60370.374902007 2024-03-01T08:59:51.533431+00:00 19994330.290152419358 27869999.999701268971 262864330.289849996567 1 60370.374913546 2024-03-01T08:59:52.530342+00:00 19994330.290319982916 27869999.999573856592 262864330.289890140295 1 60370.374925050 2024-03-01T08:59:53.524342+00:00 19994330.290505189449 27869999.999702207744 262864330.290203720331 1 60370.374936762 2024-03-01T08:59:54.536217+00:00 19994330.290535498410 27870000.000429052860 262864330.290960878134 1 60370.374948269 2024-03-01T08:59:55.530397+00:00 19994330.290325328708 27870000.000517334789 262864330.290838956833 1 60370.374959981 2024-03-01T08:59:56.542338+00:00 19994330.290217727423 27870000.000060219318 262864330.290274262428 1 60370.374971596 2024-03-01T08:59:57.545846+00:00 19994330.290025249124 27869999.999623473734 262864330.289645016193 1 60370.374983765 2024-03-01T08:59:58.597323+00:00 19994330.290226869285 27869999.999310277402 262864330.289533466101 1 60370.374994555 2024-03-01T08:59:59.529571+00:00 19994330.290527839214 27870000.000874571502 262864330.291398733854 1 60370.375006150 2024-03-01T09:00:00.531361+00:00 19994330.290201257914 27870000.000172577798 262864330.290370136499 1 60370.375018018 2024-03-01T09:00:01.556758+00:00 19994330.290512852371 27869999.999801050872 262864330.290310204029 1 60370.375029277 2024-03-01T09:00:02.529533+00:00 19994330.290259301662 27869999.999816514552 262864330.290072113276 1 60370.375041182 2024-03-01T09:00:03.558145+00:00 19994330.290242504328 27869999.999962992966 262864330.290201783180 1 60370.375052460 2024-03-01T09:00:04.532543+00:00 19994330.290444750339 27869999.999880630523 262864330.290321707726 1 60370.375063944 2024-03-01T09:00:05.524765+00:00 19994330.290324907750 27869999.999927811325 262864330.290249019861 1 60370.375075612 2024-03-01T09:00:06.532846+00:00 19994330.290462303907 27869999.999968655407 262864330.290427267551 1 60370.375087161 2024-03-01T09:00:07.530732+00:00 19994330.290407728404 27869999.999775953591 262864330.290179967880 1 60370.375098668 2024-03-01T09:00:08.524903+00:00 19994330.290207684040 27869999.999946638942 262864330.290150642395 1 60370.375110255 2024-03-01T09:00:09.525978+00:00 19994330.290049165487 27870000.000035870820 262864330.290081351995 1 60370.375121833 2024-03-01T09:00:10.526349+00:00 19994330.290442511439 27870000.000291019678 262864330.290729820728 1 60370.375133363 2024-03-01T09:00:11.522573+00:00 19994330.290308166295 27869999.999696649611 262864330.290001124144 1 60370.375145010 2024-03-01T09:00:12.528864+00:00 19994330.290160156786 27870000.000136002898 262864330.290292471647 1 60370.375156546 2024-03-01T09:00:13.525567+00:00 19994330.290077578276 27870000.000116627663 262864330.290190488100 1 60370.375168105 2024-03-01T09:00:14.524278+00:00 19994330.290339019150 27869999.999756071717 262864330.290091395378 1 60370.375179704 2024-03-01T09:00:15.526464+00:00 19994330.290386065841 27870000.000299580395 262864330.290681958199 1 60370.375191254 2024-03-01T09:00:16.524332+00:00 19994330.290123783052 27870000.000011127442 262864330.290131211281 1 60370.375202854 2024-03-01T09:00:17.526552+00:00 19994330.290092021227 27869999.999557059258 262864330.289645373821 1 60370.375214396 2024-03-01T09:00:18.523843+00:00 19994330.290310870856 27869999.999423742294 262864330.289730906487 1 60370.375225936 2024-03-01T09:00:19.520882+00:00 19994330.290439195931 27869999.999752771109 262864330.290188252926 1 60370.375237540 2024-03-01T09:00:20.523440+00:00 19994330.290468491614 27870000.000052340329 262864330.290517121553 1 60370.375249089 2024-03-01T09:00:21.521300+00:00 19994330.290115736425 27869999.999967925251 262864330.290079981089 1 60370.375260658 2024-03-01T09:00:22.520841+00:00 19994330.290320083499 27869999.999959986657 262864330.290276348591 1 60370.375272262 2024-03-01T09:00:23.523465+00:00 19994330.290422312915 27869999.999958168715 262864330.290376782417 1 60370.375283798 2024-03-01T09:00:24.520112+00:00 19994330.290089640766 27870000.000372193754 262864330.290458142757 1 60370.375295382 2024-03-01T09:00:25.520949+00:00 19994330.290240108967 27870000.000087313354 262864330.290323734283 1 60370.375307010 2024-03-01T09:00:26.525607+00:00 19994330.290395800024 27870000.000121094286 262864330.290513187647 1 60370.375318579 2024-03-01T09:00:27.525277+00:00 19994330.290209788829 27869999.999884773046 262864330.290090888739 1 60370.375330147 2024-03-01T09:00:28.524754+00:00 19994330.290435858071 27869999.999978777021 262864330.290410935879 1 60370.375341719 2024-03-01T09:00:29.524513+00:00 19994330.290348984301 27869999.999999925494 262864330.290345221758 1 60370.375353262 2024-03-01T09:00:30.521848+00:00 19994330.290243763477 27869999.999925766140 262864330.290165841579 1 60370.375364836 2024-03-01T09:00:31.521819+00:00 19994330.290132313967 27869999.999988671392 262864330.290117293596 1 60370.375376422 2024-03-01T09:00:32.522882+00:00 19994330.290421638638 27869999.999968305230 262864330.290386229753 1 60370.375388009 2024-03-01T09:00:33.523924+00:00 19994330.290375825018 27870000.000179097056 262864330.290551245213 1 60370.375399598 2024-03-01T09:00:34.525251+00:00 19994330.290339197963 27869999.999951012433 262864330.290286511183 1 60370.375411126 2024-03-01T09:00:35.521322+00:00 19994330.290414679796 27870000.000102199614 262864330.290513187647 1 60370.375422713 2024-03-01T09:00:36.522407+00:00 19994330.290077306330 27870000.000169750303 262864330.290243357420 1 60370.375434290 2024-03-01T09:00:37.522616+00:00 19994330.290147840977 27869999.999971285462 262864330.290115416050 1 60370.375445860 2024-03-01T09:00:38.522261+00:00 19994330.290166679770 27869999.999940887094 262864330.290103852749 1 60370.375457457 2024-03-01T09:00:39.524311+00:00 19994330.290560703725 27869999.999830882996 262864330.290387868881 1 60370.375468981 2024-03-01T09:00:40.520014+00:00 19994330.290140192956 27870000.000078856945 262864330.290215343237 1 60370.375480616 2024-03-01T09:00:41.525202+00:00 19994330.290193557739 27869999.999832253903 262864330.290022104979 1 60370.375492242 2024-03-01T09:00:42.529690+00:00 19994330.290389679372 27870000.000091154128 262864330.290477156639 1 60370.375503705 2024-03-01T09:00:43.520122+00:00 19994330.290408011526 27870000.000139486045 262864330.290543794632 1 60370.375515337 2024-03-01T09:00:44.525127+00:00 19994330.290144909173 27870000.000066488981 262864330.290207713842 1 60370.375526857 2024-03-01T09:00:45.520397+00:00 19994330.290393806994 27869999.999900396913 262864330.290290504694 1 60370.375538426 2024-03-01T09:00:46.519969+00:00 19994330.290258459747 27870000.000054053962 262864330.290308833122 1 60370.375550040 2024-03-01T09:00:47.523406+00:00 19994330.290297567844 27869999.999952651560 262864330.290246516466 1 60370.375561627 2024-03-01T09:00:48.524517+00:00 19994330.290449157357 27870000.000048723072 262864330.290494203568 1 60370.375573187 2024-03-01T09:00:49.523361+00:00 19994330.290262352675 27869999.999841868877 262864330.290100514889 1 60370.375584761 2024-03-01T09:00:50.523334+00:00 19994330.290148455650 27870000.000044401735 262864330.290189176798 1 60370.375596385 2024-03-01T09:00:51.527647+00:00 19994330.290275320411 27870000.000161446631 262864330.290433049202 1 60370.375608046 2024-03-01T09:00:52.535131+00:00 19994330.290255744010 27870000.000021770597 262864330.290273815393 1 60370.375619727 2024-03-01T09:00:53.544445+00:00 19994330.290044944733 27870000.000050272793 262864330.290091514587 1 60370.375631027 2024-03-01T09:00:54.520726+00:00 19994330.290404886007 27869999.999912902713 262864330.290314108133 1 60370.375642819 2024-03-01T09:00:55.539568+00:00 19994330.290391802788 27869999.999851644039 262864330.290239751339 1 60370.375654229 2024-03-01T09:00:56.525427+00:00 19994330.290248978883 27870000.000145610422 262864330.290390908718 1 60370.375665921 2024-03-01T09:00:57.535583+00:00 19994330.290140334517 27869999.999956607819 262864330.290093243122 1 60370.375677474 2024-03-01T09:00:58.533788+00:00 19994330.290161326528 27869999.999909617007 262864330.290067255497 1 60370.375689308 2024-03-01T09:00:59.556217+00:00 19994330.290308982134 27870000.000098839402 262864330.290404111147 1 60370.375700477 2024-03-01T09:01:00.521163+00:00 19994330.290260691196 27869999.999948117882 262864330.290205121040 1 60370.375712659 2024-03-01T09:01:01.573767+00:00 19994330.290443416685 27870000.000027731061 262864330.290467441082 1 60370.375723667 2024-03-01T09:01:02.524821+00:00 19994330.290209256113 27870000.000087447464 262864330.290293008089 1 60370.375735229 2024-03-01T09:01:03.523776+00:00 19994330.290153264999 27870000.000239629298 262864330.290389209986 1 60370.375746776 2024-03-01T09:01:04.521423+00:00 19994330.290138185024 27870000.000015683472 262864330.290150165558 1 60370.375758341 2024-03-01T09:01:05.520641+00:00 19994330.290191870183 27870000.000114504248 262864330.290302664042 1 60370.375769914 2024-03-01T09:01:06.520566+00:00 19994330.290560394526 27870000.000037457794 262864330.290594160557 1 60370.375781492 2024-03-01T09:01:07.520898+00:00 19994330.290269371122 27869999.999942917377 262864330.290208607912 1 60370.375793053 2024-03-01T09:01:08.519791+00:00 19994330.290192533284 27869999.999936204404 262864330.290125042200 1 60370.375804631 2024-03-01T09:01:09.520130+00:00 19994330.290338359773 27869999.999986391515 262864330.290321052074 1 60370.375816209 2024-03-01T09:01:10.520431+00:00 19994330.290312603116 27870000.000061985105 262864330.290370881557 1 60370.375827849 2024-03-01T09:01:11.526153+00:00 19994330.290278397501 27869999.999820034951 262864330.290094733238 1 60370.375839380 2024-03-01T09:01:12.522390+00:00 19994330.290176775306 27870000.000023536384 262864330.290196627378 1 60370.375851058 2024-03-01T09:01:13.531410+00:00 19994330.290503080934 27870000.000064451247 262864330.290563851595 1 60370.375862542 2024-03-01T09:01:14.523625+00:00 19994330.289983812720 27869999.999691706151 262864330.289671808481 1 60370.375874139 2024-03-01T09:01:15.525621+00:00 19994330.290144022554 27870000.000212360173 262864330.290352702141 1 60370.375885763 2024-03-01T09:01:16.529950+00:00 19994330.290356755257 27870000.000128090382 262864330.290481150150 1 60370.375897341 2024-03-01T09:01:17.530253+00:00 19994330.290191158652 27869999.999897349626 262864330.290084838867 1 60370.375908853 2024-03-01T09:01:18.524954+00:00 19994330.290342114866 27870000.000100079924 262864330.290438503027 1 60370.375920668 2024-03-01T09:01:19.545737+00:00 19994330.290232881904 27869999.999912638217 262864330.290141820908 1 60370.375932059 2024-03-01T09:01:20.529915+00:00 19994330.290112618357 27869999.999978784472 262864330.290087699890 1 60370.375943537 2024-03-01T09:01:21.521585+00:00 19994330.290441695601 27869999.999918840826 262864330.290356844664 1 60370.375955192 2024-03-01T09:01:22.528599+00:00 19994330.290384292603 27870000.000090207905 262864330.290470808744 1 60370.375966740 2024-03-01T09:01:23.526324+00:00 19994330.289981208742 27869999.999915096909 262864330.289892613888 1 60370.375978325 2024-03-01T09:01:24.527219+00:00 19994330.290455710143 27870000.000081278384 262864330.290533274412 1 60370.375989978 2024-03-01T09:01:25.534082+00:00 19994330.290227454156 27869999.999978035688 262864330.290201783180 1 60370.376001433 2024-03-01T09:01:26.523787+00:00 19994330.290206972510 27869999.999508995563 262864330.289712280035 1 60370.376013039 2024-03-01T09:01:27.526557+00:00 19994330.290332052857 27869999.999936532229 262864330.290264874697 1 60370.376024637 2024-03-01T09:01:28.528655+00:00 19994330.290618259460 27870000.000003080815 262864330.290617644787 1 60370.376036230 2024-03-01T09:01:29.530296+00:00 19994330.290247328579 27870000.000147450715 262864330.290391087532 1 60370.376047768 2024-03-01T09:01:30.527169+00:00 19994330.290172215551 27869999.999770555645 262864330.289939075708 1 60370.376059330 2024-03-01T09:01:31.526095+00:00 19994330.290303152055 27870000.000381432474 262864330.290680885315 1 60370.376070926 2024-03-01T09:01:32.528025+00:00 19994330.290261391550 27869999.999694935977 262864330.289952635765 1 60370.376082546 2024-03-01T09:01:33.531935+00:00 19994330.290344469249 27870000.000036306679 262864330.290377080441 1 60370.376094158 2024-03-01T09:01:34.535210+00:00 19994330.290308348835 27869999.999884776771 262864330.290189445019 1 60370.376105814 2024-03-01T09:01:35.542347+00:00 19994330.290219504386 27869999.999767329544 262864330.289983153343 1 60370.376117263 2024-03-01T09:01:36.531529+00:00 19994330.290080465376 27870000.000415626913 262864330.290492385626 1 60370.376128823 2024-03-01T09:01:37.530284+00:00 19994330.290350053459 27869999.999908190221 262864330.290254533291 1 60370.376140358 2024-03-01T09:01:38.526908+00:00 19994330.290044978261 27870000.000361092389 262864330.290402352810 1 60370.376151977 2024-03-01T09:01:39.530796+00:00 19994330.290176764131 27869999.999936752021 262864330.290109813213 1 60370.376163475 2024-03-01T09:01:40.524237+00:00 19994330.290337935090 27869999.999544110149 262864330.289878368378 1 60370.376175052 2024-03-01T09:01:41.524551+00:00 19994330.290220625699 27870000.000112418085 262864330.290329337120 1 60370.376186796 2024-03-01T09:01:42.539239+00:00 19994330.290280412883 27870000.000002425164 262864330.290279120207 1 60370.376198180 2024-03-01T09:01:43.522703+00:00 19994330.290383815765 27870000.000638477504 262864330.291018605232 1 60370.376209761 2024-03-01T09:01:44.523332+00:00 19994330.290129005909 27869999.999878872186 262864330.290004193783 1 60370.376221348 2024-03-01T09:01:45.524443+00:00 19994330.290273558348 27870000.000345628709 262864330.290615469217 1 60370.376233057 2024-03-01T09:01:46.536092+00:00 19994330.290191981941 27869999.999505106360 262864330.289693385363 1 60370.376244568 2024-03-01T09:01:47.530671+00:00 19994330.289766177535 27870000.000349041075 262864330.290111541748 1 60370.376256090 2024-03-01T09:01:48.526149+00:00 19994330.290348600596 27870000.000066734850 262864330.290411621332 1 60370.376267670 2024-03-01T09:01:49.526679+00:00 19994330.290456678718 27870000.000162865967 262864330.290615856647 1 60370.376279240 2024-03-01T09:01:50.526377+00:00 19994330.290106810629 27870000.000293739140 262864330.290396839380 1 60370.376290868 2024-03-01T09:01:51.531023+00:00 19994330.290335703641 27869999.999851610512 262864330.290183633566 1 60370.376302335 2024-03-01T09:01:52.521786+00:00 19994330.290169488639 27869999.999930452555 262864330.290096223354 1 60370.376313939 2024-03-01T09:01:53.524303+00:00 19994330.290099635720 27870000.000117793679 262864330.290213704109 1 60370.376325506 2024-03-01T09:01:54.523705+00:00 19994330.290131408721 27869999.999960508198 262864330.290088236332 1 60370.376337180 2024-03-01T09:01:55.532384+00:00 19994330.290330246091 27870000.000022545457 262864330.290349066257 1 60370.376348684 2024-03-01T09:01:56.526242+00:00 19994330.290485098958 27870000.000045012683 262864330.290526390076 1 60370.376360297 2024-03-01T09:01:57.529650+00:00 19994330.290194679052 27869999.999971888959 262864330.290162891150 1 60370.376371966 2024-03-01T09:01:58.537842+00:00 19994330.290283836424 27869999.999973841012 262864330.290253967047 1 60370.376383440 2024-03-01T09:01:59.529195+00:00 19994330.290291257203 27870000.000049941242 262864330.290337502956 1 60370.376395044 2024-03-01T09:02:00.531778+00:00 19994330.290153071284 27870000.000017154962 262864330.290166556835 1 60370.376406539 2024-03-01T09:02:01.525001+00:00 19994330.290272019804 27869999.999986823648 262864330.290255159140 1 60370.376418112 2024-03-01T09:02:02.524908+00:00 19994330.290337171406 27869999.999918717891 262864330.290252208710 1 60370.376429659 2024-03-01T09:02:03.522575+00:00 19994330.290569860488 27870000.000031776726 262864330.290597945452 1 60370.376441297 2024-03-01T09:02:04.528072+00:00 19994330.290111284703 27869999.999929152429 262864330.290036737919 1 60370.376452907 2024-03-01T09:02:05.531127+00:00 19994330.290061905980 27870000.000033557415 262864330.290091753006 1 60370.376464398 2024-03-01T09:02:06.523961+00:00 19994330.290386050940 27869999.999981246889 262864330.290363609791 1 60370.376475924 2024-03-01T09:02:07.519860+00:00 19994330.290394507349 27870000.000068668276 262864330.290459483862 1 60370.376487588 2024-03-01T09:02:08.527560+00:00 19994330.290362115949 27869999.999923072755 262864330.290281504393 1 60370.376499204 2024-03-01T09:02:09.531199+00:00 19994330.290030937642 27870000.000063974410 262864330.290091216564 1 60370.376510688 2024-03-01T09:02:10.523424+00:00 19994330.290053389966 27869999.999992370605 262864330.290042072535 1 60370.376522346 2024-03-01T09:02:11.530730+00:00 19994330.290382854640 27870000.000026799738 262864330.290405958891 1 60370.376533884 2024-03-01T09:02:12.527597+00:00 19994330.290295466781 27870000.000038411468 262864330.290330171585 1 60370.376545421 2024-03-01T09:02:13.524413+00:00 19994330.290204264224 27869999.999954894185 262864330.290155440569 1 60370.376557204 2024-03-01T09:02:14.542464+00:00 19994330.290125787258 27870000.000064183027 262864330.290186285973 1 60370.376568614 2024-03-01T09:02:15.528267+00:00 19994330.290159936994 27869999.999998006970 262864330.290154248476 1 60370.376580104 2024-03-01T09:02:16.520977+00:00 19994330.290519967675 27869999.999926239252 262864330.290442526340 1 60370.376591816 2024-03-01T09:02:17.532858+00:00 19994330.290416512638 27870000.000079341233 262864330.290492147207 1 60370.376603279 2024-03-01T09:02:18.523323+00:00 19994330.290196247399 27869999.999947357923 262864330.290139913559 1 60370.376614880 2024-03-01T09:02:19.525633+00:00 19994330.290254075080 27869999.999979700893 262864330.290230095387 1 60370.376626703 2024-03-01T09:02:20.547179+00:00 19994330.290444288403 27869999.999984931201 262864330.290425509214 1 60370.376637985 2024-03-01T09:02:21.521953+00:00 19994330.290373686701 27870000.000116240233 262864330.290486216545 1 60370.376649615 2024-03-01T09:02:22.526741+00:00 19994330.290310963988 27870000.000021588057 262864330.290328860283 1 60370.376661114 2024-03-01T09:02:23.520294+00:00 19994330.290256571025 27870000.000005356967 262864330.290258228779 1 60370.376672725 2024-03-01T09:02:24.523454+00:00 19994330.290284898132 27869999.999981380999 262864330.290262579918 1 60370.376684279 2024-03-01T09:02:25.521738+00:00 19994330.290152944624 27869999.999958515167 262864330.290107756853 1 60370.376695856 2024-03-01T09:02:26.521974+00:00 19994330.290391411632 27869999.999866280705 262864330.290253996849 1 60370.376707423 2024-03-01T09:02:27.521383+00:00 19994330.290138665587 27869999.999902382493 262864330.290037333965 1 60370.376718997 2024-03-01T09:02:28.521295+00:00 19994330.290069557726 27869999.999970015138 262864330.290035873652 1 60370.376730651 2024-03-01T09:02:29.528196+00:00 19994330.290326163173 27870000.000015620142 262864330.290338099003 1 60370.376742147 2024-03-01T09:02:30.521499+00:00 19994330.290338672698 27869999.999997399747 262864330.290332376957 1 60370.376753778 2024-03-01T09:02:31.526456+00:00 19994330.290256232023 27870000.000002089888 262864330.290254622698 1 60370.376765291 2024-03-01T09:02:32.521143+00:00 19994330.290348637849 27870000.000040512532 262864330.290385454893 1 60370.376776863 2024-03-01T09:02:33.520939+00:00 19994330.290106121451 27869999.999984543771 262864330.290086954832 1 60370.376788481 2024-03-01T09:02:34.524778+00:00 19994330.290426079184 27869999.999989990145 262864330.290412366390 1 60370.376800009 2024-03-01T09:02:35.520757+00:00 19994330.290162302554 27869999.999977424741 262864330.290136009455 1 60370.376811726 2024-03-01T09:02:36.533115+00:00 19994330.290489755571 27870000.000070139766 262864330.290556222200 1 60370.376823178 2024-03-01T09:02:37.522625+00:00 19994330.290398094803 27870000.000026214868 262864330.290420621634 1 60370.376834963 2024-03-01T09:02:38.540856+00:00 19994330.289997201413 27869999.999943483621 262864330.289936989546 1 60370.376846346 2024-03-01T09:02:39.524323+00:00 19994330.290563359857 27869999.999994020909 262864330.290553689003 1 60370.376857882 2024-03-01T09:02:40.520986+00:00 19994330.290577184409 27870000.000026475638 262864330.290599942207 1 60370.376869470 2024-03-01T09:02:41.522240+00:00 19994330.290350664407 27869999.999903868884 262864330.290250837803 1 60370.376881034 2024-03-01T09:02:42.521355+00:00 19994330.290199596435 27869999.999850925058 262864330.290046840906 1 60370.376892630 2024-03-01T09:02:43.523272+00:00 19994330.290314562619 27870000.000043712556 262864330.290354579687 1 60370.376904177 2024-03-01T09:02:44.520899+00:00 19994330.290298495442 27870000.000082623214 262864330.290377408266 1 60370.376915803 2024-03-01T09:02:45.525397+00:00 19994330.290190503001 27870000.000026114285 262864330.290212929249 1 60370.376927375 2024-03-01T09:02:46.525231+00:00 19994330.290310021490 27870000.000011645257 262864330.290317982435 1 60370.376939047 2024-03-01T09:02:47.533630+00:00 19994330.290112137794 27869999.999951887876 262864330.290060341358 1 60370.376950512 2024-03-01T09:02:48.524229+00:00 19994330.290281970054 27870000.000048283488 262864330.290326565504 1 60370.376962155 2024-03-01T09:02:49.530163+00:00 19994330.290109075606 27869999.999940004200 262864330.290045380592 1 60370.376973731 2024-03-01T09:02:50.530395+00:00 19994330.290267784148 27869999.999924771488 262864330.290188878775 1 60370.376985611 2024-03-01T09:02:51.556825+00:00 19994330.290356069803 27870000.000066746026 262864330.290419131517 1 60370.376996884 2024-03-01T09:02:52.530744+00:00 19994330.290310401469 27869999.999915216118 262864330.290221929550 1 60370.377008509 2024-03-01T09:02:53.535195+00:00 19994330.290364734828 27870000.000048641115 262864330.290409684181 1 60370.377019966 2024-03-01T09:02:54.525061+00:00 19994330.290345493704 27869999.999955199659 262864330.290297001600 1 60370.377031658 2024-03-01T09:02:55.535240+00:00 19994330.290402445942 27869999.999817829579 262864330.290216565132 1 60370.377043114 2024-03-01T09:02:56.525027+00:00 19994330.290227666497 27870000.000010371208 262864330.290234327316 1 60370.377054704 2024-03-01T09:02:57.526413+00:00 19994330.290366116911 27870000.000078901649 262864330.290441334248 1 60370.377066359 2024-03-01T09:02:58.533455+00:00 19994330.290052704513 27870000.000036317855 262864330.290085345507 1 60370.377077930 2024-03-01T09:02:59.533134+00:00 19994330.290388919413 27870000.000012319535 262864330.290397524834 1 60370.377089470 2024-03-01T09:03:00.530190+00:00 19994330.290199797601 27870000.000093180686 262864330.290289282799 1 60370.377101004 2024-03-01T09:03:01.526768+00:00 19994330.290282014757 27869999.999843690544 262864330.290122002363 1 60370.377112568 2024-03-01T09:03:02.525862+00:00 19994330.290197815746 27870000.000082712620 262864330.290276825428 1 60370.377124070 2024-03-01T09:03:03.519614+00:00 19994330.290423884988 27869999.999970462173 262864330.290390670300 1 60370.377135697 2024-03-01T09:03:04.524258+00:00 19994330.290524642915 27869999.999936129898 262864330.290457069874 1 60370.377147235 2024-03-01T09:03:05.521137+00:00 19994330.290242698044 27869999.999937884510 262864330.290176898241 1 60370.377158852 2024-03-01T09:03:06.524822+00:00 19994330.290197502822 27869999.999903015792 262864330.290096819401 1 60370.377170383 2024-03-01T09:03:07.521047+00:00 19994330.290351912379 27870000.000058755279 262864330.290407001972 1 60370.377181997 2024-03-01T09:03:08.524549+00:00 19994330.289964761585 27870000.000024065375 262864330.289985150099 1 60370.377193546 2024-03-01T09:03:09.522352+00:00 19994330.290219847113 27870000.000011179596 262864330.290227323771 1 60370.377205135 2024-03-01T09:03:10.523663+00:00 19994330.290188059211 27869999.999908205122 262864330.290092587471 1 60370.377216673 2024-03-01T09:03:11.520572+00:00 19994330.290370937437 27869999.999937299639 262864330.290304541588 1 60370.377228294 2024-03-01T09:03:12.524587+00:00 19994330.290228914469 27870000.000007018447 262864330.290232241154 1 60370.377239909 2024-03-01T09:03:13.528175+00:00 19994330.290263913572 27870000.000063180923 262864330.290323406458 1 60370.377251617 2024-03-01T09:03:14.539694+00:00 19994330.290085781366 27870000.000016134232 262864330.290098220110 1 60370.377263007 2024-03-01T09:03:15.523834+00:00 19994330.290456939489 27869999.999929010868 262864330.290382266045 1 60370.377274595 2024-03-01T09:03:16.525024+00:00 19994330.290323175490 27870000.000076059252 262864330.290395528078 1 60370.377286376 2024-03-01T09:03:17.542848+00:00 19994330.290477152914 27870000.000043194741 262864330.290516644716 1 60370.377297741 2024-03-01T09:03:18.524845+00:00 19994330.290313478559 27870000.000017791986 262864330.290327578783 1 60370.377309434 2024-03-01T09:03:19.535098+00:00 19994330.290196273476 27869999.999946549535 262864330.290139108896 1 60370.377320983 2024-03-01T09:03:20.532894+00:00 19994330.290258258581 27869999.999948866665 262864330.290203422308 1 60370.377332443 2024-03-01T09:03:21.523126+00:00 19994330.290242943913 27869999.999989841133 262864330.290229082108 1 60370.377344103 2024-03-01T09:03:22.530452+00:00 19994330.290316630155 27869999.999986335635 262864330.290299296379 1 60370.377355613 2024-03-01T09:03:23.524953+00:00 19994330.290220253170 27870000.000014815480 262864330.290231376886 1 60370.377367339 2024-03-01T09:03:24.538077+00:00 19994330.290315091610 27869999.999985251576 262864330.290296643972 1 60370.377378759 2024-03-01T09:03:25.524812+00:00 19994330.290406104177 27869999.999901719391 262864330.290304124355 1 60370.377390408 2024-03-01T09:03:26.531278+00:00 19994330.290229819715 27869999.999992914498 262864330.290219038725 1 60370.377401924 2024-03-01T09:03:27.526241+00:00 19994330.290304996073 27869999.999924585223 262864330.290225893259 1 60370.377413501 2024-03-01T09:03:28.526488+00:00 19994330.290331464261 27870000.000025145710 262864330.290352910757 1 60370.377425074 2024-03-01T09:03:29.526369+00:00 19994330.290196593851 27869999.999989062548 262864330.290181964636 1 60370.377436691 2024-03-01T09:03:30.530109+00:00 19994330.290221787989 27869999.999965667725 262864330.290183752775 1 60370.377448450 2024-03-01T09:03:31.546110+00:00 19994330.290553577244 27870000.000103667378 262864330.290653526783 1 60370.377459987 2024-03-01T09:03:32.542855+00:00 19994330.290068026632 27870000.000056765974 262864330.290121108294 1 60370.377471415 2024-03-01T09:03:33.530259+00:00 19994330.290434136987 27869999.999913249165 262864330.290343701839 1 60370.377482927 2024-03-01T09:03:34.524928+00:00 19994330.290172517300 27870000.000005222857 262864330.290174037218 1 60370.377494594 2024-03-01T09:03:35.532930+00:00 19994330.290302935988 27869999.999920774251 262864330.290220022202 1 60370.377506149 2024-03-01T09:03:36.531311+00:00 19994330.290331140161 27869999.999956537038 262864330.290283977985 1 60370.377518067 2024-03-01T09:03:37.560994+00:00 19994330.290156815201 27869999.999995298684 262864330.290148407221 1 60370.377529220 2024-03-01T09:03:38.524632+00:00 19994330.290275003761 27870000.000018216670 262864330.290289521217 1 60370.377541075 2024-03-01T09:03:39.548936+00:00 19994330.290152829140 27869999.999984763563 262864330.290133893490 1 60370.377552423 2024-03-01T09:03:40.529345+00:00 19994330.290095545352 27869999.999980628490 262864330.290072470903 1 60370.377564055 2024-03-01T09:03:41.534389+00:00 19994330.290360264480 27870000.000060185790 262864330.290416777134 1 60370.377575495 2024-03-01T09:03:42.522766+00:00 19994330.290318977088 27870000.000125199556 262864330.290440469980 1 60370.377587120 2024-03-01T09:03:43.527137+00:00 19994330.290100920945 27870000.000092919916 262864330.290190160275 1 60370.377598658 2024-03-01T09:03:44.524084+00:00 19994330.290511872619 27869999.999961804599 262864330.290469974279 1 60370.377610267 2024-03-01T09:03:45.527069+00:00 19994330.290562808514 27869999.999951396137 262864330.290510505438 1 60370.377621870 2024-03-01T09:03:46.529588+00:00 19994330.290252253413 27869999.999998137355 262864330.290246725082 1 60370.377633463 2024-03-01T09:03:47.531156+00:00 19994330.290356695652 27870000.000003468245 262864330.290356457233 1 60370.377645246 2024-03-01T09:03:48.549262+00:00 19994330.290246751159 27870000.000003829598 262864330.290246874094 1 60370.377656573 2024-03-01T09:03:49.527928+00:00 19994330.290131874382 27870000.000104688108 262864330.290232867002 1 60370.377668258 2024-03-01T09:03:50.537513+00:00 19994330.290186122060 27869999.999829180539 262864330.290011584759 1 60370.377679868 2024-03-01T09:03:51.540592+00:00 19994330.290326807648 27870000.000102851540 262864330.290425956249 1 60370.377691341 2024-03-01T09:03:52.531821+00:00 19994330.290032722056 27869999.999990165234 262864330.290019184351 1 60370.377702883 2024-03-01T09:03:53.529065+00:00 19994330.290176372975 27869999.999991293997 262864330.290163964033 1 60370.377714420 2024-03-01T09:03:54.525843+00:00 19994330.290297430009 27869999.999879721552 262864330.290173441172 1 60370.377726205 2024-03-01T09:03:55.544070+00:00 19994330.290501888841 27870000.000025168061 262864330.290523350239 1 60370.377737661 2024-03-01T09:03:56.533913+00:00 19994330.290070276707 27869999.999946516007 262864330.290013074875 1 60370.377749396 2024-03-01T09:03:57.547825+00:00 19994330.290367450565 27870000.000065118074 262864330.290428876877 1 60370.377760774 2024-03-01T09:03:58.530925+00:00 19994330.290399126709 27869999.999887593091 262864330.290283024311 1 60370.377772360 2024-03-01T09:03:59.531906+00:00 19994330.290186136961 27869999.999936737120 262864330.290119171143 1 60370.377783851 2024-03-01T09:04:00.524724+00:00 19994330.290234468877 27869999.999973785132 262864330.290204554796 1 60370.377796102 2024-03-01T09:04:01.583205+00:00 19994330.290181398392 27870000.000056985766 262864330.290234684944 1 60370.377807034 2024-03-01T09:04:02.527701+00:00 19994330.290272731334 27869999.999970797449 262864330.290239840746 1 60370.377818720 2024-03-01T09:04:03.537437+00:00 19994330.290207143873 27870000.000034190714 262864330.290237635374 1 60370.377830160 2024-03-01T09:04:04.525841+00:00 19994330.290522560477 27870000.000035144389 262864330.290553987026 1 60370.377841766 2024-03-01T09:04:05.528536+00:00 19994330.290071774274 27870000.000049963593 262864330.290118038654 1 60370.377853326 2024-03-01T09:04:06.527332+00:00 19994330.290187023580 27870000.000046953559 262864330.290230304003 1 60370.377864854 2024-03-01T09:04:07.523433+00:00 19994330.290304675698 27869999.999991927296 262864330.290292918682 1 60370.377876439 2024-03-01T09:04:08.524307+00:00 19994330.290088016540 27869999.999999810010 262864330.290084153414 1 60370.377888072 2024-03-01T09:04:09.529422+00:00 19994330.290620427579 27870000.000018719584 262864330.290635436773 1 60370.377899583 2024-03-01T09:04:10.524019+00:00 19994330.290280953050 27870000.000057358295 262864330.290334641933 1 60370.377911202 2024-03-01T09:04:11.527866+00:00 19994330.290200084448 27870000.000115837902 262864330.290312230587 1 60370.377922733 2024-03-01T09:04:12.524129+00:00 19994330.290119342506 27870000.000023059547 262864330.290138721466 1 60370.377934355 2024-03-01T09:04:13.528282+00:00 19994330.290321316570 27870000.000019866973 262864330.290337502956 1 60370.377945865 2024-03-01T09:04:14.522702+00:00 19994330.290322527289 27869999.999937180430 262864330.290256023407 1 60370.377957515 2024-03-01T09:04:15.529348+00:00 19994330.290194202214 27869999.999953586608 262864330.290144115686 1 60370.377969095 2024-03-01T09:04:16.529865+00:00 19994330.290173090994 27870000.000053536147 262864330.290222913027 1 60370.377980581 2024-03-01T09:04:17.522178+00:00 19994330.290410798043 27870000.000069100410 262864330.290476202965 1 60370.377992196 2024-03-01T09:04:18.525743+00:00 19994330.290165800601 27869999.999955322593 262864330.290117442608 1 60370.378003716 2024-03-01T09:04:19.521001+00:00 19994330.290239449590 27869999.999963473529 262864330.290199220181 1 60370.378015661 2024-03-01T09:04:20.553110+00:00 19994330.290320944041 27869999.999896872789 262864330.290214121342 1 60370.378026868 2024-03-01T09:04:21.521362+00:00 19994330.290535394102 27870000.000053144991 262864330.290584832430 1 60370.378038447 2024-03-01T09:04:22.521806+00:00 19994330.290215257555 27870000.000071238726 262864330.290282785892 1 60370.378050051 2024-03-01T09:04:23.524395+00:00 19994330.290321689099 27869999.999969594181 262864330.290287584066 1 60370.378061620 2024-03-01T09:04:24.523977+00:00 19994330.290176983923 27869999.999911155552 262864330.290084451437 1 60370.378073170 2024-03-01T09:04:25.521885+00:00 19994330.290133032948 27869999.999979827553 262864330.290109157562 1 60370.378084845 2024-03-01T09:04:26.530598+00:00 19994330.290568068624 27869999.999902758747 262864330.290467143059 1 60370.378096405 2024-03-01T09:04:27.529426+00:00 19994330.290076684207 27869999.999977465719 262864330.290050446987 1 60370.378107971 2024-03-01T09:04:28.528634+00:00 19994330.290704492480 27870000.000016588718 262864330.290717393160 1 60370.378119539 2024-03-01T09:04:29.528139+00:00 19994330.290338493884 27870000.000133510679 262864330.290468305349 1 60370.378131089 2024-03-01T09:04:30.526103+00:00 19994330.290434621274 27869999.999930456281 262864330.290361374617 1 60370.378142631 2024-03-01T09:04:31.523324+00:00 19994330.289962131530 27870000.000215608627 262864330.290174067020 1 60370.378154174 2024-03-01T09:04:32.520695+00:00 19994330.290333900601 27870000.000065021217 262864330.290395230055 1 60370.378165766 2024-03-01T09:04:33.522189+00:00 19994330.290312759578 27870000.000050395727 262864330.290359467268 1 60370.378177382 2024-03-01T09:04:34.525794+00:00 19994330.290118135512 27869999.999891489744 262864330.290005922318 1 60370.378188900 2024-03-01T09:04:35.520968+00:00 19994330.290364008397 27869999.999922882766 262864330.290283173323 1 60370.378200558 2024-03-01T09:04:36.528231+00:00 19994330.290002059191 27869999.999953228980 262864330.289951592684 1 60370.378212031 2024-03-01T09:04:37.519520+00:00 19994330.290393102914 27869999.999979428947 262864330.290368855000 1 60370.378223612 2024-03-01T09:04:38.520029+00:00 19994330.290391780436 27870000.000027101487 262864330.290415167809 1 60370.378235199 2024-03-01T09:04:39.521132+00:00 19994330.290235463530 27870000.000010855496 262864330.290242612362 1 60370.378246959 2024-03-01T09:04:40.537247+00:00 19994330.290354400873 27870000.000045396388 262864330.290396094322 1 60370.378258413 2024-03-01T09:04:41.526887+00:00 19994330.290543638170 27869999.999955281615 262864330.290495246649 1 60370.378269943 2024-03-01T09:04:42.523127+00:00 19994330.290186259896 27869999.999978903681 262864330.290161460638 1 60370.378281531 2024-03-01T09:04:43.524259+00:00 19994330.289920333773 27869999.999986436218 262864330.289903074503 1 60370.378293164 2024-03-01T09:04:44.529385+00:00 19994330.290457639843 27870000.000039484352 262864330.290493428707 1 60370.378304645 2024-03-01T09:04:45.521382+00:00 19994330.290376409888 27870000.000080924481 262864330.290453612804 1 60370.378316242 2024-03-01T09:04:46.523348+00:00 19994330.290167298168 27869999.999905899167 262864330.290069490671 1 60370.378327923 2024-03-01T09:04:47.532526+00:00 19994330.290238380432 27869999.999978307635 262864330.290212988853 1 60370.378339380 2024-03-01T09:04:48.522449+00:00 19994330.290259748697 27869999.999932635576 262864330.290188699961 1 60370.378351287 2024-03-01T09:04:49.551168+00:00 19994330.290216322988 27869999.999992065132 262864330.290204703808 1 60370.378362567 2024-03-01T09:04:50.525826+00:00 19994330.290287829936 27869999.999998379499 262864330.290282517672 1 60370.378374214 2024-03-01T09:04:51.532093+00:00 19994330.290050525218 27870000.000000417233 262864330.290047258139 1 60370.378385660 2024-03-01T09:04:52.520999+00:00 19994330.290371689945 27870000.000021353364 262864330.290389329195 1 60370.378397267 2024-03-01T09:04:53.523842+00:00 19994330.290379960090 27869999.999990683049 262864330.290366947651 1 60370.378408888 2024-03-01T09:04:54.527901+00:00 19994330.290277864784 27869999.999941036105 262864330.290215224028 1 60370.378420428 2024-03-01T09:04:55.524963+00:00 19994330.290234770626 27870000.000031128526 262864330.290262192488 1 60370.378432052 2024-03-01T09:04:56.529258+00:00 19994330.290295504034 27869999.999989993870 262864330.290281802416 1 60370.378443602 2024-03-01T09:04:57.527225+00:00 19994330.290126387030 27869999.999973870814 262864330.290096551180 1 60370.378455236 2024-03-01T09:04:58.532373+00:00 19994330.290079418570 27870000.000153012574 262864330.290228724480 1 60370.378466792 2024-03-01T09:04:59.530872+00:00 19994330.290328420699 27869999.999953348190 262864330.290278077126 1 60370.378478354 2024-03-01T09:05:00.529782+00:00 19994330.290472526103 27870000.000016164035 262864330.290484994650 1 60370.378490033 2024-03-01T09:05:01.538799+00:00 19994330.290234565735 27869999.999982085079 262864330.290212959051 1 60370.378501483 2024-03-01T09:05:02.528109+00:00 19994330.290225677192 27870000.000080309808 262864330.290302306414 1 60370.378513074 2024-03-01T09:05:03.529554+00:00 19994330.290145482868 27870000.000097263604 262864330.290239065886 1 60370.378524754 2024-03-01T09:05:04.538726+00:00 19994330.290442436934 27870000.000028077513 262864330.290466815233 1 60370.378536210 2024-03-01T09:05:05.528543+00:00 19994330.290248304605 27869999.999917130917 262864330.290161728859 1 60370.378547689 2024-03-01T09:05:06.520342+00:00 19994330.290208596736 27870000.000128887594 262864330.290333807468 1 60370.378559383 2024-03-01T09:05:07.530639+00:00 19994330.290263634175 27869999.999956697226 262864330.290216624737 1 60370.378570877 2024-03-01T09:05:08.523768+00:00 19994330.290251493454 27869999.999971192330 262864330.290218979120 1 60370.378582467 2024-03-01T09:05:09.525171+00:00 19994330.290640980005 27869999.999988578260 262864330.290625870228 1 60370.378594018 2024-03-01T09:05:10.523146+00:00 19994330.290194157511 27870000.000006932765 262864330.290197402239 1 60370.378605648 2024-03-01T09:05:11.527980+00:00 19994330.290249004960 27869999.999988950789 262864330.290234267712 1 60370.378617279 2024-03-01T09:05:12.532892+00:00 19994330.290155984461 27870000.000019665807 262864330.290171951056 1 60370.378628903 2024-03-01T09:05:13.537215+00:00 19994330.290484357625 27869999.999966487288 262864330.290447175503 1 60370.378640385 2024-03-01T09:05:14.529270+00:00 19994330.290209267288 27869999.999975763261 262864330.290181338787 1 60370.378651920 2024-03-01T09:05:15.525872+00:00 19994330.290317289531 27869999.999988544732 262864330.290302157402 1 60370.378663528 2024-03-01T09:05:16.528803+00:00 19994330.290212083608 27870000.000004272908 262864330.290212661028 1 60370.378675031 2024-03-01T09:05:17.522639+00:00 19994330.290433708578 27869999.999934554100 262864330.290364563465 1 60370.378686613 2024-03-01T09:05:18.523415+00:00 19994330.290294408798 27870000.000029187649 262864330.290319889784 1 60370.378698183 2024-03-01T09:05:19.522977+00:00 19994330.290401779115 27869999.999921310693 262864330.290319412947 1 60370.378709733 2024-03-01T09:05:20.520939+00:00 19994330.290373418480 27870000.000005178154 262864330.290374904871 1 60370.378721349 2024-03-01T09:05:21.524569+00:00 19994330.290311641991 27870000.000038754195 262864330.290346682072 1 60370.378732883 2024-03-01T09:05:22.521147+00:00 19994330.290182460099 27869999.999970208853 262864330.290148973465 1 60370.378744482 2024-03-01T09:05:23.523254+00:00 19994330.290474727750 27870000.000018097460 262864330.290489137173 1 60370.378756108 2024-03-01T09:05:24.527737+00:00 19994330.290276668966 27870000.000070936978 262864330.290343910456 1 60370.378767591 2024-03-01T09:05:25.519840+00:00 19994330.290451232344 27869999.999962132424 262864330.290409654379 1 60370.378779230 2024-03-01T09:05:26.525471+00:00 19994330.289972491562 27869999.999987762421 262864330.289956539869 1 60370.378790758 2024-03-01T09:05:27.521482+00:00 19994330.290206346661 27870000.000020343810 262864330.290223002434 1 60370.378802336 2024-03-01T09:05:28.521819+00:00 19994330.290464650840 27870000.000044483691 262864330.290505439043 1 60370.378813940 2024-03-01T09:05:29.524435+00:00 19994330.290263492614 27869999.999937627465 262864330.290197432041 1 60370.378825453 2024-03-01T09:05:30.519161+00:00 19994330.290139753371 27870000.000003214926 262864330.290139287710 1 60370.378837045 2024-03-01T09:05:31.520703+00:00 19994330.290576756001 27870000.000047970563 262864330.290621042252 1 60370.378848632 2024-03-01T09:05:32.521805+00:00 19994330.289972875267 27870000.000035163015 262864330.290004342794 1 60370.378860246 2024-03-01T09:05:33.525312+00:00 19994330.290179174393 27869999.999906573445 262864330.290082037449 1 60370.378871791 2024-03-01T09:05:34.522715+00:00 19994330.290274139494 27869999.999994553626 262864330.290264993906 1 60370.378883373 2024-03-01T09:05:35.523422+00:00 19994330.290226005018 27869999.999977201223 262864330.290199518204 1 60370.378894933 2024-03-01T09:05:36.522267+00:00 19994330.290373627096 27870000.000031266361 262864330.290401190519 1 60370.378906629 2024-03-01T09:05:37.532753+00:00 19994330.290277954191 27869999.999961782247 262864330.290236055851 1 60370.378918108 2024-03-01T09:05:38.524514+00:00 19994330.290396045893 27869999.999993670732 262864330.290386021137 1 60370.378929699 2024-03-01T09:05:39.525989+00:00 19994330.290167905390 27869999.999935708940 262864330.290099918842 1 60370.378941230 2024-03-01T09:05:40.522294+00:00 19994330.290392536670 27870000.000073622912 262864330.290462464094 1 60370.378952808 2024-03-01T09:05:41.522570+00:00 19994330.290369994938 27870000.000000372529 262864330.290366649628 1 60370.378964379 2024-03-01T09:05:42.522389+00:00 19994330.290192876011 27869999.999916285276 262864330.290105462074 1 60370.378975956 2024-03-01T09:05:43.522614+00:00 19994330.290174234658 27869999.999936889857 262864330.290107429028 1 60370.378987515 2024-03-01T09:05:44.521318+00:00 19994330.290279287845 27870000.000133067369 262864330.290408670902 1 60370.378999093 2024-03-01T09:05:45.521629+00:00 19994330.290311872959 27869999.999983619899 262864330.290291786194 1 60370.379010658 2024-03-01T09:05:46.520852+00:00 19994330.290218647569 27869999.999999564141 262864330.290214508772 1 60370.379022223 2024-03-01T09:05:47.520073+00:00 19994330.290345165879 27870000.000009473413 262864330.290350943804 1 60370.379033813 2024-03-01T09:05:48.521422+00:00 19994330.290231052786 27870000.000090878457 262864330.290318220854 1 60370.379045423 2024-03-01T09:05:49.524547+00:00 19994330.290274769068 27869999.999953005463 262864330.290224075317 1 60370.379056976 2024-03-01T09:05:50.522736+00:00 19994330.290267102420 27870000.000044304878 262864330.290307730436 1 60370.379068530 2024-03-01T09:05:51.520956+00:00 19994330.290078431368 27870000.000021331012 262864330.290096074343 1 60370.379080126 2024-03-01T09:05:52.522838+00:00 19994330.290630724281 27869999.999966423959 262864330.290593445301 1 60370.379091690 2024-03-01T09:05:53.521994+00:00 19994330.290436927229 27869999.999892313033 262864330.290325552225 1 60370.379103246 2024-03-01T09:05:54.520488+00:00 19994330.290178205818 27869999.999938476831 262864330.290113002062 1 60370.379114811 2024-03-01T09:05:55.519675+00:00 19994330.290038313717 27870000.000000204891 262864330.290034830570 1 60370.379126394 2024-03-01T09:05:56.520420+00:00 19994330.290425714105 27869999.999965351075 262864330.290387362242 1 60370.379137969 2024-03-01T09:05:57.520483+00:00 19994330.290135972202 27870000.000154364854 262864330.290286660194 1 60370.379149559 2024-03-01T09:05:58.521870+00:00 19994330.290393952280 27869999.999996196479 262864330.290386438370 1 60370.379161159 2024-03-01T09:05:59.524110+00:00 19994330.290211245418 27870000.000138275325 262864330.290345847607 1 60370.379172688 2024-03-01T09:06:00.520284+00:00 19994330.290582627058 27869999.999926004559 262864330.290504932404 1 60370.379184650 2024-03-01T09:06:01.553783+00:00 19994330.290198959410 27869999.999974161386 262864330.290169417858 1 60370.379195916 2024-03-01T09:06:02.527174+00:00 19994330.290329113603 27869999.999925993383 262864330.290251433849 1 60370.379207525 2024-03-01T09:06:03.530197+00:00 19994330.290056288242 27869999.999898035079 262864330.289950639009 1 60370.379219091 2024-03-01T09:06:04.529461+00:00 19994330.290132470429 27869999.999973557889 262864330.290102332830 1 60370.379230595 2024-03-01T09:06:05.523388+00:00 19994330.290429174900 27869999.999962136149 262864330.290387630463 1 60370.379242170 2024-03-01T09:06:06.523439+00:00 19994330.289982788265 27870000.000109173357 262864330.290088266134 1 60370.379253831 2024-03-01T09:06:07.530981+00:00 19994330.290400609374 27869999.999907612801 262864330.290304541588 1 60370.379265449 2024-03-01T09:06:08.534761+00:00 19994330.290125366300 27870000.000003635883 262864330.290125310421 1 60370.379276998 2024-03-01T09:06:09.532617+00:00 19994330.290498271585 27870000.000040661544 262864330.290535211563 1 60370.379288602 2024-03-01T09:06:10.535180+00:00 19994330.290111172944 27870000.000043217093 262864330.290150702000 1 60370.379300105 2024-03-01T09:06:11.529065+00:00 19994330.290487248451 27870000.000022914261 262864330.290506482124 1 60370.379311717 2024-03-01T09:06:12.532322+00:00 19994330.290152188390 27870000.000091314316 262864330.290239810944 1 60370.379323249 2024-03-01T09:06:13.528716+00:00 19994330.290453910828 27869999.999924201518 262864330.290374428034 1 60370.379334831 2024-03-01T09:06:14.529410+00:00 19994330.290346764028 27869999.999998789281 262864330.290341854095 1 60370.379346441 2024-03-01T09:06:15.532536+00:00 19994330.290048014373 27869999.999918729067 262864330.289963036776 1 60370.379358567 2024-03-01T09:06:16.580189+00:00 19994330.290080118924 27869999.999945528805 262864330.290021955967 1 60370.379369546 2024-03-01T09:06:17.528733+00:00 19994330.290285956115 27869999.999983932823 262864330.290266185999 1 60370.379381226 2024-03-01T09:06:18.537919+00:00 19994330.290218830109 27870000.000030774623 262864330.290245920420 1 60370.379392892 2024-03-01T09:06:19.545887+00:00 19994330.290153615177 27869999.999956931919 262864330.290106862783 1 60370.379404191 2024-03-01T09:06:20.522132+00:00 19994330.290231171995 27870000.000034503639 262864330.290261983871 1 60370.379415819 2024-03-01T09:06:21.526812+00:00 19994330.290224958211 27870000.000091377646 262864330.290312647820 1 60370.379427743 2024-03-01T09:06:22.557026+00:00 19994330.290281940252 27869999.999996852130 262864330.290275096893 1 60370.379438980 2024-03-01T09:06:23.527810+00:00 19994330.290442690253 27870000.000070322305 262864330.290509343147 1 60370.379450609 2024-03-01T09:06:24.532588+00:00 19994330.290144834667 27870000.000006508082 262864330.290147632360 1 60370.379462241 2024-03-01T09:06:25.537635+00:00 19994330.290210656822 27870000.000180568546 262864330.290387541056 1 60370.379473713 2024-03-01T09:06:26.528834+00:00 19994330.290163874626 27869999.999927081168 262864330.290087252855 1 60370.379485283 2024-03-01T09:06:27.528429+00:00 19994330.290451835841 27869999.999892182648 262864330.290340304375 1 60370.379496794 2024-03-01T09:06:28.522989+00:00 19994330.290117893368 27869999.999997630715 262864330.290111809969 1 60370.379508414 2024-03-01T09:06:29.526988+00:00 19994330.290289007127 27870000.000076416880 262864330.290361732244 1 60370.379519972 2024-03-01T09:06:30.525588+00:00 19994330.290297266096 27869999.999859221280 262864330.290152788162 1 60370.379531488 2024-03-01T09:06:31.520552+00:00 19994330.290227297693 27870000.000003717840 262864330.290227323771 1 60370.379543086 2024-03-01T09:06:32.522598+00:00 19994330.290413375944 27870000.000052504241 262864330.290462195873 1 60370.379554657 2024-03-01T09:06:33.522355+00:00 19994330.290212593973 27870000.000029712915 262864330.290238618851 1 60370.379566285 2024-03-01T09:06:34.527007+00:00 19994330.290231227875 27870000.000053174794 262864330.290280699730 1 60370.379577804 2024-03-01T09:06:35.522270+00:00 19994330.290218051523 27870000.000006720424 262864330.290221095085 1 60370.379589417 2024-03-01T09:06:36.525684+00:00 19994330.290280036628 27870000.000004686415 262864330.290281027555 1 60370.379600962 2024-03-01T09:06:37.523080+00:00 19994330.290336444974 27870000.000025808811 262864330.290358543396 1 60370.379612612 2024-03-01T09:06:38.529667+00:00 19994330.289962012321 27869999.999977994710 262864330.289936333895 1 60370.379624129 2024-03-01T09:06:39.524782+00:00 19994330.290227465332 27869999.999917820096 262864330.290141582489 1 60370.379635702 2024-03-01T09:06:40.524650+00:00 19994330.290455281734 27870000.000071194023 262864330.290522783995 1 60370.379647356 2024-03-01T09:06:41.531518+00:00 19994330.290295224637 27869999.999959152192 262864330.290250658989 1 60370.379658867 2024-03-01T09:06:42.526065+00:00 19994330.289842855185 27870000.000046666712 262864330.289885818958 1 60370.379670402 2024-03-01T09:06:43.522730+00:00 19994330.290679026395 27870000.000009767711 262864330.290685117245 1 60370.379681995 2024-03-01T09:06:44.524395+00:00 19994330.290078844875 27869999.999940212816 262864330.290015369654 1 60370.379693525 2024-03-01T09:06:45.520590+00:00 19994330.290534090251 27870000.000014666468 262864330.290545046329 1 60370.379705095 2024-03-01T09:06:46.520186+00:00 19994330.290108822286 27869999.999968867749 262864330.290073990822 1 60370.379716709 2024-03-01T09:06:47.523633+00:00 19994330.290101327002 27870000.000143904239 262864330.290241539478 1 60370.379728250 2024-03-01T09:06:48.520787+00:00 19994330.290373694152 27870000.000002235174 262864330.290372222662 1 60370.379739839 2024-03-01T09:06:49.522097+00:00 19994330.290195565671 27870000.000012200326 262864330.290204048157 1 60370.379751532 2024-03-01T09:06:50.532404+00:00 19994330.289909824729 27870000.000008005649 262864330.289914131165 1 60370.379763036 2024-03-01T09:06:51.526318+00:00 19994330.290463395417 27869999.999978702515 262864330.290438383818 1 60370.379774640 2024-03-01T09:06:52.528917+00:00 19994330.290407691151 27869999.999964650720 262864330.290368646383 1 60370.379786155 2024-03-01T09:06:53.523806+00:00 19994330.290203850716 27870000.000005025417 262864330.290205180645 1 60370.379797837 2024-03-01T09:06:54.533078+00:00 19994330.290346808732 27870000.000028837472 262864330.290371954441 1 60370.379809352 2024-03-01T09:06:55.528031+00:00 19994330.290443200618 27869999.999903645366 262864330.290343165398 1 60370.379820866 2024-03-01T09:06:56.522812+00:00 19994330.290310289711 27869999.999985795468 262864330.290292382240 1 60370.379832482 2024-03-01T09:06:57.526437+00:00 19994330.290270861238 27869999.999972168356 262864330.290239334106 1 60370.379844109 2024-03-01T09:06:58.531006+00:00 19994330.290342785418 27870000.000079128891 262864330.290418207645 1 60370.379855609 2024-03-01T09:06:59.524666+00:00 19994330.290239803493 27869999.999946068972 262864330.290182173252 1 60370.379867253 2024-03-01T09:07:00.530667+00:00 19994330.290372982621 27869999.999839358032 262864330.290208637714 1 60370.379878865 2024-03-01T09:07:01.533942+00:00 19994330.290459968150 27869999.999962627888 262864330.290418893099 1 60370.379890305 2024-03-01T09:07:02.522404+00:00 19994330.290182996541 27869999.999986108392 262864330.290165424347 1 60370.379901866 2024-03-01T09:07:03.521240+00:00 19994330.290354900062 27869999.999954875559 262864330.290306091309 1 60370.379913481 2024-03-01T09:07:04.524791+00:00 19994330.290177352726 27869999.999935965985 262864330.290109604597 1 60370.379925026 2024-03-01T09:07:05.522267+00:00 19994330.290376387537 27869999.999983336776 262864330.290356040001 1 60370.379936622 2024-03-01T09:07:06.524148+00:00 19994330.290342073888 27870000.000069059432 262864330.290407419205 1 60370.379948243 2024-03-01T09:07:07.528183+00:00 19994330.290038105100 27869999.999930065125 262864330.289964467287 1 60370.379959790 2024-03-01T09:07:08.525828+00:00 19994330.290137376636 27869999.999971672893 262864330.290105372667 1 60370.379971355 2024-03-01T09:07:09.525067+00:00 19994330.290383495390 27869999.999945249408 262864330.290325045586 1 60370.379982899 2024-03-01T09:07:10.522496+00:00 19994330.290208563209 27870000.000005740672 262864330.290210604668 1 60370.379994466 2024-03-01T09:07:11.521829+00:00 19994330.290121689439 27870000.000036280602 262864330.290154278278 1 60370.380006034 2024-03-01T09:07:12.521359+00:00 19994330.290440328419 27870000.000079769641 262864330.290516406298 1 60370.380017639 2024-03-01T09:07:13.523986+00:00 19994330.290067002177 27870000.000128671527 262864330.290192008018 1 60370.380029310 2024-03-01T09:07:14.532328+00:00 19994330.290214918554 27870000.000014204532 262864330.290225446224 1 60370.380040800 2024-03-01T09:07:15.525103+00:00 19994330.290268950164 27869999.999915707856 262864330.290180981159 1 60370.380052414 2024-03-01T09:07:16.528583+00:00 19994330.290047504008 27870000.000063359737 262864330.290107160807 1 60370.380064002 2024-03-01T09:07:17.529815+00:00 19994330.290403969586 27870000.000004034489 262864330.290404289961 1 60370.380075699 2024-03-01T09:07:18.540423+00:00 19994330.290396593511 27869999.999965868890 262864330.290358781815 1 60370.380087088 2024-03-01T09:07:19.524423+00:00 19994330.290224041790 27869999.999934215099 262864330.290154576302 1 60370.380098699 2024-03-01T09:07:20.527548+00:00 19994330.290326513350 27870000.000021010637 262864330.290343821049 1 60370.380110366 2024-03-01T09:07:21.535655+00:00 19994330.290319841355 27870000.000021893531 262864330.290338039398 1 60370.380122037 2024-03-01T09:07:22.544023+00:00 19994330.290407504886 27869999.999955613166 262864330.290359437466 1 60370.380133456 2024-03-01T09:07:23.530575+00:00 19994330.290248163044 27869999.999971039593 262864330.290215492249 1 60370.380145043 2024-03-01T09:07:24.531702+00:00 19994330.290223915130 27870000.000012502074 262864330.290232747793 1 60370.380156771 2024-03-01T09:07:25.545007+00:00 19994330.290303934366 27870000.000068642199 262864330.290368884802 1 60370.380168256 2024-03-01T09:07:26.537331+00:00 19994330.290233612061 27869999.999937504530 262864330.290167421103 1 60370.380179744 2024-03-01T09:07:27.529911+00:00 19994330.290299851447 27869999.999994594604 262864330.290290772915 1 60370.380191239 2024-03-01T09:07:28.522994+00:00 19994330.290075398982 27869999.999937254936 262864330.290008962154 1 60370.380202978 2024-03-01T09:07:29.537328+00:00 19994330.290319923311 27869999.999995324761 262864330.290311545134 1 60370.380214442 2024-03-01T09:07:30.527729+00:00 19994330.290339335799 27870000.000003155321 262864330.290338814259 1 60370.380226182 2024-03-01T09:07:31.542090+00:00 19994330.290069293231 27870000.000118885189 262864330.290184468031 1 60370.380237583 2024-03-01T09:07:32.527158+00:00 19994330.290066778660 27870000.000017929822 262864330.290081024170 1 60370.380249259 2024-03-01T09:07:33.535950+00:00 19994330.290548954159 27869999.999969877303 262864330.290515124798 1 60370.380260691 2024-03-01T09:07:34.523663+00:00 19994330.290480654687 27869999.999978397042 262864330.290455341339 1 60370.380272519 2024-03-01T09:07:35.545609+00:00 19994330.290246021003 27870000.000063430518 262864330.290305733681 1 60370.380284088 2024-03-01T09:07:36.545160+00:00 19994330.290317181498 27870000.000074006617 262864330.290387481451 1 60370.380295555 2024-03-01T09:07:37.535977+00:00 19994330.290261495858 27870000.000079087913 262864330.290336906910 1 60370.380307118 2024-03-01T09:07:38.535020+00:00 19994330.290149062872 27869999.999941084534 262864330.290086448193 1 60370.380318549 2024-03-01T09:07:39.522647+00:00 19994330.290223695338 27869999.999930370599 262864330.290150374174 1 60370.380330171 2024-03-01T09:07:40.526828+00:00 19994330.290336038917 27870000.000063624233 262864330.290395975113 1 60370.380341784 2024-03-01T09:07:41.530162+00:00 19994330.290416020900 27869999.999994128942 262864330.290406465530 1 60370.380353287 2024-03-01T09:07:42.523962+00:00 19994330.290048699826 27869999.999939568341 262864330.289984554052 1 60370.380364895 2024-03-01T09:07:43.526902+00:00 19994330.290268160403 27869999.999983798712 262864330.290248245001 1 60370.380376487 2024-03-01T09:07:44.528439+00:00 19994330.290025275201 27870000.000089563429 262864330.290111124516 1 60370.380388062 2024-03-01T09:07:45.528550+00:00 19994330.290459621698 27870000.000017102808 262864330.290473043919 1 60370.380399625 2024-03-01T09:07:46.527580+00:00 19994330.290255088359 27869999.999981757253 262864330.290233165026 1 60370.380411203 2024-03-01T09:07:47.527951+00:00 19994330.290096011013 27869999.999940928072 262864330.290033251047 1 60370.380422959 2024-03-01T09:07:48.543664+00:00 19994330.290099970996 27869999.999924518168 262864330.290020793676 1 60370.380434398 2024-03-01T09:07:49.531997+00:00 19994330.290497597307 27870000.000034000725 262864330.290527909994 1 60370.380445904 2024-03-01T09:07:50.526130+00:00 19994330.290167298168 27870000.000015310943 262864330.290178924799 1 60370.380457499 2024-03-01T09:07:51.527882+00:00 19994330.290333908051 27869999.999897405505 262864330.290227621794 1 60370.380469135 2024-03-01T09:07:52.533255+00:00 19994330.290222294629 27869999.999912798405 262864330.290131390095 1 60370.380480729 2024-03-01T09:07:53.534994+00:00 19994330.290375236422 27869999.999865975231 262864330.290237516165 1 60370.380492304 2024-03-01T09:07:54.535084+00:00 19994330.290301397443 27870000.000040926039 262864330.290338635445 1 60370.380503830 2024-03-01T09:07:55.530894+00:00 19994330.290393199772 27870000.000048652291 262864330.290438145399 1 60370.380515304 2024-03-01T09:07:56.522262+00:00 19994330.290065150708 27870000.000209070742 262864330.290270507336 1 60370.380526898 2024-03-01T09:07:57.523996+00:00 19994330.290292516351 27870000.000019587576 262864330.290308415890 1 60370.380538600 2024-03-01T09:07:58.535055+00:00 19994330.290488183498 27870000.000036925077 262864330.290521413088 1 60370.380550234 2024-03-01T09:07:59.540226+00:00 19994330.290132984519 27869999.999880827963 262864330.290010094643 1 60370.380561634 2024-03-01T09:08:00.525226+00:00 19994330.289999932051 27870000.000048369169 262864330.290044605732 1 60370.380573284 2024-03-01T09:08:01.531777+00:00 19994330.290219172835 27869999.999963939190 262864330.290179431438 1 60370.380584774 2024-03-01T09:08:02.524465+00:00 19994330.290400825441 27869999.999943010509 262864330.290340155363 1 60370.380596353 2024-03-01T09:08:03.524901+00:00 19994330.290369592607 27870000.000081386417 262864330.290447294712 1 60370.380607939 2024-03-01T09:08:04.525979+00:00 19994330.290335554630 27869999.999973449856 262864330.290305316448 1 60370.380619562 2024-03-01T09:08:05.530173+00:00 19994330.290380880237 27869999.999944455922 262864330.290321648121 1 60370.380631117 2024-03-01T09:08:06.528472+00:00 19994330.290408443660 27870000.000026330352 262864330.290431082249 1 60370.380642720 2024-03-01T09:08:07.530979+00:00 19994330.290037330240 27870000.000035893172 262864330.290069520473 1 60370.380654200 2024-03-01T09:08:08.522850+00:00 19994330.290437061340 27870000.000010974705 262864330.290444344282 1 60370.380665747 2024-03-01T09:08:09.520508+00:00 19994330.290218152106 27870000.000031188130 262864330.290245622396 1 60370.380677301 2024-03-01T09:08:10.518804+00:00 19994330.290511377156 27870000.000062353909 262864330.290570020676 1 60370.380688985 2024-03-01T09:08:11.528291+00:00 19994330.289929408580 27870000.000106811523 262864330.290032535791 1 60370.380700523 2024-03-01T09:08:12.525146+00:00 19994330.290678344667 27870000.000114154071 262864330.290788799524 1 60370.380712074 2024-03-01T09:08:13.523220+00:00 19994330.290131647140 27869999.999961916357 262864330.290089875460 1 60370.380723842 2024-03-01T09:08:14.539932+00:00 19994330.290064673871 27870000.000025697052 262864330.290086656809 1 60370.380735213 2024-03-01T09:08:15.522406+00:00 19994330.290416628122 27869999.999923598021 262864330.290336519480 1 60370.380747050 2024-03-01T09:08:16.545125+00:00 19994330.290112514049 27869999.999942958355 262864330.290051788092 1 60370.380758375 2024-03-01T09:08:17.523611+00:00 19994330.290198437870 27869999.999935071915 262864330.290129810572 1 60370.380769907 2024-03-01T09:08:18.519951+00:00 19994330.290230065584 27869999.999978095293 262864330.290204465389 1 60370.380781491 2024-03-01T09:08:19.520853+00:00 19994330.290064398199 27870000.000005759299 262864330.290066450834 1 60370.380793062 2024-03-01T09:08:20.520525+00:00 19994330.290359839797 27870000.000052820891 262864330.290408968925 1 60370.380804653 2024-03-01T09:08:21.521992+00:00 19994330.290330421180 27869999.999975997955 262864330.290302723646 1 60370.380816283 2024-03-01T09:08:22.526825+00:00 19994330.290228124708 27870000.000013709068 262864330.290238142014 1 60370.380827854 2024-03-01T09:08:23.526593+00:00 19994330.290433336049 27870000.000025890768 262864330.290455549955 1 60370.380839379 2024-03-01T09:08:24.522348+00:00 19994330.290431674570 27869999.999992344528 262864330.290420323610 1 60370.380850953 2024-03-01T09:08:25.522310+00:00 19994330.290087461472 27869999.999911978841 262864330.289995729923 1 60370.380862533 2024-03-01T09:08:26.522851+00:00 19994330.290312986821 27870000.000017989427 262864330.290327280760 1 60370.380874093 2024-03-01T09:08:27.521642+00:00 19994330.290164474398 27869999.999925769866 262864330.290086537600 1 60370.380885665 2024-03-01T09:08:28.521457+00:00 19994330.290337052196 27870000.000041201711 262864330.290374547243 1 60370.380897241 2024-03-01T09:08:29.521593+00:00 19994330.289878744632 27870000.000035956502 262864330.289911001921 1 60370.380908814 2024-03-01T09:08:30.521542+00:00 19994330.290409259498 27869999.999993182719 262864330.290398746729 1 60370.380920395 2024-03-01T09:08:31.522170+00:00 19994330.290232267231 27869999.999976858497 262864330.290205448866 1 60370.380931999 2024-03-01T09:08:32.524673+00:00 19994330.290520638227 27869999.999982360750 262864330.290499299765 1 60370.380943547 2024-03-01T09:08:33.522452+00:00 19994330.290206961334 27870000.000020451844 262864330.290223717690 1 60370.380955117 2024-03-01T09:08:34.522115+00:00 19994330.290228266269 27869999.999997895211 262864330.290222465992 1 60370.380966662 2024-03-01T09:08:35.519583+00:00 19994330.290188148618 27869999.999997735023 262864330.290182173252 1 60370.380978246 2024-03-01T09:08:36.520482+00:00 19994330.290226854384 27870000.000032402575 262864330.290255546570 1 60370.380989820 2024-03-01T09:08:37.520441+00:00 19994330.290254879743 27870000.000121425837 262864330.290372610092 1 60370.381001447 2024-03-01T09:08:38.525024+00:00 19994330.290361594409 27869999.999974038452 262864330.290331929922 1 60370.381012974 2024-03-01T09:08:39.520997+00:00 19994330.290355905890 27870000.000040255487 262864330.290392458439 1 60370.381024593 2024-03-01T09:08:40.524800+00:00 19994330.290274735540 27869999.999985273927 262864330.290256321430 1 60370.381036119 2024-03-01T09:08:41.520695+00:00 19994330.290277775377 27869999.999963589013 262864330.290237665176 1 60370.381047683 2024-03-01T09:08:42.519811+00:00 19994330.290107458830 27870000.000085625798 262864330.290189385414 1 60370.381059268 2024-03-01T09:08:43.520737+00:00 19994330.290370047092 27870000.000064846128 262864330.290431201458 1 60370.381070862 2024-03-01T09:08:44.522493+00:00 19994330.290437314659 27869999.999918695539 262864330.290352314711 1 60370.381082580 2024-03-01T09:08:45.534935+00:00 19994330.290158364922 27869999.999978549778 262864330.290133208036 1 60370.381094035 2024-03-01T09:08:46.524613+00:00 19994330.289990026504 27869999.999867640436 262864330.289853990078 1 60370.381105694 2024-03-01T09:08:47.531945+00:00 19994330.290582221001 27869999.999894510955 262864330.290473014116 1 60370.381117691 2024-03-01T09:08:48.568472+00:00 19994330.290285091847 27870000.000036146492 262864330.290317535400 1 60370.381128714 2024-03-01T09:08:49.520879+00:00 19994330.290194451809 27870000.000012177974 262864330.290202945471 1 60370.381140316 2024-03-01T09:08:50.523304+00:00 19994330.290488470346 27870000.000180132687 262864330.290664911270 1 60370.381151967 2024-03-01T09:08:51.529937+00:00 19994330.290255121887 27870000.000029839575 262864330.290281265974 1 60370.381163534 2024-03-01T09:08:52.529315+00:00 19994330.290224999189 27870000.000031799078 262864330.290253102779 1 60370.381175063 2024-03-01T09:08:53.525400+00:00 19994330.290245648474 27870000.000018704683 262864330.290260672569 1 60370.381186653 2024-03-01T09:08:54.526858+00:00 19994330.289950150996 27869999.999904811382 262864330.289851278067 1 60370.381198341 2024-03-01T09:08:55.536645+00:00 19994330.290475260466 27870000.000017769635 262864330.290489315987 1 60370.381210024 2024-03-01T09:08:56.546026+00:00 19994330.290098991245 27870000.000000741333 262864330.290096044540 1 60370.381221376 2024-03-01T09:08:57.526930+00:00 19994330.290377177298 27869999.999922182411 262864330.290295660496 1 60370.381233329 2024-03-01T09:08:58.559661+00:00 19994330.290146015584 27869999.999968878925 262864330.290111213923 1 60370.381244563 2024-03-01T09:08:59.530302+00:00 19994330.289990503341 27869999.999994944781 262864330.289981752634 1 60370.381256121 2024-03-01T09:09:00.528855+00:00 19994330.290217194706 27869999.999907840043 262864330.290121346712 1 60370.381267706 2024-03-01T09:09:01.529791+00:00 19994330.290490157902 27870000.000067088753 262864330.290553539991 1 60370.381279211 2024-03-01T09:09:02.523826+00:00 19994330.290143869817 27869999.999987751245 262864330.290127933025 1 60370.381290768 2024-03-01T09:09:03.522326+00:00 19994330.290380965918 27869999.999932613224 262864330.290309876204 1 60370.381302322 2024-03-01T09:09:04.520603+00:00 19994330.290278255939 27869999.999927092344 262864330.290201663971 1 60370.381313902 2024-03-01T09:09:05.521141+00:00 19994330.290326766670 27869999.999976236373 262864330.290299326181 1 60370.381325483 2024-03-01T09:09:06.521753+00:00 19994330.290383972228 27870000.000057812780 262864330.290438085794 1 60370.381337040 2024-03-01T09:09:07.520222+00:00 19994330.290366709232 27870000.000022601336 262864330.290385603905 1 60370.381348643 2024-03-01T09:09:08.522760+00:00 19994330.290057215840 27870000.000035643578 262864330.290089160204 1 60370.381360246 2024-03-01T09:09:09.525236+00:00 19994330.290268924087 27869999.999946858734 262864330.290212094784 1 60370.381371757 2024-03-01T09:09:10.519762+00:00 19994330.290310949087 27869999.999939668924 262864330.290246933699 1 60370.381383355 2024-03-01T09:09:11.521881+00:00 19994330.290473289788 27869999.999969586730 262864330.290439188480 1 60370.381394917 2024-03-01T09:09:12.520806+00:00 19994330.290095772594 27870000.000008586794 262864330.290100663900 1 60370.381406609 2024-03-01T09:09:13.531045+00:00 19994330.290340207517 27870000.000033613294 262864330.290370136499 1 60370.381418222 2024-03-01T09:09:14.534343+00:00 19994330.290457714349 27870000.000073309988 262864330.290527343750 1 60370.381429800 2024-03-01T09:09:15.534711+00:00 19994330.290160112083 27870000.000000230968 262864330.290156662464 1 60370.381441314 2024-03-01T09:09:16.529502+00:00 19994330.290153264999 27870000.000042967498 262864330.290192544460 1 60370.381452877 2024-03-01T09:09:17.528526+00:00 19994330.290308970958 27869999.999939434230 262864330.290244728327 1 60370.381464607 2024-03-01T09:09:18.542031+00:00 19994330.290211830288 27870000.000038232654 262864330.290246367455 1 60370.381475962 2024-03-01T09:09:19.523124+00:00 19994330.290276866406 27869999.999955113977 262864330.290228277445 1 60370.381487618 2024-03-01T09:09:20.530161+00:00 19994330.290219135582 27869999.999965865165 262864330.290181308985 1 60370.381499193 2024-03-01T09:09:21.530258+00:00 19994330.290322221816 27869999.999991092831 262864330.290309607983 1 60370.381510816 2024-03-01T09:09:22.534451+00:00 19994330.290403049439 27870000.000007614493 262864330.290406972170 1 60370.381522330 2024-03-01T09:09:23.529336+00:00 19994330.290285784751 27870000.000180263072 262864330.290462374687 1 60370.381533906 2024-03-01T09:09:24.529505+00:00 19994330.290396466851 27869999.999975167215 262864330.290367960930 1 60370.381545492 2024-03-01T09:09:25.530447+00:00 19994330.290041007102 27869999.999975383282 262864330.290012687445 1 60370.381557077 2024-03-01T09:09:26.531481+00:00 19994330.290076475590 27869999.999981448054 262864330.290054231882 1 60370.381568646 2024-03-01T09:09:27.531022+00:00 19994330.290484454483 27869999.999930091202 262864330.290410846472 1 60370.381580221 2024-03-01T09:09:28.531083+00:00 19994330.290286526084 27870000.000004708767 262864330.290287554264 1 60370.381591885 2024-03-01T09:09:29.538903+00:00 19994330.290162928402 27870000.000033669174 262864330.290192902088 1 60370.381603403 2024-03-01T09:09:30.533979+00:00 19994330.290378712118 27869999.999946504831 262864330.290321528912 1 60370.381614903 2024-03-01T09:09:31.527662+00:00 19994330.290518205613 27870000.000145386904 262864330.290659874678 1 60370.381626836 2024-03-01T09:09:32.558665+00:00 19994330.290294080973 27870000.000016324222 262864330.290306717157 1 60370.381638070 2024-03-01T09:09:33.529247+00:00 19994330.290355041623 27869999.999962162226 262864330.290313482285 1 60370.381649666 2024-03-01T09:09:34.531108+00:00 19994330.290096618235 27870000.000037807971 262864330.290130734444 1 60370.381661139 2024-03-01T09:09:35.522445+00:00 19994330.290623862296 27869999.999948319048 262864330.290568500757 1 60370.381672723 2024-03-01T09:09:36.523251+00:00 19994330.290384043008 27870000.000036783516 262864330.290417134762 1 60370.381684481 2024-03-01T09:09:37.539160+00:00 19994330.290160588920 27869999.999947454780 262864330.290104359388 1 60370.381696125 2024-03-01T09:09:38.545164+00:00 19994330.290316447616 27870000.000015065074 262864330.290327847004 1 60370.381707587 2024-03-01T09:09:39.535547+00:00 19994330.290353074670 27870000.000048492104 262864330.290397882462 1 60370.381719256 2024-03-01T09:09:40.543733+00:00 19994330.290400534868 27869999.999960448593 262864330.290357291698 1 60370.381730722 2024-03-01T09:09:41.534386+00:00 19994330.290157712996 27869999.999932900071 262864330.290086895227 1 60370.381742344 2024-03-01T09:09:42.538559+00:00 19994330.290116604418 27869999.999953940511 262864330.290066838264 1 60370.381753735 2024-03-01T09:09:43.522696+00:00 19994330.290602043271 27869999.999971754849 262864330.290570080280 1 60370.381765475 2024-03-01T09:09:44.537085+00:00 19994330.290234748274 27869999.999925982207 262864330.290157020092 1 60370.381777023 2024-03-01T09:09:45.534810+00:00 19994330.290022537112 27869999.999868705869 262864330.289887547493 1 60370.381788648 2024-03-01T09:09:46.539179+00:00 19994330.290274564177 27870000.000076755881 262864330.290347635746 1 60370.381800127 2024-03-01T09:09:47.530952+00:00 19994330.290416948497 27870000.000190407038 262864330.290603667498 1 60370.381811663 2024-03-01T09:09:48.527645+00:00 19994330.290146078914 27870000.000036533922 262864330.290178924799 1 60370.381823232 2024-03-01T09:09:49.527300+00:00 19994330.290092498064 27869999.999915856868 262864330.290004670620 1 60370.381834774 2024-03-01T09:09:50.524520+00:00 19994330.290236230940 27869999.999904993922 262864330.290137529373 1 60370.381846342 2024-03-01T09:09:51.523924+00:00 19994330.290351055562 27869999.999998312443 262864330.290345668793 1 60370.381858009 2024-03-01T09:09:52.531982+00:00 19994330.290363226086 27869999.999953571707 262864330.290313094854 1 60370.381869519 2024-03-01T09:09:53.526442+00:00 19994330.290351260453 27869999.999950688332 262864330.290298253298 1 60370.381881121 2024-03-01T09:09:54.528849+00:00 19994330.290378954262 27869999.999947868288 262864330.290323138237 1 60370.381892689 2024-03-01T09:09:55.528342+00:00 19994330.290221512318 27869999.999891731888 262864330.290109544992 1 60370.381904434 2024-03-01T09:09:56.543113+00:00 19994330.290412761271 27870000.000042520463 262864330.290451586246 1 60370.381915858 2024-03-01T09:09:57.530160+00:00 19994330.290420603007 27869999.999914295971 262864330.290331184864 1 60370.381927446 2024-03-01T09:09:58.531364+00:00 19994330.290441010147 27870000.000062711537 262864330.290500015020 1 60370.381939067 2024-03-01T09:09:59.535353+00:00 19994330.290174044669 27870000.000049520284 262864330.290219873190 1 60370.381950573 2024-03-01T09:10:00.529512+00:00 19994330.290133524686 27870000.000038061291 262864330.290167897940 1 60370.381962490 2024-03-01T09:10:01.559164+00:00 19994330.290487762541 27870000.000008687377 262864330.290492773056 1 60370.381973925 2024-03-01T09:10:02.547139+00:00 19994330.290331453085 27870000.000065214932 262864330.290392965078 1 60370.381985339 2024-03-01T09:10:03.533306+00:00 19994330.290087461472 27870000.000011865050 262864330.290095627308 1 60370.381996923 2024-03-01T09:10:04.534139+00:00 19994330.290323812515 27869999.999969393015 262864330.290289521217 1 60370.382008466 2024-03-01T09:10:05.531435+00:00 19994330.290291588753 27869999.999992899597 262864330.290280789137 1 60370.382020014 2024-03-01T09:10:06.529229+00:00 19994330.290240444243 27870000.000048499554 262864330.290285229683 1 60370.382031604 2024-03-01T09:10:07.530577+00:00 19994330.290264703333 27870000.000071614981 262864330.290332615376 1 60370.382043198 2024-03-01T09:10:08.532328+00:00 19994330.290097028017 27870000.000021692365 262864330.290115028620 1 60370.382054816 2024-03-01T09:10:09.536119+00:00 19994330.290278762579 27869999.999909207225 262864330.290184289217 1 60370.382066311 2024-03-01T09:10:10.529273+00:00 19994330.290290664881 27870000.000013418496 262864330.290300369263 1 60370.382077809 2024-03-01T09:10:11.522720+00:00 19994330.290242277086 27869999.999957881868 262864330.290196478367 1 60370.382089486 2024-03-01T09:10:12.531613+00:00 19994330.290199778974 27869999.999956090003 262864330.290152192116 1 60370.382101007 2024-03-01T09:10:13.526973+00:00 19994330.290253229439 27869999.999966170639 262864330.290215700865 1 60370.382112621 2024-03-01T09:10:14.530434+00:00 19994330.290436837822 27869999.999930541962 262864330.290363669395 1 60370.382124108 2024-03-01T09:10:15.522944+00:00 19994330.290400307626 27870000.000035833567 262864330.290432423353 1 60370.382135675 2024-03-01T09:10:16.522291+00:00 19994330.290316399187 27869999.999976851046 262864330.290289551020 1 60370.382147331 2024-03-01T09:10:17.529359+00:00 19994330.290068123490 27869999.999918088317 262864330.289982527494 1 60370.382159195 2024-03-01T09:10:18.554465+00:00 19994330.290438674390 27870000.000051192939 262864330.290486186743 1 60370.382170519 2024-03-01T09:10:19.532813+00:00 19994330.290321726352 27870000.000027272850 262864330.290345311165 1 60370.382181963 2024-03-01T09:10:20.521620+00:00 19994330.290280170739 27870000.000087708235 262864330.290364176035 1 60370.382193597 2024-03-01T09:10:21.526822+00:00 19994330.290328778327 27869999.999971002340 262864330.290296077728 1 60370.382205547 2024-03-01T09:10:22.559266+00:00 19994330.290298715234 27869999.999957341701 262864330.290252387524 1 60370.382216690 2024-03-01T09:10:23.522016+00:00 19994330.290472909808 27870000.000025074929 262864330.290494263172 1 60370.382228261 2024-03-01T09:10:24.521780+00:00 19994330.290157496929 27870000.000038668513 262864330.290192484856 1 60370.382239851 2024-03-01T09:10:25.523119+00:00 19994330.290190961212 27869999.999978896230 262864330.290166169405 1 60370.382251390 2024-03-01T09:10:26.520078+00:00 19994330.290204368532 27870000.000073257834 262864330.290273934603 1 60370.382263006 2024-03-01T09:10:27.523738+00:00 19994330.290163356811 27870000.000050112605 262864330.290209800005 1 60370.382274555 2024-03-01T09:10:28.521502+00:00 19994330.290390055627 27870000.000009164214 262864330.290395528078 1 60370.382286144 2024-03-01T09:10:29.522842+00:00 19994330.290231589228 27870000.000159379095 262864330.290387272835 1 60370.382297800 2024-03-01T09:10:30.529912+00:00 19994330.290202368051 27870000.000021554530 262864330.290220230818 1 60370.382309316 2024-03-01T09:10:31.524927+00:00 19994330.290178079158 27870000.000030901283 262864330.290205299854 1 60370.382320927 2024-03-01T09:10:32.528094+00:00 19994330.290405798703 27869999.999975204468 262864330.290377318859 1 60370.382332423 2024-03-01T09:10:33.521336+00:00 19994330.290114883333 27870000.000006727874 262864330.290117919445 1 60370.382344004 2024-03-01T09:10:34.521943+00:00 19994330.290192976594 27869999.999969553202 262864330.290158808231 1 60370.382355558 2024-03-01T09:10:35.520172+00:00 19994330.290439754725 27869999.999927256256 262864330.290363311768 1 60370.382367165 2024-03-01T09:10:36.523048+00:00 19994330.290167670697 27869999.999946638942 262864330.290110617876 1 60370.382378756 2024-03-01T09:10:37.524539+00:00 19994330.290416538715 27869999.999907087535 262864330.290319919586 1 60370.382390294 2024-03-01T09:10:38.521375+00:00 19994330.290092162788 27869999.999957062304 262864330.290045529604 1 60370.382401930 2024-03-01T09:10:39.526742+00:00 19994330.290161259472 27869999.999930996448 262864330.290088564157 1 60370.382413448 2024-03-01T09:10:40.521900+00:00 19994330.290246151388 27869999.999887734652 262864330.290130198002 1 60370.382425023 2024-03-01T09:10:41.522026+00:00 19994330.290254402906 27870000.000042010099 262864330.290292739868 1 60370.382436589 2024-03-01T09:10:42.521290+00:00 19994330.290116418153 27870000.000050406903 262864330.290163129568 1 60370.382448169 2024-03-01T09:10:43.521838+00:00 19994330.290165193379 27869999.999995473772 262864330.290156960487 1 60370.382459776 2024-03-01T09:10:44.524695+00:00 19994330.290338899940 27870000.000009313226 262864330.290344506502 1 60370.382471341 2024-03-01T09:10:45.523874+00:00 19994330.290007956326 27870000.000031381845 262864330.290035635233 1 60370.382482943 2024-03-01T09:10:46.526234+00:00 19994330.290218666196 27870000.000031583011 262864330.290246546268 1 60370.382494497 2024-03-01T09:10:47.524551+00:00 19994330.290347035974 27869999.999999944121 262864330.290343284607 1 60370.382506138 2024-03-01T09:10:48.530319+00:00 19994330.290293004364 27870000.000103674829 262864330.290392994881 1 60370.382517776 2024-03-01T09:10:49.535837+00:00 19994330.290095947683 27870000.000003248453 262864330.290095508099 1 60370.382529243 2024-03-01T09:10:50.526571+00:00 19994330.290196474642 27870000.000001303852 262864330.290194094181 1 60370.382540986 2024-03-01T09:10:51.541228+00:00 19994330.290229491889 27869999.999995779246 262864330.290221571922 1 60370.382552688 2024-03-01T09:10:52.552253+00:00 19994330.290251933038 27869999.999930948019 262864330.290179193020 1 60370.382564035 2024-03-01T09:10:53.532614+00:00 19994330.290191512555 27870000.000174093992 262864330.290361911058 1 60370.382575577 2024-03-01T09:10:54.529851+00:00 19994330.290200155228 27870000.000067327172 262864330.290263772011 1 60370.382587174 2024-03-01T09:10:55.531822+00:00 19994330.290209211409 27869999.999916382134 262864330.290121883154 1 60370.382598817 2024-03-01T09:10:56.537800+00:00 19994330.290181715041 27869999.999914914370 262864330.290092945099 1 60370.382610322 2024-03-01T09:10:57.531831+00:00 19994330.290153831244 27869999.999992899597 262864330.290143042803 1 60370.382621873 2024-03-01T09:10:58.529864+00:00 19994330.290277395397 27869999.999939281493 262864330.290212988853 1 60370.382633416 2024-03-01T09:10:59.527138+00:00 19994330.290226783603 27870000.000075433403 262864330.290298521519 1 60370.382645059 2024-03-01T09:11:00.533085+00:00 19994330.290255036205 27870000.000040616840 262864330.290291965008 1 60370.382656632 2024-03-01T09:11:01.532964+00:00 19994330.290111884475 27869999.999934598804 262864330.290042817593 1 60370.382668084 2024-03-01T09:11:02.522522+00:00 19994330.290453083813 27870000.000047776848 262864330.290497153997 1 60370.382679650 2024-03-01T09:11:03.521774+00:00 19994330.290125839412 27870000.000027626753 262864330.290149778128 1 60370.382691222 2024-03-01T09:11:04.521562+00:00 19994330.290375992656 27869999.999903876334 262864330.290276169777 1 60370.382702789 2024-03-01T09:11:05.520985+00:00 19994330.290317647159 27869999.999946210533 262864330.290260165930 1 60370.382714358 2024-03-01T09:11:06.520555+00:00 19994330.290010932833 27870000.000039160252 262864330.290046393871 1 60370.382725930 2024-03-01T09:11:07.520330+00:00 19994330.290546376258 27869999.999961454421 262864330.290504157543 1 60370.382737507 2024-03-01T09:11:08.520619+00:00 19994330.290062792599 27869999.999892849475 262864330.289951950312 1 60370.382749106 2024-03-01T09:11:09.522724+00:00 19994330.290155913681 27870000.000048145652 262864330.290200382471 1 60370.382760657 2024-03-01T09:11:10.520714+00:00 19994330.290483456105 27870000.000054985285 262864330.290534734726 1 60370.382772269 2024-03-01T09:11:11.524014+00:00 19994330.290284387767 27870000.000055231154 262864330.290335923433 1 60370.382783858 2024-03-01T09:11:12.525320+00:00 19994330.290250930935 27869999.999996703118 262864330.290243923664 1 60370.382795519 2024-03-01T09:11:13.532835+00:00 19994330.290334157646 27870000.000019047409 262864330.290349513292 1 60370.382807092 2024-03-01T09:11:14.532743+00:00 19994330.290302045643 27869999.999939441681 262864330.290237784386 1 60370.382818619 2024-03-01T09:11:15.528677+00:00 19994330.290365390480 27870000.000023860484 262864330.290385574102 1 60370.382830198 2024-03-01T09:11:16.529076+00:00 19994330.290071867406 27870000.000007770956 262864330.290075957775 1 60370.382841811 2024-03-01T09:11:17.532462+00:00 19994330.290288276970 27869999.999937254936 262864330.290221840143 1 60370.382853430 2024-03-01T09:11:18.536338+00:00 19994330.290248580277 27869999.999951105565 262864330.290195971727 1 60370.382865165 2024-03-01T09:11:19.550293+00:00 19994330.290213480592 27869999.999930527061 262864330.290140330791 1 60370.382876668 2024-03-01T09:11:20.544121+00:00 19994330.290212042630 27869999.999887026846 262864330.290095359087 1 60370.382888027 2024-03-01T09:11:21.525548+00:00 19994330.290088612586 27869999.999950576574 262864330.290035516024 1 60370.382899626 2024-03-01T09:11:22.527655+00:00 19994330.290420316160 27869999.999941885471 262864330.290358513594 1 60370.382911172 2024-03-01T09:11:23.525275+00:00 19994330.290358643979 27870000.000029094517 262864330.290384024382 1 60370.382922738 2024-03-01T09:11:24.524571+00:00 19994330.290133081377 27870000.000078115612 262864330.290207505226 1 60370.382934357 2024-03-01T09:11:25.528435+00:00 19994330.290259454399 27869999.999886143953 262864330.290141910315 1 60370.382945913 2024-03-01T09:11:26.526856+00:00 19994330.290306583047 27870000.000187605619 262864330.290490508080 1 60370.382957524 2024-03-01T09:11:27.530092+00:00 19994330.290440492332 27869999.999924521893 262864330.290361315012 1 60370.382969117 2024-03-01T09:11:28.531717+00:00 19994330.290098909289 27870000.000128936023 262864330.290224134922 1 60370.382980625 2024-03-01T09:11:29.525978+00:00 19994330.290404357016 27870000.000011954457 262864330.290412604809 1 60370.382992336 2024-03-01T09:11:30.537784+00:00 19994330.290222924203 27870000.000005740672 262864330.290224969387 1 60370.383003772 2024-03-01T09:11:31.525879+00:00 19994330.290310200304 27869999.999920550734 262864330.290227055550 1 60370.383015336 2024-03-01T09:11:32.525089+00:00 19994330.290285903960 27870000.000004507601 262864330.290286719799 1 60370.383026951 2024-03-01T09:11:33.528601+00:00 19994330.290484614670 27869999.999877892435 262864330.290358811617 1 60370.383038681 2024-03-01T09:11:34.542047+00:00 19994330.290077619255 27869999.999963492155 262864330.290037423372 1 60370.383050108 2024-03-01T09:11:35.529315+00:00 19994330.290136579424 27870000.000031452626 262864330.290164321661 1 60370.383061659 2024-03-01T09:11:36.527309+00:00 19994330.290226679295 27869999.999948047101 262864330.290171027184 1 60370.383073413 2024-03-01T09:11:37.542845+00:00 19994330.290449377149 27870000.000144112855 262864330.290589809418 1 60370.383084803 2024-03-01T09:11:38.526962+00:00 19994330.290202524513 27870000.000032462180 262864330.290231287479 1 60370.383096435 2024-03-01T09:11:39.531978+00:00 19994330.290237400681 27870000.000062912703 262864330.290296614170 1 60370.383107906 2024-03-01T09:11:40.523079+00:00 19994330.290296368301 27869999.999862715602 262864330.290155410767 1 60370.383119768 2024-03-01T09:11:41.547962+00:00 19994330.290086060762 27870000.000027753413 262864330.290110111237 1 60370.383131092 2024-03-01T09:11:42.526407+00:00 19994330.290519420058 27870000.000108409673 262864330.290624141693 1 60370.383142790 2024-03-01T09:11:43.537069+00:00 19994330.290194418281 27869999.999928489327 262864330.290119200945 1 60370.383154248 2024-03-01T09:11:44.527011+00:00 19994330.290325794369 27870000.000046435744 262864330.290368527174 1 60370.383165977 2024-03-01T09:11:45.540446+00:00 19994330.290349654853 27870000.000049449503 262864330.290395408869 1 60370.383177395 2024-03-01T09:11:46.526929+00:00 19994330.290474507958 27870000.000021614134 262864330.290492415428 1 60370.383189058 2024-03-01T09:11:47.534589+00:00 19994330.290038887411 27870000.000017616898 262864330.290052801371 1 60370.383200569 2024-03-01T09:11:48.529180+00:00 19994330.290077570826 27869999.999930739403 262864330.290004611015 1 60370.383212192 2024-03-01T09:11:49.533440+00:00 19994330.290230311453 27870000.000012658536 262864330.290239274502 1 60370.383223825 2024-03-01T09:11:50.538484+00:00 19994330.290359396487 27869999.999948464334 262864330.290304183960 1 60370.383235220 2024-03-01T09:11:51.522977+00:00 19994330.290302880108 27869999.999938987195 262864330.290238171816 1 60370.383246830 2024-03-01T09:11:52.526068+00:00 19994330.290301326662 27870000.000071465969 262864330.290369093418 1 60370.383258414 2024-03-01T09:11:53.526959+00:00 19994330.289774488658 27870000.000051744282 262864330.289822518826 1 60370.383269979 2024-03-01T09:11:54.526134+00:00 19994330.290428735316 27870000.000032257289 262864330.290457278490 1 60370.383281524 2024-03-01T09:11:55.523709+00:00 19994330.290268309414 27869999.999939668924 262864330.290204286575 1 60370.383293263 2024-03-01T09:11:56.537896+00:00 19994330.290206659585 27870000.000053141266 262864330.290256112814 1 60370.383304772 2024-03-01T09:11:57.532313+00:00 19994330.290308669209 27869999.999949902296 262864330.290254890919 1 60370.383316244 2024-03-01T09:11:58.523476+00:00 19994330.290456667542 27870000.000104948878 262864330.290557920933 1 60370.383327872 2024-03-01T09:11:59.528170+00:00 19994330.290527272969 27870000.000039532781 262864330.290563106537 1 60370.383339410 2024-03-01T09:12:00.525050+00:00 19994330.290089208633 27870000.000009197742 262864330.290094733238 1 60370.383351147 2024-03-01T09:12:01.539062+00:00 19994330.290322743356 27869999.999927710742 262864330.290246754885 1 60370.383362589 2024-03-01T09:12:02.527724+00:00 19994330.290123794228 27869999.999989792705 262864330.290109902620 1 60370.383374157 2024-03-01T09:12:03.527156+00:00 19994330.290493186563 27869999.999924629927 262864330.290414124727 1 60370.383385721 2024-03-01T09:12:04.526296+00:00 19994330.290305636823 27869999.999996501952 262864330.290298461914 1 60370.383397341 2024-03-01T09:12:05.530260+00:00 19994330.290335956961 27869999.999989185482 262864330.290321439505 1 60370.383408864 2024-03-01T09:12:06.525867+00:00 19994330.290456619114 27870000.000011719763 262864330.290464639664 1 60370.383420510 2024-03-01T09:12:07.532083+00:00 19994330.290169335902 27870000.000107463449 262864330.290273100138 1 60370.383432041 2024-03-01T09:12:08.528317+00:00 19994330.290292117745 27870000.000026430935 262864330.290314853191 1 60370.383443641 2024-03-01T09:12:09.530556+00:00 19994330.290158536285 27870000.000001695007 262864330.290156543255 1 60370.383455273 2024-03-01T09:12:10.535542+00:00 19994330.290275916457 27870000.000068757683 262864330.290340960026 1 60370.383466789 2024-03-01T09:12:11.530569+00:00 19994330.290363099426 27870000.000040311366 262864330.290399730206 1 60370.383478281 2024-03-01T09:12:12.523454+00:00 19994330.290155220777 27870000.000005707145 262864330.290157258511 1 60370.383489949 2024-03-01T09:12:13.531564+00:00 19994330.290316227823 27870000.000084508210 262864330.290397047997 1 60370.383501397 2024-03-01T09:12:14.520741+00:00 19994330.290062800050 27869999.999918363988 262864330.289977490902 1 60370.383513019 2024-03-01T09:12:15.524855+00:00 19994330.290336091071 27869999.999919999391 262864330.290252417326 1 60370.383524559 2024-03-01T09:12:16.521894+00:00 19994330.290325623006 27870000.000009179115 262864330.290331095457 1 60370.383536138 2024-03-01T09:12:17.522319+00:00 19994330.290306102484 27869999.999985154718 262864330.290287554264 1 60370.383547707 2024-03-01T09:12:18.521858+00:00 19994330.290090076625 27869999.999896585941 262864330.289982974529 1 60370.383559295 2024-03-01T09:12:19.523087+00:00 19994330.290549732745 27869999.999977394938 262864330.290523439646 1 60370.383570882 2024-03-01T09:12:20.524213+00:00 19994330.290187314153 27869999.999990142882 262864330.290173768997 1 60370.383582440 2024-03-01T09:12:21.522837+00:00 19994330.290378004313 27870000.000009853393 262864330.290384173393 1 60370.383594061 2024-03-01T09:12:22.526865+00:00 19994330.290158979595 27869999.999974559993 262864330.290129840374 1 60370.383605562 2024-03-01T09:12:23.520564+00:00 19994330.290223773569 27870000.000013805926 262864330.290233880281 1 60370.383617151 2024-03-01T09:12:24.521816+00:00 19994330.290400564671 27869999.999920148402 262864330.290317028761 1 60370.383628769 2024-03-01T09:12:25.525613+00:00 19994330.290035899729 27870000.000025264919 262864330.290057480335 1 60370.383640829 2024-03-01T09:12:26.567681+00:00 19994330.290546208620 27869999.999909073114 262864330.290451586246 1 60370.383652003 2024-03-01T09:12:27.532996+00:00 19994330.290098473430 27870000.000006224960 262864330.290100991726 1 60370.383663605 2024-03-01T09:12:28.535439+00:00 19994330.290448714048 27869999.999938245863 262864330.290383279324 1 60370.383675029 2024-03-01T09:12:29.522500+00:00 19994330.290368638933 27870000.000071361661 262864330.290436297655 1 60370.383686624 2024-03-01T09:12:30.524372+00:00 19994330.290237177163 27870000.000021290034 262864330.290254771709 1 60370.383698159 2024-03-01T09:12:31.520949+00:00 19994330.290269274265 27870000.000043831766 262864330.290309429169 1 60370.383709719 2024-03-01T09:12:32.519702+00:00 19994330.290260728449 27870000.000029500574 262864330.290286540985 1 60370.383721308 2024-03-01T09:12:33.521045+00:00 19994330.290082897991 27869999.999899122864 262864330.289978325367 1 60370.383732907 2024-03-01T09:12:34.523197+00:00 19994330.290375832468 27870000.000039689243 262864330.290411829948 1 60370.383744468 2024-03-01T09:12:35.522003+00:00 19994330.290295533836 27870000.000012457371 262864330.290304303169 1 60370.383756328 2024-03-01T09:12:36.546789+00:00 19994330.290238048881 27870000.000101428479 262864330.290335774422 1 60370.383767696 2024-03-01T09:12:37.528955+00:00 19994330.290132161230 27869999.999900735915 262864330.290029197931 1 60370.383779207 2024-03-01T09:12:38.523461+00:00 19994330.290240969509 27869999.999960221350 262864330.290197491646 1 60370.383790774 2024-03-01T09:12:39.522900+00:00 19994330.290305294096 27870000.000011984259 262864330.290313571692 1 60370.383802482 2024-03-01T09:12:40.534493+00:00 19994330.290252536535 27870000.000003784895 262864330.290252625942 1 60370.383813913 2024-03-01T09:12:41.522080+00:00 19994330.290155977011 27869999.999992471188 262864330.290144741535 1 60370.383825510 2024-03-01T09:12:42.524072+00:00 19994330.290477037430 27869999.999971490353 262864330.290444821119 1 60370.383837145 2024-03-01T09:12:43.529317+00:00 19994330.290097132325 27870000.000051263720 262864330.290144681931 1 60370.383848682 2024-03-01T09:12:44.526102+00:00 19994330.290268849581 27869999.999913435429 262864330.290178567171 1 60370.383860224 2024-03-01T09:12:45.523375+00:00 19994330.290264513344 27870000.000057540834 262864330.290318369865 1 60370.383871794 2024-03-01T09:12:46.522986+00:00 19994330.290332607925 27869999.999959666282 262864330.290288597345 1 60370.383883467 2024-03-01T09:12:47.531535+00:00 19994330.290325351059 27869999.999970145524 262864330.290291786194 1 60370.383894970 2024-03-01T09:12:48.525389+00:00 19994330.290226206183 27870000.000006441027 262864330.290228962898 1 60370.383906564 2024-03-01T09:12:49.527100+00:00 19994330.290262252092 27869999.999952867627 262864330.290211409330 1 60370.383918141 2024-03-01T09:12:50.527397+00:00 19994330.290333088487 27870000.000076051801 262864330.290405452251 1 60370.383929782 2024-03-01T09:12:51.533169+00:00 19994330.290129344910 27870000.000056166202 262864330.290181815624 1 60370.383941397 2024-03-01T09:12:52.536732+00:00 19994330.290302056819 27870000.000143256038 262864330.290441632271 1 60370.383952961 2024-03-01T09:12:53.535836+00:00 19994330.290341030806 27869999.999975688756 262864330.290313005447 1 60370.383964393 2024-03-01T09:12:54.523544+00:00 19994330.290196172893 27869999.999985668808 262864330.290178149939 1 60370.383975974 2024-03-01T09:12:55.524177+00:00 19994330.290375944227 27870000.000083185732 262864330.290455430746 1 60370.383987518 2024-03-01T09:12:56.521553+00:00 19994330.290369626135 27870000.000027675182 262864330.290393620729 1 60370.383999346 2024-03-01T09:12:57.543516+00:00 19994330.290045034140 27869999.999944854528 262864330.289986193180 1 60370.384010696 2024-03-01T09:12:58.524130+00:00 19994330.290063973516 27870000.000081457198 262864330.290141731501 1 60370.384022373 2024-03-01T09:12:59.533037+00:00 19994330.290352921933 27870000.000024944544 262864330.290374159813 1 60370.384033944 2024-03-01T09:13:00.532820+00:00 19994330.290495987982 27869999.999990466982 262864330.290482759476 1 60370.384045455 2024-03-01T09:13:01.527293+00:00 19994330.289791289717 27869999.999932531267 262864330.289720118046 1 60370.384056956 2024-03-01T09:13:02.520962+00:00 19994330.290539070964 27870000.000061597675 262864330.290596961975 1 60370.384068634 2024-03-01T09:13:03.530012+00:00 19994330.290398683399 27869999.999860387295 262864330.290255367756 1 60370.384080144 2024-03-01T09:13:04.524386+00:00 19994330.290186587721 27869999.999959167093 262864330.290142059326 1 60370.384091692 2024-03-01T09:13:05.522165+00:00 19994330.290028765798 27870000.000053923577 262864330.290078997612 1 60370.384103265 2024-03-01T09:13:06.522058+00:00 19994330.290384478867 27870000.000003933907 262864330.290384709835 1 60370.384114919 2024-03-01T09:13:07.528973+00:00 19994330.290036521852 27869999.999980106950 262864330.290012925863 1 60370.384126402 2024-03-01T09:13:08.521137+00:00 19994330.290470477194 27869999.999947402626 262864330.290414184332 1 60370.384138007 2024-03-01T09:13:09.523818+00:00 19994330.290187254548 27870000.000013310462 262864330.290196895599 1 60370.384149636 2024-03-01T09:13:10.528523+00:00 19994330.290175948292 27870000.000030912459 262864330.290203154087 1 60370.384161148 2024-03-01T09:13:11.523179+00:00 19994330.290198013186 27869999.999978318810 262864330.290172636509 1 60370.384172724 2024-03-01T09:13:12.523334+00:00 19994330.290030051023 27870000.000045217574 262864330.290071576834 1 60370.384184302 2024-03-01T09:13:13.523654+00:00 19994330.290087196976 27869999.999990951270 262864330.290074437857 1 60370.384195889 2024-03-01T09:13:14.524813+00:00 19994330.290499322116 27870000.000017214566 262864330.290512859821 1 60370.384207536 2024-03-01T09:13:15.531054+00:00 19994330.290215365589 27870000.000014826655 262864330.290226519108 1 60370.384219077 2024-03-01T09:13:16.528245+00:00 19994330.289974600077 27870000.000089798123 262864330.290060698986 1 60370.384230648 2024-03-01T09:13:17.527959+00:00 19994330.290344763547 27870000.000092066824 262864330.290433138609 1 60370.384242174 2024-03-01T09:13:18.523855+00:00 19994330.290414426476 27869999.999928604811 262864330.290339320898 1 60370.384253811 2024-03-01T09:13:19.529258+00:00 19994330.290026500821 27869999.999964576215 262864330.289987385273 1 60370.384265538 2024-03-01T09:13:20.542489+00:00 19994330.290532313287 27870000.000143554062 262864330.290672183037 1 60370.384277034 2024-03-01T09:13:21.535735+00:00 19994330.290259402245 27869999.999930500984 262864330.290186196566 1 60370.384288561 2024-03-01T09:13:22.531623+00:00 19994330.290183983743 27869999.999858718365 262864330.290039002895 1 60370.384300081 2024-03-01T09:13:23.527001+00:00 19994330.290513120592 27869999.999908436090 262864330.290417879820 1 60370.384311672 2024-03-01T09:13:24.528468+00:00 19994330.290276344866 27870000.000020898879 262864330.290293544531 1 60370.384323304 2024-03-01T09:13:25.533421+00:00 19994330.290193539113 27870000.000111810863 262864330.290301650763 1 60370.384334890 2024-03-01T09:13:26.534484+00:00 19994330.290410283953 27870000.000000733882 262864330.290407329798 1 60370.384346467 2024-03-01T09:13:27.534749+00:00 19994330.290175985545 27870000.000100880861 262864330.290273159742 1 60370.384358479 2024-03-01T09:13:28.572595+00:00 19994330.290061812848 27870000.000096097589 262864330.290154188871 1 60370.384369560 2024-03-01T09:13:29.529989+00:00 19994330.290239393711 27869999.999911088496 262864330.290146797895 1 60370.384381173 2024-03-01T09:13:30.533315+00:00 19994330.290476337075 27869999.999985430390 262864330.290458083153 1 60370.384392714 2024-03-01T09:13:31.530513+00:00 19994330.290142152458 27869999.999897837639 262864330.290036290884 1 60370.384404284 2024-03-01T09:13:32.530144+00:00 19994330.290302194655 27869999.999996595085 262864330.290295094252 1 60370.384415858 2024-03-01T09:13:33.530171+00:00 19994330.290273468941 27869999.999977562577 262864330.290247321129 1 60370.384427568 2024-03-01T09:13:34.541910+00:00 19994330.289970412850 27870000.000013172626 262864330.289979875088 1 60370.384438928 2024-03-01T09:13:35.523421+00:00 19994330.290242958814 27870000.000014871359 262864330.290254145861 1 60370.384450743 2024-03-01T09:13:36.544197+00:00 19994330.290689986199 27870000.000042404979 262864330.290728688240 1 60370.384462115 2024-03-01T09:13:37.526762+00:00 19994330.290188748389 27870000.000025704503 262864330.290210753679 1 60370.384473742 2024-03-01T09:13:38.531343+00:00 19994330.290306732059 27869999.999958850443 262864330.290261864662 1 60370.384485273 2024-03-01T09:13:39.527580+00:00 19994330.290202062577 27869999.999974936247 262864330.290173292160 1 60370.384496951 2024-03-01T09:13:40.536547+00:00 19994330.290305867791 27869999.999953828752 262864330.290256023407 1 60370.384508531 2024-03-01T09:13:41.537096+00:00 19994330.290256265551 27869999.999952550977 262864330.290205121040 1 60370.384520065 2024-03-01T09:13:42.533616+00:00 19994330.290171798319 27869999.999951016158 262864330.290119111538 1 60370.384531574 2024-03-01T09:13:43.527978+00:00 19994330.290231917053 27869999.999983020127 262864330.290211230516 1 60370.384543116 2024-03-01T09:13:44.525250+00:00 19994330.290271479636 27870000.000030379742 262864330.290298163891 1 60370.384554671 2024-03-01T09:13:45.523601+00:00 19994330.290376462042 27869999.999922469258 262864330.290295213461 1 60370.384566295 2024-03-01T09:13:46.527880+00:00 19994330.290288832039 27869999.999982435256 262864330.290267586708 1 60370.384577922 2024-03-01T09:13:47.532469+00:00 19994330.290364310145 27869999.999947860837 262864330.290308475494 1 60370.384589414 2024-03-01T09:13:48.525386+00:00 19994330.290135107934 27869999.999866597354 262864330.289998024702 1 60370.384600970 2024-03-01T09:13:49.523808+00:00 19994330.290414351970 27870000.000158369541 262864330.290569037199 1 60370.384612750 2024-03-01T09:13:50.541595+00:00 19994330.290045224130 27869999.999986670911 262864330.290028214455 1 60370.384624196 2024-03-01T09:13:51.530555+00:00 19994330.290175702423 27870000.000062026083 262864330.290234029293 1 60370.384635808 2024-03-01T09:13:52.533848+00:00 19994330.290079161525 27869999.999906558543 262864330.289982020855 1 60370.384647318 2024-03-01T09:13:53.528314+00:00 19994330.290381032974 27870000.000032644719 262864330.290409982204 1 60370.384658847 2024-03-01T09:13:54.524427+00:00 19994330.290461007506 27870000.000069152564 262864330.290526449680 1 60370.384670417 2024-03-01T09:13:55.524065+00:00 19994330.290147546679 27870000.000005841255 262864330.290149688721 1 60370.384682016 2024-03-01T09:13:56.526127+00:00 19994330.290242590010 27870000.000020243227 262864330.290259122849 1 60370.384693598 2024-03-01T09:13:57.526908+00:00 19994330.290231630206 27869999.999998398125 262864330.290226340294 1 60370.384705301 2024-03-01T09:13:58.538041+00:00 19994330.290357965976 27870000.000061403960 262864330.290415674448 1 60370.384717422 2024-03-01T09:13:59.585210+00:00 19994330.290137834847 27870000.000035785139 262864330.290169924498 1 60370.384728290 2024-03-01T09:14:00.524239+00:00 19994330.290338560939 27869999.999977119267 262864330.290311992168 1 60370.384739960 2024-03-01T09:14:01.532501+00:00 19994330.290414363146 27870000.000049822032 262864330.290460497141 1 60370.384751490 2024-03-01T09:14:02.528783+00:00 19994330.290414620191 27869999.999951127917 262864330.290362060070 1 60370.384763000 2024-03-01T09:14:03.523167+00:00 19994330.290163073689 27869999.999942701310 262864330.290102064610 1 60370.384774636 2024-03-01T09:14:04.528530+00:00 19994330.290244504809 27869999.999959759414 262864330.290200591087 1 60370.384786217 2024-03-01T09:14:05.529143+00:00 19994330.290353421122 27869999.999993309379 262864330.290343046188 1 60370.384797800 2024-03-01T09:14:06.529955+00:00 19994330.290419396013 27870000.000042255968 262864330.290457963943 1 60370.384809333 2024-03-01T09:14:07.526403+00:00 19994330.290240168571 27869999.999982178211 262864330.290218651295 1 60370.384821031 2024-03-01T09:14:08.537056+00:00 19994330.290228292346 27870000.000104721636 262864330.290329337120 1 60370.384832478 2024-03-01T09:14:09.526130+00:00 19994330.290313988924 27869999.999972593039 262864330.290282875299 1 60370.384844089 2024-03-01T09:14:10.529264+00:00 19994330.290413890034 27870000.000001281500 262864330.290411472321 1 60370.384855652 2024-03-01T09:14:11.528317+00:00 19994330.290274519473 27870000.000177148730 262864330.290447980165 1 60370.384867216 2024-03-01T09:14:12.527503+00:00 19994330.290070954710 27870000.000018686056 262864330.290085941553 1 60370.384878689 2024-03-01T09:14:13.518742+00:00 19994330.290248781443 27870000.000004678965 262864330.290249764919 1 60370.384890511 2024-03-01T09:14:14.540146+00:00 19994330.290152449161 27870000.000038925558 262864330.290187686682 1 60370.384901943 2024-03-01T09:14:15.527827+00:00 19994330.290337949991 27869999.999941583723 262864330.290275841951 1 60370.384913436 2024-03-01T09:14:16.520893+00:00 19994330.290091514587 27869999.999906353652 262864330.289994180202 1 60370.384925035 2024-03-01T09:14:17.522995+00:00 19994330.290341574699 27869999.999974563718 262864330.290312439203 1 60370.384936593 2024-03-01T09:14:18.521691+00:00 19994330.290428612381 27869999.999954078346 262864330.290378987789 1 60370.384948160 2024-03-01T09:14:19.521080+00:00 19994330.290034603328 27869999.999970450997 262864330.290001332760 1 60370.384959784 2024-03-01T09:14:20.525361+00:00 19994330.290116742253 27869999.999993793666 262864330.290106832981 1 60370.384971318 2024-03-01T09:14:21.521838+00:00 19994330.290147762746 27869999.999923493713 262864330.290067553520 1 60370.384982881 2024-03-01T09:14:22.520931+00:00 19994330.290346238762 27870000.000031191856 262864330.290373742580 1 60370.384994471 2024-03-01T09:14:23.522255+00:00 19994330.290319558233 27869999.999931585044 262864330.290247440338 1 60370.385006028 2024-03-01T09:14:24.520846+00:00 19994330.290289111435 27869999.999968528748 262864330.290253937244 1 60370.385017613 2024-03-01T09:14:25.521807+00:00 19994330.290399383754 27870000.000092767179 262864330.290488451719 1 60370.385029227 2024-03-01T09:14:26.525196+00:00 19994330.290152393281 27870000.000014122576 262864330.290162831545 1 60370.385040762 2024-03-01T09:14:27.521878+00:00 19994330.290078323334 27869999.999933004379 262864330.290007621050 1 60370.385052336 2024-03-01T09:14:28.521882+00:00 19994330.290281105787 27870000.000012762845 262864330.290290176868 1 60370.385063941 2024-03-01T09:14:29.524480+00:00 19994330.290271371603 27870000.000130131841 262864330.290397793055 1 60370.385075497 2024-03-01T09:14:30.522921+00:00 19994330.290251053870 27870000.000012878329 262864330.290260225534 1 60370.385087090 2024-03-01T09:14:31.524566+00:00 19994330.290253933519 27869999.999974694103 262864330.290224939585 1 60370.385098638 2024-03-01T09:14:32.522316+00:00 19994330.290143895894 27870000.000022195280 262864330.290162414312 1 60370.385110229 2024-03-01T09:14:33.523793+00:00 19994330.290322385728 27869999.999991673976 262864330.290310382843 1 60370.385121780 2024-03-01T09:14:34.521818+00:00 19994330.290243167430 27869999.999957017601 262864330.290196508169 1 60370.385133361 2024-03-01T09:14:35.522329+00:00 19994330.290152877569 27869999.999961286783 262864330.290110468864 1 60370.385144970 2024-03-01T09:14:36.525426+00:00 19994330.290298804641 27870000.000112622976 262864330.290407717228 1 60370.385156499 2024-03-01T09:14:37.521554+00:00 19994330.290357086807 27869999.999920904636 262864330.290274292231 1 60370.385168100 2024-03-01T09:14:38.523801+00:00 19994330.290080171078 27869999.999979421496 262864330.290055900812 1 60370.385179664 2024-03-01T09:14:39.522933+00:00 19994330.290188189596 27870000.000094689429 262864330.290279179811 1 60370.385191240 2024-03-01T09:14:40.523140+00:00 19994330.290533706546 27870000.000000722706 262864330.290530741215 1 60370.385202782 2024-03-01T09:14:41.520337+00:00 19994330.290368437767 27870000.000049550086 262864330.290414303541 1 60370.385214357 2024-03-01T09:14:42.520405+00:00 19994330.290144763887 27869999.999982535839 262864330.290123611689 1 60370.385225940 2024-03-01T09:14:43.521242+00:00 19994330.290226709098 27870000.000038467348 262864330.290261477232 1 60370.385237527 2024-03-01T09:14:44.522319+00:00 19994330.290057685226 27869999.999977715313 262864330.290031701326 1 60370.385249120 2024-03-01T09:14:45.523958+00:00 19994330.290432956070 27869999.999965257943 262864330.290394514799 1 60370.385260670 2024-03-01T09:14:46.521838+00:00 19994330.289980214089 27870000.000013794750 262864330.289990305901 1 60370.385272476 2024-03-01T09:14:47.541901+00:00 19994330.290189128369 27869999.999954309314 262864330.290139734745 1 60370.385283903 2024-03-01T09:14:48.529260+00:00 19994330.290260225534 27870000.000000733882 262864330.290257275105 1 60370.385295515 2024-03-01T09:14:49.532501+00:00 19994330.290402293205 27869999.999928470701 262864330.290327072144 1 60370.385307005 2024-03-01T09:14:50.525194+00:00 19994330.290119361132 27869999.999933067709 262864330.290048718452 1 60370.385318807 2024-03-01T09:14:51.544908+00:00 19994330.290281418711 27869999.999928954989 262864330.290206670761 1 60370.385330174 2024-03-01T09:14:52.527053+00:00 19994330.290207237005 27870000.000026606023 262864330.290230154991 1 60370.385341802 2024-03-01T09:14:53.531643+00:00 19994330.290307704359 27870000.000061925501 262864330.290365934372 1 60370.385353352 2024-03-01T09:14:54.529595+00:00 19994330.290115047246 27869999.999989587814 262864330.290100961924 1 60370.385365237 2024-03-01T09:14:55.556476+00:00 19994330.290333893150 27870000.000138580799 262864330.290468782187 1 60370.385376445 2024-03-01T09:14:56.524848+00:00 19994330.290210466832 27869999.999965172261 262864330.290171921253 1 60370.385388090 2024-03-01T09:14:57.530972+00:00 19994330.290210571140 27869999.999969422817 262864330.290176302195 1 60370.385399729 2024-03-01T09:14:58.536608+00:00 19994330.290549259633 27870000.000004567206 262864330.290550112724 1 60370.385411151 2024-03-01T09:14:59.523467+00:00 19994330.290402654558 27870000.000013079494 262864330.290412038565 1 60370.385422788 2024-03-01T09:15:00.528889+00:00 19994330.290159385651 27869999.999907139689 262864330.290062814951 1 60370.385435235 2024-03-01T09:15:01.604284+00:00 19994330.290329013020 27870000.000007759780 262864330.290333062410 1 60370.385445975 2024-03-01T09:15:02.532271+00:00 19994330.290320936590 27869999.999996621162 262864330.290313869715 1 60370.385457606 2024-03-01T09:15:03.537112+00:00 19994330.290289908648 27869999.999977603555 262864330.290263801813 1 60370.385469158 2024-03-01T09:15:04.535228+00:00 19994330.290330946445 27870000.000003043562 262864330.290330290794 1 60370.385480700 2024-03-01T09:15:05.532466+00:00 19994330.290090031922 27869999.999867364764 262864330.289953708649 1 60370.385492254 2024-03-01T09:15:06.530761+00:00 19994330.290388878435 27870000.000087037683 262864330.290472209454 1 60370.385503804 2024-03-01T09:15:07.528650+00:00 19994330.290125824511 27869999.999999444932 262864330.290121555328 1 60370.385515326 2024-03-01T09:15:08.524174+00:00 19994330.290097024292 27870000.000072896481 262864330.290166229010 1 60370.385526934 2024-03-01T09:15:09.527124+00:00 19994330.290225472301 27869999.999874379486 262864330.290096163750 1 60370.385538451 2024-03-01T09:15:10.522171+00:00 19994330.290144383907 27870000.000073421746 262864330.290214121342 1 60370.385550092 2024-03-01T09:15:11.527929+00:00 19994330.290327813476 27869999.999928124249 262864330.290252238512 1 60370.385561672 2024-03-01T09:15:12.528478+00:00 19994330.290323033929 27869999.999970365316 262864330.290289700031 1 60370.385573220 2024-03-01T09:15:13.526180+00:00 19994330.290279716253 27870000.000043787062 262864330.290319800377 1 60370.385584802 2024-03-01T09:15:14.526873+00:00 19994330.290572173893 27870000.000046432018 262864330.290614902973 1 60370.385596326 2024-03-01T09:15:15.522567+00:00 19994330.290296476334 27869999.999988909811 262864330.290281683207 1 60370.385607946 2024-03-01T09:15:16.526516+00:00 19994330.290378786623 27870000.000059593469 262864330.290434688330 1 60370.385619486 2024-03-01T09:15:17.523567+00:00 19994330.290340051055 27869999.999982599169 262864330.290318965912 1 60370.385631022 2024-03-01T09:15:18.520252+00:00 19994330.290078673512 27869999.999966874719 262864330.290041834116 1 60370.385642624 2024-03-01T09:15:19.522744+00:00 19994330.290268465877 27870000.000027809292 262864330.290292561054 1 60370.385654187 2024-03-01T09:15:20.521751+00:00 19994330.290251281112 27870000.000010043383 262864330.290257632732 1 60370.385665823 2024-03-01T09:15:21.527118+00:00 19994330.290219396353 27870000.000014457852 262864330.290230154991 1 60370.385677449 2024-03-01T09:15:22.531619+00:00 19994330.290072228760 27869999.999995306134 262864330.290063828230 1 60370.385688909 2024-03-01T09:15:23.521769+00:00 19994330.290428288281 27869999.999917447567 262864330.290342032909 1 60370.385700497 2024-03-01T09:15:24.522980+00:00 19994330.290296599269 27869999.999970968813 262864330.290263891220 1 60370.385712120 2024-03-01T09:15:25.527130+00:00 19994330.290222737938 27869999.999981425703 262864330.290200471878 1 60370.385723687 2024-03-01T09:15:26.526550+00:00 19994330.290396351367 27869999.999948468059 262864330.290341138840 1 60370.385735211 2024-03-01T09:15:27.522224+00:00 19994330.290022708476 27870000.000169858336 262864330.290188878775 1 60370.385746795 2024-03-01T09:15:28.523077+00:00 19994330.290473766625 27870000.000066194683 262864330.290536254644 1 60370.385758372 2024-03-01T09:15:29.523397+00:00 19994330.290018748492 27869999.999996852130 262864330.290011882782 1 60370.385769982 2024-03-01T09:15:30.526421+00:00 19994330.290564004332 27870000.000013582408 262864330.290573894978 1 60370.385781518 2024-03-01T09:15:31.523145+00:00 19994330.290450468659 27869999.999974198639 262864330.290420949459 1 60370.385793095 2024-03-01T09:15:32.523362+00:00 19994330.290188755840 27869999.999979726970 262864330.290164798498 1 60370.385804683 2024-03-01T09:15:33.524621+00:00 19994330.290320970118 27869999.999969806522 262864330.290287077427 1 60370.385816268 2024-03-01T09:15:34.525510+00:00 19994330.290272738785 27870000.000004775822 262864330.290273815393 1 60370.385827881 2024-03-01T09:15:35.528927+00:00 19994330.290326744318 27869999.999953318387 262864330.290276378393 1 60370.385839430 2024-03-01T09:15:36.526778+00:00 19994330.290387984365 27869999.999904524535 262864330.290288805962 1 60370.385851017 2024-03-01T09:15:37.527890+00:00 19994330.290125709027 27870000.000012323260 262864330.290134340525 1 60370.385862579 2024-03-01T09:15:38.526774+00:00 19994330.290030024946 27870000.000055801123 262864330.290082126856 1 60370.385874150 2024-03-01T09:15:39.526611+00:00 19994330.290388844907 27870000.000156700611 262864330.290541857481 1 60370.385885724 2024-03-01T09:15:40.526529+00:00 19994330.290239293128 27870000.000030625612 262864330.290266245604 1 60370.385897234 2024-03-01T09:15:41.521006+00:00 19994330.290205147117 27869999.999938610941 262864330.290140062571 1 60370.385908832 2024-03-01T09:15:42.523105+00:00 19994330.290267162025 27869999.999831520021 262864330.290095001459 1 60370.385920388 2024-03-01T09:15:43.521532+00:00 19994330.290188048035 27869999.999969895929 262864330.290154248476 1 60370.385931981 2024-03-01T09:15:44.523196+00:00 19994330.290340945125 27870000.000045746565 262864330.290382981300 1 60370.385943592 2024-03-01T09:15:45.526331+00:00 19994330.290318578482 27870000.000035803765 262864330.290350675583 1 60370.385955134 2024-03-01T09:15:46.523628+00:00 19994330.290285442024 27870000.000092729926 262864330.290374487638 1 60370.385966707 2024-03-01T09:15:47.523504+00:00 19994330.290111541748 27870000.000061783940 262864330.290169626474 1 60370.385978327 2024-03-01T09:15:48.527457+00:00 19994330.290516320616 27870000.000058501959 262864330.290571123362 1 60370.385989854 2024-03-01T09:15:49.523354+00:00 19994330.290311168879 27870000.000099226832 262864330.290406703949 1 60370.386001428 2024-03-01T09:15:50.523373+00:00 19994330.290323708206 27869999.999955382198 262864330.290275394917 1 60370.386012985 2024-03-01T09:15:51.521890+00:00 19994330.290091410279 27870000.000008352101 262864330.290096044540 1 60370.386024552 2024-03-01T09:15:52.521349+00:00 19994330.290263757110 27869999.999792695045 262864330.290052771568 1 60370.386036163 2024-03-01T09:15:53.524525+00:00 19994330.290380842984 27869999.999900631607 262864330.290277779102 1 60370.386047712 2024-03-01T09:15:54.522257+00:00 19994330.290155131370 27870000.000051818788 262864330.290203273296 1 60370.386059286 2024-03-01T09:15:55.522277+00:00 19994330.290185511112 27870000.000070631504 262864330.290252447128 1 60370.386070857 2024-03-01T09:15:56.522068+00:00 19994330.290364336222 27870000.000071939081 262864330.290432572365 1 60370.386082457 2024-03-01T09:15:57.524263+00:00 19994330.289994362742 27870000.000071913004 262864330.290062576532 1 60370.386094006 2024-03-01T09:15:58.522075+00:00 19994330.290450628847 27870000.000017669052 262864330.290464609861 1 60370.386105590 2024-03-01T09:15:59.523034+00:00 19994330.290321711451 27870000.000045977533 262864330.290363997221 1 60370.386117169 2024-03-01T09:16:00.523382+00:00 19994330.290006615222 27869999.999979473650 262864330.289982378483 1 60370.386128789 2024-03-01T09:16:01.527401+00:00 19994330.290386613458 27870000.000062815845 262864330.290445744991 1 60370.386140414 2024-03-01T09:16:02.531785+00:00 19994330.290256049484 27869999.999940142035 262864330.290192514658 1 60370.386151969 2024-03-01T09:16:03.530058+00:00 19994330.290180128068 27870000.000020544976 262864330.290196955204 1 60370.386163520 2024-03-01T09:16:04.528100+00:00 19994330.290361471474 27870000.000032827258 262864330.290390610695 1 60370.386175064 2024-03-01T09:16:05.525542+00:00 19994330.290022224188 27870000.000006612390 262864330.290025144815 1 60370.386186729 2024-03-01T09:16:06.533405+00:00 19994330.290423296392 27869999.999927315861 262864330.290346920490 1 60370.386198309 2024-03-01T09:16:07.533901+00:00 19994330.290068797767 27870000.000025831163 262864330.290090948343 1 60370.386209899 2024-03-01T09:16:08.535246+00:00 19994330.290425784886 27870000.000092387199 262864330.290514469147 1 60370.386221424 2024-03-01T09:16:09.531023+00:00 19994330.290250513703 27869999.999927379191 262864330.290174186230 1 60370.386232961 2024-03-01T09:16:10.527826+00:00 19994330.290195815265 27870000.000006612390 262864330.290198743343 1 60370.386244633 2024-03-01T09:16:11.536298+00:00 19994330.289980020374 27869999.999991908669 262864330.289968222380 1 60370.386256048 2024-03-01T09:16:12.522599+00:00 19994330.290463600308 27870000.000000428408 262864330.290460318327 1 60370.386267766 2024-03-01T09:16:13.535025+00:00 19994330.290117193013 27869999.999934114516 262864330.290047615767 1 60370.386279275 2024-03-01T09:16:14.529336+00:00 19994330.290521204472 27869999.999972313643 262864330.290489822626 1 60370.386290859 2024-03-01T09:16:15.530259+00:00 19994330.290084686130 27869999.999921198934 262864330.290002197027 1 60370.386302388 2024-03-01T09:16:16.526295+00:00 19994330.290045589209 27869999.999946475029 262864330.289988368750 1 60370.386313987 2024-03-01T09:16:17.528499+00:00 19994330.290304385126 27869999.999970365316 262864330.290271073580 1 60370.386325506 2024-03-01T09:16:18.523758+00:00 19994330.290157258511 27870000.000055592507 262864330.290209144354 1 60370.386337125 2024-03-01T09:16:19.527584+00:00 19994330.290303196758 27869999.999971978366 262864330.290271490812 1 60370.386348680 2024-03-01T09:16:20.525944+00:00 19994330.290418650955 27870000.000019285828 262864330.290434241295 1 60370.386360274 2024-03-01T09:16:21.527695+00:00 19994330.290069706738 27870000.000007089227 262864330.290073096752 1 60370.386371788 2024-03-01T09:16:22.522501+00:00 19994330.290096297860 27869999.999983418733 262864330.290076017380 1 60370.386383628 2024-03-01T09:16:23.545404+00:00 19994330.290428273380 27870000.000072102994 262864330.290496677160 1 60370.386395039 2024-03-01T09:16:24.531353+00:00 19994330.290221054107 27870000.000039003789 262864330.290256381035 1 60370.386406551 2024-03-01T09:16:25.526037+00:00 19994330.290267102420 27870000.000015012920 262864330.290278434753 1 60370.386418314 2024-03-01T09:16:26.542306+00:00 19994330.290358901024 27869999.999971989542 262864330.290327191353 1 60370.386429898 2024-03-01T09:16:27.543228+00:00 19994330.290026884526 27870000.000004455447 262864330.290027648211 1 60370.386441333 2024-03-01T09:16:28.531140+00:00 19994330.290133584291 27869999.999926585704 262864330.290056496859 1 60370.386453078 2024-03-01T09:16:29.545922+00:00 19994330.290391989052 27869999.999987356365 262864330.290375649929 1 60370.386464637 2024-03-01T09:16:30.544635+00:00 19994330.290258765221 27870000.000055536628 262864330.290310621262 1 60370.386476825 2024-03-01T09:16:31.597691+00:00 19994330.290300652385 27870000.000027790666 262864330.290324747562 1 60370.386487579 2024-03-01T09:16:32.526801+00:00 19994330.290329702199 27870000.000038869679 262864330.290364861488 1 60370.386499154 2024-03-01T09:16:33.526938+00:00 19994330.289944164455 27870000.000008378178 262864330.289948850870 1 60370.386510691 2024-03-01T09:16:34.523663+00:00 19994330.290340024978 27870000.000050969422 262864330.290387302637 1 60370.386522231 2024-03-01T09:16:35.520744+00:00 19994330.290159262717 27869999.999955326319 262864330.290110886097 1 60370.386533903 2024-03-01T09:16:36.529231+00:00 19994330.290365535766 27870000.000019460917 262864330.290381312370 1 60370.386545556 2024-03-01T09:16:37.536013+00:00 19994330.290472287685 27869999.999978721142 262864330.290447324514 1 60370.386557057 2024-03-01T09:16:38.529693+00:00 19994330.290180426091 27870000.000058695674 262864330.290235430002 1 60370.386568623 2024-03-01T09:16:39.529042+00:00 19994330.290418751538 27870000.000044975430 262864330.290460020304 1 60370.386580243 2024-03-01T09:16:40.533011+00:00 19994330.290209721774 27870000.000040318817 262864330.290246337652 1 60370.386591777 2024-03-01T09:16:41.529525+00:00 19994330.290252290666 27869999.999951183796 262864330.290199786425 1 60370.386603314 2024-03-01T09:16:42.526337+00:00 19994330.289794422686 27869999.999857332557 262864330.289648056030 1 60370.386614938 2024-03-01T09:16:43.530632+00:00 19994330.290224380791 27870000.000032018870 262864330.290252685547 1 60370.386626541 2024-03-01T09:16:44.533130+00:00 19994330.290095921606 27870000.000092461705 262864330.290184676647 1 60370.386638029 2024-03-01T09:16:45.525651+00:00 19994330.290651578456 27869999.999883476645 262864330.290531367064 1 60370.386649629 2024-03-01T09:16:46.527934+00:00 19994330.290090858936 27869999.999987158924 262864330.290074318647 1 60370.386661163 2024-03-01T09:16:47.524469+00:00 19994330.290155693889 27869999.999992981553 262864330.290144979954 1 60370.386672717 2024-03-01T09:16:48.522738+00:00 19994330.290288235992 27869999.999958079308 262864330.290242612362 1 60370.386684326 2024-03-01T09:16:49.525806+00:00 19994330.290337290615 27869999.999970678240 262864330.290304273367 1 60370.386695867 2024-03-01T09:16:50.522917+00:00 19994330.290226288140 27870000.000049591064 262864330.290272176266 1 60370.386707430 2024-03-01T09:16:51.521934+00:00 19994330.290181934834 27869999.999892860651 262864330.290071099997 1 60370.386719022 2024-03-01T09:16:52.523490+00:00 19994330.290449813008 27870000.000161789358 262864330.290607929230 1 60370.386730602 2024-03-01T09:16:53.524032+00:00 19994330.290334366262 27870000.000031698495 262864330.290362387896 1 60370.386742166 2024-03-01T09:16:54.523113+00:00 19994330.290591169149 27869999.999947376549 262864330.290534853935 1 60370.386753727 2024-03-01T09:16:55.521972+00:00 19994330.290146954358 27870000.000051356852 262864330.290194600821 1 60370.386765294 2024-03-01T09:16:56.521402+00:00 19994330.290125217289 27870000.000075142831 262864330.290196657181 1 60370.386776863 2024-03-01T09:16:57.520979+00:00 19994330.290350332856 27870000.000017754734 262864330.290364384651 1 60370.386788444 2024-03-01T09:16:58.521564+00:00 19994330.290511783212 27869999.999944727868 262864330.290452808142 1 60370.386800080 2024-03-01T09:16:59.526893+00:00 19994330.290118418634 27869999.999986067414 262864330.290100783110 1 60370.386811581 2024-03-01T09:17:00.520588+00:00 19994330.290482070297 27869999.999968316406 262864330.290446698666 1 60370.386823292 2024-03-01T09:17:01.532464+00:00 19994330.290199298412 27870000.000000420958 262864330.290196031332 1 60370.386834744 2024-03-01T09:17:02.521864+00:00 19994330.290057826787 27870000.000081945211 262864330.290136098862 1 60370.386846359 2024-03-01T09:17:03.525405+00:00 19994330.290331017226 27869999.999980658293 262864330.290307968855 1 60370.386857923 2024-03-01T09:17:04.524516+00:00 19994330.290384098887 27869999.999998021871 262864330.290378451347 1 60370.386869533 2024-03-01T09:17:05.527678+00:00 19994330.290323436260 27870000.000018849969 262864330.290338575840 1 60370.386881096 2024-03-01T09:17:06.526705+00:00 19994330.290094349533 27870000.000006679446 262864330.290097326040 1 60370.386892602 2024-03-01T09:17:07.520853+00:00 19994330.290363531560 27870000.000098608434 262864330.290458440781 1 60370.386904251 2024-03-01T09:17:08.527263+00:00 19994330.290255665779 27869999.999939326197 262864330.290191292763 1 60370.386915750 2024-03-01T09:17:09.520841+00:00 19994330.290293030441 27869999.999910432845 262864330.290199786425 1 60370.386927380 2024-03-01T09:17:10.525645+00:00 19994330.290199041367 27869999.999972302467 262864330.290167659521 1 60370.386938919 2024-03-01T09:17:11.522614+00:00 19994330.290220849216 27870000.000028423965 262864330.290245592594 1 60370.386950530 2024-03-01T09:17:12.525798+00:00 19994330.290344078094 27869999.999994918704 262864330.290335327387 1 60370.386962038 2024-03-01T09:17:13.520022+00:00 19994330.290506497025 27870000.000002779067 262864330.290505588055 1 60370.386973639 2024-03-01T09:17:14.522364+00:00 19994330.290055520833 27870000.000017002225 262864330.290068805218 1 60370.386985214 2024-03-01T09:17:15.522535+00:00 19994330.290186699480 27869999.999912388623 262864330.290095388889 1 60370.386996788 2024-03-01T09:17:16.522464+00:00 19994330.290270958096 27869999.999888334423 262864330.290155589581 1 60370.387008354 2024-03-01T09:17:17.521742+00:00 19994330.290398094803 27870000.000005293638 262864330.290399700403 1 60370.387019930 2024-03-01T09:17:18.521940+00:00 19994330.290299959481 27869999.999919842929 262864330.290216088295 1 60370.387031510 2024-03-01T09:17:19.522480+00:00 19994330.290143419057 27869999.999945972115 262864330.290085703135 1 60370.387043078 2024-03-01T09:17:20.521934+00:00 19994330.290202520788 27870000.000039160252 262864330.290237993002 1 60370.387054686 2024-03-01T09:17:21.524897+00:00 19994330.290454778820 27870000.000039182603 262864330.290490269661 1 60370.387066251 2024-03-01T09:17:22.524096+00:00 19994330.290269531310 27869999.999979000539 262864330.290244817734 1 60370.387077820 2024-03-01T09:17:23.523627+00:00 19994330.290354795754 27870000.000032309443 262864330.290383398533 1 60370.387089419 2024-03-01T09:17:24.525772+00:00 19994330.290140934289 27870000.000019948930 262864330.290157169104 1 60370.387100948 2024-03-01T09:17:25.521924+00:00 19994330.290360540152 27870000.000061731786 262864330.290418565273 1 60370.387112497 2024-03-01T09:17:26.519754+00:00 19994330.290134139359 27869999.999949622899 262864330.290080070496 1 60370.387124092 2024-03-01T09:17:27.521533+00:00 19994330.290187273175 27870000.000045288354 262864330.290228873491 1 60370.387135680 2024-03-01T09:17:28.522734+00:00 19994330.290230613202 27869999.999987132847 262864330.290214031935 1 60370.387147256 2024-03-01T09:17:29.522924+00:00 19994330.290582776070 27869999.999956980348 262864330.290536046028 1 60370.387158809 2024-03-01T09:17:30.521102+00:00 19994330.290068928152 27870000.000050138682 262864330.290115356445 1 60370.387170385 2024-03-01T09:17:31.521282+00:00 19994330.290254555643 27870000.000013858080 262864330.290264725685 1 60370.387181951 2024-03-01T09:17:32.520590+00:00 19994330.290218487382 27869999.999994050711 262864330.290208816528 1 60370.387193603 2024-03-01T09:17:33.527298+00:00 19994330.290349688381 27869999.999948073179 262864330.290294080973 1 60370.387205224 2024-03-01T09:17:34.531419+00:00 19994330.290207255632 27870000.000040885061 262864330.290244460106 1 60370.387216715 2024-03-01T09:17:35.524197+00:00 19994330.290044773370 27870000.000046186149 262864330.290087282658 1 60370.387228455 2024-03-01T09:17:36.538530+00:00 19994330.290202371776 27870000.000010903925 262864330.290209591389 1 60370.387240016 2024-03-01T09:17:37.537393+00:00 19994330.290285404772 27870000.000074084848 262864330.290355801582 1 60370.387251606 2024-03-01T09:17:38.538758+00:00 19994330.290146891028 27869999.999881431460 262864330.290024638176 1 60370.387263123 2024-03-01T09:17:39.533875+00:00 19994330.290363300592 27869999.999956510961 262864330.290316134691 1 60370.387274626 2024-03-01T09:17:40.527656+00:00 19994330.290328223258 27869999.999907378107 262864330.290231913328 1 60370.387286170 2024-03-01T09:17:41.525076+00:00 19994330.289888054132 27869999.999913956970 262864330.289798319340 1 60370.387297864 2024-03-01T09:17:42.535435+00:00 19994330.290599633008 27869999.999988090247 262864330.290584027767 1 60370.387309334 2024-03-01T09:17:43.526464+00:00 19994330.290393035859 27869999.999979343265 262864330.290368676186 1 60370.387320940 2024-03-01T09:17:44.529258+00:00 19994330.290064685047 27870000.000020101666 262864330.290081083775 1 60370.387332597 2024-03-01T09:17:45.536412+00:00 19994330.290261533111 27870000.000029563904 262864330.290287405252 1 60370.387344040 2024-03-01T09:17:46.525040+00:00 19994330.290294356644 27870000.000017568469 262864330.290308237076 1 60370.387355670 2024-03-01T09:17:47.529893+00:00 19994330.289898473769 27870000.000043086708 262864330.289937883615 1 60370.387367202 2024-03-01T09:17:48.526296+00:00 19994330.290502931923 27870000.000067602843 262864330.290566831827 1 60370.387378843 2024-03-01T09:17:49.532047+00:00 19994330.290210001171 27869999.999963581562 262864330.290169894695 1 60370.387390510 2024-03-01T09:17:50.540068+00:00 19994330.290236257017 27869999.999986242503 262864330.290218800306 1 60370.387401965 2024-03-01T09:17:51.529753+00:00 19994330.290451940149 27869999.999938167632 262864330.290386408567 1 60370.387413506 2024-03-01T09:17:52.526963+00:00 19994330.290254339576 27869999.999992884696 262864330.290243506432 1 60370.387425054 2024-03-01T09:17:53.524689+00:00 19994330.290185637772 27869999.999845754355 262864330.290027678013 1 60370.387436688 2024-03-01T09:17:54.529836+00:00 19994330.290268503129 27870000.000010415912 262864330.290275245905 1 60370.387448355 2024-03-01T09:17:55.537891+00:00 19994330.290074288845 27869999.999944750220 262864330.290015339851 1 60370.387459978 2024-03-01T09:17:56.542139+00:00 19994330.290226873010 27870000.000044405460 262864330.290267586708 1 60370.387471412 2024-03-01T09:17:57.530044+00:00 19994330.290303289890 27870000.000045694411 262864330.290345281363 1 60370.387483052 2024-03-01T09:17:58.535672+00:00 19994330.290275011212 27869999.999984767288 262864330.290256083012 1 60370.387494567 2024-03-01T09:17:59.530596+00:00 19994330.290220178664 27869999.999971754849 262864330.290188223124 1 60370.387506192 2024-03-01T09:18:00.534979+00:00 19994330.290554452688 27869999.999883912504 262864330.290434688330 1 60370.387517917 2024-03-01T09:18:01.548012+00:00 19994330.290166858584 27870000.000015020370 262864330.290178179741 1 60370.387529229 2024-03-01T09:18:02.525362+00:00 19994330.290472686291 27869999.999995488673 262864330.290464490652 1 60370.387540765 2024-03-01T09:18:03.522058+00:00 19994330.290220949799 27869999.999962259084 262864330.290179520845 1 60370.387552388 2024-03-01T09:18:04.526304+00:00 19994330.290223021060 27869999.999980151653 262864330.290199488401 1 60370.387563987 2024-03-01T09:18:05.528465+00:00 19994330.290309734643 27870000.000064749271 262864330.290370792150 1 60370.387575531 2024-03-01T09:18:06.525903+00:00 19994330.290431287140 27869999.999987766147 262864330.290415376425 1 60370.387587090 2024-03-01T09:18:07.524601+00:00 19994330.290295835584 27870000.000011865050 262864330.290304005146 1 60370.387598658 2024-03-01T09:18:08.524058+00:00 19994330.290344778448 27870000.000044059008 262864330.290385127068 1 60370.387610245 2024-03-01T09:18:09.525218+00:00 19994330.290257662535 27869999.999919421971 262864330.290173381567 1 60370.387621840 2024-03-01T09:18:10.526921+00:00 19994330.290184572339 27870000.000075109303 262864330.290255963802 1 60370.387633441 2024-03-01T09:18:11.529341+00:00 19994330.290287654847 27869999.999983530492 262864330.290267467499 1 60370.387645187 2024-03-01T09:18:12.544140+00:00 19994330.290373593569 27869999.999988667667 262864330.290358573198 1 60370.387656588 2024-03-01T09:18:13.529191+00:00 19994330.289972268045 27869999.999953258783 262864330.289921849966 1 60370.387668080 2024-03-01T09:18:14.522093+00:00 19994330.290288053453 27869999.999900810421 262864330.290185183287 1 60370.387679868 2024-03-01T09:18:15.540606+00:00 19994330.290313608944 27870000.000032383949 262864330.290342301130 1 60370.387691251 2024-03-01T09:18:16.524085+00:00 19994330.290435422212 27870000.000018313527 262864330.290450036526 1 60370.387702844 2024-03-01T09:18:17.525681+00:00 19994330.290119122714 27869999.999894160777 262864330.290009588003 1 60370.387714474 2024-03-01T09:18:18.530587+00:00 19994330.290397930890 27870000.000048205256 262864330.290442466736 1 60370.387725949 2024-03-01T09:18:19.522024+00:00 19994330.290147460997 27870000.000038806349 262864330.290182560682 1 60370.387737535 2024-03-01T09:18:20.523034+00:00 19994330.290154628456 27870000.000056371093 262864330.290207326412 1 60370.387749085 2024-03-01T09:18:21.520971+00:00 19994330.290477599949 27869999.999960415065 262864330.290434330702 1 60370.387760659 2024-03-01T09:18:22.520957+00:00 19994330.290166348219 27870000.000088535249 262864330.290251195431 1 60370.387772240 2024-03-01T09:18:23.521549+00:00 19994330.290334381163 27869999.999962069094 262864330.290292739868 1 60370.387783806 2024-03-01T09:18:24.520826+00:00 19994330.290487844497 27870000.000001426786 262864330.290485590696 1 60370.387795402 2024-03-01T09:18:25.522744+00:00 19994330.290361855179 27869999.999995607883 262864330.290353775024 1 60370.387806971 2024-03-01T09:18:26.522265+00:00 19994330.290068976581 27869999.999984208494 262864330.290049493313 1 60370.387818541 2024-03-01T09:18:27.521944+00:00 19994330.290119223297 27869999.999964624643 262864330.290080159903 1 60370.387830097 2024-03-01T09:18:28.520347+00:00 19994330.290316276252 27870000.000067014247 262864330.290379613638 1 60370.387841684 2024-03-01T09:18:29.521518+00:00 19994330.290287084877 27870000.000152688473 262864330.290436059237 1 60370.387853252 2024-03-01T09:18:30.520960+00:00 19994330.290530052036 27869999.999978739768 262864330.290505111217 1 60370.387864836 2024-03-01T09:18:31.521824+00:00 19994330.290115155280 27870000.000076781958 262864330.290188223124 1 60370.387876461 2024-03-01T09:18:32.526264+00:00 19994330.290235597640 27870000.000026650727 262864330.290258556604 1 60370.387887988 2024-03-01T09:18:33.522148+00:00 19994330.290117736906 27869999.999975010753 262864330.290089070797 1 60370.387899587 2024-03-01T09:18:34.524348+00:00 19994330.290410056710 27870000.000048071146 262864330.290454447269 1 60370.387911169 2024-03-01T09:18:35.525044+00:00 19994330.290171358734 27870000.000068802387 262864330.290236473083 1 60370.387922687 2024-03-01T09:18:36.520104+00:00 19994330.290323711932 27869999.999955534935 262864330.290275543928 1 60370.387934369 2024-03-01T09:18:37.529462+00:00 19994330.290156777948 27869999.999979820102 262864330.290132910013 1 60370.387945870 2024-03-01T09:18:38.523156+00:00 19994330.290269091725 27869999.999998603016 262864330.290264010429 1 60370.387957464 2024-03-01T09:18:39.524856+00:00 19994330.290073662996 27869999.999973721802 262864330.290043681860 1 60370.387969011 2024-03-01T09:18:40.522566+00:00 19994330.290392402560 27869999.999925140291 262864330.290313839912 1 60370.387980691 2024-03-01T09:18:41.531696+00:00 19994330.290260821581 27869999.999935679138 262864330.290192812681 1 60370.387992178 2024-03-01T09:18:42.524205+00:00 19994330.290120173246 27870000.000146102160 262864330.290262579918 1 60370.388003725 2024-03-01T09:18:43.521784+00:00 19994330.290208533406 27870000.000018589199 262864330.290223419666 1 60370.388015327 2024-03-01T09:18:44.524223+00:00 19994330.290368188173 27870000.000038124621 262864330.290402621031 1 60370.388026885 2024-03-01T09:18:45.522867+00:00 19994330.290151312947 27869999.999965067953 262864330.290112674236 1 60370.388038452 2024-03-01T09:18:46.522266+00:00 19994330.290177617222 27870000.000067871064 262864330.290241777897 1 60370.388050063 2024-03-01T09:18:47.525426+00:00 19994330.290307544172 27869999.999904360622 262864330.290208220482 1 60370.388061590 2024-03-01T09:18:48.521373+00:00 19994330.290189426392 27870000.000027064234 262864330.290212780237 1 60370.388073375 2024-03-01T09:18:49.539610+00:00 19994330.290184490383 27869999.999993495643 262864330.290174305439 1 60370.388084913 2024-03-01T09:18:50.536486+00:00 19994330.290489230305 27870000.000042371452 262864330.290527909994 1 60370.388096499 2024-03-01T09:18:51.537484+00:00 19994330.290199603885 27869999.999916274101 262864330.290112197399 1 60370.388108000 2024-03-01T09:18:52.531209+00:00 19994330.290441352874 27870000.000004630536 262864330.290442287922 1 60370.388119608 2024-03-01T09:18:53.534106+00:00 19994330.290248651057 27869999.999967470765 262864330.290212422609 1 60370.388131089 2024-03-01T09:18:54.526072+00:00 19994330.290368877351 27870000.000049035996 262864330.290414214134 1 60370.388142644 2024-03-01T09:18:55.524472+00:00 19994330.290219742805 27870000.000052861869 262864330.290268927813 1 60370.388154199 2024-03-01T09:18:56.522769+00:00 19994330.290166776627 27869999.999970234931 262864330.290133297443 1 60370.388165787 2024-03-01T09:18:57.524022+00:00 19994330.290297687054 27869999.999970406294 262864330.290264397860 1 60370.388177367 2024-03-01T09:18:58.524491+00:00 19994330.290460258722 27869999.999996650964 262864330.290453225374 1 60370.388189004 2024-03-01T09:18:59.529925+00:00 19994330.289949119091 27869999.999980639666 262864330.289926052094 1 60370.388200511 2024-03-01T09:19:00.524161+00:00 19994330.290421787649 27870000.000030737370 262864330.290448814631 1 60370.388212737 2024-03-01T09:19:01.580499+00:00 19994330.290399335325 27870000.000044602901 262864330.290440261364 1 60370.388223730 2024-03-01T09:19:02.530255+00:00 19994330.290317770094 27869999.999993737787 262864330.290307819843 1 60370.388235232 2024-03-01T09:19:03.524067+00:00 19994330.290241099894 27870000.000086769462 262864330.290324181318 1 60370.388246782 2024-03-01T09:19:04.521973+00:00 19994330.290211029351 27870000.000021178275 262864330.290228515863 1 60370.388258351 2024-03-01T09:19:05.521506+00:00 19994330.290289189667 27869999.999993208796 262864330.290278702974 1 60370.388269941 2024-03-01T09:19:06.522942+00:00 19994330.290289219469 27869999.999948475510 262864330.290233999491 1 60370.388281539 2024-03-01T09:19:07.524970+00:00 19994330.290235873312 27869999.999914098531 262864330.290146291256 1 60370.388293091 2024-03-01T09:19:08.523077+00:00 19994330.290249913931 27870000.000015251338 262864330.290261477232 1 60370.388304691 2024-03-01T09:19:09.525290+00:00 19994330.290591858327 27869999.999999500811 262864330.290587663651 1 60370.388316249 2024-03-01T09:19:10.523929+00:00 19994330.290427345783 27869999.999986872077 262864330.290410548449 1 60370.388327801 2024-03-01T09:19:11.522010+00:00 19994330.290377344936 27870000.000013604760 262864330.290387243032 1 60370.388339377 2024-03-01T09:19:12.522137+00:00 19994330.290196891874 27869999.999916896224 262864330.290110111237 1 60370.388351329 2024-03-01T09:19:13.554779+00:00 19994330.290530808270 27870000.000057268888 262864330.290584385395 1 60370.388362710 2024-03-01T09:19:14.538152+00:00 19994330.290377922356 27869999.999916709960 262864330.290290921926 1 60370.388374170 2024-03-01T09:19:15.528301+00:00 19994330.290018033236 27870000.000076882541 262864330.290091216564 1 60370.388385856 2024-03-01T09:19:16.537948+00:00 19994330.290435228497 27870000.000068325549 262864330.290499866009 1 60370.388397361 2024-03-01T09:19:17.531962+00:00 19994330.290055856109 27870000.000024612993 262864330.290076792240 1 60370.388408985 2024-03-01T09:19:18.536269+00:00 19994330.290289379656 27869999.999997086823 262864330.290282756090 1 60370.388420509 2024-03-01T09:19:19.532000+00:00 19994330.290372874588 27869999.999940160662 262864330.290309339762 1 60370.388432025 2024-03-01T09:19:20.526951+00:00 19994330.290188688785 27869999.999966170639 262864330.290151178837 1 60370.388443812 2024-03-01T09:19:21.545356+00:00 19994330.290185358375 27870000.000001352280 262864330.290183007717 1 60370.388455263 2024-03-01T09:19:22.534754+00:00 19994330.290146071464 27869999.999953489751 262864330.290095865726 1 60370.388466825 2024-03-01T09:19:23.533674+00:00 19994330.290330730379 27869999.999974127859 262864330.290301173925 1 60370.388478310 2024-03-01T09:19:24.525998+00:00 19994330.290259242058 27870000.000020697713 262864330.290276229382 1 60370.388489923 2024-03-01T09:19:25.529336+00:00 19994330.290375258774 27870000.000048816204 262864330.290420383215 1 60370.388501524 2024-03-01T09:19:26.531665+00:00 19994330.290175613016 27870000.000110171735 262864330.290282100439 1 60370.388512998 2024-03-01T09:19:27.523058+00:00 19994330.290276464075 27869999.999987948686 262864330.290260732174 1 60370.388524827 2024-03-01T09:19:28.545063+00:00 19994330.290363848209 27869999.999936748296 262864330.290296912193 1 60370.388536168 2024-03-01T09:19:29.524950+00:00 19994330.290201973170 27870000.000019554049 262864330.290217816830 1 60370.388547780 2024-03-01T09:19:30.528159+00:00 19994330.290301434696 27869999.999959450215 262864330.290257185698 1 60370.388559287 2024-03-01T09:19:31.522451+00:00 19994330.290200646967 27870000.000020757318 262864330.290217697620 1 60370.388570873 2024-03-01T09:19:32.523392+00:00 19994330.290262151510 27869999.999984771013 262864330.290243238211 1 60370.388582652 2024-03-01T09:19:33.541099+00:00 19994330.290516592562 27869999.999958466738 262864330.290471345186 1 60370.388594085 2024-03-01T09:19:34.528970+00:00 19994330.290092412382 27869999.999991562217 262864330.290080279112 1 60370.388605679 2024-03-01T09:19:35.530692+00:00 19994330.290292654186 27869999.999925065786 262864330.290214031935 1 60370.388617223 2024-03-01T09:19:36.528058+00:00 19994330.290340818465 27869999.999977942556 262864330.290315061808 1 60370.388628914 2024-03-01T09:19:37.538161+00:00 19994330.290078524500 27870000.000045631081 262864330.290120452642 1 60370.388640438 2024-03-01T09:19:38.533879+00:00 19994330.290050115436 27870000.000007461756 262864330.290053874254 1 60370.388651934 2024-03-01T09:19:39.527106+00:00 19994330.290297459811 27870000.000024385750 262864330.290318131447 1 60370.388663471 2024-03-01T09:19:40.523855+00:00 19994330.290436848998 27870000.000049732625 262864330.290482878685 1 60370.388675286 2024-03-01T09:19:41.544766+00:00 19994330.290423341095 27870000.000112455338 262864330.290532082319 1 60370.388686663 2024-03-01T09:19:42.527747+00:00 19994330.290276139975 27870000.000052455813 262864330.290324896574 1 60370.388698242 2024-03-01T09:19:43.528084+00:00 19994330.290191002190 27869999.999991744757 262864330.290179044008 1 60370.388709758 2024-03-01T09:19:44.523145+00:00 19994330.290075961500 27869999.999975081533 262864330.290047347546 1 60370.388721496 2024-03-01T09:19:45.537268+00:00 19994330.290121179074 27869999.999948639423 262864330.290066123009 1 60370.388733021 2024-03-01T09:19:46.532970+00:00 19994330.290249779820 27869999.999987006187 262864330.290233075619 1 60370.388744602 2024-03-01T09:19:47.533565+00:00 19994330.290328737348 27869999.999995741993 262864330.290320783854 1 60370.388756135 2024-03-01T09:19:48.530048+00:00 19994330.290217760950 27870000.000043500215 262864330.290257573128 1 60370.388767735 2024-03-01T09:19:49.532260+00:00 19994330.290402553976 27869999.999925449491 262864330.290324300528 1 60370.388779410 2024-03-01T09:19:50.541025+00:00 19994330.290071487427 27869999.999893981963 262864330.289961785078 1 60370.388790806 2024-03-01T09:19:51.525615+00:00 19994330.290120508522 27870000.000005897135 262864330.290122717619 1 60370.388802654 2024-03-01T09:19:52.549327+00:00 19994330.290636975318 27869999.999913245440 262864330.290546536446 1 60370.388814027 2024-03-01T09:19:53.531935+00:00 19994330.290010299534 27870000.000058311969 262864330.290064930916 1 60370.388825576 2024-03-01T09:19:54.529773+00:00 19994330.290350195020 27870000.000005654991 262864330.290352165699 1 60370.388837315 2024-03-01T09:19:55.544053+00:00 19994330.290271826088 27870000.000044394284 262864330.290312528610 1 60370.388848639 2024-03-01T09:19:56.522428+00:00 19994330.290270201862 27870000.000092513859 262864330.290359020233 1 60370.388860221 2024-03-01T09:19:57.523090+00:00 19994330.290325049311 27869999.999983955175 262864330.290305316448 1 60370.388872051 2024-03-01T09:19:58.545213+00:00 19994330.290387861431 27870000.000054147094 262864330.290438324213 1 60370.388883480 2024-03-01T09:19:59.532672+00:00 19994330.290344811976 27869999.999974660575 262864330.290315777063 1 60370.388895239 2024-03-01T09:20:00.548628+00:00 19994330.290155790746 27869999.999939750880 262864330.290091842413 1 60370.388906666 2024-03-01T09:20:01.535897+00:00 19994330.290554720908 27869999.999898381531 262864330.290449410677 1 60370.388918333 2024-03-01T09:20:02.543962+00:00 19994330.289899013937 27870000.000003937632 262864330.289899259806 1 60370.388929800 2024-03-01T09:20:03.534754+00:00 19994330.290151100606 27869999.999975148588 262864330.290122538805 1 60370.388941290 2024-03-01T09:20:04.527462+00:00 19994330.290552008897 27869999.999971777201 262864330.290520101786 1 60370.388952924 2024-03-01T09:20:05.532639+00:00 19994330.290176156908 27869999.999981045723 262864330.290153503418 1 60370.388964459 2024-03-01T09:20:06.529229+00:00 19994330.290239226073 27870000.000035550445 262864330.290271073580 1 60370.388975998 2024-03-01T09:20:07.526260+00:00 19994330.290352292359 27870000.000047214329 262864330.290395796299 1 60370.388987738 2024-03-01T09:20:08.540527+00:00 19994330.290202394128 27870000.000037450343 262864330.290236175060 1 60370.388999193 2024-03-01T09:20:09.530290+00:00 19994330.290461756289 27869999.999991722405 262864330.290449768305 1 60370.389010760 2024-03-01T09:20:10.529667+00:00 19994330.290279760957 27869999.999976910651 262864330.290252983570 1 60370.389022280 2024-03-01T09:20:11.524950+00:00 19994330.290241256356 27870000.000011187047 262864330.290248751640 1 60370.389033981 2024-03-01T09:20:12.535980+00:00 19994330.290355954319 27869999.999985288829 262864330.290337532759 1 60370.389045408 2024-03-01T09:20:13.523272+00:00 19994330.290273290128 27870000.000056851655 262864330.290326446295 1 60370.389056966 2024-03-01T09:20:14.521835+00:00 19994330.290203124285 27869999.999979268759 262864330.290178686380 1 60370.389068594 2024-03-01T09:20:15.526502+00:00 19994330.290401808918 27869999.999991677701 262864330.290389806032 1 60370.389080130 2024-03-01T09:20:16.523235+00:00 19994330.290327571332 27870000.000049076974 262864330.290372967720 1 60370.389091702 2024-03-01T09:20:17.523087+00:00 19994330.290059663355 27870000.000077009201 262864330.290132969618 1 60370.389103462 2024-03-01T09:20:18.539077+00:00 19994330.290397506207 27870000.000008527189 262864330.290402323008 1 60370.389114878 2024-03-01T09:20:19.525441+00:00 19994330.290519479662 27870000.000056169927 262864330.290571957827 1 60370.389126454 2024-03-01T09:20:20.525652+00:00 19994330.290347743779 27870000.000077709556 262864330.290421783924 1 60370.389138361 2024-03-01T09:20:21.554394+00:00 19994330.290169440210 27869999.999993916601 262864330.290159672499 1 60370.389149633 2024-03-01T09:20:22.528257+00:00 19994330.290211547166 27869999.999929122627 262864330.290136992931 1 60370.389161116 2024-03-01T09:20:23.520457+00:00 19994330.290120214224 27869999.999954752624 262864330.290071278811 1 60370.389173090 2024-03-01T09:20:24.555002+00:00 19994330.290395844728 27869999.999964769930 262864330.290356934071 1 60370.389184287 2024-03-01T09:20:25.522359+00:00 19994330.290179427713 27869999.999960359186 262864330.290136098862 1 60370.389195842 2024-03-01T09:20:26.520760+00:00 19994330.290225695819 27869999.999920912087 262864330.290142893791 1 60370.389207456 2024-03-01T09:20:27.524228+00:00 19994330.290218040347 27869999.999985989183 262864330.290200352669 1 60370.389219027 2024-03-01T09:20:28.523936+00:00 19994330.290326476097 27869999.999955940992 262864330.290278732777 1 60370.389230568 2024-03-01T09:20:29.521057+00:00 19994330.290457770228 27870000.000026363879 262864330.290480434895 1 60370.389242184 2024-03-01T09:20:30.524706+00:00 19994330.290271792561 27869999.999973028898 262864330.290241122246 1 60370.389253727 2024-03-01T09:20:31.522035+00:00 19994330.290067691356 27869999.999967340380 262864330.290031343699 1 60370.389265291 2024-03-01T09:20:32.521195+00:00 19994330.290333129466 27869999.999986831099 262864330.290316253901 1 60370.389276893 2024-03-01T09:20:33.523520+00:00 19994330.290479581803 27869999.999986812472 262864330.290462702513 1 60370.389288450 2024-03-01T09:20:34.522054+00:00 19994330.290155194700 27870000.000024482608 262864330.290176004171 1 60370.389300021 2024-03-01T09:20:35.521815+00:00 19994330.290313165635 27870000.000000707805 262864330.290310174227 1 60370.389311630 2024-03-01T09:20:36.524872+00:00 19994330.290213443339 27869999.999933596700 262864330.290143340826 1 60370.389323181 2024-03-01T09:20:37.522794+00:00 19994330.290409468114 27869999.999914683402 262864330.290320456028 1 60370.389334747 2024-03-01T09:20:38.522154+00:00 19994330.290290884674 27870000.000056471676 262864330.290343672037 1 60370.389346342 2024-03-01T09:20:39.523965+00:00 19994330.290079336613 27870000.000080738217 262864330.290156364441 1 60370.389357971 2024-03-01T09:20:40.528663+00:00 19994330.290165424347 27870000.000022642314 262864330.290184378624 1 60370.389369459 2024-03-01T09:20:41.521270+00:00 19994330.290184438229 27869999.999972190708 262864330.290152937174 1 60370.389381024 2024-03-01T09:20:42.520449+00:00 19994330.290363259614 27870000.000027965754 262864330.290387511253 1 60370.389392645 2024-03-01T09:20:43.524517+00:00 19994330.290175355971 27869999.999977316707 262864330.290148973465 1 60370.389404322 2024-03-01T09:20:44.533472+00:00 19994330.290320225060 27870000.000092409551 262864330.290408939123 1 60370.389415841 2024-03-01T09:20:45.528677+00:00 19994330.290248025209 27870000.000036545098 262864330.290280878544 1 60370.389427320 2024-03-01T09:20:46.520466+00:00 19994330.290151596069 27869999.999917682260 262864330.290065586567 1 60370.389438897 2024-03-01T09:20:47.520741+00:00 19994330.290332350880 27870000.000006817281 262864330.290335476398 1 60370.389450556 2024-03-01T09:20:48.528020+00:00 19994330.290160261095 27870000.000121291727 262864330.290277868509 1 60370.389462097 2024-03-01T09:20:49.525131+00:00 19994330.290148809552 27870000.000065363944 262864330.290210485458 1 60370.389473638 2024-03-01T09:20:50.522278+00:00 19994330.290440432727 27870000.000030927360 262864330.290467679501 1 60370.389485220 2024-03-01T09:20:51.523034+00:00 19994330.290307071060 27869999.999991618097 262864330.290295004845 1 60370.389496918 2024-03-01T09:20:52.533743+00:00 19994330.290348675102 27869999.999993164092 262864330.290338158607 1 60370.389508580 2024-03-01T09:20:53.541319+00:00 19994330.290017440915 27869999.999979581684 262864330.289993345737 1 60370.389519972 2024-03-01T09:20:54.525559+00:00 19994330.290405802429 27869999.999996095896 262864330.290398210287 1 60370.389531588 2024-03-01T09:20:55.529199+00:00 19994330.290368836373 27869999.999977838248 262864330.290342956781 1 60370.389543156 2024-03-01T09:20:56.528704+00:00 19994330.290266118944 27870000.000049434602 262864330.290311872959 1 60370.389554802 2024-03-01T09:20:57.534890+00:00 19994330.290231913328 27869999.999969597906 262864330.290197819471 1 60370.389566444 2024-03-01T09:20:58.540732+00:00 19994330.289897028357 27870000.000068768859 262864330.289962112904 1 60370.389577877 2024-03-01T09:20:59.528573+00:00 19994330.290237460285 27870000.000052377582 262864330.290286153555 1 60370.389589510 2024-03-01T09:21:00.533706+00:00 19994330.290147397667 27869999.999973561615 262864330.290117263794 1 60370.389600999 2024-03-01T09:21:01.526265+00:00 19994330.290338080376 27869999.999946385622 262864330.290280759335 1 60370.389612562 2024-03-01T09:21:02.525326+00:00 19994330.290305525064 27870000.000058319420 262864330.290360152721 1 60370.389624102 2024-03-01T09:21:03.522371+00:00 19994330.290283452719 27869999.999982912093 262864330.290262669325 1 60370.389635766 2024-03-01T09:21:04.530197+00:00 19994330.290251892060 27869999.999977461994 262864330.290225654840 1 60370.389647228 2024-03-01T09:21:05.520481+00:00 19994330.290394775569 27869999.999993517995 262864330.290384590626 1 60370.389658838 2024-03-01T09:21:06.523562+00:00 19994330.290288142860 27870000.000013448298 262864330.290297895670 1 60370.389670429 2024-03-01T09:21:07.525071+00:00 19994330.290276948363 27869999.999973796308 262864330.290247052908 1 60370.389682018 2024-03-01T09:21:08.526389+00:00 19994330.290190715343 27869999.999915238470 262864330.290102273226 1 60370.389693524 2024-03-01T09:21:09.520453+00:00 19994330.290427234024 27870000.000090874732 262864330.290514409542 1 60370.389705126 2024-03-01T09:21:10.522890+00:00 19994330.290431279689 27870000.000084601343 262864330.290512204170 1 60370.389716727 2024-03-01T09:21:11.525192+00:00 19994330.290273807943 27869999.999984871596 262864330.290254980326 1 60370.389728305 2024-03-01T09:21:12.525549+00:00 19994330.290202610195 27869999.999957956374 262864330.290156871080 1 60370.389739866 2024-03-01T09:21:13.524435+00:00 19994330.290360707790 27869999.999962918460 262864330.290319949389 1 60370.389751735 2024-03-01T09:21:14.549878+00:00 19994330.290333822370 27870000.000059001148 262864330.290389120579 1 60370.389763207 2024-03-01T09:21:15.541097+00:00 19994330.290277015418 27870000.000015191734 262864330.290288507938 1 60370.389774589 2024-03-01T09:21:16.524478+00:00 19994330.290326282382 27870000.000041775405 262864330.290364384651 1 60370.389786235 2024-03-01T09:21:17.530670+00:00 19994330.290317658335 27869999.999992113560 262864330.290306061506 1 60370.389797903 2024-03-01T09:21:18.538780+00:00 19994330.290294952691 27869999.999996941537 262864330.290288180113 1 60370.389809476 2024-03-01T09:21:19.538756+00:00 19994330.289934057742 27869999.999961923808 262864330.289892286062 1 60370.389820850 2024-03-01T09:21:20.521392+00:00 19994330.290473204106 27869999.999955754727 262864330.290425240993 1 60370.389832558 2024-03-01T09:21:21.533036+00:00 19994330.290352404118 27869999.999968532473 262864330.290317237377 1 60370.389844083 2024-03-01T09:21:22.528808+00:00 19994330.289968300611 27869999.999992381781 262864330.289956986904 1 60370.389855706 2024-03-01T09:21:23.533022+00:00 19994330.290437076241 27869999.999991748482 262864330.290425121784 1 60370.389867241 2024-03-01T09:21:24.529631+00:00 19994330.290288895369 27870000.000048033893 262864330.290333241224 1 60370.389878803 2024-03-01T09:21:25.528589+00:00 19994330.290003720671 27869999.999983076006 262864330.289983093739 1 60370.389890448 2024-03-01T09:21:26.534725+00:00 19994330.290494516492 27869999.999999657273 262864330.290490448475 1 60370.389902076 2024-03-01T09:21:27.539375+00:00 19994330.290245149285 27869999.999960221350 262864330.290201663971 1 60370.389913506 2024-03-01T09:21:28.526933+00:00 19994330.290293801576 27870000.000051014125 262864330.290341138840 1 60370.389925150 2024-03-01T09:21:29.533000+00:00 19994330.290247399360 27869999.999954145402 262864330.290197849274 1 60370.389936659 2024-03-01T09:21:30.527335+00:00 19994330.290419515222 27870000.000010024756 262864330.290425837040 1 60370.389948188 2024-03-01T09:21:31.523467+00:00 19994330.290231216699 27870000.000048309565 262864330.290275841951 1 60370.389959846 2024-03-01T09:21:32.530709+00:00 19994330.290401592851 27870000.000025182962 262864330.290423095226 1 60370.389971408 2024-03-01T09:21:33.529613+00:00 19994330.289863169193 27869999.999981023371 262864330.289840489626 1 60370.389982973 2024-03-01T09:21:34.528867+00:00 19994330.290620632470 27869999.999962169677 262864330.290579110384 1 60370.389994550 2024-03-01T09:21:35.529070+00:00 19994330.290170341730 27869999.999971620739 262864330.290138274431 1 60370.390006068 2024-03-01T09:21:36.524289+00:00 19994330.290305063128 27869999.999940838665 262864330.290242195129 1 60370.390017745 2024-03-01T09:21:37.533189+00:00 19994330.290482126176 27869999.999934282154 262864330.290412724018 1 60370.390029354 2024-03-01T09:21:38.536221+00:00 19994330.290412716568 27870000.000148650259 262864330.290557682514 1 60370.390040942 2024-03-01T09:21:39.537333+00:00 19994330.290167380124 27870000.000078469515 262864330.290242165327 1 60370.390052442 2024-03-01T09:21:40.531017+00:00 19994330.290518615395 27870000.000071972609 262864330.290586888790 1 60370.390063920 2024-03-01T09:21:41.522715+00:00 19994330.290135886520 27869999.999973937869 262864330.290106147528 1 60370.390075499 2024-03-01T09:21:42.523114+00:00 19994330.290548499674 27869999.999867912382 262864330.290412724018 1 60370.390087073 2024-03-01T09:21:43.523091+00:00 19994330.290090866387 27870000.000063698739 262864330.290150851011 1 60370.390098800 2024-03-01T09:21:44.536330+00:00 19994330.290317527950 27869999.999905981123 262864330.290219813585 1 60370.390110218 2024-03-01T09:21:45.522780+00:00 19994330.290379960090 27869999.999942783266 262864330.290319055319 1 60370.390121881 2024-03-01T09:21:46.530548+00:00 19994330.290253434330 27870000.000068504363 262864330.290318250656 1 60370.390133481 2024-03-01T09:21:47.532716+00:00 19994330.289949208498 27870000.000077739358 262864330.290023237467 1 60370.390145062 2024-03-01T09:21:48.533294+00:00 19994330.290292818099 27870000.000010892749 262864330.290300041437 1 60370.390156680 2024-03-01T09:21:49.537110+00:00 19994330.290166102350 27870000.000097028911 262864330.290259450674 1 60370.390168085 2024-03-01T09:21:50.522513+00:00 19994330.290085773915 27870000.000012613833 262864330.290094673634 1 60370.390179722 2024-03-01T09:21:51.527961+00:00 19994330.290376745164 27870000.000006038696 262864330.290379106998 1 60370.390191329 2024-03-01T09:21:52.530816+00:00 19994330.290279626846 27870000.000034999102 262864330.290310919285 1 60370.390202866 2024-03-01T09:21:53.527609+00:00 19994330.290356248617 27869999.999987594783 262864330.290340155363 1 60370.390214431 2024-03-01T09:21:54.526856+00:00 19994330.290363989770 27869999.999992821366 262864330.290353119373 1 60370.390226042 2024-03-01T09:21:55.529998+00:00 19994330.290257014334 27870000.000002443790 262864330.290255755186 1 60370.390237597 2024-03-01T09:21:56.528399+00:00 19994330.290322903544 27870000.000003140420 262864330.290322333574 1 60370.390249270 2024-03-01T09:21:57.536874+00:00 19994330.290217548609 27870000.000065214932 262864330.290279060602 1 60370.390260837 2024-03-01T09:21:58.536341+00:00 19994330.290340699255 27869999.999957501888 262864330.290294498205 1 60370.390272375 2024-03-01T09:21:59.533213+00:00 19994330.290312092751 27869999.999994229525 262864330.290302604437 1 60370.390283884 2024-03-01T09:22:00.527608+00:00 19994330.290125481784 27869999.999999411404 262864330.290121197701 1 60370.390295533 2024-03-01T09:22:01.534053+00:00 19994330.290130626410 27870000.000030655414 262864330.290157586336 1 60370.390306999 2024-03-01T09:22:02.524695+00:00 19994330.290223609656 27869999.999985694885 262864330.290205597878 1 60370.390318615 2024-03-01T09:22:03.528320+00:00 19994330.290170945227 27869999.999859642237 262864330.290026873350 1 60370.390330225 2024-03-01T09:22:04.531461+00:00 19994330.290269676596 27869999.999959841371 262864330.290225803852 1 60370.390341791 2024-03-01T09:22:05.530730+00:00 19994330.290261473507 27869999.999931927770 262864330.290189713240 1 60370.390353295 2024-03-01T09:22:06.524716+00:00 19994330.290314365178 27869999.999969784170 262864330.290280461311 1 60370.390364901 2024-03-01T09:22:07.527420+00:00 19994330.290304552764 27870000.000046875328 262864330.290347725153 1 60370.390376493 2024-03-01T09:22:08.529024+00:00 19994330.290331378579 27869999.999999884516 262864330.290327548981 1 60370.390388096 2024-03-01T09:22:09.531452+00:00 19994330.290185227990 27870000.000000361353 262864330.290181875229 1 60370.390399666 2024-03-01T09:22:10.531091+00:00 19994330.290163211524 27870000.000070314854 262864330.290229827166 1 60370.390411201 2024-03-01T09:22:11.527748+00:00 19994330.290431283414 27870000.000133227557 262864330.290560811758 1 60370.390422798 2024-03-01T09:22:12.529719+00:00 19994330.290058262646 27870000.000086776912 262864330.290141344070 1 60370.390434294 2024-03-01T09:22:13.522994+00:00 19994330.290385130793 27870000.000014763325 262864330.290396183729 1 60370.390445874 2024-03-01T09:22:14.523481+00:00 19994330.290365580469 27870000.000067397952 262864330.290429294109 1 60370.390457624 2024-03-01T09:22:15.538673+00:00 19994330.290299154818 27869999.999973203987 262864330.290268659592 1 60370.390469063 2024-03-01T09:22:16.527019+00:00 19994330.290254231542 27870000.000007916242 262864330.290258467197 1 60370.390480760 2024-03-01T09:22:17.537687+00:00 19994330.290235672146 27869999.999880637974 262864330.290112614632 1 60370.390492148 2024-03-01T09:22:18.521571+00:00 19994330.290274806321 27870000.000098936260 262864330.290370047092 1 60370.390503788 2024-03-01T09:22:19.527288+00:00 19994330.290239494294 27870000.000068109483 262864330.290303885937 1 60370.390515304 2024-03-01T09:22:20.522270+00:00 19994330.290337156504 27869999.999961476773 262864330.290294915438 1 60370.390526878 2024-03-01T09:22:21.522286+00:00 19994330.290209125727 27869999.999964192510 262864330.290169596672 1 60370.390538455 2024-03-01T09:22:22.522489+00:00 19994330.290428832173 27869999.999988604337 262864330.290413737297 1 60370.390550024 2024-03-01T09:22:23.522055+00:00 19994330.290052611381 27869999.999999944121 262864330.290048867464 1 60370.390561610 2024-03-01T09:22:24.523126+00:00 19994330.290350731462 27869999.999977402389 262864330.290324449539 1 60370.390573173 2024-03-01T09:22:25.522126+00:00 19994330.290124278516 27869999.999910276383 262864330.290030837059 1 60370.390584780 2024-03-01T09:22:26.524968+00:00 19994330.290384154767 27869999.999962363392 262864330.290342807770 1 60370.390596338 2024-03-01T09:22:27.523603+00:00 19994330.290412921458 27869999.999999564141 262864330.290408790112 1 60370.390607912 2024-03-01T09:22:28.523569+00:00 19994330.290060102940 27869999.999942868948 262864330.289999276400 1 60370.390619472 2024-03-01T09:22:29.522359+00:00 19994330.290416389704 27869999.999894954264 262864330.290307641029 1 60370.390631029 2024-03-01T09:22:30.520911+00:00 19994330.290239978582 27869999.999978229403 262864330.290214538574 1 60370.390642684 2024-03-01T09:22:31.527925+00:00 19994330.290111478418 27870000.000004101545 262864330.290111899376 1 60370.390654170 2024-03-01T09:22:32.520324+00:00 19994330.290366198868 27869999.999980218709 262864330.290342718363 1 60370.390665791 2024-03-01T09:22:33.524361+00:00 19994330.290100909770 27869999.999979324639 262864330.290076524019 1 60370.390677398 2024-03-01T09:22:34.527185+00:00 19994330.290454983711 27870000.000014346093 262864330.290465623140 1 60370.390688905 2024-03-01T09:22:35.521367+00:00 19994330.290310051292 27870000.000011686236 262864330.290318042040 1 60370.390700471 2024-03-01T09:22:36.520670+00:00 19994330.290255885571 27869999.999914601445 262864330.290166765451 1 60370.390712094 2024-03-01T09:22:37.524908+00:00 19994330.290277443826 27869999.999952659011 262864330.290226429701 1 60370.390723675 2024-03-01T09:22:38.525485+00:00 19994330.290166229010 27869999.999997776002 262864330.290160298347 1 60370.390735200 2024-03-01T09:22:39.521261+00:00 19994330.290167309344 27870000.000026259571 262864330.290189862251 1 60370.390746844 2024-03-01T09:22:40.527332+00:00 19994330.290558110923 27870000.000066366047 262864330.290620774031 1 60370.390758337 2024-03-01T09:22:41.520344+00:00 19994330.290246639401 27869999.999989084899 262864330.290232032537 1 60370.390769920 2024-03-01T09:22:42.521093+00:00 19994330.290073607117 27869999.999960169196 262864330.290030092001 1 60370.390781541 2024-03-01T09:22:43.525146+00:00 19994330.290339052677 27869999.999986372888 262864330.290321737528 1 60370.390793101 2024-03-01T09:22:44.523913+00:00 19994330.290418811142 27870000.000016845763 262864330.290431946516 1 60370.390804638 2024-03-01T09:22:45.520747+00:00 19994330.290022633970 27870000.000019595027 262864330.290038555861 1 60370.390816249 2024-03-01T09:22:46.523885+00:00 19994330.290209423751 27869999.999983366579 262864330.290189087391 1 60370.390827860 2024-03-01T09:22:47.527118+00:00 19994330.290233802050 27870000.000060994178 262864330.290291100740 1 60370.390839611 2024-03-01T09:22:48.542372+00:00 19994330.290186900645 27869999.999942146242 262864330.290125370026 1 60370.390851072 2024-03-01T09:22:49.532588+00:00 19994330.290345124900 27870000.000141564757 262864330.290482997894 1 60370.390862718 2024-03-01T09:22:50.538807+00:00 19994330.289995502681 27870000.000030111521 262864330.290021896362 1 60370.390874164 2024-03-01T09:22:51.527786+00:00 19994330.290658444166 27870000.000020697713 262864330.290675431490 1 60370.390885794 2024-03-01T09:22:52.532572+00:00 19994330.290220156312 27870000.000054702163 262864330.290271162987 1 60370.390897444 2024-03-01T09:22:53.539186+00:00 19994330.290252298117 27870000.000027131289 262864330.290275722742 1 60370.390908883 2024-03-01T09:22:54.527463+00:00 19994330.290199682117 27870000.000009797513 262864330.290205776691 1 60370.390920443 2024-03-01T09:22:55.526333+00:00 19994330.290407877415 27869999.999909866601 262864330.290314048529 1 60370.390932227 2024-03-01T09:22:56.544455+00:00 19994330.290119376034 27870000.000021334738 262864330.290137022734 1 60370.390943568 2024-03-01T09:22:57.524284+00:00 19994330.290277071297 27870000.000019539148 262864330.290292918682 1 60370.390955138 2024-03-01T09:22:58.523906+00:00 19994330.290357653052 27870000.000022992492 262864330.290376961231 1 60370.390966817 2024-03-01T09:22:59.533000+00:00 19994330.290371917188 27869999.999989885837 262864330.290358126163 1 60370.390978549 2024-03-01T09:23:00.546615+00:00 19994330.290109816939 27870000.000017467886 262864330.290123581886 1 60370.390989858 2024-03-01T09:23:01.523685+00:00 19994330.290096018463 27869999.999994404614 262864330.290086716413 1 60370.391001441 2024-03-01T09:23:02.524460+00:00 19994330.290324307978 27870000.000011101365 262864330.290331691504 1 60370.391013048 2024-03-01T09:23:03.527340+00:00 19994330.290140729398 27870000.000013884157 262864330.290150910616 1 60370.391024662 2024-03-01T09:23:04.530787+00:00 19994330.290229279548 27870000.000090088695 262864330.290315687656 1 60370.391036123 2024-03-01T09:23:05.521031+00:00 19994330.290194693953 27869999.999988906085 262864330.290179908276 1 60370.391047786 2024-03-01T09:23:06.528688+00:00 19994330.290488075465 27870000.000002648681 262864330.290487021208 1 60370.391059350 2024-03-01T09:23:07.527873+00:00 19994330.290102601051 27869999.999952357262 262864330.290051251650 1 60370.391070875 2024-03-01T09:23:08.523651+00:00 19994330.290209718049 27869999.999885100871 262864330.290091127157 1 60370.391082466 2024-03-01T09:23:09.525038+00:00 19994330.290255095810 27869999.999939300120 262864330.290190696716 1 60370.391094031 2024-03-01T09:23:10.524262+00:00 19994330.290574654937 27869999.999969605356 262864330.290540575981 1 60370.391105606 2024-03-01T09:23:11.524390+00:00 19994330.290138792247 27869999.999979846179 262864330.290114939213 1 60370.391117148 2024-03-01T09:23:12.521553+00:00 19994330.290271088481 27869999.999975804240 262864330.290243208408 1 60370.391128720 2024-03-01T09:23:13.521385+00:00 19994330.290231395513 27870000.000020552427 262864330.290248274803 1 60370.391140293 2024-03-01T09:23:14.521291+00:00 19994330.290279634297 27870000.000040084124 262864330.290316015482 1 60370.391151905 2024-03-01T09:23:15.524579+00:00 19994330.290295403451 27870000.000033844262 262864330.290325552225 1 60370.391163493 2024-03-01T09:23:16.525738+00:00 19994330.290094379336 27869999.999972693622 262864330.290063381195 1 60370.391175041 2024-03-01T09:23:17.523584+00:00 19994330.290380131453 27870000.000058054924 262864330.290434479713 1 60370.391186633 2024-03-01T09:23:18.525115+00:00 19994330.290387865156 27869999.999953240156 262864330.290337413549 1 60370.391198351 2024-03-01T09:23:19.537519+00:00 19994330.290231902152 27870000.000013403594 262864330.290241628885 1 60370.391210029 2024-03-01T09:23:20.546491+00:00 19994330.290118634701 27870000.000019975007 262864330.290134906769 1 60370.391221398 2024-03-01T09:23:21.528783+00:00 19994330.290364410728 27869999.999970171601 262864330.290330886841 1 60370.391232986 2024-03-01T09:23:22.529998+00:00 19994330.290077880025 27870000.000053241849 262864330.290127396584 1 60370.391244543 2024-03-01T09:23:23.528541+00:00 19994330.290196649730 27869999.999975252897 262864330.290168225765 1 60370.391256290 2024-03-01T09:23:24.543416+00:00 19994330.290236353874 27869999.999991551042 262864330.290224194527 1 60370.391267663 2024-03-01T09:23:25.526107+00:00 19994330.290227226913 27869999.999991904944 262864330.290215432644 1 60370.391279235 2024-03-01T09:23:26.525919+00:00 19994330.290406510234 27869999.999987754971 262864330.290390551090 1 60370.391291006 2024-03-01T09:23:27.542944+00:00 19994330.290094468743 27870000.000017322600 262864330.290108084679 1 60370.391302370 2024-03-01T09:23:28.524817+00:00 19994330.290284916759 27869999.999989327043 262864330.290270566940 1 60370.391313951 2024-03-01T09:23:29.525361+00:00 19994330.290118701756 27869999.999987676740 262864330.290102660656 1 60370.391325707 2024-03-01T09:23:30.541034+00:00 19994330.290422070771 27870000.000042121857 262864330.290460497141 1 60370.391337214 2024-03-01T09:23:31.535260+00:00 19994330.290253534913 27869999.999901745468 262864330.290151596069 1 60370.391349389 2024-03-01T09:23:32.587217+00:00 19994330.290030747652 27870000.000059992075 262864330.290087044239 1 60370.391360237 2024-03-01T09:23:33.524490+00:00 19994330.290112126619 27870000.000037092716 262864330.290145546198 1 60370.391371882 2024-03-01T09:23:34.530555+00:00 19994330.290357463062 27870000.000019211322 262864330.290372997522 1 60370.391383512 2024-03-01T09:23:35.535441+00:00 19994330.290394946933 27869999.999973118305 262864330.290364384651 1 60370.391395172 2024-03-01T09:23:36.542889+00:00 19994330.290187980980 27869999.999961238354 262864330.290145516396 1 60370.391406714 2024-03-01T09:23:37.540050+00:00 19994330.290324434638 27870000.000016998500 262864330.290337741375 1 60370.391418260 2024-03-01T09:23:38.537649+00:00 19994330.290304679424 27870000.000010523945 262864330.290311515331 1 60370.391429669 2024-03-01T09:23:39.523375+00:00 19994330.290167573839 27869999.999944470823 262864330.290108352900 1 60370.391441382 2024-03-01T09:23:40.535459+00:00 19994330.290411803871 27869999.999968890101 262864330.290376991034 1 60370.391452934 2024-03-01T09:23:41.533475+00:00 19994330.290362372994 27870000.000019673258 262864330.290378332138 1 60370.391464369 2024-03-01T09:23:42.521504+00:00 19994330.289978582412 27870000.000009037554 262864330.289983928204 1 60370.391475944 2024-03-01T09:23:43.521591+00:00 19994330.290226966143 27869999.999988701195 262864330.290211975574 1 60370.391487674 2024-03-01T09:23:44.535012+00:00 19994330.290286961943 27870000.000063050538 262864330.290346324444 1 60370.391499195 2024-03-01T09:23:45.530443+00:00 19994330.290577866137 27870000.000123780221 262864330.290697932243 1 60370.391510705 2024-03-01T09:23:46.524927+00:00 19994330.290230941027 27869999.999958824366 262864330.290186047554 1 60370.391522322 2024-03-01T09:23:47.528658+00:00 19994330.290119171143 27869999.999996490777 262864330.290111958981 1 60370.391533872 2024-03-01T09:23:48.526537+00:00 19994330.290366180241 27870000.000005800277 262864330.290368288755 1 60370.391545570 2024-03-01T09:23:49.537289+00:00 19994330.290101949126 27869999.999994244426 262864330.290092498064 1 60370.391557029 2024-03-01T09:23:50.527350+00:00 19994330.290285699069 27869999.999971624464 262864330.290253639221 1 60370.391568835 2024-03-01T09:23:51.547383+00:00 19994330.290538638830 27869999.999972861260 262864330.290507793427 1 60370.391580157 2024-03-01T09:23:52.525533+00:00 19994330.290003255010 27869999.999974910170 262864330.289974451065 1 60370.391591990 2024-03-01T09:23:53.547937+00:00 19994330.290315788239 27870000.000017691404 262864330.290329784155 1 60370.391603395 2024-03-01T09:23:54.533369+00:00 19994330.290287327021 27869999.999950274825 262864330.290233910084 1 60370.391614894 2024-03-01T09:23:55.526848+00:00 19994330.290010690689 27870000.000025674701 262864330.290032684803 1 60370.391626481 2024-03-01T09:23:56.527987+00:00 19994330.290357600898 27870000.000024084002 262864330.290377974510 1 60370.391638080 2024-03-01T09:23:57.530062+00:00 19994330.290305923671 27870000.000053465366 262864330.290355682373 1 60370.391649562 2024-03-01T09:23:58.522162+00:00 19994330.290326669812 27869999.999968592077 262864330.290291547775 1 60370.391661152 2024-03-01T09:23:59.523545+00:00 19994330.290294978768 27869999.999975092709 262864330.290266364813 1 60370.391672724 2024-03-01T09:24:00.523335+00:00 19994330.290279000998 27869999.999982986599 262864330.290258288383 1 60370.391684363 2024-03-01T09:24:01.528967+00:00 19994330.290365137160 27869999.999967951328 262864330.290329396725 1 60370.391695901 2024-03-01T09:24:02.525826+00:00 19994330.290136430413 27869999.999972697347 262864330.290105432272 1 60370.391707498 2024-03-01T09:24:03.527801+00:00 19994330.290535878390 27870000.000049948692 262864330.290582120419 1 60370.391719091 2024-03-01T09:24:04.529446+00:00 19994330.290326185524 27870000.000035863370 262864330.290358334780 1 60370.391730608 2024-03-01T09:24:05.524559+00:00 19994330.290257599205 27870000.000038463622 262864330.290292382240 1 60370.391742260 2024-03-01T09:24:06.531229+00:00 19994330.290197625756 27869999.999976068735 262864330.290170013905 1 60370.391753817 2024-03-01T09:24:07.529821+00:00 19994330.290294412524 27870000.000027373433 262864330.290318071842 1 60370.391765441 2024-03-01T09:24:08.534133+00:00 19994330.290458377451 27869999.999969217926 262864330.290423899889 1 60370.391777026 2024-03-01T09:24:09.535010+00:00 19994330.290137328207 27870000.000008683652 262864330.290142297745 1 60370.391788532 2024-03-01T09:24:10.529146+00:00 19994330.290338266641 27869999.999952148646 262864330.290286719799 1 60370.391800076 2024-03-01T09:24:11.526592+00:00 19994330.290297329426 27870000.000030588359 262864330.290324211121 1 60370.391811600 2024-03-01T09:24:12.522252+00:00 19994330.290393944830 27870000.000060688704 262864330.290450930595 1 60370.391823166 2024-03-01T09:24:13.521562+00:00 19994330.290256988257 27870000.000090759248 262864330.290344029665 1 60370.391834767 2024-03-01T09:24:14.523865+00:00 19994330.290142647922 27869999.999978955835 262864330.290117919445 1 60370.391846389 2024-03-01T09:24:15.527976+00:00 19994330.290285356343 27869999.999924294651 262864330.290205955505 1 60370.391857988 2024-03-01T09:24:16.530129+00:00 19994330.290236577392 27869999.999980647117 262864330.290213525295 1 60370.391869563 2024-03-01T09:24:17.530234+00:00 19994330.290571592748 27870000.000050295144 262864330.290618211031 1 60370.391881067 2024-03-01T09:24:18.524239+00:00 19994330.290078695863 27870000.000075232238 262864330.290150225163 1 60370.391892684 2024-03-01T09:24:19.527914+00:00 19994330.290149632841 27869999.999977823347 262864330.290123760700 1 60370.391904465 2024-03-01T09:24:20.545773+00:00 19994330.290336780250 27870000.000023312867 262864330.290356397629 1 60370.391915781 2024-03-01T09:24:21.523461+00:00 19994330.290215454996 27870000.000020641834 262864330.290232419968 1 60370.391927378 2024-03-01T09:24:22.525494+00:00 19994330.290277116001 27869999.999991826713 262864330.290265262127 1 60370.391938947 2024-03-01T09:24:23.524978+00:00 19994330.290105346590 27870000.000003278255 262864330.290104925632 1 60370.391950604 2024-03-01T09:24:24.532164+00:00 19994330.290220361203 27869999.999968308955 262864330.290184974670 1 60370.391962052 2024-03-01T09:24:25.521292+00:00 19994330.290106382221 27869999.999958526343 262864330.290061205626 1 60370.391973667 2024-03-01T09:24:26.524830+00:00 19994330.290380749851 27869999.999996230006 262864330.290373295546 1 60370.391985193 2024-03-01T09:24:27.520680+00:00 19994330.290032468736 27870000.000004071742 262864330.290032863617 1 60370.391996810 2024-03-01T09:24:28.524367+00:00 19994330.290172234178 27869999.999999932945 262864330.290168464184 1 60370.392008431 2024-03-01T09:24:29.528478+00:00 19994330.290211081505 27869999.999964494258 262864330.290171891451 1 60370.392020001 2024-03-01T09:24:30.528077+00:00 19994330.290257930756 27870000.000070873648 262864330.290325105190 1 60370.392031556 2024-03-01T09:24:31.526463+00:00 19994330.290371187031 27869999.999963171780 262864330.290330648422 1 60370.392043065 2024-03-01T09:24:32.520861+00:00 19994330.290285456926 27870000.000048946589 262864330.290330708027 1 60370.392054648 2024-03-01T09:24:33.521562+00:00 19994330.290213000029 27869999.999918922782 262864330.290128231049 1 60370.392066217 2024-03-01T09:24:34.521174+00:00 19994330.290218863636 27869999.999949295074 262864330.290164470673 1 60370.392077820 2024-03-01T09:24:35.523681+00:00 19994330.290262077004 27869999.999957073480 262864330.290215462446 1 60370.392089392 2024-03-01T09:24:36.523492+00:00 19994330.290198419243 27869999.999960679561 262864330.290155410767 1 60370.392100969 2024-03-01T09:24:37.523708+00:00 19994330.290331244469 27870000.000023793429 262864330.290351331234 1 60370.392112543 2024-03-01T09:24:38.523755+00:00 19994330.290234811604 27870000.000033427030 262864330.290264546871 1 60370.392124076 2024-03-01T09:24:39.520202+00:00 19994330.290372889489 27870000.000017169863 262864330.290386348963 1 60370.392135688 2024-03-01T09:24:40.523458+00:00 19994330.290296100080 27870000.000002332032 262864330.290294736624 1 60370.392147255 2024-03-01T09:24:41.522821+00:00 19994330.290327839553 27870000.000029709190 262864330.290353864431 1 60370.392158828 2024-03-01T09:24:42.522733+00:00 19994330.290221605450 27870000.000090792775 262864330.290308684111 1 60370.392170402 2024-03-01T09:24:43.522751+00:00 19994330.290298476815 27869999.999973490834 262864330.290268242359 1 60370.392181967 2024-03-01T09:24:44.521988+00:00 19994330.290451221168 27870000.000070504844 262864330.290518045425 1 60370.392193581 2024-03-01T09:24:45.525344+00:00 19994330.290291141719 27869999.999979663640 262864330.290267109871 1 60370.392205162 2024-03-01T09:24:46.525960+00:00 19994330.290144614875 27869999.999980352819 262864330.290121287107 1 60370.392216706 2024-03-01T09:24:47.523425+00:00 19994330.290470153093 27869999.999951153994 262864330.290417611599 1 60370.392228284 2024-03-01T09:24:48.523740+00:00 19994330.290268819779 27869999.999930884689 262864330.290196001530 1 60370.392239858 2024-03-01T09:24:49.523749+00:00 19994330.290251601487 27870000.000050202012 262864330.290298104286 1 60370.392251423 2024-03-01T09:24:50.522909+00:00 19994330.290319163352 27870000.000058293343 262864330.290373772383 1 60370.392263120 2024-03-01T09:24:51.533537+00:00 19994330.290321223438 27869999.999956700951 262864330.290274232626 1 60370.392274629 2024-03-01T09:24:52.527976+00:00 19994330.290339898318 27869999.999912794679 262864330.290248990059 1 60370.392286153 2024-03-01T09:24:53.523586+00:00 19994330.290336970240 27870000.000120900571 262864330.290454179049 1 60370.392297768 2024-03-01T09:24:54.527172+00:00 19994330.290233328938 27869999.999989345670 262864330.290218949318 1 60370.392309397 2024-03-01T09:24:55.531844+00:00 19994330.290442030877 27869999.999979186803 262864330.290417522192 1 60370.392321000 2024-03-01T09:24:56.534388+00:00 19994330.290166199207 27869999.999954324216 262864330.290116816759 1 60370.392332484 2024-03-01T09:24:57.526668+00:00 19994330.290121618658 27869999.999982364476 262864330.290100276470 1 60370.392344105 2024-03-01T09:24:58.530667+00:00 19994330.290229395032 27870000.000004742295 262864330.290230453014 1 60370.392355855 2024-03-01T09:24:59.545824+00:00 19994330.290187675506 27870000.000009190291 262864330.290193170309 1 60370.392367249 2024-03-01T09:25:00.530355+00:00 19994330.290187388659 27869999.999958179891 262864330.290141880512 1 60370.392379606 2024-03-01T09:25:01.597986+00:00 19994330.290128238499 27870000.000075142831 262864330.290199667215 1 60370.392390426 2024-03-01T09:25:02.532795+00:00 19994330.290298160166 27870000.000011410564 262864330.290305882692 1 60370.392402028 2024-03-01T09:25:03.535180+00:00 19994330.290307622403 27870000.000074777752 262864330.290378689766 1 60370.392413520 2024-03-01T09:25:04.528114+00:00 19994330.290338303894 27869999.999958872795 262864330.290293484926 1 60370.392425160 2024-03-01T09:25:05.533796+00:00 19994330.290258795023 27870000.000018235296 262864330.290273338556 1 60370.392436680 2024-03-01T09:25:06.529203+00:00 19994330.290297403932 27869999.999994456768 262864330.290288150311 1 60370.392448353 2024-03-01T09:25:07.537675+00:00 19994330.290497943759 27869999.999985750765 262864330.290480017662 1 60370.392459840 2024-03-01T09:25:08.530175+00:00 19994330.290457770228 27870000.000030506402 262864330.290484607220 1 60370.392471424 2024-03-01T09:25:09.531012+00:00 19994330.290166668594 27869999.999959226698 262864330.290122210979 1 60370.392483076 2024-03-01T09:25:10.537795+00:00 19994330.290382660925 27870000.000051550567 262864330.290430516005 1 60370.392494547 2024-03-01T09:25:11.528854+00:00 19994330.290216170251 27869999.999979149550 262864330.290191620588 1 60370.392506149 2024-03-01T09:25:12.531246+00:00 19994330.290229752660 27870000.000036656857 262864330.290262699127 1 60370.392517628 2024-03-01T09:25:13.523086+00:00 19994330.290151774883 27870000.000034876168 262864330.290182948112 1 60370.392529231 2024-03-01T09:25:14.525600+00:00 19994330.290228325874 27870000.000093162060 262864330.290317803621 1 60370.392540821 2024-03-01T09:25:15.526935+00:00 19994330.290224146098 27869999.999995019287 262864330.290215462446 1 60370.392552442 2024-03-01T09:25:16.531036+00:00 19994330.290230032057 27869999.999938692898 262864330.290165036917 1 60370.392563990 2024-03-01T09:25:17.528719+00:00 19994330.290101818740 27869999.999985501170 262864330.290083646774 1 60370.392575499 2024-03-01T09:25:18.523091+00:00 19994330.290050331503 27869999.999936375767 262864330.289983004332 1 60370.392587116 2024-03-01T09:25:19.526855+00:00 19994330.290428552777 27870000.000051453710 262864330.290476292372 1 60370.392598625 2024-03-01T09:25:20.521176+00:00 19994330.290055248886 27869999.999886065722 262864330.289937615395 1 60370.392610247 2024-03-01T09:25:21.525330+00:00 19994330.290406923741 27870000.000004917383 262864330.290408134460 1 60370.392621825 2024-03-01T09:25:22.525632+00:00 19994330.290111735463 27870000.000032022595 262864330.290140032768 1 60370.392633371 2024-03-01T09:25:23.523227+00:00 19994330.290005959570 27870000.000046715140 262864330.290048986673 1 60370.392644926 2024-03-01T09:25:24.521626+00:00 19994330.290455561131 27870000.000016342849 262864330.290468186140 1 60370.392656492 2024-03-01T09:25:25.520870+00:00 19994330.290021032095 27870000.000049598515 262864330.290066927671 1 60370.392668110 2024-03-01T09:25:26.524698+00:00 19994330.290265534073 27870000.000057466328 262864330.290319293737 1 60370.392679663 2024-03-01T09:25:27.522936+00:00 19994330.290339246392 27869999.999922618270 262864330.290258169174 1 60370.392691216 2024-03-01T09:25:28.521095+00:00 19994330.290166649967 27869999.999978687614 262864330.290141642094 1 60370.392702792 2024-03-01T09:25:29.521262+00:00 19994330.290462166071 27869999.999987948686 262864330.290446430445 1 60370.392714373 2024-03-01T09:25:30.521809+00:00 19994330.290514010936 27869999.999968837947 262864330.290479153395 1 60370.392725984 2024-03-01T09:25:31.525018+00:00 19994330.290186103433 27870000.000043846667 262864330.290226250887 1 60370.392737578 2024-03-01T09:25:32.526694+00:00 19994330.290095463395 27869999.999982997775 262864330.290074765682 1 60370.392749090 2024-03-01T09:25:33.521389+00:00 19994330.290234871209 27870000.000014469028 262864330.290245652199 1 60370.392760656 2024-03-01T09:25:34.520685+00:00 19994330.290316745639 27870000.000070434064 262864330.290383458138 1 60370.392772241 2024-03-01T09:25:35.521627+00:00 19994330.290287587792 27869999.999973908067 262864330.290257781744 1 60370.392783850 2024-03-01T09:25:36.524633+00:00 19994330.289986602962 27870000.000048931688 262864330.290031850338 1 60370.392795454 2024-03-01T09:25:37.527252+00:00 19994330.290281295776 27869999.999996595085 262864330.290274202824 1 60370.392806963 2024-03-01T09:25:38.521563+00:00 19994330.290377724916 27869999.999964207411 262864330.290338248014 1 60370.392818659 2024-03-01T09:25:39.532111+00:00 19994330.290328435600 27869999.999929949641 262864330.290254712105 1 60370.392830203 2024-03-01T09:25:40.529531+00:00 19994330.290451437235 27870000.000026248395 262864330.290473997593 1 60370.392841778 2024-03-01T09:25:41.529633+00:00 19994330.290093425661 27869999.999970518053 262864330.290060251951 1 60370.392853281 2024-03-01T09:25:42.523417+00:00 19994330.290168222040 27870000.000018555671 262864330.290183097124 1 60370.392864895 2024-03-01T09:25:43.526953+00:00 19994330.290258679539 27870000.000042207539 262864330.290297180414 1 60370.392876467 2024-03-01T09:25:44.526742+00:00 19994330.290418401361 27870000.000019311905 262864330.290434002876 1 60370.392887998 2024-03-01T09:25:45.523076+00:00 19994330.290222648531 27870000.000104352832 262864330.290323317051 1 60370.392899562 2024-03-01T09:25:46.522164+00:00 19994330.290212180465 27870000.000071786344 262864330.290280282497 1 60370.392911141 2024-03-01T09:25:47.522569+00:00 19994330.290296290070 27869999.999979410321 262864330.290271997452 1 60370.392922700 2024-03-01T09:25:48.521283+00:00 19994330.290180563927 27870000.000067468733 262864330.290244340897 1 60370.392934312 2024-03-01T09:25:49.524590+00:00 19994330.290374513716 27869999.999957583845 262864330.290328413248 1 60370.392945874 2024-03-01T09:25:50.523479+00:00 19994330.290415484458 27870000.000031661242 262864330.290443450212 1 60370.392957417 2024-03-01T09:25:51.520853+00:00 19994330.290173351765 27870000.000022824854 262864330.290192484856 1 60370.392969024 2024-03-01T09:25:52.523705+00:00 19994330.290239628404 27870000.000020641834 262864330.290256589651 1 60370.392980592 2024-03-01T09:25:53.523201+00:00 19994330.290156777948 27869999.999972138554 262864330.290125221014 1 60370.392992194 2024-03-01T09:25:54.525578+00:00 19994330.290404543281 27870000.000011008233 262864330.290411829948 1 60370.393003725 2024-03-01T09:25:55.521858+00:00 19994330.290044408292 27869999.999990668148 262864330.290031373501 1 60370.393015283 2024-03-01T09:25:56.520420+00:00 19994330.290208894759 27869999.999999273568 262864330.290204495192 1 60370.393026857 2024-03-01T09:25:57.520440+00:00 19994330.290383007377 27869999.999987151474 262864330.290366470814 1 60370.393038554 2024-03-01T09:25:58.531054+00:00 19994330.290087804198 27869999.999960396439 262864330.290044486523 1 60370.393050015 2024-03-01T09:25:59.521341+00:00 19994330.290083460510 27869999.999938573688 262864330.290018349886 1 60370.393061607 2024-03-01T09:26:00.522819+00:00 19994330.290232080966 27870000.000046443194 262864330.290274828672 1 60370.393073217 2024-03-01T09:26:01.525946+00:00 19994330.290241200477 27870000.000017117709 262864330.290254622698 1 60370.393084817 2024-03-01T09:26:02.528162+00:00 19994330.290237199515 27869999.999996472150 262864330.290229976177 1 60370.393096512 2024-03-01T09:26:03.538606+00:00 19994330.290266703814 27870000.000038847327 262864330.290301859379 1 60370.393108002 2024-03-01T09:26:04.531417+00:00 19994330.290274087340 27870000.000070255250 262864330.290340632200 1 60370.393119540 2024-03-01T09:26:05.528220+00:00 19994330.290268126875 27869999.999996617436 262864330.290261030197 1 60370.393131190 2024-03-01T09:26:06.534855+00:00 19994330.290289927274 27870000.000046834350 262864330.290333092213 1 60370.393142735 2024-03-01T09:26:07.532309+00:00 19994330.290222752839 27870000.000010229647 262864330.290229290724 1 60370.393154385 2024-03-01T09:26:08.538887+00:00 19994330.290294963866 27869999.999961718917 262864330.290253013372 1 60370.393165905 2024-03-01T09:26:09.534194+00:00 19994330.290223561227 27869999.999951802194 262864330.290171682835 1 60370.393177403 2024-03-01T09:26:10.527634+00:00 19994330.290486976504 27870000.000020779669 262864330.290504038334 1 60370.393188956 2024-03-01T09:26:11.525774+00:00 19994330.290127065033 27870000.000005412847 262864330.290128797293 1 60370.393200539 2024-03-01T09:26:12.526550+00:00 19994330.290188968182 27869999.999966423959 262864330.290151685476 1 60370.393212130 2024-03-01T09:26:13.528065+00:00 19994330.290134869516 27870000.000023558736 262864330.290154725313 1 60370.393223803 2024-03-01T09:26:14.536554+00:00 19994330.290467884392 27869999.999990213662 262864330.290454417467 1 60370.393235315 2024-03-01T09:26:15.531168+00:00 19994330.290244057775 27869999.999926410615 262864330.290166795254 1 60370.393246780 2024-03-01T09:26:16.521772+00:00 19994330.290141656995 27869999.999931760132 262864330.290069699287 1 60370.393258424 2024-03-01T09:26:17.527886+00:00 19994330.290118776262 27869999.999957975000 262864330.290073066950 1 60370.393269961 2024-03-01T09:26:18.524614+00:00 19994330.290169935673 27869999.999938659370 262864330.290104895830 1 60370.393281529 2024-03-01T09:26:19.524093+00:00 19994330.290520515293 27870000.000052433461 262864330.290569245815 1 60370.393293072 2024-03-01T09:26:20.521369+00:00 19994330.290312204510 27869999.999933686107 262864330.290242195129 1 60370.393304646 2024-03-01T09:26:21.521427+00:00 19994330.290270794183 27870000.000050812960 262864330.290317922831 1 60370.393316247 2024-03-01T09:26:22.523705+00:00 19994330.290293134749 27869999.999969143420 262864330.290258586407 1 60370.393327868 2024-03-01T09:26:23.527810+00:00 19994330.290222823620 27869999.999943878502 262864330.290163010359 1 60370.393339452 2024-03-01T09:26:24.528630+00:00 19994330.290436368436 27869999.999950136989 262864330.290382802486 1 60370.393351090 2024-03-01T09:26:25.534173+00:00 19994330.290348354727 27869999.999932389706 262864330.290277034044 1 60370.393362594 2024-03-01T09:26:26.528138+00:00 19994330.290237698704 27869999.999976877123 262864330.290210872889 1 60370.393374130 2024-03-01T09:26:27.524807+00:00 19994330.290371675044 27869999.999918434769 262864330.290286421776 1 60370.393385724 2024-03-01T09:26:28.526580+00:00 19994330.290255002677 27870000.000034723431 262864330.290286034346 1 60370.393397243 2024-03-01T09:26:29.521809+00:00 19994330.290154565126 27869999.999885246158 262864330.290036141872 1 60370.393408869 2024-03-01T09:26:30.526279+00:00 19994330.290024720132 27870000.000068616122 262864330.290089637041 1 60370.393420387 2024-03-01T09:26:31.521414+00:00 19994330.290241438895 27870000.000039249659 262864330.290277004242 1 60370.393431996 2024-03-01T09:26:32.524443+00:00 19994330.290321599692 27869999.999979835004 262864330.290297716856 1 60370.393443627 2024-03-01T09:26:33.529382+00:00 19994330.290281321853 27870000.000029567629 262864330.290307193995 1 60370.393455120 2024-03-01T09:26:34.522347+00:00 19994330.290307670832 27870000.000016115606 262864330.290320098400 1 60370.393466706 2024-03-01T09:26:35.523445+00:00 19994330.290564004332 27869999.999941233546 262864330.290501534939 1 60370.393478261 2024-03-01T09:26:36.521771+00:00 19994330.290183652192 27869999.999947715551 262864330.290127694607 1 60370.393489906 2024-03-01T09:26:37.527827+00:00 19994330.290132548660 27869999.999999083579 262864330.290127933025 1 60370.393501423 2024-03-01T09:26:38.522975+00:00 19994330.290391501039 27869999.999971207231 262864330.290359020233 1 60370.393512974 2024-03-01T09:26:39.520896+00:00 19994330.290014952421 27870000.000092852861 262864330.290104120970 1 60370.393524568 2024-03-01T09:26:40.522630+00:00 19994330.290359124541 27870000.000060290098 262864330.290415704250 1 60370.393536164 2024-03-01T09:26:41.524631+00:00 19994330.290445715189 27870000.000009443611 262864330.290451467037 1 60370.393547747 2024-03-01T09:26:42.525353+00:00 19994330.290231820196 27869999.999990776181 262864330.290218889713 1 60370.393559290 2024-03-01T09:26:43.522675+00:00 19994330.290136784315 27870000.000015545636 262864330.290148645639 1 60370.393570870 2024-03-01T09:26:44.523205+00:00 19994330.290295828134 27869999.999957486987 262864330.290249645710 1 60370.393582483 2024-03-01T09:26:45.526508+00:00 19994330.290512971580 27870000.000021655113 262864330.290530949831 1 60370.393594025 2024-03-01T09:26:46.523760+00:00 19994330.290179248899 27869999.999914955348 262864330.290090501308 1 60370.393605581 2024-03-01T09:26:47.522182+00:00 19994330.289832085371 27870000.000088579953 262864330.289916962385 1 60370.393617214 2024-03-01T09:26:48.527259+00:00 19994330.290448900312 27870000.000010065734 262864330.290455281734 1 60370.393628780 2024-03-01T09:26:49.526578+00:00 19994330.290154099464 27870000.000033352524 262864330.290183752775 1 60370.393640432 2024-03-01T09:26:50.533329+00:00 19994330.290092516690 27870000.000045027584 262864330.290133863688 1 60370.393651979 2024-03-01T09:26:51.530957+00:00 19994330.290419843048 27870000.000044357032 262864330.290460497141 1 60370.393663514 2024-03-01T09:26:52.527652+00:00 19994330.290075611323 27870000.000049304217 262864330.290121197701 1 60370.393675366 2024-03-01T09:26:53.551666+00:00 19994330.290397670120 27869999.999909434468 262864330.290303409100 1 60370.393686892 2024-03-01T09:26:54.547527+00:00 19994330.290158003569 27869999.999947126955 262864330.290101438761 1 60370.393698302 2024-03-01T09:26:55.533318+00:00 19994330.290309090167 27870000.000008136034 262864330.290313541889 1 60370.393709776 2024-03-01T09:26:56.524622+00:00 19994330.290318462998 27869999.999951709062 262864330.290266484022 1 60370.393721447 2024-03-01T09:26:57.533037+00:00 19994330.290212552994 27870000.000014178455 262864330.290223032236 1 60370.393732958 2024-03-01T09:26:58.527634+00:00 19994330.290272656828 27869999.999924656004 262864330.290193617344 1 60370.393744553 2024-03-01T09:26:59.529334+00:00 19994330.290072273463 27870000.000011596829 262864330.290080159903 1 60370.393756182 2024-03-01T09:27:00.534110+00:00 19994330.290531497449 27870000.000018715858 262864330.290546506643 1 60370.393767715 2024-03-01T09:27:01.530565+00:00 19994330.290124423802 27869999.999919533730 262864330.290040254593 1 60370.393779261 2024-03-01T09:27:02.528172+00:00 19994330.290364280343 27869999.999991506338 262864330.290352106094 1 60370.393790796 2024-03-01T09:27:03.524762+00:00 19994330.290088344365 27870000.000005170703 262864330.290089845657 1 60370.393802400 2024-03-01T09:27:04.527316+00:00 19994330.290493194014 27869999.999963041395 262864330.290452539921 1 60370.393813923 2024-03-01T09:27:05.522928+00:00 19994330.290282595903 27870000.000085573643 262864330.290364474058 1 60370.393825486 2024-03-01T09:27:06.521984+00:00 19994330.290167130530 27869999.999948546290 262864330.290111988783 1 60370.393837085 2024-03-01T09:27:07.524145+00:00 19994330.290143236518 27870000.000140704215 262864330.290280222893 1 60370.393848655 2024-03-01T09:27:08.523762+00:00 19994330.290395263582 27869999.999944888055 262864330.290336459875 1 60370.393860287 2024-03-01T09:27:09.528778+00:00 19994330.290283329785 27869999.999919328839 262864330.290198951960 1 60370.393871786 2024-03-01T09:27:10.522323+00:00 19994330.290467251092 27870000.000096797943 262864330.290560364723 1 60370.393883363 2024-03-01T09:27:11.522616+00:00 19994330.290123574436 27870000.000047475100 262864330.290167361498 1 60370.393894940 2024-03-01T09:27:12.522805+00:00 19994330.290285389870 27870000.000028084964 262864330.290309756994 1 60370.393906641 2024-03-01T09:27:13.533777+00:00 19994330.290250610560 27869999.999951463193 262864330.290198355913 1 60370.393918136 2024-03-01T09:27:14.526914+00:00 19994330.290417242795 27869999.999955587089 262864330.290369153023 1 60370.393929724 2024-03-01T09:27:15.528146+00:00 19994330.290248800069 27870000.000099293888 262864330.290344417095 1 60370.393941306 2024-03-01T09:27:16.528780+00:00 19994330.290098845959 27869999.999911773950 262864330.290006935596 1 60370.393952960 2024-03-01T09:27:17.535724+00:00 19994330.290063366294 27869999.999888487160 262864330.289948165417 1 60370.393964413 2024-03-01T09:27:18.525259+00:00 19994330.290428426117 27870000.000007182360 262864330.290431916714 1 60370.393976095 2024-03-01T09:27:19.534617+00:00 19994330.290468033403 27869999.999976318330 262864330.290440648794 1 60370.393987599 2024-03-01T09:27:20.528537+00:00 19994330.290417198092 27870000.000046301633 262864330.290459811687 1 60370.393999182 2024-03-01T09:27:21.529320+00:00 19994330.290221478790 27869999.999969482422 262864330.290187269449 1 60370.394010717 2024-03-01T09:27:22.525950+00:00 19994330.290441576391 27870000.000047247857 262864330.290485113859 1 60370.394022342 2024-03-01T09:27:23.530340+00:00 19994330.290365170687 27870000.000128615648 262864330.290490090847 1 60370.394033968 2024-03-01T09:27:24.534807+00:00 19994330.290004190058 27869999.999982986599 262864330.289983481169 1 60370.394045601 2024-03-01T09:27:25.539902+00:00 19994330.290229219943 27870000.000017166138 262864330.290242701769 1 60370.394057048 2024-03-01T09:27:26.528889+00:00 19994330.290382985026 27870000.000014334917 262864330.290393620729 1 60370.394068657 2024-03-01T09:27:27.531994+00:00 19994330.290199618787 27869999.999952550977 262864330.290148466825 1 60370.394080151 2024-03-01T09:27:28.525059+00:00 19994330.290423657745 27869999.999950073659 262864330.290370047092 1 60370.394091842 2024-03-01T09:27:29.535125+00:00 19994330.290336985141 27870000.000005673617 262864330.290338963270 1 60370.394103361 2024-03-01T09:27:30.530376+00:00 19994330.290338847786 27870000.000069182366 262864330.290404319763 1 60370.394115102 2024-03-01T09:27:31.544878+00:00 19994330.290138408542 27869999.999950937927 262864330.290085673332 1 60370.394126505 2024-03-01T09:27:32.529997+00:00 19994330.290510416031 27870000.000050097704 262864330.290556818247 1 60370.394138011 2024-03-01T09:27:33.524171+00:00 19994330.290183667094 27870000.000077914447 262864330.290257871151 1 60370.394149692 2024-03-01T09:27:34.533355+00:00 19994330.290268264711 27869999.999975971878 262864330.290240556002 1 60370.394161207 2024-03-01T09:27:35.528303+00:00 19994330.290383044630 27870000.000052001327 262864330.290431350470 1 60370.394172730 2024-03-01T09:27:36.523857+00:00 19994330.290208376944 27869999.999950535595 262864330.290155202150 1 60370.394184365 2024-03-01T09:27:37.529178+00:00 19994330.290293067694 27870000.000096328557 262864330.290385693312 1 60370.394195993 2024-03-01T09:27:38.533829+00:00 19994330.290282208472 27869999.999909386039 262864330.290187925100 1 60370.394207596 2024-03-01T09:27:39.536273+00:00 19994330.289863016456 27869999.999888077378 262864330.289747387171 1 60370.394219028 2024-03-01T09:27:40.524058+00:00 19994330.290356904268 27870000.000025603920 262864330.290378808975 1 60370.394230716 2024-03-01T09:27:41.533865+00:00 19994330.290492877364 27869999.999969262630 262864330.290458440781 1 60370.394242191 2024-03-01T09:27:42.525290+00:00 19994330.290093652904 27870000.000010356307 262864330.290100336075 1 60370.394253939 2024-03-01T09:27:43.540365+00:00 19994330.290193710476 27869999.999881047755 262864330.290071070194 1 60370.394265368 2024-03-01T09:27:44.527801+00:00 19994330.290351193398 27870000.000045999885 262864330.290393501520 1 60370.394276930 2024-03-01T09:27:45.526715+00:00 19994330.290132183582 27870000.000066194683 262864330.290194690228 1 60370.394288573 2024-03-01T09:27:46.532702+00:00 19994330.290232021362 27870000.000012926757 262864330.290241271257 1 60370.394300135 2024-03-01T09:27:47.531648+00:00 19994330.290246561170 27869999.999960161746 262864330.290203034878 1 60370.394311682 2024-03-01T09:27:48.529329+00:00 19994330.290232516825 27870000.000051025301 262864330.290279835463 1 60370.394323302 2024-03-01T09:27:49.533236+00:00 19994330.290175732225 27869999.999907515943 262864330.290079563856 1 60370.394334931 2024-03-01T09:27:50.538042+00:00 19994330.290348995477 27869999.999963082373 262864330.290308386087 1 60370.394346407 2024-03-01T09:27:51.529575+00:00 19994330.290322966874 27870000.000079937279 262864330.290399193764 1 60370.394357955 2024-03-01T09:27:52.527287+00:00 19994330.290381804109 27870000.000058274716 262864330.290436387062 1 60370.394369482 2024-03-01T09:27:53.523220+00:00 19994330.290193833411 27869999.999985143542 262864330.290175288916 1 60370.394381130 2024-03-01T09:27:54.529602+00:00 19994330.290313798934 27870000.000008311123 262864330.290318429470 1 60370.394392746 2024-03-01T09:27:55.533229+00:00 19994330.290373269469 27870000.000022236258 262864330.290391802788 1 60370.394404263 2024-03-01T09:27:56.528299+00:00 19994330.290457345545 27870000.000021956861 262864330.290475606918 1 60370.394415820 2024-03-01T09:27:57.526872+00:00 19994330.289829134941 27869999.999994251877 262864330.289819687605 1 60370.394427414 2024-03-01T09:27:58.528587+00:00 19994330.290234461427 27870000.000018421561 262864330.290249168873 1 60370.394439022 2024-03-01T09:27:59.531497+00:00 19994330.290295299143 27870000.000012498349 262864330.290304094553 1 60370.394450633 2024-03-01T09:28:00.534659+00:00 19994330.290175285190 27869999.999991767108 262864330.290163367987 1 60370.394462247 2024-03-01T09:28:01.538185+00:00 19994330.290057454258 27869999.999940086156 262864330.289993852377 1 60370.394473770 2024-03-01T09:28:02.533727+00:00 19994330.290241502225 27870000.000011894852 262864330.290249705315 1 60370.394485263 2024-03-01T09:28:03.526697+00:00 19994330.290122870356 27869999.999916270375 262864330.290035426617 1 60370.394496907 2024-03-01T09:28:04.532751+00:00 19994330.290206607431 27870000.000037156045 262864330.290240079165 1 60370.394508389 2024-03-01T09:28:05.524785+00:00 19994330.290017232299 27869999.999978143722 262864330.289991676807 1 60370.394519996 2024-03-01T09:28:06.527645+00:00 19994330.290232308209 27869999.999938640743 262864330.290167242289 1 60370.394531612 2024-03-01T09:28:07.531311+00:00 19994330.290455177426 27870000.000004939735 262864330.290456414223 1 60370.394543174 2024-03-01T09:28:08.530223+00:00 19994330.290218640119 27870000.000019516796 262864330.290234476328 1 60370.394554649 2024-03-01T09:28:09.521657+00:00 19994330.290442552418 27870000.000101465732 262864330.290540337563 1 60370.394566211 2024-03-01T09:28:10.520613+00:00 19994330.290225293487 27869999.999868214130 262864330.290089815855 1 60370.394577827 2024-03-01T09:28:11.524239+00:00 19994330.290372435004 27869999.999875996262 262864330.290244728327 1 60370.394589850 2024-03-01T09:28:12.563067+00:00 19994330.290212374181 27870000.000107120723 262864330.290315777063 1 60370.394603656 2024-03-01T09:28:13.755850+00:00 19994330.289986416698 27869999.999907221645 262864330.289889931679 1 60370.394612531 2024-03-01T09:28:14.522651+00:00 19994330.290193609893 27870000.000127770007 262864330.290317684412 1 60370.394624098 2024-03-01T09:28:15.522097+00:00 19994330.290035139769 27870000.000061247498 262864330.290092676878 1 60370.394635653 2024-03-01T09:28:16.520415+00:00 19994330.290495693684 27869999.999959189445 262864330.290451198816 1 60370.394647382 2024-03-01T09:28:17.533814+00:00 19994330.290257599205 27869999.999929714948 262864330.290183633566 1 60370.394658884 2024-03-01T09:28:18.527532+00:00 19994330.290321733803 27869999.999966952950 262864330.290284991264 1 60370.394670427 2024-03-01T09:28:19.524930+00:00 19994330.290193710476 27870000.000071782619 262864330.290261805058 1 60370.394682105 2024-03-01T09:28:20.533843+00:00 19994330.290205240250 27870000.000090792775 262864330.290292322636 1 60370.394693570 2024-03-01T09:28:21.524438+00:00 19994330.290242411196 27870000.000017181039 262864330.290255874395 1 60370.394705122 2024-03-01T09:28:22.522566+00:00 19994330.290326248854 27870000.000084094703 262864330.290406644344 1 60370.394716687 2024-03-01T09:28:23.521695+00:00 19994330.290318373591 27869999.999968722463 262864330.290283381939 1 60370.394728300 2024-03-01T09:28:24.525147+00:00 19994330.290286254138 27870000.000023469329 262864330.290306031704 1 60370.394739959 2024-03-01T09:28:25.532482+00:00 19994330.290246367455 27870000.000039204955 262864330.290281891823 1 60370.394751459 2024-03-01T09:28:26.526065+00:00 19994330.290100034326 27869999.999944567680 262864330.290040910244 1 60370.394763030 2024-03-01T09:28:27.525770+00:00 19994330.290206260979 27869999.999993659556 262864330.290196210146 1 60370.394774605 2024-03-01T09:28:28.525827+00:00 19994330.290292020887 27870000.000037215650 262864330.290325552225 1 60370.394786225 2024-03-01T09:28:29.529865+00:00 19994330.290378671139 27870000.000045362860 262864330.290420323610 1 60370.394797722 2024-03-01T09:28:30.523221+00:00 19994330.290323156863 27870000.000043995678 262864330.290363460779 1 60370.394809289 2024-03-01T09:28:31.522562+00:00 19994330.290336105973 27869999.999981965870 262864330.290314376354 1 60370.394820884 2024-03-01T09:28:32.524345+00:00 19994330.290214601904 27869999.999949119985 262864330.290160030127 1 60370.394832430 2024-03-01T09:28:33.521994+00:00 19994330.290615834296 27869999.999986693263 262864330.290598839521 1 60370.394844030 2024-03-01T09:28:34.524215+00:00 19994330.290465354919 27870000.000021692365 262864330.290483355522 1 60370.394855573 2024-03-01T09:28:35.521529+00:00 19994330.290102548897 27869999.999931238592 262864330.290030092001 1 60370.394867152 2024-03-01T09:28:36.521910+00:00 19994330.290399458259 27870000.000022042543 262864330.290417820215 1 60370.394878800 2024-03-01T09:28:37.528307+00:00 19994330.290000222623 27869999.999988414347 262864330.289984941483 1 60370.394890302 2024-03-01T09:28:38.522093+00:00 19994330.290229279548 27869999.999899856746 262864330.290125459433 1 60370.394901867 2024-03-01T09:28:39.521283+00:00 19994330.290426056832 27870000.000090025365 262864330.290512382984 1 60370.394913470 2024-03-01T09:28:40.523839+00:00 19994330.290115848184 27870000.000081300735 262864330.290193438530 1 60370.394925003 2024-03-01T09:28:41.520241+00:00 19994330.290134910494 27869999.999926779419 262864330.290057986975 1 60370.394936611 2024-03-01T09:28:42.523189+00:00 19994330.290327578783 27869999.999969236553 262864330.290293127298 1 60370.394948196 2024-03-01T09:28:43.524102+00:00 19994330.290247455239 27869999.999888878316 262864330.290132641792 1 60370.394959797 2024-03-01T09:28:44.526445+00:00 19994330.290150545537 27870000.000057261437 262864330.290204107761 1 60370.394971327 2024-03-01T09:28:45.522635+00:00 19994330.290325831622 27869999.999878004193 262864330.290200114250 1 60370.394982878 2024-03-01T09:28:46.520669+00:00 19994330.290098078549 27870000.000090103596 262864330.290184468031 1 60370.394994497 2024-03-01T09:28:47.524537+00:00 19994330.290225192904 27869999.999994531274 262864330.290216028690 1 60370.395006027 2024-03-01T09:28:48.520724+00:00 19994330.290238402784 27870000.000019062310 262864330.290253788233 1 60370.395017590 2024-03-01T09:28:49.519788+00:00 19994330.290258005261 27870000.000000543892 262864330.290254831314 1 60370.395029171 2024-03-01T09:28:50.520412+00:00 19994330.290224317461 27870000.000067334622 262864330.290287941694 1 60370.395040887 2024-03-01T09:28:51.532657+00:00 19994330.290257584304 27869999.999983213842 262864330.290237098932 1 60370.395052386 2024-03-01T09:28:52.526147+00:00 19994330.290377173573 27870000.000021215528 262864330.290394693613 1 60370.395063912 2024-03-01T09:28:53.521945+00:00 19994330.290135465562 27869999.999968316406 262864330.290100097656 1 60370.395075573 2024-03-01T09:28:54.529462+00:00 19994330.290381424129 27869999.999967224896 262864330.290344953537 1 60370.395087097 2024-03-01T09:28:55.525179+00:00 19994330.290358740836 27870000.000046394765 262864330.290401458740 1 60370.395098714 2024-03-01T09:28:56.528874+00:00 19994330.290276784450 27869999.999846801162 262864330.290119916201 1 60370.395110306 2024-03-01T09:28:57.530443+00:00 19994330.290394123644 27870000.000093754381 262864330.290484189987 1 60370.395121853 2024-03-01T09:28:58.528142+00:00 19994330.290261458606 27870000.000033218414 262864330.290290981531 1 60370.395133402 2024-03-01T09:28:59.525924+00:00 19994330.290289588273 27869999.999990928918 262864330.290276825428 1 60370.395145058 2024-03-01T09:29:00.532966+00:00 19994330.290088411421 27869999.999970991164 262864330.290055721998 1 60370.395156599 2024-03-01T09:29:01.530160+00:00 19994330.290594842285 27869999.999964829534 262864330.290555983782 1 60370.395168144 2024-03-01T09:29:02.527652+00:00 19994330.290219422430 27870000.000034451485 262864330.290250182152 1 60370.395179709 2024-03-01T09:29:03.526868+00:00 19994330.290196511894 27869999.999972783029 262864330.290165603161 1 60370.395191256 2024-03-01T09:29:04.524495+00:00 19994330.290401730686 27870000.000051461160 262864330.290449500084 1 60370.395202790 2024-03-01T09:29:05.521069+00:00 19994330.290307283401 27869999.999933417886 262864330.290237009525 1 60370.395214358 2024-03-01T09:29:06.520585+00:00 19994330.290227059275 27870000.000039186329 262864330.290262550116 1 60370.395225931 2024-03-01T09:29:07.520415+00:00 19994330.290267657489 27870000.000011797994 262864330.290275752544 1 60370.395237522 2024-03-01T09:29:08.521918+00:00 19994330.290381472558 27869999.999999571592 262864330.290377348661 1 60370.395249115 2024-03-01T09:29:09.523553+00:00 19994330.290158294141 27869999.999979339540 262864330.290133953094 1 60370.395260694 2024-03-01T09:29:10.523997+00:00 19994330.290504876524 27870000.000024892390 262864330.290526062250 1 60370.395272259 2024-03-01T09:29:11.523188+00:00 19994330.290117189288 27870000.000021826476 262864330.290135324001 1 60370.395283807 2024-03-01T09:29:12.520900+00:00 19994330.290037441999 27870000.000010736287 262864330.290044486523 1 60370.395295430 2024-03-01T09:29:13.525155+00:00 19994330.290352065116 27870000.000040497631 262864330.290388882160 1 60370.395307090 2024-03-01T09:29:14.532552+00:00 19994330.290363550186 27869999.999976068735 262864330.290335923433 1 60370.395318623 2024-03-01T09:29:15.528982+00:00 19994330.290450938046 27869999.999997023493 262864330.290444254875 1 60370.395330258 2024-03-01T09:29:16.534287+00:00 19994330.290140770376 27870000.000054545701 262864330.290191620588 1 60370.395341722 2024-03-01T09:29:17.524803+00:00 19994330.290088608861 27870000.000004138798 262864330.290089070797 1 60370.395353342 2024-03-01T09:29:18.528790+00:00 19994330.290373191237 27870000.000018946826 262864330.290388464928 1 60370.395365190 2024-03-01T09:29:19.552394+00:00 19994330.290213346481 27870000.000016342849 262864330.290225982666 1 60370.395376531 2024-03-01T09:29:20.532294+00:00 19994330.290523923934 27870000.000003017485 262864330.290523231030 1 60370.395388098 2024-03-01T09:29:21.531604+00:00 19994330.290201604366 27870000.000010982156 262864330.290208876133 1 60370.395399813 2024-03-01T09:29:22.543850+00:00 19994330.290095251054 27870000.000014185905 262864330.290105730295 1 60370.395411298 2024-03-01T09:29:23.536140+00:00 19994330.290296487510 27870000.000006917864 262864330.290299713612 1 60370.395422760 2024-03-01T09:29:24.526485+00:00 19994330.290175765753 27870000.000021394342 262864330.290193468332 1 60370.395434436 2024-03-01T09:29:25.535315+00:00 19994330.290215816349 27869999.999920375645 262864330.290132492781 1 60370.395446210 2024-03-01T09:29:26.552533+00:00 19994330.290207065642 27869999.999977547675 262864330.290180921555 1 60370.395457455 2024-03-01T09:29:27.524120+00:00 19994330.290343064815 27869999.999968551099 262864330.290307939053 1 60370.395469079 2024-03-01T09:29:28.528447+00:00 19994330.290401022881 27869999.999923638999 262864330.290320962667 1 60370.395480582 2024-03-01T09:29:29.522260+00:00 19994330.290048856288 27869999.999933566898 262864330.289978742599 1 60370.395492227 2024-03-01T09:29:30.528432+00:00 19994330.290278214961 27870000.000019136816 262864330.290293663740 1 60370.395503853 2024-03-01T09:29:31.532920+00:00 19994330.290284775198 27870000.000021345913 262864330.290302425623 1 60370.395515340 2024-03-01T09:29:32.525383+00:00 19994330.290361516178 27870000.000019561499 262864330.290377378464 1 60370.395527039 2024-03-01T09:29:33.536177+00:00 19994330.289998561144 27869999.999870594591 262864330.289865463972 1 60370.395538515 2024-03-01T09:29:34.527714+00:00 19994330.290147189051 27870000.000108249485 262864330.290251731873 1 60370.395550089 2024-03-01T09:29:35.527705+00:00 19994330.290222343057 27870000.000115916133 262864330.290334582329 1 60370.395561703 2024-03-01T09:29:36.531091+00:00 19994330.290274873376 27870000.000032961369 262864330.290304124355 1 60370.395573235 2024-03-01T09:29:37.527535+00:00 19994330.290450636297 27870000.000026118010 262864330.290473043919 1 60370.395584880 2024-03-01T09:29:38.533632+00:00 19994330.290128301829 27870000.000043805689 262864330.290168404579 1 60370.395596458 2024-03-01T09:29:39.533993+00:00 19994330.290166813880 27870000.000009302050 262864330.290172427893 1 60370.395608079 2024-03-01T09:29:40.538006+00:00 19994330.290140047669 27870000.000035878271 262864330.290172219276 1 60370.395619579 2024-03-01T09:29:41.531621+00:00 19994330.290332008153 27869999.999959245324 262864330.290287554264 1 60370.395631110 2024-03-01T09:29:42.527909+00:00 19994330.290316030383 27870000.000006616116 262864330.290318965912 1 60370.395642680 2024-03-01T09:29:43.527525+00:00 19994330.290189784020 27869999.999975375831 262864330.290161460638 1 60370.395654220 2024-03-01T09:29:44.524640+00:00 19994330.290255174041 27870000.000117044896 262864330.290368497372 1 60370.395665803 2024-03-01T09:29:45.525336+00:00 19994330.290344420820 27870000.000026237220 262864330.290366947651 1 60370.395677543 2024-03-01T09:29:46.539698+00:00 19994330.290331836790 27869999.999976575375 262864330.290304720402 1 60370.395689015 2024-03-01T09:29:47.530893+00:00 19994330.290087159723 27870000.000067833811 262864330.290151298046 1 60370.395700544 2024-03-01T09:29:48.527024+00:00 19994330.290237054229 27869999.999957256019 262864330.290190637112 1 60370.395712276 2024-03-01T09:29:49.540685+00:00 19994330.290158417076 27869999.999984212220 262864330.290138930082 1 60370.395723749 2024-03-01T09:29:50.531947+00:00 19994330.290198680013 27870000.000006660819 262864330.290201663971 1 60370.395735259 2024-03-01T09:29:51.526376+00:00 19994330.290609847754 27869999.999987926334 262864330.290594071150 1 60370.395746835 2024-03-01T09:29:52.526492+00:00 19994330.290261507034 27869999.999954752624 262864330.290212571621 1 60370.395758389 2024-03-01T09:29:53.524865+00:00 19994330.290239624679 27870000.000025946647 262864330.290261894464 1 60370.395769953 2024-03-01T09:29:54.523910+00:00 19994330.290231559426 27869999.999984346330 262864330.290212213993 1 60370.395781637 2024-03-01T09:29:55.533432+00:00 19994330.290114343166 27870000.000018581748 262864330.290129244328 1 60370.395793294 2024-03-01T09:29:56.540589+00:00 19994330.290378380567 27870000.000086482614 262864330.290461182594 1 60370.395804701 2024-03-01T09:29:57.526179+00:00 19994330.290178976953 27869999.999985743314 262864330.290161043406 1 60370.395816329 2024-03-01T09:29:58.530851+00:00 19994330.290028836578 27869999.999940328300 262864330.289965480566 1 60370.395827831 2024-03-01T09:29:59.524598+00:00 19994330.290392875671 27869999.999994538724 262864330.290383726358 1 60370.395839597 2024-03-01T09:30:00.541204+00:00 19994330.290134623647 27869999.999977890402 262864330.290108799934 1 60370.395851329 2024-03-01T09:30:01.554787+00:00 19994330.290045861155 27869999.999983515590 262864330.290025681257 1 60370.395862616 2024-03-01T09:30:02.530001+00:00 19994330.290064774454 27869999.999976575375 262864330.290037661791 1 60370.395874194 2024-03-01T09:30:03.530375+00:00 19994330.290424462408 27869999.999970603734 262864330.290391385555 1 60370.395885739 2024-03-01T09:30:04.527854+00:00 19994330.290426857769 27869999.999964121729 262864330.290387272835 1 60370.395897370 2024-03-01T09:30:05.532781+00:00 19994330.290382545441 27869999.999975070357 262864330.290353924036 1 60370.395908884 2024-03-01T09:30:06.527571+00:00 19994330.290418542922 27869999.999968349934 262864330.290383189917 1 60370.395920489 2024-03-01T09:30:07.530249+00:00 19994330.290438544005 27870000.000005897135 262864330.290440738201 1 60370.395932144 2024-03-01T09:30:08.537269+00:00 19994330.290104810148 27869999.999905809760 262864330.290006935596 1 60370.395943672 2024-03-01T09:30:09.533303+00:00 19994330.290396526456 27869999.999922160059 262864330.290314972401 1 60370.395955147 2024-03-01T09:30:10.524721+00:00 19994330.290286883712 27869999.999975293875 262864330.290258467197 1 60370.395966752 2024-03-01T09:30:11.527329+00:00 19994330.290087010711 27869999.999992754310 262864330.290076076984 1 60370.395978343 2024-03-01T09:30:12.528799+00:00 19994330.290379732847 27869999.999913390726 262864330.290289431810 1 60370.395989937 2024-03-01T09:30:13.530561+00:00 19994330.290283303708 27869999.999996017665 262864330.290275603533 1 60370.396001505 2024-03-01T09:30:14.530038+00:00 19994330.290022086352 27869999.999989785254 262864330.290008157492 1 60370.396012993 2024-03-01T09:30:15.522603+00:00 19994330.290660429746 27870000.000019967556 262864330.290676712990 1 60370.396024660 2024-03-01T09:30:16.530607+00:00 19994330.290036045015 27869999.999923795462 262864330.289956152439 1 60370.396036268 2024-03-01T09:30:17.533542+00:00 19994330.290241681039 27869999.999946486205 262864330.290184468031 1 60370.396047704 2024-03-01T09:30:18.521622+00:00 19994330.290189400315 27870000.000055458397 262864330.290241181850 1 60370.396059297 2024-03-01T09:30:19.523301+00:00 19994330.290306460112 27869999.999930202961 262864330.290232956409 1 60370.396070939 2024-03-01T09:30:20.529191+00:00 19994330.290209826082 27870000.000070542097 262864330.290276676416 1 60370.396082499 2024-03-01T09:30:21.527915+00:00 19994330.290214229375 27870000.000027276576 262864330.290237814188 1 60370.396094037 2024-03-01T09:30:22.524815+00:00 19994330.290298491716 27870000.000006787479 262864330.290301591158 1 60370.396105675 2024-03-01T09:30:23.530308+00:00 19994330.290381077677 27870000.000012129545 262864330.290389508009 1 60370.396117261 2024-03-01T09:30:24.531371+00:00 19994330.290112636983 27869999.999974157661 262864330.290083110332 1 60370.396128755 2024-03-01T09:30:25.524402+00:00 19994330.290026396513 27869999.999997895211 262864330.290020585060 1 60370.396140424 2024-03-01T09:30:26.532621+00:00 19994330.290478672832 27870000.000011574477 262864330.290486544371 1 60370.396151890 2024-03-01T09:30:27.523283+00:00 19994330.290508620441 27870000.000091753900 262864330.290596693754 1 60370.396163439 2024-03-01T09:30:28.521154+00:00 19994330.290202390403 27870000.000089012086 262864330.290287703276 1 60370.396175036 2024-03-01T09:30:29.523093+00:00 19994330.290466323495 27870000.000050023198 262864330.290512621403 1 60370.396186611 2024-03-01T09:30:30.523167+00:00 19994330.290309190750 27870000.000053048134 262864330.290358543396 1 60370.396198203 2024-03-01T09:30:31.524737+00:00 19994330.290037691593 27870000.000010907650 262864330.290044903755 1 60370.396209738 2024-03-01T09:30:32.521334+00:00 19994330.290463972837 27869999.999982345849 262864330.290442645550 1 60370.396221318 2024-03-01T09:30:33.521862+00:00 19994330.290120340884 27869999.999963704497 262864330.290080338717 1 60370.396232898 2024-03-01T09:30:34.522392+00:00 19994330.290198732167 27869999.999939247966 262864330.290134310722 1 60370.396244457 2024-03-01T09:30:35.521071+00:00 19994330.290038488805 27869999.999935708940 262864330.289970517159 1 60370.396256040 2024-03-01T09:30:36.521859+00:00 19994330.290321640670 27869999.999931123108 262864330.290249079466 1 60370.396267610 2024-03-01T09:30:37.521493+00:00 19994330.290487077087 27869999.999990835786 262864330.290474206209 1 60370.396279254 2024-03-01T09:30:38.527494+00:00 19994330.290089156479 27869999.999950662255 262864330.290036112070 1 60370.396290858 2024-03-01T09:30:39.530127+00:00 19994330.290255255997 27870000.000002708286 262864330.290254265070 1 60370.396302384 2024-03-01T09:30:40.526012+00:00 19994330.290395222604 27870000.000016652048 262864330.290408194065 1 60370.396313948 2024-03-01T09:30:41.525126+00:00 19994330.290131326765 27870000.000070832670 262864330.290198475122 1 60370.396325491 2024-03-01T09:30:42.522479+00:00 19994330.290276624262 27870000.000048395246 262864330.290321320295 1 60370.396337056 2024-03-01T09:30:43.521653+00:00 19994330.290330007672 27869999.999987225980 262864330.290313541889 1 60370.396348676 2024-03-01T09:30:44.525569+00:00 19994330.290256787091 27869999.999928157777 262864330.290181249380 1 60370.396360205 2024-03-01T09:30:45.521743+00:00 19994330.290333617479 27870000.000049371272 262864330.290379315615 1 60370.396371871 2024-03-01T09:30:46.529645+00:00 19994330.290389664471 27869999.999992202967 262864330.290378153324 1 60370.396383364 2024-03-01T09:30:47.522653+00:00 19994330.290026925504 27869999.999993309379 262864330.290016561747 1 60370.396395004 2024-03-01T09:30:48.528377+00:00 19994330.290257859975 27869999.999988652766 262864330.290242820978 1 60370.396406673 2024-03-01T09:30:49.536555+00:00 19994330.290284279734 27870000.000040613115 262864330.290321201086 1 60370.396418178 2024-03-01T09:30:50.530534+00:00 19994330.290148794651 27869999.999986141920 262864330.290131241083 1 60370.396429733 2024-03-01T09:30:51.528932+00:00 19994330.290107917041 27870000.000041194260 262864330.290145397186 1 60370.396441324 2024-03-01T09:30:52.530397+00:00 19994330.290361408144 27870000.000013388693 262864330.290371090174 1 60370.396452887 2024-03-01T09:30:53.529385+00:00 19994330.290272023529 27870000.000025786459 262864330.290294110775 1 60370.396464479 2024-03-01T09:30:54.530970+00:00 19994330.290136918426 27870000.000011716038 262864330.290144920349 1 60370.396475984 2024-03-01T09:30:55.525026+00:00 19994330.290241401643 27869999.999960713089 262864330.290198415518 1 60370.396487715 2024-03-01T09:30:56.538539+00:00 19994330.290131531656 27870000.000002827495 262864330.290130674839 1 60370.396499131 2024-03-01T09:30:57.524957+00:00 19994330.290174279362 27869999.999989114702 262864330.290159702301 1 60370.396510729 2024-03-01T09:30:58.526940+00:00 19994330.290370360017 27870000.000009097159 262864330.290375769138 1 60370.396522416 2024-03-01T09:30:59.536748+00:00 19994330.290545754135 27869999.999982625246 262864330.290524691343 1 60370.396533983 2024-03-01T09:31:00.536153+00:00 19994330.290472052991 27870000.000062186271 262864330.290530562401 1 60370.396545529 2024-03-01T09:31:01.533734+00:00 19994330.290240731090 27870000.000003643334 262864330.290240675211 1 60370.396556980 2024-03-01T09:31:02.523055+00:00 19994330.290126714855 27869999.999978121370 262864330.290101140738 1 60370.396568545 2024-03-01T09:31:03.522276+00:00 19994330.290399592370 27870000.000021770597 262864330.290417641401 1 60370.396580174 2024-03-01T09:31:04.527003+00:00 19994330.290212348104 27869999.999978251755 262864330.290186882019 1 60370.396591686 2024-03-01T09:31:05.521639+00:00 19994330.290219660848 27869999.999942932278 262864330.290158897638 1 60370.396603266 2024-03-01T09:31:06.522216+00:00 19994330.290348522365 27869999.999994780868 262864330.290339618921 1 60370.396614884 2024-03-01T09:31:07.525950+00:00 19994330.290273178369 27870000.000000312924 262864330.290269792080 1 60370.396626465 2024-03-01T09:31:08.526622+00:00 19994330.290431071073 27870000.000020217150 262864330.290447592735 1 60370.396638013 2024-03-01T09:31:09.524336+00:00 19994330.290188658983 27870000.000068005174 262864330.290252983570 1 60370.396649582 2024-03-01T09:31:10.523888+00:00 19994330.290353097022 27869999.999956998974 262864330.290306389332 1 60370.396661134 2024-03-01T09:31:11.521979+00:00 19994330.290075510740 27870000.000034961849 262864330.290106773376 1 60370.396672721 2024-03-01T09:31:12.523091+00:00 19994330.290212083608 27869999.999990362674 262864330.290198773146 1 60370.396684287 2024-03-01T09:31:13.522396+00:00 19994330.290321856737 27870000.000071130693 262864330.290389299393 1 60370.396695933 2024-03-01T09:31:14.528634+00:00 19994330.290243480355 27870000.000091519207 262864330.290331304073 1 60370.396707464 2024-03-01T09:31:15.524841+00:00 19994330.290264677256 27870000.000052843243 262864330.290313810110 1 60370.396719137 2024-03-01T09:31:16.533423+00:00 19994330.290367845446 27869999.999969482422 262864330.290333628654 1 60370.396730665 2024-03-01T09:31:17.529432+00:00 19994330.290348373353 27870000.000024437904 262864330.290369123220 1 60370.396742210 2024-03-01T09:31:18.526921+00:00 19994330.290112599730 27870000.000048961490 262864330.290157854557 1 60370.396753838 2024-03-01T09:31:19.531635+00:00 19994330.290423870087 27869999.999978668988 262864330.290398836136 1 60370.396765402 2024-03-01T09:31:20.530715+00:00 19994330.290090069175 27869999.999988827854 262864330.290075182915 1 60370.396776977 2024-03-01T09:31:21.530763+00:00 19994330.290558535606 27869999.999985501170 262864330.290540367365 1 60370.396788587 2024-03-01T09:31:22.533934+00:00 19994330.290398187935 27869999.999941147864 262864330.290335625410 1 60370.396800064 2024-03-01T09:31:23.525521+00:00 19994330.290328267962 27869999.999994151294 262864330.290318727493 1 60370.396811844 2024-03-01T09:31:24.543351+00:00 19994330.290486067533 27870000.000003911555 262864330.290486276150 1 60370.396823268 2024-03-01T09:31:25.530400+00:00 19994330.290140211582 27870000.000036321580 262864330.290172845125 1 60370.396834812 2024-03-01T09:31:26.527718+00:00 19994330.290460944176 27870000.000046569854 262864330.290503829718 1 60370.396846420 2024-03-01T09:31:27.530667+00:00 19994330.290233079344 27869999.999964285642 262864330.290193676949 1 60370.396858056 2024-03-01T09:31:28.536041+00:00 19994330.290275663137 27869999.999956164509 262864330.290228128433 1 60370.396869497 2024-03-01T09:31:29.524564+00:00 19994330.289899598807 27869999.999945074320 262864330.289840966463 1 60370.396881158 2024-03-01T09:31:30.532096+00:00 19994330.290403578430 27870000.000009130687 262864330.290408998728 1 60370.396892758 2024-03-01T09:31:31.534285+00:00 19994330.290482621640 27870000.000043325126 262864330.290522247553 1 60370.396904291 2024-03-01T09:31:32.530723+00:00 19994330.290240034461 27870000.000000324100 262864330.290236651897 1 60370.396915905 2024-03-01T09:31:33.534190+00:00 19994330.290250193328 27870000.000160526484 262864330.290407001972 1 60370.396927413 2024-03-01T09:31:34.528469+00:00 19994330.290175095201 27870000.000024400651 262864330.290195822716 1 60370.396939049 2024-03-01T09:31:35.533896+00:00 19994330.290231529623 27869999.999954529107 262864330.290182352066 1 60370.396950484 2024-03-01T09:31:36.521815+00:00 19994330.290311966091 27870000.000011160970 262864330.290319412947 1 60370.396962111 2024-03-01T09:31:37.526370+00:00 19994330.290178358555 27870000.000042919070 262864330.290217578411 1 60370.396973693 2024-03-01T09:31:38.527071+00:00 19994330.289887785912 27869999.999975334853 262864330.289859414101 1 60370.396985214 2024-03-01T09:31:39.522510+00:00 19994330.290347766131 27869999.999878760427 262864330.290222823620 1 60370.396996967 2024-03-01T09:31:40.537955+00:00 19994330.290408931673 27869999.999963227659 262864330.290368467569 1 60370.397008524 2024-03-01T09:31:41.536446+00:00 19994330.290086802095 27870000.000017281622 262864330.290100395679 1 60370.397020042 2024-03-01T09:31:42.531675+00:00 19994330.290189754218 27869999.999939013273 262864330.290125072002 1 60370.397031574 2024-03-01T09:31:43.527979+00:00 19994330.290151756257 27870000.000075086951 262864330.290223151445 1 60370.397043147 2024-03-01T09:31:44.527886+00:00 19994330.290249221027 27869999.999991800636 262864330.290237337351 1 60370.397054796 2024-03-01T09:31:45.534378+00:00 19994330.290501601994 27869999.999946054071 262864330.290443956852 1 60370.397066393 2024-03-01T09:31:46.536395+00:00 19994330.290148217231 27870000.000094719231 262864330.290239244699 1 60370.397077914 2024-03-01T09:31:47.531771+00:00 19994330.289853595197 27870000.000000812113 262864330.289850711823 1 60370.397089674 2024-03-01T09:31:48.547863+00:00 19994330.290379501879 27870000.000022608787 262864330.290398418903 1 60370.397101096 2024-03-01T09:31:49.534665+00:00 19994330.290262494236 27870000.000025972724 262864330.290284782648 1 60370.397112701 2024-03-01T09:31:50.537389+00:00 19994330.289994142950 27869999.999929223210 262864330.289919674397 1 60370.397124240 2024-03-01T09:31:51.534327+00:00 19994330.290176335722 27869999.999979149550 262864330.290151774883 1 60370.397135713 2024-03-01T09:31:52.525569+00:00 19994330.290425308049 27869999.999938908964 262864330.290360510349 1 60370.397147248 2024-03-01T09:31:53.522273+00:00 19994330.290083479136 27869999.999999940395 262864330.290079712868 1 60370.397158924 2024-03-01T09:31:54.531050+00:00 19994330.290462620556 27870000.000056993216 262864330.290515899658 1 60370.397170493 2024-03-01T09:31:55.530624+00:00 19994330.289932046086 27869999.999992981553 262864330.289921313524 1 60370.397182079 2024-03-01T09:31:56.531609+00:00 19994330.290327813476 27869999.999990481883 262864330.290314614773 1 60370.397193582 2024-03-01T09:31:57.525444+00:00 19994330.290305364877 27870000.000021245331 262864330.290322929621 1 60370.397205236 2024-03-01T09:31:58.532376+00:00 19994330.290239248425 27870000.000007539988 262864330.290243089199 1 60370.397216791 2024-03-01T09:31:59.530757+00:00 19994330.290214423090 27869999.999980684370 262864330.290191411972 1 60370.397228388 2024-03-01T09:32:00.532684+00:00 19994330.290188707411 27870000.000018186867 262864330.290203183889 1 60370.397240053 2024-03-01T09:32:01.540593+00:00 19994330.290247872472 27869999.999927554280 262864330.290171742439 1 60370.397251504 2024-03-01T09:32:02.530004+00:00 19994330.290102869272 27870000.000031009316 262864330.290130168200 1 60370.397263086 2024-03-01T09:32:03.530677+00:00 19994330.290397100151 27870000.000002652407 262864330.290396064520 1 60370.397274579 2024-03-01T09:32:04.523613+00:00 19994330.290229283273 27869999.999991387129 262864330.290216982365 1 60370.397286206 2024-03-01T09:32:05.528157+00:00 19994330.290433809161 27870000.000027246773 262864330.290457367897 1 60370.397297799 2024-03-01T09:32:06.529837+00:00 19994330.290405828506 27870000.000006034970 262864330.290408164263 1 60370.397309377 2024-03-01T09:32:07.530139+00:00 19994330.290185078979 27870000.000068116933 262864330.290249526501 1 60370.397320927 2024-03-01T09:32:08.528106+00:00 19994330.290362030268 27870000.000073194504 262864330.290431529284 1 60370.397332525 2024-03-01T09:32:09.530142+00:00 19994330.290332775563 27869999.999974615872 262864330.290303677320 1 60370.397344134 2024-03-01T09:32:10.533155+00:00 19994330.290256332606 27869999.999917324632 262864330.290169954300 1 60370.397355620 2024-03-01T09:32:11.525597+00:00 19994330.290246479213 27869999.999942533672 262864330.290185332298 1 60370.397367196 2024-03-01T09:32:12.525747+00:00 19994330.290111172944 27869999.999978408217 262864330.290085911751 1 60370.397378892 2024-03-01T09:32:13.536236+00:00 19994330.290232606232 27869999.999925605953 262864330.290154516697 1 60370.397390367 2024-03-01T09:32:14.527662+00:00 19994330.290374416858 27869999.999899867922 262864330.290270596743 1 60370.397401912 2024-03-01T09:32:15.525226+00:00 19994330.290087822825 27870000.000003863126 262864330.290087997913 1 60370.397413483 2024-03-01T09:32:16.524908+00:00 19994330.290459431708 27869999.999947145581 262864330.290402859449 1 60370.397425104 2024-03-01T09:32:17.528990+00:00 19994330.290239162743 27869999.999973505735 262864330.290208965540 1 60370.397436628 2024-03-01T09:32:18.524664+00:00 19994330.290095239878 27869999.999943945557 262864330.290035486221 1 60370.397448177 2024-03-01T09:32:19.522489+00:00 19994330.290530052036 27869999.999975051731 262864330.290501415730 1 60370.397459799 2024-03-01T09:32:20.526619+00:00 19994330.290119044483 27870000.000095129013 262864330.290210485458 1 60370.397471311 2024-03-01T09:32:21.521230+00:00 19994330.290244281292 27870000.000070266426 262864330.290310859680 1 60370.397482909 2024-03-01T09:32:22.523327+00:00 19994330.290150493383 27870000.000063840300 262864330.290210634470 1 60370.397494458 2024-03-01T09:32:23.521193+00:00 19994330.290184188634 27870000.000122278929 262864330.290302783251 1 60370.397506035 2024-03-01T09:32:24.521436+00:00 19994330.290575750172 27869999.999885767698 262864330.290457814932 1 60370.397517633 2024-03-01T09:32:25.523446+00:00 19994330.290127519518 27870000.000011976808 262864330.290135800838 1 60370.397529225 2024-03-01T09:32:26.525054+00:00 19994330.290301728994 27870000.000020973384 262864330.290319025517 1 60370.397540782 2024-03-01T09:32:27.523510+00:00 19994330.290205623955 27869999.999944157898 262864330.290146082640 1 60370.397552337 2024-03-01T09:32:28.521983+00:00 19994330.290427688509 27869999.999968502671 262864330.290392488241 1 60370.397563944 2024-03-01T09:32:29.524753+00:00 19994330.290134452283 27869999.999987374991 262864330.290118128061 1 60370.397575522 2024-03-01T09:32:30.525085+00:00 19994330.290215637535 27870000.000053893775 262864330.290265828371 1 60370.397587072 2024-03-01T09:32:31.522991+00:00 19994330.290399547666 27870000.000001978129 262864330.290397822857 1 60370.397598621 2024-03-01T09:32:32.520802+00:00 19994330.290051314980 27869999.999970979989 262864330.290018588305 1 60370.397610288 2024-03-01T09:32:33.528866+00:00 19994330.290435791016 27870000.000023189932 262864330.290455281734 1 60370.397621785 2024-03-01T09:32:34.522221+00:00 19994330.290086049587 27870000.000027157366 262864330.290109515190 1 60370.397633356 2024-03-01T09:32:35.521913+00:00 19994330.290436588228 27869999.999928738922 262864330.290361642838 1 60370.397644918 2024-03-01T09:32:36.520948+00:00 19994330.290223140270 27869999.999861948192 262864330.290081411600 1 60370.397656502 2024-03-01T09:32:37.521783+00:00 19994330.289994534105 27869999.999966461211 262864330.289957314730 1 60370.397668078 2024-03-01T09:32:38.521890+00:00 19994330.290215369314 27869999.999985162169 262864330.290196835995 1 60370.397679655 2024-03-01T09:32:39.522214+00:00 19994330.290146399289 27870000.000054642558 262864330.290197372437 1 60370.397691247 2024-03-01T09:32:40.523696+00:00 19994330.290291268378 27870000.000050216913 262864330.290337800980 1 60370.397702801 2024-03-01T09:32:41.522002+00:00 19994330.290411543101 27870000.000073838979 262864330.290481686592 1 60370.397714424 2024-03-01T09:32:42.526225+00:00 19994330.290337931365 27870000.000058934093 262864330.290393173695 1 60370.397725969 2024-03-01T09:32:43.523741+00:00 19994330.290455281734 27870000.000028762966 262864330.290480345488 1 60370.397737554 2024-03-01T09:32:44.524701+00:00 19994330.290074177086 27869999.999963533133 262864330.290033996105 1 60370.397749118 2024-03-01T09:32:45.523807+00:00 19994330.290354661644 27870000.000032294542 262864330.290383279324 1 60370.397760677 2024-03-01T09:32:46.522461+00:00 19994330.290075730532 27870000.000014673918 262864330.290086686611 1 60370.397772272 2024-03-01T09:32:47.524296+00:00 19994330.290198188275 27869999.999943081290 262864330.290137559175 1 60370.397783889 2024-03-01T09:32:48.527980+00:00 19994330.290361367166 27870000.000147603452 262864330.290505290031 1 60370.397795429 2024-03-01T09:32:49.525071+00:00 19994330.290322761983 27870000.000067107379 262864330.290386170149 1 60370.397806996 2024-03-01T09:32:50.524467+00:00 19994330.290125995874 27870000.000031366944 262864330.290153652430 1 60370.397818616 2024-03-01T09:32:51.528377+00:00 19994330.290352761745 27870000.000039946288 262864330.290389001369 1 60370.397830185 2024-03-01T09:32:52.528015+00:00 19994330.290366087109 27869999.999992109835 262864330.290354490280 1 60370.397841678 2024-03-01T09:32:53.521018+00:00 19994330.289938315749 27870000.000102411956 262864330.290037035942 1 60370.397853296 2024-03-01T09:32:54.524769+00:00 19994330.290175430477 27869999.999952144921 262864330.290123879910 1 60370.397864920 2024-03-01T09:32:55.529074+00:00 19994330.290073364973 27869999.999882224947 262864330.289951890707 1 60370.397876510 2024-03-01T09:32:56.530463+00:00 19994330.290269050747 27869999.999959308654 262864330.290224671364 1 60370.397888172 2024-03-01T09:32:57.538084+00:00 19994330.290432114154 27870000.000039435923 262864330.290467858315 1 60370.397899544 2024-03-01T09:32:58.520589+00:00 19994330.290375884622 27869999.999927669764 262864330.290299862623 1 60370.397911204 2024-03-01T09:32:59.528003+00:00 19994330.290382619947 27869999.999973908067 262864330.290352821350 1 60370.397922746 2024-03-01T09:33:00.525223+00:00 19994330.290392089635 27870000.000059626997 262864330.290448039770 1 60370.397934438 2024-03-01T09:33:01.535421+00:00 19994330.290255554020 27869999.999969899654 262864330.290221750736 1 60370.397945876 2024-03-01T09:33:02.523655+00:00 19994330.290085151792 27870000.000024691224 262864330.290106117725 1 60370.397957439 2024-03-01T09:33:03.522748+00:00 19994330.290172223002 27869999.999979570508 262864330.290148079395 1 60370.397969079 2024-03-01T09:33:04.528402+00:00 19994330.290331155062 27870000.000053752214 262864330.290381222963 1 60370.397980578 2024-03-01T09:33:05.521942+00:00 19994330.290284313262 27869999.999960310757 262864330.290240913630 1 60370.397992182 2024-03-01T09:33:06.524527+00:00 19994330.290211554617 27870000.000014290214 262864330.290222167969 1 60370.398003761 2024-03-01T09:33:07.524962+00:00 19994330.290357224643 27869999.999957449734 262864330.290310978889 1 60370.398015318 2024-03-01T09:33:08.523514+00:00 19994330.290112931281 27869999.999976046383 262864330.290085285902 1 60370.398026887 2024-03-01T09:33:09.523056+00:00 19994330.290194854140 27870000.000025395304 262864330.290216565132 1 60370.398038483 2024-03-01T09:33:10.524939+00:00 19994330.290081959218 27870000.000080417842 262864330.290158659220 1 60370.398050027 2024-03-01T09:33:11.522344+00:00 19994330.290492486209 27870000.000022999942 262864330.290511786938 1 60370.398061692 2024-03-01T09:33:12.530152+00:00 19994330.290009297431 27870000.000065688044 262864330.290071278811 1 60370.398073260 2024-03-01T09:33:13.529642+00:00 19994330.290416602045 27870000.000043533742 262864330.290456444025 1 60370.398084792 2024-03-01T09:33:14.526002+00:00 19994330.290344160050 27870000.000011075288 262864330.290351539850 1 60370.398096539 2024-03-01T09:33:15.540924+00:00 19994330.290301218629 27869999.999959856272 262864330.290257394314 1 60370.398107925 2024-03-01T09:33:16.524768+00:00 19994330.290197566152 27869999.999958615750 262864330.290152490139 1 60370.398119525 2024-03-01T09:33:17.526912+00:00 19994330.290126997977 27869999.999961964786 262864330.290085285902 1 60370.398131392 2024-03-01T09:33:18.552290+00:00 19994330.290336571634 27870000.000007629395 262864330.290340512991 1 60370.398142685 2024-03-01T09:33:19.527988+00:00 19994330.290380693972 27869999.999909710139 262864330.290286689997 1 60370.398154215 2024-03-01T09:33:20.524202+00:00 19994330.290549151599 27870000.000003963709 262864330.290549427271 1 60370.398165838 2024-03-01T09:33:21.528393+00:00 19994330.290056597441 27870000.000076506287 262864330.290129393339 1 60370.398177441 2024-03-01T09:33:22.530893+00:00 19994330.290294755250 27869999.999940942973 262864330.290232002735 1 60370.398189070 2024-03-01T09:33:23.535656+00:00 19994330.290173619986 27870000.000072419643 262864330.290242344141 1 60370.398200681 2024-03-01T09:33:24.538884+00:00 19994330.290740456432 27869999.999966811389 262864330.290703564882 1 60370.398212092 2024-03-01T09:33:25.524737+00:00 19994330.290045920759 27870000.000024504960 262864330.290066719055 1 60370.398223727 2024-03-01T09:33:26.530010+00:00 19994330.290394116193 27869999.999988179654 262864330.290378600359 1 60370.398235301 2024-03-01T09:33:27.529957+00:00 19994330.290327169001 27869999.999985083938 262864330.290308564901 1 60370.398246849 2024-03-01T09:33:28.527794+00:00 19994330.290321525186 27870000.000006854534 262864330.290324687958 1 60370.398258419 2024-03-01T09:33:29.527394+00:00 19994330.290103860199 27869999.999985661358 262864330.290085822344 1 60370.398269926 2024-03-01T09:33:30.521590+00:00 19994330.290280431509 27869999.999959290028 262864330.290236026049 1 60370.398281590 2024-03-01T09:33:31.529368+00:00 19994330.290347605944 27870000.000050008297 262864330.290393918753 1 60370.398293118 2024-03-01T09:33:32.525395+00:00 19994330.290087252855 27870000.000014062971 262864330.290097624063 1 60370.398304723 2024-03-01T09:33:33.528034+00:00 19994330.290225118399 27870000.000058155507 262864330.290279567242 1 60370.398316321 2024-03-01T09:33:34.530124+00:00 19994330.290375661105 27870000.000060521066 262864330.290432482958 1 60370.398327873 2024-03-01T09:33:35.528241+00:00 19994330.290330812335 27870000.000024877489 262864330.290351986885 1 60370.398339432 2024-03-01T09:33:36.526886+00:00 19994330.290163617581 27869999.999996729195 262864330.290156632662 1 60370.398351267 2024-03-01T09:33:37.549517+00:00 19994330.290308259428 27870000.000024359673 262864330.290328919888 1 60370.398362642 2024-03-01T09:33:38.532264+00:00 19994330.290339872241 27869999.999938856810 262864330.290275037289 1 60370.398374286 2024-03-01T09:33:39.538316+00:00 19994330.290332134813 27870000.000040728599 262864330.290369182825 1 60370.398385838 2024-03-01T09:33:40.536387+00:00 19994330.290146619081 27869999.999933119863 262864330.290076047182 1 60370.398397398 2024-03-01T09:33:41.535154+00:00 19994330.290154021233 27869999.999934848398 262864330.290085166693 1 60370.398408956 2024-03-01T09:33:42.533767+00:00 19994330.290268208832 27869999.999955575913 262864330.290220081806 1 60370.398420409 2024-03-01T09:33:43.523312+00:00 19994330.290257837623 27869999.999951031059 262864330.290205180645 1 60370.398431950 2024-03-01T09:33:44.520515+00:00 19994330.290496945381 27869999.999951206148 262864330.290444463491 1 60370.398443648 2024-03-01T09:33:45.531153+00:00 19994330.290092814714 27869999.999953106046 262864330.290042221546 1 60370.398455187 2024-03-01T09:33:46.528166+00:00 19994330.290524508804 27869999.999937370420 262864330.290458172560 1 60370.398466733 2024-03-01T09:33:47.525755+00:00 19994330.290184956044 27869999.999999161810 262864330.290180414915 1 60370.398478258 2024-03-01T09:33:48.521523+00:00 19994330.290146362036 27870000.000004623085 262864330.290147274733 1 60370.398489955 2024-03-01T09:33:49.532150+00:00 19994330.290162350982 27869999.999920237809 262864330.290078908205 1 60370.398501609 2024-03-01T09:33:50.539034+00:00 19994330.290161233395 27870000.000082701445 262864330.290240228176 1 60370.398513102 2024-03-01T09:33:51.531983+00:00 19994330.290309749544 27870000.000009141862 262864330.290315210819 1 60370.398524657 2024-03-01T09:33:52.530391+00:00 19994330.290426783264 27870000.000010769814 262864330.290433853865 1 60370.398536326 2024-03-01T09:33:53.538622+00:00 19994330.290466610342 27870000.000052522868 262864330.290515422821 1 60370.398547797 2024-03-01T09:33:54.529714+00:00 19994330.290167767555 27869999.999970883131 262864330.290134966373 1 60370.398559425 2024-03-01T09:33:55.534343+00:00 19994330.290262334049 27869999.999992232770 262864330.290250867605 1 60370.398570888 2024-03-01T09:33:56.524735+00:00 19994330.290261648595 27869999.999988444149 262864330.290246397257 1 60370.398582565 2024-03-01T09:33:57.533603+00:00 19994330.290533442050 27870000.000042274594 262864330.290572017431 1 60370.398594003 2024-03-01T09:33:58.521874+00:00 19994330.290164787322 27869999.999966029078 262864330.290127128363 1 60370.398605650 2024-03-01T09:33:59.528175+00:00 19994330.289951138198 27869999.999935675412 262864330.289883136749 1 60370.398617328 2024-03-01T09:34:00.537109+00:00 19994330.290177773684 27870000.000027436763 262864330.290201514959 1 60370.398628838 2024-03-01T09:34:01.531601+00:00 19994330.290549557656 27869999.999982833862 262864330.290528684855 1 60370.398640328 2024-03-01T09:34:02.524359+00:00 19994330.290334224701 27870000.000034667552 262864330.290365189314 1 60370.398651980 2024-03-01T09:34:03.531108+00:00 19994330.290202561766 27870000.000021953136 262864330.290220826864 1 60370.398663542 2024-03-01T09:34:04.530002+00:00 19994330.290039289743 27870000.000122062862 262864330.290157675743 1 60370.398675100 2024-03-01T09:34:05.528611+00:00 19994330.290343277156 27870000.000033639371 262864330.290373235941 1 60370.398686731 2024-03-01T09:34:06.533561+00:00 19994330.290307886899 27870000.000031720847 262864330.290335893631 1 60370.398698271 2024-03-01T09:34:07.530653+00:00 19994330.290355704725 27870000.000071447343 262864330.290423452854 1 60370.398709892 2024-03-01T09:34:08.534713+00:00 19994330.290278062224 27869999.999959204346 262864330.290233552456 1 60370.398721419 2024-03-01T09:34:09.530591+00:00 19994330.290261447430 27869999.999975044280 262864330.290232807398 1 60370.398732970 2024-03-01T09:34:10.528614+00:00 19994330.290183827281 27869999.999981619418 262864330.290161728859 1 60370.398744479 2024-03-01T09:34:11.522952+00:00 19994330.290394935757 27870000.000096172094 262864330.290487408638 1 60370.398756144 2024-03-01T09:34:12.530854+00:00 19994330.290332257748 27869999.999959655106 262864330.290288209915 1 60370.398767667 2024-03-01T09:34:13.526468+00:00 19994330.290157072246 27869999.999933507293 262864330.290086895227 1 60370.398779234 2024-03-01T09:34:14.525847+00:00 19994330.290326256305 27870000.000104583800 262864330.290427148342 1 60370.398790746 2024-03-01T09:34:15.520460+00:00 19994330.290199272335 27869999.999987248331 262864330.290182828903 1 60370.398802377 2024-03-01T09:34:16.525415+00:00 19994330.290271185338 27869999.999855525792 262864330.290123015642 1 60370.398813957 2024-03-01T09:34:17.525903+00:00 19994330.290382482111 27869999.999999076128 262864330.290377855301 1 60370.398825543 2024-03-01T09:34:18.526880+00:00 19994330.290413968265 27869999.999978534877 262864330.290388822556 1 60370.398837093 2024-03-01T09:34:19.524803+00:00 19994330.290481548756 27869999.999977760017 262864330.290455609560 1 60370.398848655 2024-03-01T09:34:20.523760+00:00 19994330.290017396212 27870000.000046104193 262864330.290059804916 1 60370.398860386 2024-03-01T09:34:21.537319+00:00 19994330.290420819074 27870000.000007595867 262864330.290424734354 1 60370.398871813 2024-03-01T09:34:22.524622+00:00 19994330.290199100971 27870000.000068064779 262864330.290263473988 1 60370.398883405 2024-03-01T09:34:23.526194+00:00 19994330.290281698108 27869999.999973289669 262864330.290251314640 1 60370.398894919 2024-03-01T09:34:24.521031+00:00 19994330.290296655148 27869999.999966315925 262864330.290259271860 1 60370.398906506 2024-03-01T09:34:25.522140+00:00 19994330.290080092847 27870000.000011585653 262864330.290087997913 1 60370.398918083 2024-03-01T09:34:26.522385+00:00 19994330.290300156921 27869999.999994851649 262864330.290291309357 1 60370.398929654 2024-03-01T09:34:27.522099+00:00 19994330.290134783834 27870000.000030986965 262864330.290162086487 1 60370.398941366 2024-03-01T09:34:28.533977+00:00 19994330.290150206536 27869999.999967325479 262864330.290113836527 1 60370.398952820 2024-03-01T09:34:29.523635+00:00 19994330.290229424834 27870000.000016637146 262864330.290242373943 1 60370.398964391 2024-03-01T09:34:30.523378+00:00 19994330.290349233896 27870000.000047065318 262864330.290392607450 1 60370.398976021 2024-03-01T09:34:31.528222+00:00 19994330.290192972869 27870000.000007856637 262864330.290197134018 1 60370.398987580 2024-03-01T09:34:32.526865+00:00 19994330.290496390313 27870000.000061124563 262864330.290553808212 1 60370.398999095 2024-03-01T09:34:33.521845+00:00 19994330.290133573115 27869999.999971359968 262864330.290101230145 1 60370.399010699 2024-03-01T09:34:34.524384+00:00 19994330.290343444794 27869999.999904390424 262864330.290244132280 1 60370.399022251 2024-03-01T09:34:35.522530+00:00 19994330.290373392403 27870000.000042036176 262864330.290411710739 1 60370.399033824 2024-03-01T09:34:36.522383+00:00 19994330.290309548378 27870000.000042181462 262864330.290348023176 1 60370.399045442 2024-03-01T09:34:37.526163+00:00 19994330.290329460055 27870000.000039778650 262864330.290365546942 1 60370.399056993 2024-03-01T09:34:38.524195+00:00 19994330.290160745382 27869999.999990973622 262864330.290148019791 1 60370.399068553 2024-03-01T09:34:39.522953+00:00 19994330.290084265172 27870000.000009559095 262864330.290090143681 1 60370.399080115 2024-03-01T09:34:40.521957+00:00 19994330.290232867002 27869999.999998182058 262864330.290227353573 1 60370.399091726 2024-03-01T09:34:41.525120+00:00 19994330.290315538645 27869999.999994341284 262864330.290306180716 1 60370.399103249 2024-03-01T09:34:42.520767+00:00 19994330.290222719312 27870000.000024970621 262864330.290243983269 1 60370.399114835 2024-03-01T09:34:43.521714+00:00 19994330.290237404406 27870000.000004213303 262864330.290237903595 1 60370.399126400 2024-03-01T09:34:44.520932+00:00 19994330.290225297213 27869999.999958090484 262864330.290179699659 1 60370.399138021 2024-03-01T09:34:45.525022+00:00 19994330.290237814188 27870000.000035319477 262864330.290269434452 1 60370.399149557 2024-03-01T09:34:46.521685+00:00 19994330.290398348123 27869999.999992661178 262864330.290387332439 1 60370.399161148 2024-03-01T09:34:47.523153+00:00 19994330.290196914226 27870000.000064320862 262864330.290257543325 1 60370.399172884 2024-03-01T09:34:48.537174+00:00 19994330.290233515203 27869999.999939214438 262864330.290169030428 1 60370.399184278 2024-03-01T09:34:49.521621+00:00 19994330.290317386389 27869999.999861542135 262864330.290175229311 1 60370.399195928 2024-03-01T09:34:50.528159+00:00 19994330.290207896382 27870000.000026170164 262864330.290230363607 1 60370.399207519 2024-03-01T09:34:51.529688+00:00 19994330.290343955159 27870000.000017926097 262864330.290358185768 1 60370.399219064 2024-03-01T09:34:52.527146+00:00 19994330.290072113276 27869999.999988727272 262864330.290057152510 1 60370.399230808 2024-03-01T09:34:53.541843+00:00 19994330.290236555040 27869999.999963495880 262864330.290196359158 1 60370.399242129 2024-03-01T09:34:54.519906+00:00 19994330.290258187801 27869999.999898083508 262864330.290152579546 1 60370.399253798 2024-03-01T09:34:55.528119+00:00 19994330.290069919080 27870000.000044289976 262864330.290110498667 1 60370.399265396 2024-03-01T09:34:56.530257+00:00 19994330.290425233543 27870000.000046323985 262864330.290467858315 1 60370.399276994 2024-03-01T09:34:57.532289+00:00 19994330.290236257017 27869999.999991778284 262864330.290224343538 1 60370.399288611 2024-03-01T09:34:58.535949+00:00 19994330.290063705295 27870000.000018924475 262864330.290078938007 1 60370.399300035 2024-03-01T09:34:59.523034+00:00 19994330.290424808860 27869999.999921523035 262864330.290342628956 1 60370.399311733 2024-03-01T09:35:00.533717+00:00 19994330.290235154331 27870000.000040028244 262864330.290271490812 1 60370.399323607 2024-03-01T09:35:01.559647+00:00 19994330.290224365890 27870000.000032860786 262864330.290253549814 1 60370.399334859 2024-03-01T09:35:02.531813+00:00 19994330.290446501225 27869999.999963909388 262864330.290406703949 1 60370.399346482 2024-03-01T09:35:03.536073+00:00 19994330.290347445756 27870000.000030353665 262864330.290374100208 1 60370.399357988 2024-03-01T09:35:04.530197+00:00 19994330.290148966014 27869999.999947611243 262864330.290092885494 1 60370.399369563 2024-03-01T09:35:05.530194+00:00 19994330.290447849780 27870000.000057008117 262864330.290501177311 1 60370.399381094 2024-03-01T09:35:06.526479+00:00 19994330.290162175894 27869999.999963268638 262864330.290121763945 1 60370.399392621 2024-03-01T09:35:07.522452+00:00 19994330.290454275906 27870000.000037848949 262864330.290488421917 1 60370.399404345 2024-03-01T09:35:08.535392+00:00 19994330.290024768561 27869999.999966170639 262864330.289987236261 1 60370.399415781 2024-03-01T09:35:09.523455+00:00 19994330.290524899960 27870000.000021126121 262864330.290542334318 1 60370.399427354 2024-03-01T09:35:10.523378+00:00 19994330.290140792727 27870000.000013213605 262864330.290150284767 1 60370.399438935 2024-03-01T09:35:11.523962+00:00 19994330.290147252381 27869999.999950282276 262864330.290093839169 1 60370.399450512 2024-03-01T09:35:12.524239+00:00 19994330.290364135057 27870000.000056412071 262864330.290416866541 1 60370.399462180 2024-03-01T09:35:13.532365+00:00 19994330.290190670639 27870000.000061027706 262864330.290248006582 1 60370.399473736 2024-03-01T09:35:14.530784+00:00 19994330.290105454624 27870000.000060539693 262864330.290162295103 1 60370.399485202 2024-03-01T09:35:15.521420+00:00 19994330.290403656662 27870000.000015504658 262864330.290415465832 1 60370.399496817 2024-03-01T09:35:16.524945+00:00 19994330.290170792490 27869999.999972056597 262864330.290139138699 1 60370.399508357 2024-03-01T09:35:17.522046+00:00 19994330.290135879070 27869999.999975580722 262864330.290107786655 1 60370.399520089 2024-03-01T09:35:18.535665+00:00 19994330.290309373289 27870000.000019554049 262864330.290325224400 1 60370.399531487 2024-03-01T09:35:19.520462+00:00 19994330.290079481900 27869999.999924711883 262864330.290000498295 1 60370.399543074 2024-03-01T09:35:20.521610+00:00 19994330.290550746024 27869999.999995049089 262864330.290542095900 1 60370.399554785 2024-03-01T09:35:21.533455+00:00 19994330.290415048599 27870000.000028561801 262864330.290439903736 1 60370.399566236 2024-03-01T09:35:22.522776+00:00 19994330.290151711553 27869999.999933894724 262864330.290081918240 1 60370.399577800 2024-03-01T09:35:23.521946+00:00 19994330.290091346949 27869999.999936226755 262864330.290023863316 1 60370.399589431 2024-03-01T09:35:24.526828+00:00 19994330.290483053774 27869999.999921545386 262864330.290400922298 1 60370.399600975 2024-03-01T09:35:25.524241+00:00 19994330.290101855993 27869999.999959729612 262864330.290057897568 1 60370.399612559 2024-03-01T09:35:26.525070+00:00 19994330.290135737509 27870000.000133890659 262864330.290265947580 1 60370.399624162 2024-03-01T09:35:27.527589+00:00 19994330.290249194950 27869999.999964579940 262864330.290210098028 1 60370.399635737 2024-03-01T09:35:28.527676+00:00 19994330.290110010654 27870000.000006787479 262864330.290113121271 1 60370.399647291 2024-03-01T09:35:29.525979+00:00 19994330.290300194174 27869999.999981392175 262864330.290277898312 1 60370.399658835 2024-03-01T09:35:30.523370+00:00 19994330.290451530367 27869999.999956879765 262864330.290404707193 1 60370.399670399 2024-03-01T09:35:31.522491+00:00 19994330.290290046483 27870000.000034045428 262864330.290320396423 1 60370.399681984 2024-03-01T09:35:32.523470+00:00 19994330.290349803865 27869999.999990139157 262864330.290336251259 1 60370.399693567 2024-03-01T09:35:33.524162+00:00 19994330.290111351758 27870000.000047285110 262864330.290154963732 1 60370.399705126 2024-03-01T09:35:34.522878+00:00 19994330.290360778570 27870000.000060547143 262864330.290417641401 1 60370.399716738 2024-03-01T09:35:35.526114+00:00 19994330.290371652693 27870000.000045109540 262864330.290413081646 1 60370.399728280 2024-03-01T09:35:36.523426+00:00 19994330.290396440774 27870000.000005044043 262864330.290397793055 1 60370.399739875 2024-03-01T09:35:37.525199+00:00 19994330.290297202766 27869999.999944329262 262864330.290237843990 1 60370.399751601 2024-03-01T09:35:38.538296+00:00 19994330.290162112564 27869999.999992635101 262864330.290151059628 1 60370.399763080 2024-03-01T09:35:39.530092+00:00 19994330.290321357548 27869999.999961610883 262864330.290279269218 1 60370.399774690 2024-03-01T09:35:40.533212+00:00 19994330.290262833238 27869999.999994628131 262864330.290253758430 1 60370.399786167 2024-03-01T09:35:41.524833+00:00 19994330.290421534330 27870000.000110436231 262864330.290528297424 1 60370.399797720 2024-03-01T09:35:42.523051+00:00 19994330.290347680449 27869999.999951776117 262864330.290295779705 1 60370.399809275 2024-03-01T09:35:43.521322+00:00 19994330.290208902210 27870000.000043056905 262864330.290248274803 1 60370.399820851 2024-03-01T09:35:44.521500+00:00 19994330.290328215808 27869999.999978210777 262864330.290302723646 1 60370.399832428 2024-03-01T09:35:45.521803+00:00 19994330.290301349014 27870000.000035308301 262864330.290332973003 1 60370.399844016 2024-03-01T09:35:46.522988+00:00 19994330.290083695203 27869999.999986689538 262864330.290066689253 1 60370.399855647 2024-03-01T09:35:47.527926+00:00 19994330.290369771421 27869999.999953210354 262864330.290319293737 1 60370.399867141 2024-03-01T09:35:48.520966+00:00 19994330.290376543999 27870000.000039122999 262864330.290411978960 1 60370.399878741 2024-03-01T09:35:49.523244+00:00 19994330.290175575763 27869999.999969061464 262864330.290140956640 1 60370.399890334 2024-03-01T09:35:50.524906+00:00 19994330.290427431464 27869999.999960057437 262864330.290383815765 1 60370.399901872 2024-03-01T09:35:51.521746+00:00 19994330.290112130344 27869999.999982975423 262864330.290091425180 1 60370.399913449 2024-03-01T09:35:52.521965+00:00 19994330.290218416601 27869999.999947044998 262864330.290161758661 1 60370.399925012 2024-03-01T09:35:53.521034+00:00 19994330.290505345911 27870000.000023726374 262864330.290525376797 1 60370.399936627 2024-03-01T09:35:54.524575+00:00 19994330.290192592889 27870000.000038370490 262864330.290227293968 1 60370.399948153 2024-03-01T09:35:55.520377+00:00 19994330.290173277259 27870000.000014189631 262864330.290183782578 1 60370.399959786 2024-03-01T09:35:56.525545+00:00 19994330.290153805166 27870000.000013548881 262864330.290163666010 1 60370.399971373 2024-03-01T09:35:57.526606+00:00 19994330.290288198739 27869999.999974671751 262864330.290259182453 1 60370.399982901 2024-03-01T09:35:58.522639+00:00 19994330.290246922523 27869999.999995931983 262864330.290239185095 1 60370.399994506 2024-03-01T09:35:59.525313+00:00 19994330.290074504912 27870000.000010315329 262864330.290081113577 1 60370.400006075 2024-03-01T09:36:00.524893+00:00 19994330.290468227118 27869999.999935053289 262864330.290399581194 1 60370.400017805 2024-03-01T09:36:01.538340+00:00 19994330.290305241942 27870000.000037316233 262864330.290338873863 1 60370.400029217 2024-03-01T09:36:02.524375+00:00 19994330.290069494396 27870000.000032920390 262864330.290098726749 1 60370.400040844 2024-03-01T09:36:03.528857+00:00 19994330.290124263614 27870000.000041436404 262864330.290161997080 1 60370.400052456 2024-03-01T09:36:04.532184+00:00 19994330.290461689234 27869999.999990131706 262864330.290448129177 1 60370.400064025 2024-03-01T09:36:05.531770+00:00 19994330.290500953794 27870000.000044588000 262864330.290541827679 1 60370.400075645 2024-03-01T09:36:06.535735+00:00 19994330.290055390447 27870000.000037264079 262864330.290088951588 1 60370.400087225 2024-03-01T09:36:07.536225+00:00 19994330.290250211954 27870000.000033341348 262864330.290279865265 1 60370.400099242 2024-03-01T09:36:08.574541+00:00 19994330.290288079530 27870000.000000342727 262864330.290284752846 1 60370.400110335 2024-03-01T09:36:09.532932+00:00 19994330.290413975716 27869999.999980870634 262864330.290391147137 1 60370.400121887 2024-03-01T09:36:10.531036+00:00 19994330.289940800518 27869999.999963559210 262864330.289900660515 1 60370.400133453 2024-03-01T09:36:11.530368+00:00 19994330.290289551020 27869999.999920975417 262864330.290206819773 1 60370.400145035 2024-03-01T09:36:12.530992+00:00 19994330.290367107838 27869999.999987520278 262864330.290350914001 1 60370.400156660 2024-03-01T09:36:13.535381+00:00 19994330.289964441210 27869999.999984193593 262864330.289944946766 1 60370.400168138 2024-03-01T09:36:14.527073+00:00 19994330.290149692446 27869999.999977480620 262864330.290123462677 1 60370.400179695 2024-03-01T09:36:15.525650+00:00 19994330.290339957923 27869999.999965865165 262864330.290302127600 1 60370.400191250 2024-03-01T09:36:16.524043+00:00 19994330.290226422250 27870000.000026211143 262864330.290248960257 1 60370.400202885 2024-03-01T09:36:17.529253+00:00 19994330.290262576193 27870000.000056721270 262864330.290315598249 1 60370.400214472 2024-03-01T09:36:18.530391+00:00 19994330.290103726089 27870000.000036355108 262864330.290136396885 1 60370.400225998 2024-03-01T09:36:19.526254+00:00 19994330.290272630751 27870000.000002205372 262864330.290271133184 1 60370.400237551 2024-03-01T09:36:20.524441+00:00 19994330.290175575763 27870000.000054333359 262864330.290226221085 1 60370.400249432 2024-03-01T09:36:21.550918+00:00 19994330.290440063924 27869999.999988924712 262864330.290425270796 1 60370.400260739 2024-03-01T09:36:22.527897+00:00 19994330.290157247335 27869999.999940305948 262864330.290093868971 1 60370.400272438 2024-03-01T09:36:23.538672+00:00 19994330.290127210319 27869999.999939810485 262864330.290063321590 1 60370.400284008 2024-03-01T09:36:24.538268+00:00 19994330.290237508714 27870000.000024233013 262864330.290258049965 1 60370.400295580 2024-03-01T09:36:25.538150+00:00 19994330.290325604379 27870000.000017691404 262864330.290339618921 1 60370.400307097 2024-03-01T09:36:26.533165+00:00 19994330.290184136480 27869999.999998740852 262864330.290179193020 1 60370.400318672 2024-03-01T09:36:27.533259+00:00 19994330.290165007114 27870000.000077165663 262864330.290238469839 1 60370.400330356 2024-03-01T09:36:28.542773+00:00 19994330.290374610573 27870000.000038523227 262864330.290409445763 1 60370.400341803 2024-03-01T09:36:29.531802+00:00 19994330.290057919919 27869999.999958585948 262864330.290012806654 1 60370.400353310 2024-03-01T09:36:30.525975+00:00 19994330.290690701455 27870000.000068593770 262864330.290755599737 1 60370.400364895 2024-03-01T09:36:31.526966+00:00 19994330.290185835212 27869999.999988272786 262864330.290170401335 1 60370.400376401 2024-03-01T09:36:32.521087+00:00 19994330.290169436485 27869999.999953221530 262864330.290118962526 1 60370.400388126 2024-03-01T09:36:33.534081+00:00 19994330.290445253253 27869999.999980580062 262864330.290422141552 1 60370.400399564 2024-03-01T09:36:34.522366+00:00 19994330.290048878640 27870000.000045642257 262864330.290090829134 1 60370.400411171 2024-03-01T09:36:35.525206+00:00 19994330.290055800229 27870000.000050917268 262864330.290103018284 1 60370.400422689 2024-03-01T09:36:36.520322+00:00 19994330.290203299373 27870000.000096157193 262864330.290295749903 1 60370.400434340 2024-03-01T09:36:37.526977+00:00 19994330.290274709463 27870000.000059749931 262864330.290330767632 1 60370.400445946 2024-03-01T09:36:38.529757+00:00 19994330.290201861411 27870000.000053811818 262864330.290252000093 1 60370.400457473 2024-03-01T09:36:39.525652+00:00 19994330.290169410408 27870000.000026639551 262864330.290192365646 1 60370.400469101 2024-03-01T09:36:40.530345+00:00 19994330.290607228875 27870000.000065509230 262864330.290669023991 1 60370.400480621 2024-03-01T09:36:41.525710+00:00 19994330.290205623955 27870000.000041048974 262864330.290242969990 1 60370.400492210 2024-03-01T09:36:42.526933+00:00 19994330.290186878294 27869999.999943289906 262864330.290126472712 1 60370.400503806 2024-03-01T09:36:43.528865+00:00 19994330.290375970304 27869999.999998994172 262864330.290371268988 1 60370.400515323 2024-03-01T09:36:44.523908+00:00 19994330.290409658104 27869999.999953906983 262864330.290359854698 1 60370.400526873 2024-03-01T09:36:45.521807+00:00 19994330.290192395449 27870000.000010989606 262864330.290199697018 1 60370.400538499 2024-03-01T09:36:46.526303+00:00 19994330.290164932609 27869999.999914575368 262864330.290075838566 1 60370.400550096 2024-03-01T09:36:47.528297+00:00 19994330.290037561208 27869999.999957028776 262864330.289990901947 1 60370.400561605 2024-03-01T09:36:48.522647+00:00 19994330.290369875729 27869999.999957144260 262864330.290323317051 1 60370.400573174 2024-03-01T09:36:49.522287+00:00 19994330.290407009423 27870000.000055767596 262864330.290459066629 1 60370.400584795 2024-03-01T09:36:50.526227+00:00 19994330.290120154619 27869999.999943252653 262864330.290059715509 1 60370.400596382 2024-03-01T09:36:51.527417+00:00 19994330.290280412883 27870000.000001460314 262864330.290278166533 1 60370.400607899 2024-03-01T09:36:52.522483+00:00 19994330.290502019227 27869999.999904822558 262864330.290403127670 1 60370.400619696 2024-03-01T09:36:53.541735+00:00 19994330.290186136961 27870000.000024430454 262864330.290206879377 1 60370.400631076 2024-03-01T09:36:54.524951+00:00 19994330.290411151946 27869999.999991647899 262864330.290399104357 1 60370.400642637 2024-03-01T09:36:55.523815+00:00 19994330.290429711342 27870000.000029593706 262864330.290455609560 1 60370.400654234 2024-03-01T09:36:56.525871+00:00 19994330.290130618960 27869999.999972514808 262864330.290099442005 1 60370.400665777 2024-03-01T09:36:57.523141+00:00 19994330.290222529322 27870000.000102348626 262864330.290321171284 1 60370.400677412 2024-03-01T09:36:58.528366+00:00 19994330.290205255151 27870000.000002060086 262864330.290203630924 1 60370.400688898 2024-03-01T09:36:59.520783+00:00 19994330.290505763143 27869999.999991025776 262864330.290493100882 1 60370.400700497 2024-03-01T09:37:00.522902+00:00 19994330.289997458458 27870000.000033181161 262864330.290026932955 1 60370.400712038 2024-03-01T09:37:01.520103+00:00 19994330.290339946747 27870000.000026121736 262864330.290362358093 1 60370.400723704 2024-03-01T09:37:02.528020+00:00 19994330.290327146649 27870000.000018369406 262864330.290341794491 1 60370.400735344 2024-03-01T09:37:03.533734+00:00 19994330.290264245123 27869999.999991577119 262864330.290252119303 1 60370.400746843 2024-03-01T09:37:04.527220+00:00 19994330.290343925357 27870000.000008724630 262864330.290348947048 1 60370.400758354 2024-03-01T09:37:05.521800+00:00 19994330.290148500353 27870000.000010054559 262864330.290154844522 1 60370.400769972 2024-03-01T09:37:06.525550+00:00 19994330.290274627507 27869999.999988257885 262864330.290259182453 1 60370.400781575 2024-03-01T09:37:07.528058+00:00 19994330.290223587304 27869999.999991077930 262864330.290210992098 1 60370.400793144 2024-03-01T09:37:08.527690+00:00 19994330.290220897645 27869999.999893601984 262864330.290110796690 1 60370.400804702 2024-03-01T09:37:09.526252+00:00 19994330.290199719369 27870000.000000592321 262864330.290196627378 1 60370.400816265 2024-03-01T09:37:10.525307+00:00 19994330.290149997920 27870000.000041861087 262864330.290188163519 1 60370.400827855 2024-03-01T09:37:11.526660+00:00 19994330.290297795087 27870000.000102039427 262864330.290396153927 1 60370.400839454 2024-03-01T09:37:12.528806+00:00 19994330.290010865778 27869999.999972805381 262864330.289979994297 1 60370.400851066 2024-03-01T09:37:13.532086+00:00 19994330.290224436671 27869999.999978024513 262864330.290198773146 1 60370.400862572 2024-03-01T09:37:14.526217+00:00 19994330.290524199605 27870000.000084262341 262864330.290604770184 1 60370.400874156 2024-03-01T09:37:15.527044+00:00 19994330.290235307068 27870000.000016912818 262864330.290248543024 1 60370.400885703 2024-03-01T09:37:16.524745+00:00 19994330.290289618075 27870000.000047393143 262864330.290333300829 1 60370.400897250 2024-03-01T09:37:17.522397+00:00 19994330.290249641985 27869999.999976370484 262864330.290222316980 1 60370.400908876 2024-03-01T09:37:18.526880+00:00 19994330.290373507887 27869999.999976035208 262864330.290345847607 1 60370.400920398 2024-03-01T09:37:19.522398+00:00 19994330.290048409253 27870000.000018481165 262864330.290063202381 1 60370.400931992 2024-03-01T09:37:20.524101+00:00 19994330.290384355932 27869999.999942548573 262864330.290323197842 1 60370.400943547 2024-03-01T09:37:21.522435+00:00 19994330.290283314884 27870000.000015754253 262864330.290295392275 1 60370.400955134 2024-03-01T09:37:22.523577+00:00 19994330.290355049074 27870000.000010076910 262864330.290361434221 1 60370.400966738 2024-03-01T09:37:23.526144+00:00 19994330.290167823434 27870000.000058170408 262864330.290222287178 1 60370.400978323 2024-03-01T09:37:24.527064+00:00 19994330.290405165404 27870000.000040721148 262864330.290442168713 1 60370.400989908 2024-03-01T09:37:25.528063+00:00 19994330.290403846651 27870000.000032689422 262864330.290432840586 1 60370.401001477 2024-03-01T09:37:26.527625+00:00 19994330.290389321744 27870000.000044610351 262864330.290430247784 1 60370.401013082 2024-03-01T09:37:27.530275+00:00 19994330.290231700987 27869999.999998230487 262864330.290226250887 1 60370.401024728 2024-03-01T09:37:28.536524+00:00 19994330.290287479758 27869999.999991983175 262864330.290275752544 1 60370.401036219 2024-03-01T09:37:29.529337+00:00 19994330.290148403496 27870000.000001929700 262864330.290146648884 1 60370.401047760 2024-03-01T09:37:30.526423+00:00 19994330.290359623730 27870000.000002067536 262864330.290357977152 1 60370.401059328 2024-03-01T09:37:31.525903+00:00 19994330.290355816483 27869999.999964945018 262864330.290317058563 1 60370.401070994 2024-03-01T09:37:32.533891+00:00 19994330.290266826749 27870000.000025242567 262864330.290288388729 1 60370.401082560 2024-03-01T09:37:33.533206+00:00 19994330.290415018797 27870000.000038545579 262864330.290449857712 1 60370.401094047 2024-03-01T09:37:34.525716+00:00 19994330.290135543793 27869999.999998230487 262864330.290130078793 1 60370.401105634 2024-03-01T09:37:35.526819+00:00 19994330.290381871164 27870000.000010002404 262864330.290388196707 1 60370.401117187 2024-03-01T09:37:36.524958+00:00 19994330.290206748992 27869999.999965615571 262864330.290168672800 1 60370.401128720 2024-03-01T09:37:37.521465+00:00 19994330.290365498513 27869999.999964512885 262864330.290326297283 1 60370.401140362 2024-03-01T09:37:38.527232+00:00 19994330.290220778435 27869999.999936852604 262864330.290153920650 1 60370.401151849 2024-03-01T09:37:39.519757+00:00 19994330.290073703974 27869999.999956868589 262864330.290026873350 1 60370.401163575 2024-03-01T09:37:40.532885+00:00 19994330.290176041424 27869999.999899290502 262864330.290071636438 1 60370.401175195 2024-03-01T09:37:41.536880+00:00 19994330.290406115353 27869999.999997910112 262864330.290400326252 1 60370.401186665 2024-03-01T09:37:42.527842+00:00 19994330.290444612503 27870000.000067926943 262864330.290508836508 1 60370.401198567 2024-03-01T09:37:43.556217+00:00 19994330.290307547897 27870000.000051468611 262864330.290355324745 1 60370.401209828 2024-03-01T09:37:44.529108+00:00 19994330.290198270231 27869999.999983601272 262864330.290178179741 1 60370.401221544 2024-03-01T09:37:45.541431+00:00 19994330.290181048214 27869999.999985259026 262864330.290162593126 1 60370.401232907 2024-03-01T09:37:46.523171+00:00 19994330.290337182581 27870000.000023424625 262864330.290356904268 1 60370.401244660 2024-03-01T09:37:47.538639+00:00 19994330.290327396244 27869999.999922823161 262864330.290246516466 1 60370.401256054 2024-03-01T09:37:48.523041+00:00 19994330.290130902082 27869999.999981105328 262864330.290108323097 1 60370.401267665 2024-03-01T09:37:49.526253+00:00 19994330.290301866829 27869999.999997518957 262864330.290295690298 1 60370.401279254 2024-03-01T09:37:50.527514+00:00 19994330.290164843202 27870000.000076215714 262864330.290237367153 1 60370.401290769 2024-03-01T09:37:51.522430+00:00 19994330.290193326771 27869999.999966442585 262864330.290156066418 1 60370.401302347 2024-03-01T09:37:52.522823+00:00 19994330.290287863463 27869999.999889183789 262864330.290173351765 1 60370.401313937 2024-03-01T09:37:53.524129+00:00 19994330.290186207741 27869999.999973490834 262864330.290155977011 1 60370.401325519 2024-03-01T09:37:54.524864+00:00 19994330.290251024067 27869999.999938134104 262864330.290185451508 1 60370.401337049 2024-03-01T09:37:55.521004+00:00 19994330.290575202554 27870000.000117097050 262864330.290688604116 1 60370.401348657 2024-03-01T09:37:56.523987+00:00 19994330.290157478303 27870000.000068947673 262864330.290222734213 1 60370.401360344 2024-03-01T09:37:57.533757+00:00 19994330.290085759014 27869999.999961722642 262864330.290043801069 1 60370.401371770 2024-03-01T09:37:58.520920+00:00 19994330.290201622993 27870000.000114072114 262864330.290312021971 1 60370.401383359 2024-03-01T09:37:59.522264+00:00 19994330.290309224278 27870000.000049121678 262864330.290354639292 1 60370.401394936 2024-03-01T09:38:00.522442+00:00 19994330.290213659406 27870000.000033590943 262864330.290243566036 1 60370.401406517 2024-03-01T09:38:01.523059+00:00 19994330.290109984577 27869999.999980311841 262864330.290086597204 1 60370.401418182 2024-03-01T09:38:02.530926+00:00 19994330.290693435818 27870000.000014971942 262864330.290704697371 1 60370.401429757 2024-03-01T09:38:03.530989+00:00 19994330.290118955076 27869999.999808859080 262864330.289924114943 1 60370.401441303 2024-03-01T09:38:04.528570+00:00 19994330.290343157947 27869999.999949347228 262864330.290288805962 1 60370.401452869 2024-03-01T09:38:05.527912+00:00 19994330.290296729654 27870000.000131502748 262864330.290424525738 1 60370.401464449 2024-03-01T09:38:06.528364+00:00 19994330.290301587433 27870000.000029250979 262864330.290327161551 1 60370.401476017 2024-03-01T09:38:07.527855+00:00 19994330.290113825351 27869999.999975156039 262864330.290085285902 1 60370.401487703 2024-03-01T09:38:08.537511+00:00 19994330.290284372866 27869999.999917987734 262864330.290198653936 1 60370.401499308 2024-03-01T09:38:09.540198+00:00 19994330.290349211544 27870000.000029012561 262864330.290374547243 1 60370.401510704 2024-03-01T09:38:10.524798+00:00 19994330.290157370269 27869999.999901764095 262864330.290055453777 1 60370.401522261 2024-03-01T09:38:11.523323+00:00 19994330.290008842945 27869999.999973013997 262864330.289978146553 1 60370.401533894 2024-03-01T09:38:12.528468+00:00 19994330.290416140109 27870000.000042069703 262864330.290454536676 1 60370.401545578 2024-03-01T09:38:13.537912+00:00 19994330.290165241808 27870000.000021465123 262864330.290183007717 1 60370.401557167 2024-03-01T09:38:14.539205+00:00 19994330.290332611650 27869999.999935690314 262864330.290264606476 1 60370.401568550 2024-03-01T09:38:15.522698+00:00 19994330.290334522724 27869999.999860920012 262864330.290191739798 1 60370.401580181 2024-03-01T09:38:16.527640+00:00 19994330.290326099843 27870000.000106282532 262864330.290428668261 1 60370.401591699 2024-03-01T09:38:17.522753+00:00 19994330.290354710072 27870000.000012390316 262864330.290363401175 1 60370.401603563 2024-03-01T09:38:18.547815+00:00 19994330.290236622095 27869999.999998744577 262864330.290231674910 1 60370.401614855 2024-03-01T09:38:19.523493+00:00 19994330.290384322405 27869999.999964363873 262864330.290344983339 1 60370.401626458 2024-03-01T09:38:20.526030+00:00 19994330.290256317705 27870000.000022780150 262864330.290275394917 1 60370.401638001 2024-03-01T09:38:21.523324+00:00 19994330.290045682341 27870000.000032030046 262864330.290074020624 1 60370.401649824 2024-03-01T09:38:22.544783+00:00 19994330.290242645890 27870000.000039547682 262864330.290278494358 1 60370.401661126 2024-03-01T09:38:23.521302+00:00 19994330.290504746139 27870000.000025503337 262864330.290526568890 1 60370.401672699 2024-03-01T09:38:24.521207+00:00 19994330.290182668716 27870000.000028584152 262864330.290207564831 1 60370.401684261 2024-03-01T09:38:25.520168+00:00 19994330.290534816682 27869999.999984018505 262864330.290515154600 1 60370.401695864 2024-03-01T09:38:26.522688+00:00 19994330.290003597736 27870000.000069838017 262864330.290069729090 1 60370.401707414 2024-03-01T09:38:27.520532+00:00 19994330.290190882981 27869999.999980717897 262864330.290167897940 1 60370.401718992 2024-03-01T09:38:28.520893+00:00 19994330.290523279458 27870000.000022985041 262864330.290542572737 1 60370.401730616 2024-03-01T09:38:29.525197+00:00 19994330.290133047849 27869999.999911010265 262864330.290040373802 1 60370.401742131 2024-03-01T09:38:30.520143+00:00 19994330.290412053466 27869999.999975793064 262864330.290384173393 1 60370.401753712 2024-03-01T09:38:31.520716+00:00 19994330.290193136781 27869999.999930251390 262864330.290119707584 1 60370.401765372 2024-03-01T09:38:32.528091+00:00 19994330.290211521089 27870000.000035498291 262864330.290243327618 1 60370.401776873 2024-03-01T09:38:33.521803+00:00 19994330.290298618376 27870000.000014580786 262864330.290309488773 1 60370.401788434 2024-03-01T09:38:34.520749+00:00 19994330.290251951665 27869999.999995015562 262864330.290243268013 1 60370.401800031 2024-03-01T09:38:35.522664+00:00 19994330.290221713483 27870000.000062767416 262864330.290280789137 1 60370.401811656 2024-03-01T09:38:36.527055+00:00 19994330.290334645659 27870000.000009149313 262864330.290340095758 1 60370.401823191 2024-03-01T09:38:37.523674+00:00 19994330.290147256106 27869999.999975077808 262864330.290118634701 1 60370.401834737 2024-03-01T09:38:38.521261+00:00 19994330.290511023253 27870000.000091984868 262864330.290599286556 1 60370.401846341 2024-03-01T09:38:39.523847+00:00 19994330.290289349854 27869999.999956674874 262864330.290242314339 1 60370.401857915 2024-03-01T09:38:40.523883+00:00 19994330.290325660259 27870000.000000208616 262864330.290322184563 1 60370.401869488 2024-03-01T09:38:41.523788+00:00 19994330.290225222707 27869999.999988991767 262864330.290210545063 1 60370.401881074 2024-03-01T09:38:42.524800+00:00 19994330.290394518524 27870000.000027488917 262864330.290418297052 1 60370.401892654 2024-03-01T09:38:43.525270+00:00 19994330.290192548186 27870000.000010456890 262864330.290199309587 1 60370.401904266 2024-03-01T09:38:44.528588+00:00 19994330.290267918259 27869999.999929215759 262864330.290193438530 1 60370.401915813 2024-03-01T09:38:45.526234+00:00 19994330.290279097855 27869999.999936953187 262864330.290212333202 1 60370.401927385 2024-03-01T09:38:46.526045+00:00 19994330.290454465896 27869999.999967429787 262864330.290418207645 1 60370.401938913 2024-03-01T09:38:47.522139+00:00 19994330.290260564536 27870000.000146247447 262864330.290403097868 1 60370.401950499 2024-03-01T09:38:48.523072+00:00 19994330.290459338576 27870000.000034499913 262864330.290490150452 1 60370.401962086 2024-03-01T09:38:49.524228+00:00 19994330.290251977742 27870000.000036373734 262864330.290284633636 1 60370.401973630 2024-03-01T09:38:50.521605+00:00 19994330.290626365691 27870000.000017713755 262864330.290640383959 1 60370.401985273 2024-03-01T09:38:51.527618+00:00 19994330.290424961597 27870000.000002983958 262864330.290424257517 1 60370.401996763 2024-03-01T09:38:52.520325+00:00 19994330.290140263736 27869999.999964948744 262864330.290101528168 1 60370.402008352 2024-03-01T09:38:53.521638+00:00 19994330.290270067751 27869999.999916538596 262864330.290182918310 1 60370.402019934 2024-03-01T09:38:54.522272+00:00 19994330.290145933628 27870000.000005234033 262864330.290147483349 1 60370.402031487 2024-03-01T09:38:55.520502+00:00 19994330.290185391903 27869999.999981995672 262864330.290163695812 1 60370.402043032 2024-03-01T09:38:56.517990+00:00 19994330.290543742478 27870000.000044930726 262864330.290584981441 1 60370.402054641 2024-03-01T09:38:57.520984+00:00 19994330.290121950209 27869999.999958194792 262864330.290076434612 1 60370.402066207 2024-03-01T09:38:58.520252+00:00 19994330.290113698691 27869999.999934181571 262864330.290044188499 1 60370.402077812 2024-03-01T09:38:59.522938+00:00 19994330.290295023471 27870000.000013206154 262864330.290304541588 1 60370.402089423 2024-03-01T09:39:00.526092+00:00 19994330.290238447487 27870000.000069271773 262864330.290304005146 1 60370.402100955 2024-03-01T09:39:01.522475+00:00 19994330.290353197604 27870000.000032026321 262864330.290381550789 1 60370.402112531 2024-03-01T09:39:02.522698+00:00 19994330.290190190077 27870000.000094730407 262864330.290281236172 1 60370.402124105 2024-03-01T09:39:03.522639+00:00 19994330.290379717946 27870000.000012118369 262864330.290388166904 1 60370.402135674 2024-03-01T09:39:04.522242+00:00 19994330.290062256157 27869999.999907448888 262864330.289965987206 1 60370.402147257 2024-03-01T09:39:05.523008+00:00 19994330.290424466133 27869999.999945651740 262864330.290366411209 1 60370.402158897 2024-03-01T09:39:06.528743+00:00 19994330.290425002575 27870000.000036638230 262864330.290457934141 1 60370.402170400 2024-03-01T09:39:07.522579+00:00 19994330.290055759251 27869999.999930538237 262864330.289982587099 1 60370.402182012 2024-03-01T09:39:08.525866+00:00 19994330.290412083268 27869999.999881759286 262864330.290290117264 1 60370.402193541 2024-03-01T09:39:09.521952+00:00 19994330.289886526763 27869999.999921154231 262864330.289803981781 1 60370.402205156 2024-03-01T09:39:10.525486+00:00 19994330.290296655148 27869999.999987956136 262864330.290280908346 1 60370.402216698 2024-03-01T09:39:11.522721+00:00 19994330.290076173842 27869999.999958802015 262864330.290031284094 1 60370.402228295 2024-03-01T09:39:12.524678+00:00 19994330.290622953326 27870000.000013865530 262864330.290633112192 1 60370.402239888 2024-03-01T09:39:13.526281+00:00 19994330.290510866791 27870000.000024292618 262864330.290531456470 1 60370.402251471 2024-03-01T09:39:14.527129+00:00 19994330.290100973099 27870000.000030316412 262864330.290127575397 1 60370.402262986 2024-03-01T09:39:15.521994+00:00 19994330.290254108608 27870000.000040188432 262864330.290290594101 1 60370.402274562 2024-03-01T09:39:16.522151+00:00 19994330.290336940438 27869999.999922960997 262864330.290256202221 1 60370.402286140 2024-03-01T09:39:17.522475+00:00 19994330.290328208357 27870000.000053018332 262864330.290377527475 1 60370.402297684 2024-03-01T09:39:18.519887+00:00 19994330.290288664401 27870000.000000175089 262864330.290285140276 1 60370.402309273 2024-03-01T09:39:19.521193+00:00 19994330.290165066719 27869999.999968957156 262864330.290130317211 1 60370.402320858 2024-03-01T09:39:20.522139+00:00 19994330.290228862315 27870000.000013325363 262864330.290238499641 1 60370.402332449 2024-03-01T09:39:21.523619+00:00 19994330.290142863989 27869999.999991539866 262864330.290130704641 1 60370.402344004 2024-03-01T09:39:22.521989+00:00 19994330.290110077709 27870000.000057421625 262864330.290163815022 1 60370.402355565 2024-03-01T09:39:23.520778+00:00 19994330.290505591780 27870000.000099238008 262864330.290601134300 1 60370.402367150 2024-03-01T09:39:24.521782+00:00 19994330.290128093213 27870000.000011034310 262864330.290135413408 1 60370.402378722 2024-03-01T09:39:25.521609+00:00 19994330.290319055319 27869999.999987665564 262864330.290303021669 1 60370.402390281 2024-03-01T09:39:26.520271+00:00 19994330.290366809815 27869999.999982651323 262864330.290345758200 1 60370.402401889 2024-03-01T09:39:27.523232+00:00 19994330.290232982486 27869999.999919593334 262864330.290148884058 1 60370.402413441 2024-03-01T09:39:28.521271+00:00 19994330.290190760046 27869999.999959867448 262864330.290146917105 1 60370.402425043 2024-03-01T09:39:29.523739+00:00 19994330.290302723646 27869999.999998770654 262864330.290297806263 1 60370.402436567 2024-03-01T09:39:30.519390+00:00 19994330.290289096534 27869999.999991472811 262864330.290276885033 1 60370.402448144 2024-03-01T09:39:31.519649+00:00 19994330.290224060416 27870000.000023540109 262864330.290243923664 1 60370.402459715 2024-03-01T09:39:32.519433+00:00 19994330.290557086468 27870000.000113949180 262864330.290667355061 1 60370.402471339 2024-03-01T09:39:33.523735+00:00 19994330.289904460311 27869999.999938931316 262864330.289839684963 1 60370.402482899 2024-03-01T09:39:34.522477+00:00 19994330.290452610701 27869999.999994013458 262864330.290442913771 1 60370.402494464 2024-03-01T09:39:35.521702+00:00 19994330.289972763509 27869999.999967150390 262864330.289936214685 1 60370.402506045 2024-03-01T09:39:36.522317+00:00 19994330.290431849658 27869999.999896459281 262864330.290324628353 1 60370.402517606 2024-03-01T09:39:37.521149+00:00 19994330.290416784585 27869999.999886751175 262864330.290299832821 1 60370.402529238 2024-03-01T09:39:38.526167+00:00 19994330.289994008839 27869999.999939482659 262864330.289929777384 1 60370.402540833 2024-03-01T09:39:39.527962+00:00 19994330.290253248066 27870000.000050548464 262864330.290300101042 1 60370.402552346 2024-03-01T09:39:40.522651+00:00 19994330.290397286415 27869999.999999944121 262864330.290393531322 1 60370.402563947 2024-03-01T09:39:41.525060+00:00 19994330.290211781859 27870000.000161204487 262864330.290369272232 1 60370.402575488 2024-03-01T09:39:42.522138+00:00 19994330.290316097438 27870000.000040482730 262864330.290352880955 1 60370.402587062 2024-03-01T09:39:43.522164+00:00 19994330.290279198438 27870000.000027190894 262864330.290302693844 1 60370.402598648 2024-03-01T09:39:44.523191+00:00 19994330.290068231523 27870000.000017348677 262864330.290081888437 1 60370.402610215 2024-03-01T09:39:45.522618+00:00 19994330.290095180273 27870000.000022664666 262864330.290114134550 1 60370.402621774 2024-03-01T09:39:46.521288+00:00 19994330.290414839983 27870000.000003486872 262864330.290414631367 1 60370.402633350 2024-03-01T09:39:47.521421+00:00 19994330.290357787162 27869999.999997634441 262864330.290351748466 1 60370.402644929 2024-03-01T09:39:48.521896+00:00 19994330.290251761675 27869999.999958954751 262864330.290207028389 1 60370.402656515 2024-03-01T09:39:49.522860+00:00 19994330.290049266070 27870000.000001523644 262864330.290047079325 1 60370.402668073 2024-03-01T09:39:50.521489+00:00 19994330.290515553206 27870000.000023189932 262864330.290535032749 1 60370.402679625 2024-03-01T09:39:51.519652+00:00 19994330.290158279240 27869999.999963391572 262864330.290117979050 1 60370.402691280 2024-03-01T09:39:52.526534+00:00 19994330.290244236588 27870000.000045247376 262864330.290285766125 1 60370.402702819 2024-03-01T09:39:53.523583+00:00 19994330.290328621864 27869999.999939486384 262864330.290264427662 1 60370.402714442 2024-03-01T09:39:54.527762+00:00 19994330.290240280330 27869999.999992080033 262864330.290228664875 1 60370.402725942 2024-03-01T09:39:55.521377+00:00 19994330.290433999151 27869999.999963022768 262864330.290393322706 1 60370.402737604 2024-03-01T09:39:56.528934+00:00 19994330.290275737643 27870000.000017523766 262864330.290289580822 1 60370.402749120 2024-03-01T09:39:57.523958+00:00 19994330.290440425277 27869999.999996349216 262864330.290433108807 1 60370.402760651 2024-03-01T09:39:58.520226+00:00 19994330.290457956493 27870000.000018496066 262864330.290472775698 1 60370.402772324 2024-03-01T09:39:59.528777+00:00 19994330.290096517652 27870000.000118982047 262864330.290211796761 1 60370.402783847 2024-03-01T09:40:00.524407+00:00 19994330.290089800954 27869999.999907128513 262864330.289993226528 1 60370.402795881 2024-03-01T09:40:01.564073+00:00 19994330.290468495339 27869999.999966572970 262864330.290431350470 1 60370.402807249 2024-03-01T09:40:02.546331+00:00 19994330.290127210319 27870000.000022921711 262864330.290146440268 1 60370.402818662 2024-03-01T09:40:03.532427+00:00 19994330.290184739977 27869999.999996881932 262864330.290177911520 1 60370.402830265 2024-03-01T09:40:04.534842+00:00 19994330.290276486427 27870000.000024013221 262864330.290296822786 1 60370.402841929 2024-03-01T09:40:05.542650+00:00 19994330.290490459651 27870000.000098284334 262864330.290585041046 1 60370.402853381 2024-03-01T09:40:06.532104+00:00 19994330.290312662721 27869999.999939214438 262864330.290248155594 1 60370.402864945 2024-03-01T09:40:07.531272+00:00 19994330.290275875479 27870000.000003922731 262864330.290276110172 1 60370.402876611 2024-03-01T09:40:08.539231+00:00 19994330.290338180959 27869999.999999899417 262864330.290334403515 1 60370.402888045 2024-03-01T09:40:09.527040+00:00 19994330.290402270854 27869999.999964706600 262864330.290363281965 1 60370.402899630 2024-03-01T09:40:10.528034+00:00 19994330.289990346879 27869999.999994847924 262864330.289981484413 1 60370.402911303 2024-03-01T09:40:11.536558+00:00 19994330.290519393981 27869999.999884620309 262864330.290400296450 1 60370.402922811 2024-03-01T09:40:12.530905+00:00 19994330.290114462376 27870000.000027585775 262864330.290138363838 1 60370.402934429 2024-03-01T09:40:13.534645+00:00 19994330.290298059583 27870000.000055272132 262864330.290349662304 1 60370.402945865 2024-03-01T09:40:14.522728+00:00 19994330.290394689888 27870000.000065598637 262864330.290456593037 1 60370.402957601 2024-03-01T09:40:15.536787+00:00 19994330.290265846997 27870000.000034943223 262864330.290297091007 1 60370.402969066 2024-03-01T09:40:16.527299+00:00 19994330.290419705212 27869999.999952949584 262864330.290368944407 1 60370.402980604 2024-03-01T09:40:17.524149+00:00 19994330.290367029607 27869999.999980356544 262864330.290343701839 1 60370.402992198 2024-03-01T09:40:18.525916+00:00 19994330.290084496140 27870000.000072732568 262864330.290153503418 1 60370.403003767 2024-03-01T09:40:19.525432+00:00 19994330.290305692703 27870000.000017575920 262864330.290319591761 1 60370.403015341 2024-03-01T09:40:20.525440+00:00 19994330.290294986218 27869999.999973684549 262864330.290264964104 1 60370.403026893 2024-03-01T09:40:21.523590+00:00 19994330.290291506797 27869999.999986153096 262864330.290273964405 1 60370.403038488 2024-03-01T09:40:22.525333+00:00 19994330.290268346667 27869999.999998923391 262864330.290263593197 1 60370.403050452 2024-03-01T09:40:23.559003+00:00 19994330.290373962373 27870000.000014111400 262864330.290384382010 1 60370.403061676 2024-03-01T09:40:24.528821+00:00 19994330.290438082069 27869999.999980609864 262864330.290414988995 1 60370.403073203 2024-03-01T09:40:25.524736+00:00 19994330.289999566972 27870000.000018753111 262864330.290014624596 1 60370.403084750 2024-03-01T09:40:26.522409+00:00 19994330.290196303278 27869999.999985761940 262864330.290178358555 1 60370.403096368 2024-03-01T09:40:27.526155+00:00 19994330.290426347405 27870000.000038124621 262864330.290460765362 1 60370.403107902 2024-03-01T09:40:28.522718+00:00 19994330.290349643677 27870000.000026419759 262864330.290372341871 1 60370.403119597 2024-03-01T09:40:29.533163+00:00 19994330.290617533028 27869999.999977521598 262864330.290591359138 1 60370.403131082 2024-03-01T09:40:30.525473+00:00 19994330.290025152266 27869999.999979771674 262864330.290001213551 1 60370.403142611 2024-03-01T09:40:31.521638+00:00 19994330.290215980262 27870000.000003792346 262864330.290216058493 1 60370.403154196 2024-03-01T09:40:32.522578+00:00 19994330.290286883712 27869999.999951604754 262864330.290234804153 1 60370.403165750 2024-03-01T09:40:33.520831+00:00 19994330.290175978094 27869999.999952778220 262864330.290125072002 1 60370.403177354 2024-03-01T09:40:34.523365+00:00 19994330.290295764804 27869999.999996051192 262864330.290288150311 1 60370.403188888 2024-03-01T09:40:35.519896+00:00 19994330.290382005274 27869999.999952483922 262864330.290330797434 1 60370.403200474 2024-03-01T09:40:36.520971+00:00 19994330.289961688221 27870000.000058136880 262864330.290016144514 1 60370.403212066 2024-03-01T09:40:37.522487+00:00 19994330.290200378746 27870000.000044353306 262864330.290241032839 1 60370.403223651 2024-03-01T09:40:38.523508+00:00 19994330.290154654533 27870000.000030245632 262864330.290181219578 1 60370.403235201 2024-03-01T09:40:39.521368+00:00 19994330.290240991861 27870000.000042952597 262864330.290280252695 1 60370.403246772 2024-03-01T09:40:40.521098+00:00 19994330.290178425610 27870000.000017937273 262864330.290192663670 1 60370.403258358 2024-03-01T09:40:41.522148+00:00 19994330.290463160723 27869999.999994009733 262864330.290453463793 1 60370.403269948 2024-03-01T09:40:42.523485+00:00 19994330.290238544345 27869999.999912507832 262864330.290147364140 1 60370.403281544 2024-03-01T09:40:43.525390+00:00 19994330.290486834943 27869999.999913409352 262864330.290396541357 1 60370.403293062 2024-03-01T09:40:44.520609+00:00 19994330.290038108826 27869999.999873321503 262864330.289907723665 1 60370.403304663 2024-03-01T09:40:45.522825+00:00 19994330.290353655815 27869999.999965522438 262864330.290315479040 1 60370.403316287 2024-03-01T09:40:46.527221+00:00 19994330.290037270635 27869999.999977372587 262864330.290010958910 1 60370.403327788 2024-03-01T09:40:47.520859+00:00 19994330.290412355214 27869999.999981336296 262864330.290390014648 1 60370.403339388 2024-03-01T09:40:48.523153+00:00 19994330.290432415903 27870000.000013474375 262864330.290442198515 1 60370.403350943 2024-03-01T09:40:49.521450+00:00 19994330.290200203657 27870000.000051427633 262864330.290247946978 1 60370.403362519 2024-03-01T09:40:50.521621+00:00 19994330.290342021734 27870000.000068757683 262864330.290407091379 1 60370.403374084 2024-03-01T09:40:51.520887+00:00 19994330.290150355548 27870000.000025238842 262864330.290171891451 1 60370.403385681 2024-03-01T09:40:52.522813+00:00 19994330.290053460747 27869999.999998435378 262864330.290048211813 1 60370.403397238 2024-03-01T09:40:53.521381+00:00 19994330.290127243847 27870000.000001695007 262864330.290125250816 1 60370.403408823 2024-03-01T09:40:54.522302+00:00 19994330.290311314166 27870000.000012326986 262864330.290319949389 1 60370.403420364 2024-03-01T09:40:55.519495+00:00 19994330.290273573250 27870000.000067364424 262864330.290337234735 1 60370.403431943 2024-03-01T09:40:56.519823+00:00 19994330.290440887213 27869999.999992344528 262864330.290429532528 1 60370.403443550 2024-03-01T09:40:57.522738+00:00 19994330.290155168623 27869999.999929320067 262864330.290080785751 1 60370.403455166 2024-03-01T09:40:58.526315+00:00 19994330.290274899453 27869999.999959111214 262864330.290230304003 1 60370.403466721 2024-03-01T09:40:59.524704+00:00 19994330.290258690715 27870000.000035438687 262864330.290290415287 1 60370.403478252 2024-03-01T09:41:00.520961+00:00 19994330.290370132774 27869999.999995507300 262864330.290361940861 1 60370.403489837 2024-03-01T09:41:01.521958+00:00 19994330.290494587272 27869999.999909728765 262864330.290400624275 1 60370.403501447 2024-03-01T09:41:02.525059+00:00 19994330.290252976120 27870000.000012952834 262864330.290262252092 1 60370.403512993 2024-03-01T09:41:03.522580+00:00 19994330.290327575058 27869999.999974545091 262864330.290298432112 1 60370.403524556 2024-03-01T09:41:04.521654+00:00 19994330.290453348309 27869999.999979920685 262864330.290429562330 1 60370.403536147 2024-03-01T09:41:05.523141+00:00 19994330.289964210242 27869999.999926947057 262864330.289887458086 1 60370.403547694 2024-03-01T09:41:06.520792+00:00 19994330.289897508919 27870000.000098165125 262864330.289991974831 1 60370.403559287 2024-03-01T09:41:07.522407+00:00 19994330.290437828749 27869999.999986637384 262864330.290420770645 1 60370.403570865 2024-03-01T09:41:08.522718+00:00 19994330.290345501155 27870000.000057589263 262864330.290399372578 1 60370.403582478 2024-03-01T09:41:09.526146+00:00 19994330.290400233120 27870000.000042594969 262864330.290439128876 1 60370.403593997 2024-03-01T09:41:10.521403+00:00 19994330.290550231934 27870000.000099312514 262864330.290645837784 1 60370.403605601 2024-03-01T09:41:11.523966+00:00 19994330.290352929384 27870000.000030633062 262864330.290379881859 1 60370.403617146 2024-03-01T09:41:12.521466+00:00 19994330.290105897933 27870000.000011105090 262864330.290113329887 1 60370.403628716 2024-03-01T09:41:13.521043+00:00 19994330.290094334632 27870000.000033918768 262864330.290124565363 1 60370.403640295 2024-03-01T09:41:14.521489+00:00 19994330.290439352393 27869999.999960079789 262864330.290395736694 1 60370.403651863 2024-03-01T09:41:15.520984+00:00 19994330.290096066892 27869999.999973271042 262864330.290065646172 1 60370.403663428 2024-03-01T09:41:16.520176+00:00 19994330.290557194501 27869999.999869056046 262864330.290422558784 1 60370.403675023 2024-03-01T09:41:17.522032+00:00 19994330.290151823312 27869999.999914597720 262864330.290062725544 1 60370.403686656 2024-03-01T09:41:18.527076+00:00 19994330.290406651795 27869999.999969426543 262864330.290372371674 1 60370.403698201 2024-03-01T09:41:19.524592+00:00 19994330.290203113109 27870000.000148430467 262864330.290347844362 1 60370.403709738 2024-03-01T09:41:20.521303+00:00 19994330.289900679141 27870000.000029191375 262864330.289926201105 1 60370.403721309 2024-03-01T09:41:21.521144+00:00 19994330.290445182472 27870000.000094540417 262864330.290536016226 1 60370.403732881 2024-03-01T09:41:22.520967+00:00 19994330.290244262666 27870000.000016700476 262864330.290257245302 1 60370.403744442 2024-03-01T09:41:23.519790+00:00 19994330.290382791311 27869999.999987881631 262864330.290366977453 1 60370.403756024 2024-03-01T09:41:24.520492+00:00 19994330.290751520544 27870000.000025738031 262864330.290773570538 1 60370.403767605 2024-03-01T09:41:25.521045+00:00 19994330.289993450046 27870000.000106215477 262864330.290095984936 1 60370.403779204 2024-03-01T09:41:26.523185+00:00 19994330.290150552988 27869999.999995868653 262864330.290142714977 1 60370.403790758 2024-03-01T09:41:27.521470+00:00 19994330.290245424956 27870000.000051025301 262864330.290292739868 1 60370.403802345 2024-03-01T09:41:28.522620+00:00 19994330.290008381009 27869999.999902639538 262864330.289907336235 1 60370.403813900 2024-03-01T09:41:29.521000+00:00 19994330.290471408516 27870000.000045396388 262864330.290513098240 1 60370.403825505 2024-03-01T09:41:30.523634+00:00 19994330.290209498256 27869999.999978389591 262864330.290184199810 1 60370.403837083 2024-03-01T09:41:31.524012+00:00 19994330.290363237262 27870000.000048160553 262864330.290407717228 1 60370.403848699 2024-03-01T09:41:32.527583+00:00 19994330.290113370866 27869999.999992948025 262864330.290102601051 1 60370.403860259 2024-03-01T09:41:33.526365+00:00 19994330.290205743164 27870000.000060990453 262864330.290263026953 1 60370.403871799 2024-03-01T09:41:34.523437+00:00 19994330.290473602712 27869999.999955371022 262864330.290425270796 1 60370.403883359 2024-03-01T09:41:35.522255+00:00 19994330.290071453899 27870000.000001322478 262864330.290069073439 1 60370.403894923 2024-03-01T09:41:36.521372+00:00 19994330.290243685246 27869999.999985191971 262864330.290225178003 1 60370.403906490 2024-03-01T09:41:37.520725+00:00 19994330.289928011596 27870000.000024270266 262864330.289948582649 1 60370.403918112 2024-03-01T09:41:38.524866+00:00 19994330.290177166462 27870000.000075265765 262864330.290248751640 1 60370.403929663 2024-03-01T09:41:39.522920+00:00 19994330.290091477334 27870000.000026758760 262864330.290114551783 1 60370.403941212 2024-03-01T09:41:40.520754+00:00 19994330.290207307786 27869999.999928854406 262864330.290132462978 1 60370.403952781 2024-03-01T09:41:41.520243+00:00 19994330.290114719421 27870000.000063344836 262864330.290174394846 1 60370.403964395 2024-03-01T09:41:42.523722+00:00 19994330.289992969483 27870000.000002071261 262864330.289991348982 1 60370.403975938 2024-03-01T09:41:43.520979+00:00 19994330.290749259293 27869999.999989837408 262864330.290735393763 1 60370.403987741 2024-03-01T09:41:44.540826+00:00 19994330.290439784527 27869999.999941810966 262864330.290377914906 1 60370.403999160 2024-03-01T09:41:45.527409+00:00 19994330.290287408978 27870000.000039156526 262864330.290322870016 1 60370.404010741 2024-03-01T09:41:46.528047+00:00 19994330.290374748409 27869999.999893266708 262864330.290264338255 1 60370.404022277 2024-03-01T09:41:47.524766+00:00 19994330.289802804589 27870000.000091642141 262864330.289890766144 1 60370.404034004 2024-03-01T09:41:48.537939+00:00 19994330.290331460536 27870000.000014107674 262864330.290341854095 1 60370.404045488 2024-03-01T09:41:49.530157+00:00 19994330.290254641324 27869999.999974843115 262864330.290225803852 1 60370.404057085 2024-03-01T09:41:50.532133+00:00 19994330.290502037853 27869999.999971840531 262864330.290470182896 1 60370.404068672 2024-03-01T09:41:51.533284+00:00 19994330.290160346776 27869999.999997384846 262864330.290154039860 1 60370.404080177 2024-03-01T09:41:52.527272+00:00 19994330.290280438960 27869999.999982573092 262864330.290259301662 1 60370.404091869 2024-03-01T09:41:53.537533+00:00 19994330.290323268622 27870000.000141091645 262864330.290460646152 1 60370.404103284 2024-03-01T09:41:54.523724+00:00 19994330.290159445256 27869999.999983131886 262864330.290138870478 1 60370.404114840 2024-03-01T09:41:55.522188+00:00 19994330.290244139731 27869999.999979835004 262864330.290220260620 1 60370.404126416 2024-03-01T09:41:56.522347+00:00 19994330.290240123868 27870000.000020962209 262864330.290257394314 1 60370.404138014 2024-03-01T09:41:57.524373+00:00 19994330.290322937071 27869999.999991834164 262864330.290311068296 1 60370.404149625 2024-03-01T09:41:58.527598+00:00 19994330.290404010564 27869999.999999891967 262864330.290400207043 1 60370.404161138 2024-03-01T09:41:59.522339+00:00 19994330.290030300617 27870000.000034343451 262864330.290060937405 1 60370.404172707 2024-03-01T09:42:00.521932+00:00 19994330.290402937680 27869999.999924905598 262864330.290324151516 1 60370.404184316 2024-03-01T09:42:01.524946+00:00 19994330.290377415717 27869999.999939661473 262864330.290313363075 1 60370.404196013 2024-03-01T09:42:02.535530+00:00 19994330.290194604546 27870000.000101007521 262864330.290291905403 1 60370.404207553 2024-03-01T09:42:03.532599+00:00 19994330.290541950613 27869999.999986495823 262864330.290524750948 1 60370.404219101 2024-03-01T09:42:04.530328+00:00 19994330.290090575814 27870000.000009410083 262864330.290096282959 1 60370.404230724 2024-03-01T09:42:05.534514+00:00 19994330.290108174086 27869999.999944359064 262864330.290048837662 1 60370.404242270 2024-03-01T09:42:06.532093+00:00 19994330.290233641863 27869999.999959446490 262864330.290189385414 1 60370.404253871 2024-03-01T09:42:07.534477+00:00 19994330.290409356356 27870000.000027697533 262864330.290433347225 1 60370.404265343 2024-03-01T09:42:08.525613+00:00 19994330.290152031928 27869999.999944739044 262864330.290093094110 1 60370.404276996 2024-03-01T09:42:09.532438+00:00 19994330.290237419307 27870000.000035848469 262864330.290269583464 1 60370.404288600 2024-03-01T09:42:10.535031+00:00 19994330.290004838258 27869999.999995116144 262864330.289996266365 1 60370.404300208 2024-03-01T09:42:11.537993+00:00 19994330.290399666876 27869999.999986130744 262864330.290382117033 1 60370.404311754 2024-03-01T09:42:12.535506+00:00 19994330.290122721344 27869999.999977063388 262864330.290096074343 1 60370.404323245 2024-03-01T09:42:13.528377+00:00 19994330.290299419314 27870000.000005032867 262864330.290300756693 1 60370.404334885 2024-03-01T09:42:14.534091+00:00 19994330.290234278888 27870000.000019282103 262864330.290249854326 1 60370.404346445 2024-03-01T09:42:15.532803+00:00 19994330.290276858956 27869999.999993637204 262864330.290266782045 1 60370.404358181 2024-03-01T09:42:16.546860+00:00 19994330.290028899908 27870000.000076323748 262864330.290101528168 1 60370.404369546 2024-03-01T09:42:17.528773+00:00 19994330.290485538542 27870000.000002384186 262864330.290484219790 1 60370.404381101 2024-03-01T09:42:18.527176+00:00 19994330.290253646672 27869999.999968305230 262864330.290218234062 1 60370.404392684 2024-03-01T09:42:19.527907+00:00 19994330.290293898433 27869999.999946281314 262864330.290236502886 1 60370.404404284 2024-03-01T09:42:20.530197+00:00 19994330.290128011256 27869999.999973610044 262864330.290097922087 1 60370.404415776 2024-03-01T09:42:21.523085+00:00 19994330.290130570531 27869999.999964352697 262864330.290091216564 1 60370.404427347 2024-03-01T09:42:22.522785+00:00 19994330.290344882756 27869999.999915022403 262864330.290256232023 1 60370.404438955 2024-03-01T09:42:23.525735+00:00 19994330.290195595473 27869999.999980293214 262864330.290172189474 1 60370.404450548 2024-03-01T09:42:24.527348+00:00 19994330.290381390601 27869999.999989259988 262864330.290366977453 1 60370.404462086 2024-03-01T09:42:25.524196+00:00 19994330.290307428688 27869999.999999675900 262864330.290303409100 1 60370.404473660 2024-03-01T09:42:26.524173+00:00 19994330.290333531797 27869999.999992858618 262864330.290322691202 1 60370.404485257 2024-03-01T09:42:27.526206+00:00 19994330.290247980505 27870000.000055134296 262864330.290299415588 1 60370.404496858 2024-03-01T09:42:28.528547+00:00 19994330.289980590343 27869999.999992970377 262864330.289969861507 1 60370.404508417 2024-03-01T09:42:29.527203+00:00 19994330.290294565260 27869999.999976903200 262864330.290267765522 1 60370.404519987 2024-03-01T09:42:30.526910+00:00 19994330.290191236883 27870000.000018835068 262864330.290206372738 1 60370.404531505 2024-03-01T09:42:31.522052+00:00 19994330.290301412344 27870000.000010274351 262864330.290307998657 1 60370.404543072 2024-03-01T09:42:32.521411+00:00 19994330.290461637080 27870000.000017814338 262864330.290475755930 1 60370.404554694 2024-03-01T09:42:33.525568+00:00 19994330.290210079402 27870000.000106669962 262864330.290313035250 1 60370.404566269 2024-03-01T09:42:34.525631+00:00 19994330.290446504951 27870000.000099293888 262864330.290542125702 1 60370.404577850 2024-03-01T09:42:35.526265+00:00 19994330.290054548532 27870000.000004507601 262864330.290055364370 1 60370.404589375 2024-03-01T09:42:36.522028+00:00 19994330.290454447269 27870000.000012367964 262864330.290463119745 1 60370.404600946 2024-03-01T09:42:37.521768+00:00 19994330.290205210447 27869999.999983184040 262864330.290184706450 1 60370.404612510 2024-03-01T09:42:38.520914+00:00 19994330.290480494499 27870000.000021565706 262864330.290498375893 1 60370.404624086 2024-03-01T09:42:39.521056+00:00 19994330.290073730052 27870000.000006850809 262864330.290076881647 1 60370.404635711 2024-03-01T09:42:40.525436+00:00 19994330.290159724653 27869999.999970700592 262864330.290126740932 1 60370.404647241 2024-03-01T09:42:41.521611+00:00 19994330.290285900235 27870000.000010095537 262864330.290292322636 1 60370.404658890 2024-03-01T09:42:42.528100+00:00 19994330.290433615446 27869999.999951750040 262864330.290381669998 1 60370.404670422 2024-03-01T09:42:43.524495+00:00 19994330.290034927428 27870000.000019598752 262864330.290050834417 1 60370.404681989 2024-03-01T09:42:44.523851+00:00 19994330.290641907603 27870000.000007186085 262864330.290645390749 1 60370.404693567 2024-03-01T09:42:45.524177+00:00 19994330.290326848626 27870000.000087764114 262864330.290410935879 1 60370.404705154 2024-03-01T09:42:46.525319+00:00 19994330.290409121662 27869999.999989651144 262864330.290395081043 1 60370.404716693 2024-03-01T09:42:47.522299+00:00 19994330.290073979646 27870000.000053659081 262864330.290123939514 1 60370.404728298 2024-03-01T09:42:48.524963+00:00 19994330.290191829205 27870000.000007387251 262864330.290195524693 1 60370.404739889 2024-03-01T09:42:49.526439+00:00 19994330.290201090276 27870000.000003270805 262864330.290200680494 1 60370.404751446 2024-03-01T09:42:50.524896+00:00 19994330.290439207107 27869999.999926254153 262864330.290361791849 1 60370.404762986 2024-03-01T09:42:51.522002+00:00 19994330.290136735886 27869999.999987140298 262864330.290120154619 1 60370.404774617 2024-03-01T09:42:52.526957+00:00 19994330.290602594614 27869999.999933119863 262864330.290532022715 1 60370.404786133 2024-03-01T09:42:53.521863+00:00 19994330.290213767439 27869999.999914836138 262864330.290124893188 1 60370.404797699 2024-03-01T09:42:54.521194+00:00 19994330.290211539716 27869999.999959316105 262864330.290167152882 1 60370.404809284 2024-03-01T09:42:55.522158+00:00 19994330.290212731808 27870000.000020656735 262864330.290229678154 1 60370.404820907 2024-03-01T09:42:56.526349+00:00 19994330.290059588850 27869999.999923277646 262864330.289979189634 1 60370.404832464 2024-03-01T09:42:57.524896+00:00 19994330.290506269783 27870000.000003889203 262864330.290506452322 1 60370.404844020 2024-03-01T09:42:58.523306+00:00 19994330.290291517973 27870000.000004846603 262864330.290292680264 1 60370.404855635 2024-03-01T09:42:59.526851+00:00 19994330.290228206664 27870000.000070549548 262864330.290295064449 1 60370.404867159 2024-03-01T09:43:00.522529+00:00 19994330.290302820504 27870000.000074397773 262864330.290373504162 1 60370.404878739 2024-03-01T09:43:01.523074+00:00 19994330.290122292936 27870000.000020202249 262864330.290138810873 1 60370.404890352 2024-03-01T09:43:02.526428+00:00 19994330.290227673948 27869999.999994892627 262864330.290218889713 1 60370.404901906 2024-03-01T09:43:03.524655+00:00 19994330.290270034224 27870000.000072225928 262864330.290338575840 1 60370.404913452 2024-03-01T09:43:04.522195+00:00 19994330.290231548250 27870000.000034172088 262864330.290262043476 1 60370.404925047 2024-03-01T09:43:05.524054+00:00 19994330.290126338601 27870000.000024251640 262864330.290146887302 1 60370.404936638 2024-03-01T09:43:06.525488+00:00 19994330.290315106511 27869999.999948386103 262864330.290259778500 1 60370.404948196 2024-03-01T09:43:07.524153+00:00 19994330.290171846747 27869999.999959677458 262864330.290127813816 1 60370.404959739 2024-03-01T09:43:08.521460+00:00 19994330.290397122502 27870000.000037696213 262864330.290431141853 1 60370.404971382 2024-03-01T09:43:09.527352+00:00 19994330.290055505931 27869999.999945957214 262864330.289997786283 1 60370.404982886 2024-03-01T09:43:10.521323+00:00 19994330.290494278073 27870000.000003661960 262864330.290494263172 1 60370.404994493 2024-03-01T09:43:11.524179+00:00 19994330.290143109858 27869999.999950960279 262864330.290090352297 1 60370.405006087 2024-03-01T09:43:12.525971+00:00 19994330.290408506989 27870000.000027544796 262864330.290432333946 1 60370.405017672 2024-03-01T09:43:13.526892+00:00 19994330.290306996554 27869999.999990373850 262864330.290293663740 1 60370.405029252 2024-03-01T09:43:14.527379+00:00 19994330.290023237467 27870000.000033423305 262864330.290052980185 1 60370.405040783 2024-03-01T09:43:15.523636+00:00 19994330.290294691920 27869999.999968916178 262864330.290259897709 1 60370.405052345 2024-03-01T09:43:16.522600+00:00 19994330.290465380996 27869999.999980390072 262864330.290442079306 1 60370.405063908 2024-03-01T09:43:17.521644+00:00 19994330.290221657604 27870000.000011753291 262864330.290229707956 1 60370.405075484 2024-03-01T09:43:18.521817+00:00 19994330.290238618851 27869999.999963480979 262864330.290198415518 1 60370.405087046 2024-03-01T09:43:19.520765+00:00 19994330.290461059660 27870000.000037163496 262864330.290494531393 1 60370.405098661 2024-03-01T09:43:20.524342+00:00 19994330.290271896869 27869999.999949075282 262864330.290217280388 1 60370.405110250 2024-03-01T09:43:21.525635+00:00 19994330.290005516261 27870000.000028405339 262864330.290030211210 1 60370.405121802 2024-03-01T09:43:22.523686+00:00 19994330.290243212134 27869999.999996181577 262864330.290235698223 1 60370.405133364 2024-03-01T09:43:23.522616+00:00 19994330.290579542518 27870000.000036273152 262864330.290612101555 1 60370.405144914 2024-03-01T09:43:24.520583+00:00 19994330.290218215436 27869999.999963846058 262864330.290178358555 1 60370.405156518 2024-03-01T09:43:25.523135+00:00 19994330.290238920599 27869999.999954659492 262864330.290189892054 1 60370.405168088 2024-03-01T09:43:26.522783+00:00 19994330.290267936885 27870000.000016462058 262864330.290280699730 1 60370.405179645 2024-03-01T09:43:27.521338+00:00 19994330.290496684611 27869999.999957628548 262864330.290450602770 1 60370.405191288 2024-03-01T09:43:28.527313+00:00 19994330.290448307991 27869999.999949231744 262864330.290393829346 1 60370.405202857 2024-03-01T09:43:29.526861+00:00 19994330.290356900543 27870000.000030424446 262864330.290383636951 1 60370.405214352 2024-03-01T09:43:30.520023+00:00 19994330.290240831673 27870000.000019516796 262864330.290256649256 1 60370.405225927 2024-03-01T09:43:31.520121+00:00 19994330.290292993188 27870000.000024553388 262864330.290313839912 1 60370.405237577 2024-03-01T09:43:32.526666+00:00 19994330.290083732456 27870000.000005707145 262864330.290085762739 1 60370.405249128 2024-03-01T09:43:33.524635+00:00 19994330.290582064539 27870000.000002291054 262864330.290580660105 1 60370.405260661 2024-03-01T09:43:34.521103+00:00 19994330.290077164769 27870000.000022202730 262864330.290095686913 1 60370.405272279 2024-03-01T09:43:35.524894+00:00 19994330.290336377919 27869999.999937560409 262864330.290270239115 1 60370.405283837 2024-03-01T09:43:36.523470+00:00 19994330.290217794478 27870000.000044424087 262864330.290258526802 1 60370.405295380 2024-03-01T09:43:37.520872+00:00 19994330.290326457471 27869999.999975312501 262864330.290298074484 1 60370.405306970 2024-03-01T09:43:38.522234+00:00 19994330.290164474398 27869999.999946750700 262864330.290107518435 1 60370.405318519 2024-03-01T09:43:39.520031+00:00 19994330.290483355522 27869999.999960433692 262864330.290440082550 1 60370.405330128 2024-03-01T09:43:40.523062+00:00 19994330.290166866034 27869999.999972268939 262864330.290135443211 1 60370.405341667 2024-03-01T09:43:41.520059+00:00 19994330.290347591043 27870000.000077597797 262864330.290421485901 1 60370.405353304 2024-03-01T09:43:42.525463+00:00 19994330.290157508105 27870000.000033348799 262864330.290187150240 1 60370.405364834 2024-03-01T09:43:43.521615+00:00 19994330.290393624455 27870000.000082224607 262864330.290472149849 1 60370.405376418 2024-03-01T09:43:44.522494+00:00 19994330.290106963366 27870000.000007990748 262864330.290111243725 1 60370.405387975 2024-03-01T09:43:45.521062+00:00 19994330.290137797594 27869999.999969590455 262864330.290103703737 1 60370.405399593 2024-03-01T09:43:46.524791+00:00 19994330.290662486106 27869999.999986544251 262864330.290645331144 1 60370.405411134 2024-03-01T09:43:47.521940+00:00 19994330.289945971221 27869999.999982636422 262864330.289924889803 1 60370.405422707 2024-03-01T09:43:48.521861+00:00 19994330.290087211877 27870000.000027041882 262864330.290110558271 1 60370.405434308 2024-03-01T09:43:49.524164+00:00 19994330.290476601571 27869999.999967653304 262864330.290440559387 1 60370.405445914 2024-03-01T09:43:50.526977+00:00 19994330.290329813957 27870000.000012598932 262864330.290338724852 1 60370.405457413 2024-03-01T09:43:51.520519+00:00 19994330.290352504700 27870000.000062648207 262864330.290411442518 1 60370.405469003 2024-03-01T09:43:52.521874+00:00 19994330.290165215731 27869999.999941457063 262864330.290102988482 1 60370.405480568 2024-03-01T09:43:53.521119+00:00 19994330.290391378105 27870000.000083617866 262864330.290471315384 1 60370.405492142 2024-03-01T09:43:54.521044+00:00 19994330.290074750781 27869999.999957703054 262864330.290028750896 1 60370.405503715 2024-03-01T09:43:55.520996+00:00 19994330.290105383843 27870000.000029932708 262864330.290131598711 1 60370.405515304 2024-03-01T09:43:56.522284+00:00 19994330.290326315910 27869999.999963320792 262864330.290285944939 1 60370.405526854 2024-03-01T09:43:57.520204+00:00 19994330.290183562785 27870000.000002510846 262864330.290182381868 1 60370.405538424 2024-03-01T09:43:58.519828+00:00 19994330.290233898908 27869999.999947223812 262864330.290177434683 1 60370.405550000 2024-03-01T09:43:59.520029+00:00 19994330.290184900165 27869999.999939408153 262864330.290120601654 1 60370.405561569 2024-03-01T09:44:00.519526+00:00 19994330.290153883398 27869999.999981906265 262864330.290132105350 1 60370.405573206 2024-03-01T09:44:01.524970+00:00 19994330.290285531431 27869999.999979343265 262864330.290261179209 1 60370.405584770 2024-03-01T09:44:02.524111+00:00 19994330.290445297956 27870000.000048201531 262864330.290489792824 1 60370.405596431 2024-03-01T09:44:03.531665+00:00 19994330.290320012718 27870000.000049002469 262864330.290365308523 1 60370.405607944 2024-03-01T09:44:04.526409+00:00 19994330.290246758610 27870000.000060521066 262864330.290303587914 1 60370.405619590 2024-03-01T09:44:05.532587+00:00 19994330.290068279952 27869999.999988559633 262864330.290053129196 1 60370.405631134 2024-03-01T09:44:06.530016+00:00 19994330.290187157691 27870000.000074449927 262864330.290257900953 1 60370.405642691 2024-03-01T09:44:07.528531+00:00 19994330.290212795138 27869999.999987363815 262864330.290196478367 1 60370.405654374 2024-03-01T09:44:08.537904+00:00 19994330.290256828070 27870000.000015385449 262864330.290268510580 1 60370.405665882 2024-03-01T09:44:09.532179+00:00 19994330.290316686034 27870000.000071663409 262864330.290384650230 1 60370.405677353 2024-03-01T09:44:10.523312+00:00 19994330.290217947215 27869999.999967783689 262864330.290182024240 1 60370.405689022 2024-03-01T09:44:11.531496+00:00 19994330.290148146451 27869999.999996874481 262864330.290141314268 1 60370.405700562 2024-03-01T09:44:12.528561+00:00 19994330.290309980512 27869999.999987933785 262864330.290294229984 1 60370.405712230 2024-03-01T09:44:13.536660+00:00 19994330.290396071970 27870000.000041201711 262864330.290433555841 1 60370.405723701 2024-03-01T09:44:14.527753+00:00 19994330.290042974055 27870000.000035367906 262864330.290074646473 1 60370.405735277 2024-03-01T09:44:15.527926+00:00 19994330.290342848748 27869999.999956298620 262864330.290295451880 1 60370.405746850 2024-03-01T09:44:16.527836+00:00 19994330.290296614170 27870000.000008609146 262864330.290301531553 1 60370.405758354 2024-03-01T09:44:17.521755+00:00 19994330.290496602654 27870000.000054977834 262864330.290547907352 1 60370.405770187 2024-03-01T09:44:18.544155+00:00 19994330.290127832443 27869999.999961201102 262864330.290085345507 1 60370.405781519 2024-03-01T09:44:19.523195+00:00 19994330.290169898421 27870000.000059895217 262864330.290226101875 1 60370.405793105 2024-03-01T09:44:20.524296+00:00 19994330.290146015584 27869999.999964386225 262864330.290106713772 1 60370.405804720 2024-03-01T09:44:21.527821+00:00 19994330.290412552655 27870000.000000476837 262864330.290409326553 1 60370.405816277 2024-03-01T09:44:22.526289+00:00 19994330.290321823210 27869999.999989118427 262864330.290307253599 1 60370.405827804 2024-03-01T09:44:23.522307+00:00 19994330.290341079235 27869999.999970834702 262864330.290308207273 1 60370.405839434 2024-03-01T09:44:24.527124+00:00 19994330.289966937155 27870000.000057626516 262864330.290020883083 1 60370.405851004 2024-03-01T09:44:25.526708+00:00 19994330.290411498398 27869999.999984323978 262864330.290392130613 1 60370.405862589 2024-03-01T09:44:26.527726+00:00 19994330.290620930493 27869999.999940887094 262864330.290558099747 1 60370.405874100 2024-03-01T09:44:27.522183+00:00 19994330.290183711797 27869999.999949701130 262864330.290129721165 1 60370.405885728 2024-03-01T09:44:28.526900+00:00 19994330.290267478675 27870000.000054977834 262864330.290318757296 1 60370.405897290 2024-03-01T09:44:29.525834+00:00 19994330.290182061493 27869999.999905813485 262864330.290084183216 1 60370.405908901 2024-03-01T09:44:30.529029+00:00 19994330.290271703154 27869999.999950028956 262864330.290218025446 1 60370.405920420 2024-03-01T09:44:31.524261+00:00 19994330.290198281407 27869999.999958932400 262864330.290153503418 1 60370.405932022 2024-03-01T09:44:32.526676+00:00 19994330.290215518326 27869999.999953068793 262864330.290164887905 1 60370.405943535 2024-03-01T09:44:33.521440+00:00 19994330.290158826858 27869999.999905690551 262864330.290060847998 1 60370.405955123 2024-03-01T09:44:34.522641+00:00 19994330.290309574455 27869999.999986197799 262864330.290292084217 1 60370.405966702 2024-03-01T09:44:35.523049+00:00 19994330.290319960564 27869999.999966699630 262864330.290282964706 1 60370.405978263 2024-03-01T09:44:36.521977+00:00 19994330.290508873761 27870000.000009424984 262864330.290514588356 1 60370.405989836 2024-03-01T09:44:37.521868+00:00 19994330.290178213269 27870000.000106871128 262864330.290281385183 1 60370.406001380 2024-03-01T09:44:38.519192+00:00 19994330.290403310210 27870000.000001441687 262864330.290401041508 1 60370.406012985 2024-03-01T09:44:39.521938+00:00 19994330.290480498224 27870000.000046335161 262864330.290523141623 1 60370.406024564 2024-03-01T09:44:40.522338+00:00 19994330.290369905531 27869999.999964069575 262864330.290330260992 1 60370.406036134 2024-03-01T09:44:41.521974+00:00 19994330.290270425379 27869999.999974220991 262864330.290240943432 1 60370.406047750 2024-03-01T09:44:42.525638+00:00 19994330.290415968746 27869999.999968040735 262864330.290380328894 1 60370.406059426 2024-03-01T09:44:43.534402+00:00 19994330.289987541735 27870000.000069927424 262864330.290053755045 1 60370.406070925 2024-03-01T09:44:44.527966+00:00 19994330.290237233043 27869999.999993190169 262864330.290226757526 1 60370.406082466 2024-03-01T09:44:45.525084+00:00 19994330.290099207312 27869999.999930240214 262864330.290025740862 1 60370.406094012 2024-03-01T09:44:46.522651+00:00 19994330.290398027748 27869999.999967392534 262864330.290361732244 1 60370.406105632 2024-03-01T09:44:47.526632+00:00 19994330.290210057050 27870000.000031493604 262864330.290237873793 1 60370.406117185 2024-03-01T09:44:48.524809+00:00 19994330.290112115443 27870000.000005390495 262864330.290113806725 1 60370.406128741 2024-03-01T09:44:49.523257+00:00 19994330.290415152907 27870000.000103164464 262864330.290514647961 1 60370.406140309 2024-03-01T09:44:50.522706+00:00 19994330.290193263441 27870000.000034347177 262864330.290223896503 1 60370.406151868 2024-03-01T09:44:51.521438+00:00 19994330.290356811136 27869999.999969102442 262864330.290322214365 1 60370.406163510 2024-03-01T09:44:52.527251+00:00 19994330.290184576064 27869999.999969799072 262864330.290150702000 1 60370.406174999 2024-03-01T09:44:53.519874+00:00 19994330.290316823870 27869999.999973766506 262864330.290286898613 1 60370.406186612 2024-03-01T09:44:54.523320+00:00 19994330.290154825896 27869999.999978985637 262864330.290130108595 1 60370.406198185 2024-03-01T09:44:55.523182+00:00 19994330.290236636996 27870000.000002823770 262864330.290235757828 1 60370.406209729 2024-03-01T09:44:56.520590+00:00 19994330.290413402021 27869999.999974086881 262864330.290383785963 1 60370.406221317 2024-03-01T09:44:57.521774+00:00 19994330.290019731969 27869999.999921470881 262864330.289937496185 1 60370.406232915 2024-03-01T09:44:58.523845+00:00 19994330.290022183210 27870000.000038076192 262864330.290056586266 1 60370.406244454 2024-03-01T09:44:59.520866+00:00 19994330.290275808424 27870000.000028871000 262864330.290300995111 1 60370.406256060 2024-03-01T09:45:00.523595+00:00 19994330.290396399796 27870000.000070933253 262864330.290463626385 1 60370.406267601 2024-03-01T09:45:01.520696+00:00 19994330.290314875543 27870000.000052854419 262864330.290364056826 1 60370.406279363 2024-03-01T09:45:02.536957+00:00 19994330.290189113468 27870000.000017356128 262864330.290202766657 1 60370.406290981 2024-03-01T09:45:03.540781+00:00 19994330.290253661573 27869999.999969813973 262864330.290219783783 1 60370.406302661 2024-03-01T09:45:04.549868+00:00 19994330.290290270001 27869999.999947026372 262864330.290233582258 1 60370.406314136 2024-03-01T09:45:05.541371+00:00 19994330.290028043091 27869999.999983575195 262864330.290007919073 1 60370.406325631 2024-03-01T09:45:06.534484+00:00 19994330.290305417031 27870000.000035468489 262864330.290337175131 1 60370.406337293 2024-03-01T09:45:07.542148+00:00 19994330.290419321507 27870000.000055059791 262864330.290470689535 1 60370.406348755 2024-03-01T09:45:08.532456+00:00 19994330.290355067700 27870000.000039990991 262864330.290391355753 1 60370.406360426 2024-03-01T09:45:09.540797+00:00 19994330.290087606758 27869999.999984782189 262864330.290068686008 1 60370.406371982 2024-03-01T09:45:10.539250+00:00 19994330.290397908539 27870000.000032100827 262864330.290426313877 1 60370.406383516 2024-03-01T09:45:11.535765+00:00 19994330.290222432464 27869999.999981217086 262864330.290199965239 1 60370.406395178 2024-03-01T09:45:12.543425+00:00 19994330.290269210935 27870000.000013109297 262864330.290278613567 1 60370.406406631 2024-03-01T09:45:13.532890+00:00 19994330.290237214416 27870000.000014875084 262864330.290248394012 1 60370.406418202 2024-03-01T09:45:14.532682+00:00 19994330.290079202503 27869999.999944526702 262864330.290020048618 1 60370.406429678 2024-03-01T09:45:15.524175+00:00 19994330.290140770376 27870000.000027619302 262864330.290164709091 1 60370.406441408 2024-03-01T09:45:16.537626+00:00 19994330.290364272892 27870000.000002067536 262864330.290362626314 1 60370.406452884 2024-03-01T09:45:17.529145+00:00 19994330.290315918624 27869999.999985773116 262864330.290298014879 1 60370.406464412 2024-03-01T09:45:18.525202+00:00 19994330.290289822966 27869999.999986562878 262864330.290272682905 1 60370.406476047 2024-03-01T09:45:19.530434+00:00 19994330.290239281952 27870000.000019721687 262864330.290255308151 1 60370.406487870 2024-03-01T09:45:20.552025+00:00 19994330.290315106511 27870000.000040199608 262864330.290351629257 1 60370.406499129 2024-03-01T09:45:21.524713+00:00 19994330.290522202849 27870000.000020723790 262864330.290539205074 1 60370.406510678 2024-03-01T09:45:22.522579+00:00 19994330.290034037083 27870000.000015355647 262864330.290045678616 1 60370.406522262 2024-03-01T09:45:23.523416+00:00 19994330.290358502418 27870000.000021006912 262864330.290375828743 1 60370.406533808 2024-03-01T09:45:24.521036+00:00 19994330.290202654898 27870000.000004388392 262864330.290203332901 1 60370.406545442 2024-03-01T09:45:25.526172+00:00 19994330.290332082659 27869999.999970313162 262864330.290298700333 1 60370.406556950 2024-03-01T09:45:26.520517+00:00 19994330.290284223855 27870000.000058144331 262864330.290338665247 1 60370.406568524 2024-03-01T09:45:27.520496+00:00 19994330.290396858007 27869999.999942857772 262864330.290336042643 1 60370.406580164 2024-03-01T09:45:28.526139+00:00 19994330.290273133665 27870000.000056557357 262864330.290325999260 1 60370.406591757 2024-03-01T09:45:29.527842+00:00 19994330.290363170207 27870000.000014480203 262864330.290373951197 1 60370.406603260 2024-03-01T09:45:30.521649+00:00 19994330.290155541152 27870000.000021532178 262864330.290173351765 1 60370.406614895 2024-03-01T09:45:31.526922+00:00 19994330.290240168571 27869999.999963458627 262864330.290199935436 1 60370.406626419 2024-03-01T09:45:32.522639+00:00 19994330.290431037545 27870000.000008780509 262864330.290436148643 1 60370.406637983 2024-03-01T09:45:33.521774+00:00 19994330.290072608739 27870000.000021960586 262864330.290090888739 1 60370.406649535 2024-03-01T09:45:34.519831+00:00 19994330.290357425809 27870000.000006906688 262864330.290360629559 1 60370.406661190 2024-03-01T09:45:35.526848+00:00 19994330.290175333619 27869999.999997522682 262864330.290169179440 1 60370.406672752 2024-03-01T09:45:36.525835+00:00 19994330.290459848940 27870000.000047903508 262864330.290504038334 1 60370.406684358 2024-03-01T09:45:37.528522+00:00 19994330.290189955384 27869999.999888453633 262864330.290074706078 1 60370.406695925 2024-03-01T09:45:38.527921+00:00 19994330.290199913085 27870000.000058121979 262864330.290254324675 1 60370.406707441 2024-03-01T09:45:39.522870+00:00 19994330.290302678943 27870000.000002726912 262864330.290301740170 1 60370.406719098 2024-03-01T09:45:40.530070+00:00 19994330.290450960398 27869999.999968118966 262864330.290415376425 1 60370.406730612 2024-03-01T09:45:41.524843+00:00 19994330.290256962180 27869999.999977152795 262864330.290230393410 1 60370.406742170 2024-03-01T09:45:42.523502+00:00 19994330.290331125259 27869999.999931689352 262864330.290259122849 1 60370.406753744 2024-03-01T09:45:43.523500+00:00 19994330.290166635066 27869999.999964702874 262864330.290127664804 1 60370.406765302 2024-03-01T09:45:44.522067+00:00 19994330.290014132857 27870000.000022433698 262864330.290032863617 1 60370.406776920 2024-03-01T09:45:45.525903+00:00 19994330.290306407958 27870000.000043921173 262864330.290346652269 1 60370.406788513 2024-03-01T09:45:46.527491+00:00 19994330.290292497724 27869999.999998480082 262864330.290287286043 1 60370.406800016 2024-03-01T09:45:47.521412+00:00 19994330.290200307965 27869999.999987933785 262864330.290184557438 1 60370.406811625 2024-03-01T09:45:48.524420+00:00 19994330.290307804942 27869999.999965816736 262864330.290269911289 1 60370.406823167 2024-03-01T09:45:49.521593+00:00 19994330.290331169963 27870000.000067848712 262864330.290395319462 1 60370.406834750 2024-03-01T09:45:50.522456+00:00 19994330.290134083480 27869999.999965984374 262864330.290096372366 1 60370.406846300 2024-03-01T09:45:51.520306+00:00 19994330.290177322924 27869999.999956294894 262864330.290129929781 1 60370.406857879 2024-03-01T09:45:52.520778+00:00 19994330.290299039334 27870000.000035662204 262864330.290331006050 1 60370.406869458 2024-03-01T09:45:53.521130+00:00 19994330.290282513946 27869999.999997720122 262864330.290276557207 1 60370.406881046 2024-03-01T09:45:54.522434+00:00 19994330.290358256549 27870000.000006031245 262864330.290360569954 1 60370.406892605 2024-03-01T09:45:55.521108+00:00 19994330.290127653629 27870000.000031158328 262864330.290155142546 1 60370.406904215 2024-03-01T09:45:56.524137+00:00 19994330.290395766497 27870000.000003561378 262864330.290395647287 1 60370.406915770 2024-03-01T09:45:57.522525+00:00 19994330.290040668100 27870000.000059306622 262864330.290096282959 1 60370.406927368 2024-03-01T09:45:58.524596+00:00 19994330.290121722966 27870000.000028137118 262864330.290146172047 1 60370.406938908 2024-03-01T09:45:59.521649+00:00 19994330.290535017848 27870000.000039193779 262864330.290570497513 1 60370.406950476 2024-03-01T09:46:00.521082+00:00 19994330.290286660194 27869999.999930649996 262864330.290213614702 1 60370.406962029 2024-03-01T09:46:01.519259+00:00 19994330.290351822972 27869999.999975346029 262864330.290323495865 1 60370.406973755 2024-03-01T09:46:02.532455+00:00 19994330.290287468582 27869999.999954562634 262864330.290238320827 1 60370.406985390 2024-03-01T09:46:03.537731+00:00 19994330.290596894920 27869999.999992500991 262864330.290585696697 1 60370.406996829 2024-03-01T09:46:04.526022+00:00 19994330.290252443403 27869999.999958753586 262864330.290207505226 1 60370.407008534 2024-03-01T09:46:05.537367+00:00 19994330.290295362473 27869999.999968186021 262864330.290259838104 1 60370.407020099 2024-03-01T09:46:06.536618+00:00 19994330.290152691305 27870000.000072747469 262864330.290221750736 1 60370.407031683 2024-03-01T09:46:07.537392+00:00 19994330.290401756763 27869999.999957166612 262864330.290355235338 1 60370.407043328 2024-03-01T09:46:08.543500+00:00 19994330.290282323956 27870000.000034287572 262864330.290312886238 1 60370.407054855 2024-03-01T09:46:09.539426+00:00 19994330.290312360972 27870000.000020522624 262864330.290329188108 1 60370.407066374 2024-03-01T09:46:10.534673+00:00 19994330.290225595236 27869999.999912366271 262864330.290134280920 1 60370.407077888 2024-03-01T09:46:11.529495+00:00 19994330.290439810604 27869999.999992199242 262864330.290428310633 1 60370.407089454 2024-03-01T09:46:12.528859+00:00 19994330.289997301996 27869999.999959748238 262864330.289953351021 1 60370.407101012 2024-03-01T09:46:13.527415+00:00 19994330.290518049151 27870000.000014055520 262864330.290528416634 1 60370.407112697 2024-03-01T09:46:14.537010+00:00 19994330.290183614939 27870000.000082090497 262864330.290261983871 1 60370.407125493 2024-03-01T09:46:15.642598+00:00 19994330.290316659957 27870000.000000122935 262864330.290313094854 1 60370.407135679 2024-03-01T09:46:16.522671+00:00 19994330.290126372129 27869999.999987512827 262864330.290110200644 1 60370.407147252 2024-03-01T09:46:17.522539+00:00 19994330.290405027568 27870000.000093638897 262864330.290494978428 1 60370.407158831 2024-03-01T09:46:18.522973+00:00 19994330.290247719735 27869999.999943334609 262864330.290187358856 1 60370.407170816 2024-03-01T09:46:19.558509+00:00 19994330.290207389742 27870000.000022400171 262864330.290226101875 1 60370.407182081 2024-03-01T09:46:20.531752+00:00 19994330.290210168809 27870000.000005412847 262864330.290211886168 1 60370.407193646 2024-03-01T09:46:21.530990+00:00 19994330.290194567293 27869999.999993491918 262864330.290184378624 1 60370.407205277 2024-03-01T09:46:22.535936+00:00 19994330.290035061538 27870000.000047251582 262864330.290078639984 1 60370.407216766 2024-03-01T09:46:23.528606+00:00 19994330.290025055408 27869999.999946016818 262864330.289967387915 1 60370.407228327 2024-03-01T09:46:24.527478+00:00 19994330.290592148900 27870000.000040940940 262864330.290629386902 1 60370.407239870 2024-03-01T09:46:25.524805+00:00 19994330.290235359222 27869999.999978967011 262864330.290210634470 1 60370.407251936 2024-03-01T09:46:26.567265+00:00 19994330.290265277028 27869999.999933172017 262864330.290194749832 1 60370.407263091 2024-03-01T09:46:27.531068+00:00 19994330.290417309850 27869999.999985400587 262864330.290399014950 1 60370.407274668 2024-03-01T09:46:28.531317+00:00 19994330.290165815502 27870000.000021632761 262864330.290183752775 1 60370.407286142 2024-03-01T09:46:29.522676+00:00 19994330.290070030838 27869999.999974377453 262864330.290040701628 1 60370.407297765 2024-03-01T09:46:30.526905+00:00 19994330.290207933635 27870000.000060893595 262864330.290265113115 1 60370.407309326 2024-03-01T09:46:31.525741+00:00 19994330.290484141558 27869999.999893277884 262864330.290373712778 1 60370.407321003 2024-03-01T09:46:32.534628+00:00 19994330.290239199996 27870000.000046465546 262864330.290281951427 1 60370.407332442 2024-03-01T09:46:33.522994+00:00 19994330.290394656360 27870000.000007353723 262864330.290398329496 1 60370.407344019 2024-03-01T09:46:34.523231+00:00 19994330.290244787931 27869999.999984547496 262864330.290225654840 1 60370.407355632 2024-03-01T09:46:35.526582+00:00 19994330.290310811251 27870000.000040847808 262864330.290347963572 1 60370.407367197 2024-03-01T09:46:36.525799+00:00 19994330.290244054049 27869999.999881785363 262864330.290122121572 1 60370.407378760 2024-03-01T09:46:37.524848+00:00 19994330.290235195309 27870000.000027839094 262864330.290259331465 1 60370.407390406 2024-03-01T09:46:38.531082+00:00 19994330.290343619883 27870000.000077828765 262864330.290417760611 1 60370.407402000 2024-03-01T09:46:39.532780+00:00 19994330.290076524019 27870000.000112608075 262864330.290185421705 1 60370.407413501 2024-03-01T09:46:40.526487+00:00 19994330.290425505489 27870000.000000078231 262864330.290421903133 1 60370.407425083 2024-03-01T09:46:41.527198+00:00 19994330.290115334094 27869999.999951295555 262864330.290062934160 1 60370.407436674 2024-03-01T09:46:42.528605+00:00 19994330.290166869760 27870000.000021632761 262864330.290184795856 1 60370.407448203 2024-03-01T09:46:43.524765+00:00 19994330.290320165455 27869999.999914072454 262864330.290230542421 1 60370.407459730 2024-03-01T09:46:44.520668+00:00 19994330.290215086192 27870000.000040687621 262864330.290252059698 1 60370.407471352 2024-03-01T09:46:45.524798+00:00 19994330.290390584618 27869999.999989610165 262864330.290376484394 1 60370.407482926 2024-03-01T09:46:46.524774+00:00 19994330.290302269161 27869999.999991700053 262864330.290290296078 1 60370.407494477 2024-03-01T09:46:47.522765+00:00 19994330.290160935372 27870000.000113718212 262864330.290270954370 1 60370.407506071 2024-03-01T09:46:48.524551+00:00 19994330.290418166667 27869999.999921951443 262864330.290336430073 1 60370.407517623 2024-03-01T09:46:49.522632+00:00 19994330.289986081421 27870000.000040441751 262864330.290022820234 1 60370.407529203 2024-03-01T09:46:50.523149+00:00 19994330.290271583945 27869999.999983265996 262864330.290251135826 1 60370.407540810 2024-03-01T09:46:51.525991+00:00 19994330.290259964764 27870000.000002041459 262864330.290258288383 1 60370.407552442 2024-03-01T09:46:52.530997+00:00 19994330.290282942355 27870000.000029858202 262864330.290309101343 1 60370.407563940 2024-03-01T09:46:53.524398+00:00 19994330.290048193187 27870000.000000301749 262864330.290044784546 1 60370.407575477 2024-03-01T09:46:54.521242+00:00 19994330.290419112891 27870000.000000968575 262864330.290416359901 1 60370.407587058 2024-03-01T09:46:55.521818+00:00 19994330.290413316339 27869999.999961193651 262864330.290370821953 1 60370.407598662 2024-03-01T09:46:56.524395+00:00 19994330.290061235428 27869999.999959059060 262864330.290016591549 1 60370.407610186 2024-03-01T09:46:57.520113+00:00 19994330.290227301419 27870000.000014640391 262864330.290238231421 1 60370.407621782 2024-03-01T09:46:58.521939+00:00 19994330.290233481675 27869999.999978698790 262864330.290208488703 1 60370.407633346 2024-03-01T09:46:59.521076+00:00 19994330.290317635983 27870000.000034533441 262864330.290348470211 1 60370.407644924 2024-03-01T09:47:00.521415+00:00 19994330.290287658572 27870000.000004235655 262864330.290288209915 1 60370.407656644 2024-03-01T09:47:01.534034+00:00 19994330.290387950838 27870000.000025320798 262864330.290409594774 1 60370.407668111 2024-03-01T09:47:02.524801+00:00 19994330.290273308754 27870000.000016335398 262864330.290285944939 1 60370.407679721 2024-03-01T09:47:03.527926+00:00 19994330.289911493659 27869999.999975573272 262864330.289883375168 1 60370.407691315 2024-03-01T09:47:04.529579+00:00 19994330.290389917791 27869999.999985016882 262864330.290371239185 1 60370.407702934 2024-03-01T09:47:05.533463+00:00 19994330.290208633989 27869999.999962233007 262864330.290167182684 1 60370.407714415 2024-03-01T09:47:06.525498+00:00 19994330.290241014212 27870000.000032939017 262864330.290270239115 1 60370.407725989 2024-03-01T09:47:07.525435+00:00 19994330.290263127536 27869999.999990675598 262864330.290250092745 1 60370.407737594 2024-03-01T09:47:08.528086+00:00 19994330.290379554033 27869999.999991960824 262864330.290367811918 1 60370.407749195 2024-03-01T09:47:09.530422+00:00 19994330.289991930127 27869999.999970458448 262864330.289958715439 1 60370.407760691 2024-03-01T09:47:10.523729+00:00 19994330.290343329310 27869999.999975420535 262864330.290315032005 1 60370.407772269 2024-03-01T09:47:11.524022+00:00 19994330.290439955890 27870000.000004984438 262864330.290441244841 1 60370.407783811 2024-03-01T09:47:12.521259+00:00 19994330.290187045932 27870000.000020079315 262864330.290203452110 1 60370.407795397 2024-03-01T09:47:13.522284+00:00 19994330.290094930679 27870000.000002305955 262864330.290093541145 1 60370.407806970 2024-03-01T09:47:14.522189+00:00 19994330.290493004024 27869999.999960377812 262864330.290449678898 1 60370.407818528 2024-03-01T09:47:15.520861+00:00 19994330.289978355169 27869999.999957408756 262864330.289932072163 1 60370.407830105 2024-03-01T09:47:16.521081+00:00 19994330.290330689400 27870000.000021860003 262864330.290348857641 1 60370.407841702 2024-03-01T09:47:17.523038+00:00 19994330.290283147246 27870000.000039044768 262864330.290318489075 1 60370.407853266 2024-03-01T09:47:18.522153+00:00 19994330.290413144976 27869999.999995701015 262864330.290405154228 1 60370.407864888 2024-03-01T09:47:19.526307+00:00 19994330.289990969002 27869999.999975834042 262864330.289963096380 1 60370.407876413 2024-03-01T09:47:20.522111+00:00 19994330.290517557412 27870000.000066775829 262864330.290580660105 1 60370.407888032 2024-03-01T09:47:21.525941+00:00 19994330.290235240012 27869999.999996509403 262864330.290228068829 1 60370.407899600 2024-03-01T09:47:22.525410+00:00 19994330.290257107466 27870000.000047672540 262864330.290301084518 1 60370.407911125 2024-03-01T09:47:23.521159+00:00 19994330.290135603398 27869999.999906945974 262864330.290038853884 1 60370.407922748 2024-03-01T09:47:24.525366+00:00 19994330.290339123458 27869999.999968774617 262864330.290304183960 1 60370.407934279 2024-03-01T09:47:25.521700+00:00 19994330.290060956031 27869999.999958500266 262864330.290015786886 1 60370.407945839 2024-03-01T09:47:26.520463+00:00 19994330.290248803794 27869999.999947495759 262864330.290192604065 1 60370.407957416 2024-03-01T09:47:27.520792+00:00 19994330.290200192481 27870000.000006958842 262864330.290203481913 1 60370.407969005 2024-03-01T09:47:28.522046+00:00 19994330.290244065225 27870000.000028669834 262864330.290269047022 1 60370.407980561 2024-03-01T09:47:29.520477+00:00 19994330.290265548974 27869999.999969713390 262864330.290231585503 1 60370.407992148 2024-03-01T09:47:30.521585+00:00 19994330.290333434939 27870000.000057470053 262864330.290387213230 1 60370.408003747 2024-03-01T09:47:31.523710+00:00 19994330.290061827749 27869999.999959163368 262864330.290017306805 1 60370.408015320 2024-03-01T09:47:32.523657+00:00 19994330.290262337774 27869999.999974347651 262864330.290232986212 1 60370.408026929 2024-03-01T09:47:33.526635+00:00 19994330.290443304926 27870000.000006701797 262864330.290446311235 1 60370.408038436 2024-03-01T09:47:34.520896+00:00 19994330.290100112557 27869999.999951377511 262864330.290047764778 1 60370.408050021 2024-03-01T09:47:35.521803+00:00 19994330.290342133492 27869999.999919019639 262864330.290257453918 1 60370.408061586 2024-03-01T09:47:36.521013+00:00 19994330.290146131068 27870000.000010661781 262864330.290153115988 1 60370.408073156 2024-03-01T09:47:37.520699+00:00 19994330.290391154587 27869999.999908253551 262864330.290295720100 1 60370.408084746 2024-03-01T09:47:38.522048+00:00 19994330.290181498975 27870000.000054989010 262864330.290232777596 1 60370.408096324 2024-03-01T09:47:39.522351+00:00 19994330.290205918252 27870000.000016294420 262864330.290218532085 1 60370.408107898 2024-03-01T09:47:40.522365+00:00 19994330.290200609714 27870000.000017549843 262864330.290214478970 1 60370.408119454 2024-03-01T09:47:41.520852+00:00 19994330.290381703526 27869999.999956890941 262864330.290334910154 1 60370.408131024 2024-03-01T09:47:42.520495+00:00 19994330.290116760880 27869999.999995447695 262864330.290108501911 1 60370.408142629 2024-03-01T09:47:43.523133+00:00 19994330.290234614164 27870000.000046018511 262864330.290276944637 1 60370.408154204 2024-03-01T09:47:44.523276+00:00 19994330.290275443345 27869999.999994732440 262864330.290266484022 1 60370.408165755 2024-03-01T09:47:45.521243+00:00 19994330.290365606546 27870000.000062227249 262864330.290424138308 1 60370.408177311 2024-03-01T09:47:46.519638+00:00 19994330.290297728032 27869999.999947987497 262864330.290242016315 1 60370.408188915 2024-03-01T09:47:47.522280+00:00 19994330.290123708546 27870000.000021170825 262864330.290141165257 1 60370.408200469 2024-03-01T09:47:48.520555+00:00 19994330.290472023189 27869999.999941717833 262864330.290410041809 1 60370.408212058 2024-03-01T09:47:49.521802+00:00 19994330.290482468903 27870000.000004552305 262864330.290483325720 1 60370.408223633 2024-03-01T09:47:50.521853+00:00 19994330.290274772793 27869999.999917324632 262864330.290188401937 1 60370.408235190 2024-03-01T09:47:51.520370+00:00 19994330.290057037026 27870000.000046178699 262864330.290099531412 1 60370.408246777 2024-03-01T09:47:52.521524+00:00 19994330.290244217962 27870000.000050876290 262864330.290291398764 1 60370.408258340 2024-03-01T09:47:53.520609+00:00 19994330.290422584862 27870000.000066589564 262864330.290485471487 1 60370.408269926 2024-03-01T09:47:54.521657+00:00 19994330.290328260511 27869999.999993506819 262864330.290318071842 1 60370.408281522 2024-03-01T09:47:55.523517+00:00 19994330.290245048702 27870000.000135116279 262864330.290376484394 1 60370.408293062 2024-03-01T09:47:56.520593+00:00 19994330.290280383080 27869999.999955154955 262864330.290231823921 1 60370.408304645 2024-03-01T09:47:57.521319+00:00 19994330.290120147169 27869999.999907653779 262864330.290024101734 1 60370.408316206 2024-03-01T09:47:58.520210+00:00 19994330.290223151445 27869999.999950304627 262864330.290169745684 1 60370.408327790 2024-03-01T09:47:59.521024+00:00 19994330.290289480239 27869999.999972231686 262864330.290258020163 1 60370.408339387 2024-03-01T09:48:00.522997+00:00 19994330.290203478187 27870000.000001315027 262864330.290201097727 1 60370.408351066 2024-03-01T09:48:01.532119+00:00 19994330.290235880762 27870000.000018380582 262864330.290250569582 1 60370.408362538 2024-03-01T09:48:02.523287+00:00 19994330.289969567209 27870000.000060867518 262864330.290026724339 1 60370.408374154 2024-03-01T09:48:03.526901+00:00 19994330.290527042001 27869999.999927181751 262864330.290450543165 1 60370.408385668 2024-03-01T09:48:04.521740+00:00 19994330.290038906038 27870000.000037804246 262864330.290073007345 1 60370.408397350 2024-03-01T09:48:05.530975+00:00 19994330.290275007486 27870000.000020306557 262864330.290291607380 1 60370.408408861 2024-03-01T09:48:06.525546+00:00 19994330.290577534586 27870000.000065620989 262864330.290639460087 1 60370.408420427 2024-03-01T09:48:07.524870+00:00 19994330.290172945708 27869999.999991334975 262864330.290160566568 1 60370.408431963 2024-03-01T09:48:08.521574+00:00 19994330.290361955762 27870000.000007141382 262864330.290365397930 1 60370.408443634 2024-03-01T09:48:09.529972+00:00 19994330.290087170899 27869999.999969985336 262864330.290053457022 1 60370.408455121 2024-03-01T09:48:10.522439+00:00 19994330.290239561349 27869999.999929524958 262864330.290165394545 1 60370.408466750 2024-03-01T09:48:11.527197+00:00 19994330.290275096893 27869999.999965317547 262864330.290236711502 1 60370.408478369 2024-03-01T09:48:12.531087+00:00 19994330.290292076766 27869999.999966423959 262864330.290254801512 1 60370.408489851 2024-03-01T09:48:13.523138+00:00 19994330.289819166064 27869999.999966658652 262864330.289782106876 1 60370.408501689 2024-03-01T09:48:14.545907+00:00 19994330.290261238813 27869999.999953787774 262864330.290211319923 1 60370.408513041 2024-03-01T09:48:15.526725+00:00 19994330.290351729840 27869999.999945618212 262864330.290293633938 1 60370.408524580 2024-03-01T09:48:16.523761+00:00 19994330.290527626872 27869999.999978650361 262864330.290502607822 1 60370.408536125 2024-03-01T09:48:17.521234+00:00 19994330.290196526796 27870000.000107571483 262864330.290300428867 1 60370.408547699 2024-03-01T09:48:18.521128+00:00 19994330.290580570698 27869999.999984826893 262864330.290561705828 1 60370.408559291 2024-03-01T09:48:19.522755+00:00 19994330.289874181151 27869999.999955017120 262864330.289825499058 1 60370.408571004 2024-03-01T09:48:20.534717+00:00 19994330.290081407875 27870000.000030074269 262864330.290107786655 1 60370.408582412 2024-03-01T09:48:21.520376+00:00 19994330.290426950902 27869999.999972488731 262864330.290395736694 1 60370.408594004 2024-03-01T09:48:22.521942+00:00 19994330.290463052690 27870000.000058546662 262864330.290517896414 1 60370.408605651 2024-03-01T09:48:23.528216+00:00 19994330.290078066289 27869999.999939631671 262864330.290013998747 1 60370.408617147 2024-03-01T09:48:24.521541+00:00 19994330.290359295905 27869999.999894920737 262864330.290250509977 1 60370.408628754 2024-03-01T09:48:25.524363+00:00 19994330.290051281452 27870000.000011004508 262864330.290058583021 1 60370.408640483 2024-03-01T09:48:26.537742+00:00 19994330.290436584502 27870000.000018876046 262864330.290451765060 1 60370.408651881 2024-03-01T09:48:27.522540+00:00 19994330.290151257068 27869999.999960564077 262864330.290108144283 1 60370.408663464 2024-03-01T09:48:28.523292+00:00 19994330.290290128440 27870000.000101432204 262864330.290387868881 1 60370.408675055 2024-03-01T09:48:29.524751+00:00 19994330.290308207273 27869999.999962575734 262864330.290267080069 1 60370.408686619 2024-03-01T09:48:30.523864+00:00 19994330.290300119668 27869999.999964293092 262864330.290260732174 1 60370.408698158 2024-03-01T09:48:31.520885+00:00 19994330.290115281940 27869999.999968994409 262864330.290080606937 1 60370.408709742 2024-03-01T09:48:32.521735+00:00 19994330.290040392429 27870000.000135265291 262864330.290171980858 1 60370.408721348 2024-03-01T09:48:33.524468+00:00 19994330.290389746428 27869999.999924309552 262864330.290310353041 1 60370.408732912 2024-03-01T09:48:34.523608+00:00 19994330.290235139430 27870000.000004768372 262864330.290236204863 1 60370.408744467 2024-03-01T09:48:35.521976+00:00 19994330.290497045964 27870000.000031992793 262864330.290525346994 1 60370.408756088 2024-03-01T09:48:36.526043+00:00 19994330.290203306824 27869999.999950647354 262864330.290150254965 1 60370.408767596 2024-03-01T09:48:37.520265+00:00 19994330.290323521942 27869999.999983999878 262864330.290303826332 1 60370.408779322 2024-03-01T09:48:38.533436+00:00 19994330.290119115263 27870000.000055670738 262864330.290171086788 1 60370.408790764 2024-03-01T09:48:39.522056+00:00 19994330.290431696922 27870000.000043328851 262864330.290471345186 1 60370.408802307 2024-03-01T09:48:40.519329+00:00 19994330.290174759924 27870000.000011339784 262864330.290182381868 1 60370.408813922 2024-03-01T09:48:41.522853+00:00 19994330.290194824338 27870000.000066999346 262864330.290258109570 1 60370.408825532 2024-03-01T09:48:42.525919+00:00 19994330.290202032775 27869999.999992962927 262864330.290191292763 1 60370.408837120 2024-03-01T09:48:43.527182+00:00 19994330.290201839060 27869999.999945085496 262864330.290143221617 1 60370.408848641 2024-03-01T09:48:44.522603+00:00 19994330.290403496474 27870000.000025853515 262864330.290425658226 1 60370.408860213 2024-03-01T09:48:45.522410+00:00 19994330.290307123214 27870000.000020693988 262864330.290324121714 1 60370.408871788 2024-03-01T09:48:46.522459+00:00 19994330.290289863944 27869999.999982275069 262864330.290268421173 1 60370.408883378 2024-03-01T09:48:47.523860+00:00 19994330.290218967944 27870000.000056095421 262864330.290271371603 1 60370.408894923 2024-03-01T09:48:48.521332+00:00 19994330.290133181959 27869999.999989788979 262864330.290119260550 1 60370.408906497 2024-03-01T09:48:49.521302+00:00 19994330.290477279574 27870000.000001654029 262864330.290475249290 1 60370.408918083 2024-03-01T09:48:50.522326+00:00 19994330.290383536369 27870000.000069916248 262864330.290449768305 1 60370.408929655 2024-03-01T09:48:51.522242+00:00 19994330.290203325450 27869999.999903734773 262864330.290103375912 1 60370.408941232 2024-03-01T09:48:52.522434+00:00 19994330.289958100766 27870000.000026546419 262864330.289980947971 1 60370.408952813 2024-03-01T09:48:53.523035+00:00 19994330.290307372808 27869999.999933201820 262864330.290236890316 1 60370.408964374 2024-03-01T09:48:54.521931+00:00 19994330.290195450187 27870000.000018443912 262864330.290210187435 1 60370.408975946 2024-03-01T09:48:55.521743+00:00 19994330.290269885212 27870000.000010710210 262864330.290276885033 1 60370.408987529 2024-03-01T09:48:56.522452+00:00 19994330.290112100542 27870000.000081431121 262864330.290189832449 1 60370.408999101 2024-03-01T09:48:57.522337+00:00 19994330.290240578353 27870000.000007048249 262864330.290243923664 1 60370.409010686 2024-03-01T09:48:58.523300+00:00 19994330.290351804346 27869999.999963019043 262864330.290311127901 1 60370.409022285 2024-03-01T09:48:59.525444+00:00 19994330.290076278150 27870000.000051472336 262864330.290124058723 1 60370.409033806 2024-03-01T09:49:00.520840+00:00 19994330.290471240878 27870000.000044591725 262864330.290512144566 1 60370.409045405 2024-03-01T09:49:01.523022+00:00 19994330.290248781443 27870000.000074837357 262864330.290319919586 1 60370.409057020 2024-03-01T09:49:02.526543+00:00 19994330.290200669318 27870000.000027887523 262864330.290224879980 1 60370.409068566 2024-03-01T09:49:03.524140+00:00 19994330.290145207196 27869999.999947018921 262864330.290088534355 1 60370.409080192 2024-03-01T09:49:04.528573+00:00 19994330.290186975151 27869999.999988105148 262864330.290171384811 1 60370.409091739 2024-03-01T09:49:05.526210+00:00 19994330.290442660451 27869999.999979753047 262864330.290418744087 1 60370.409103254 2024-03-01T09:49:06.521113+00:00 19994330.290275167674 27869999.999926056713 262864330.290197521448 1 60370.409114859 2024-03-01T09:49:07.523772+00:00 19994330.290307585150 27869999.999920167029 262864330.290224045515 1 60370.409126423 2024-03-01T09:49:08.522952+00:00 19994330.290349338204 27870000.000074747950 262864330.290420383215 1 60370.409137999 2024-03-01T09:49:09.523079+00:00 19994330.290035482496 27870000.000049639493 262864330.290081441402 1 60370.409149576 2024-03-01T09:49:10.523328+00:00 19994330.290398232639 27870000.000047698617 262864330.290442228317 1 60370.409161152 2024-03-01T09:49:11.523551+00:00 19994330.290258735418 27869999.999977320433 262864330.290232360363 1 60370.409172712 2024-03-01T09:49:12.522308+00:00 19994330.290349129587 27870000.000082034618 262864330.290427476168 1 60370.409184308 2024-03-01T09:49:13.524199+00:00 19994330.290299855173 27869999.999979522079 262864330.290275692940 1 60370.409195916 2024-03-01T09:49:14.527126+00:00 19994330.290277406573 27870000.000032357872 262864330.290306091309 1 60370.409207432 2024-03-01T09:49:15.522122+00:00 19994330.290000654757 27869999.999999597669 262864330.289996534586 1 60370.409219068 2024-03-01T09:49:16.527500+00:00 19994330.290243070573 27869999.999987199903 262864330.290226548910 1 60370.409230565 2024-03-01T09:49:17.520813+00:00 19994330.290493551642 27870000.000036288053 262864330.290526151657 1 60370.409242149 2024-03-01T09:49:18.521677+00:00 19994330.290194671601 27870000.000036917627 262864330.290227890015 1 60370.409253733 2024-03-01T09:49:19.522554+00:00 19994330.290414627641 27869999.999995697290 262864330.290406644344 1 60370.409265297 2024-03-01T09:49:20.521660+00:00 19994330.290286671370 27870000.000032398850 262864330.290315359831 1 60370.409276894 2024-03-01T09:49:21.523635+00:00 19994330.290130637586 27869999.999973714352 262864330.290100663900 1 60370.409288444 2024-03-01T09:49:22.521554+00:00 19994330.290389727801 27869999.999992586672 262864330.290378600359 1 60370.409300026 2024-03-01T09:49:23.522215+00:00 19994330.290114548057 27870000.000006649643 262864330.290117502213 1 60370.409311621 2024-03-01T09:49:24.523991+00:00 19994330.290680076927 27870000.000000875443 262864330.290677249432 1 60370.409323202 2024-03-01T09:49:25.524713+00:00 19994330.290162149817 27869999.999982614070 262864330.290141075850 1 60370.409334767 2024-03-01T09:49:26.523865+00:00 19994330.290383741260 27870000.000003829598 262864330.290383875370 1 60370.409346326 2024-03-01T09:49:27.522595+00:00 19994330.290068648756 27869999.999977014959 262864330.290041983128 1 60370.409357938 2024-03-01T09:49:28.525813+00:00 19994330.290441341698 27870000.000032693148 262864330.290470331907 1 60370.409369464 2024-03-01T09:49:29.521743+00:00 19994330.290332321078 27869999.999956548214 262864330.290285170078 1 60370.409381045 2024-03-01T09:49:30.522345+00:00 19994330.290178436786 27869999.999969642609 262864330.290144383907 1 60370.409392606 2024-03-01T09:49:31.521103+00:00 19994330.290364068002 27870000.000033214688 262864330.290393561125 1 60370.409404242 2024-03-01T09:49:32.526541+00:00 19994330.290208928287 27870000.000097591430 262864330.290302842855 1 60370.409415746 2024-03-01T09:49:33.520430+00:00 19994330.290354236960 27869999.999979712069 262864330.290330231190 1 60370.409427307 2024-03-01T09:49:34.519298+00:00 19994330.290284432471 27869999.999947667122 262864330.290228396654 1 60370.409438890 2024-03-01T09:49:35.520126+00:00 19994330.290218606591 27870000.000052358955 262864330.290267288685 1 60370.409450481 2024-03-01T09:49:36.521544+00:00 19994330.290610339493 27870000.000012546778 262864330.290619194508 1 60370.409462053 2024-03-01T09:49:37.521399+00:00 19994330.290126137435 27869999.999926961958 262864330.290049403906 1 60370.409473624 2024-03-01T09:49:38.521132+00:00 19994330.290211707354 27869999.999971374869 262864330.290179401636 1 60370.409485183 2024-03-01T09:49:39.519838+00:00 19994330.290264092386 27870000.000002693385 262864330.290263086557 1 60370.409496786 2024-03-01T09:49:40.522315+00:00 19994330.290318518877 27870000.000005569309 262864330.290320396423 1 60370.409508366 2024-03-01T09:49:41.522792+00:00 19994330.290001749992 27870000.000007122755 262864330.290005177259 1 60370.409519959 2024-03-01T09:49:42.524484+00:00 19994330.290400497615 27870000.000056210905 262864330.290453016758 1 60370.409531510 2024-03-01T09:49:43.522467+00:00 19994330.289928440005 27870000.000008497387 262864330.289933234453 1 60370.409543088 2024-03-01T09:49:44.522809+00:00 19994330.290317635983 27869999.999999836087 262864330.290313750505 1 60370.409554653 2024-03-01T09:49:45.522061+00:00 19994330.290201798081 27870000.000013224781 262864330.290211319923 1 60370.409566190 2024-03-01T09:49:46.518779+00:00 19994330.290124896914 27869999.999913942069 262864330.290035128593 1 60370.409577785 2024-03-01T09:49:47.520605+00:00 19994330.290143784136 27869999.999979808927 262864330.290119886398 1 60370.409589394 2024-03-01T09:49:48.523603+00:00 19994330.290360108018 27870000.000022660941 262864330.290379047394 1 60370.409600942 2024-03-01T09:49:49.521399+00:00 19994330.290107063949 27870000.000023398548 262864330.290126770735 1 60370.409612508 2024-03-01T09:49:50.520688+00:00 19994330.290257532150 27869999.999980274588 262864330.290234118700 1 60370.409624124 2024-03-01T09:49:51.524350+00:00 19994330.290326882154 27869999.999980110675 262864330.290303319693 1 60370.409635671 2024-03-01T09:49:52.521968+00:00 19994330.290140524507 27869999.999977152795 262864330.290113985538 1 60370.409647259 2024-03-01T09:49:53.523179+00:00 19994330.290278062224 27870000.000018674880 262864330.290293037891 1 60370.409658804 2024-03-01T09:49:54.520680+00:00 19994330.290239587426 27870000.000007860363 262864330.290243744850 1 60370.409670428 2024-03-01T09:49:55.525007+00:00 19994330.290453791618 27869999.999951474369 262864330.290401577950 1 60370.409681992 2024-03-01T09:49:56.524060+00:00 19994330.290317919105 27870000.000042855740 262864330.290357083082 1 60370.409693566 2024-03-01T09:49:57.524086+00:00 19994330.290252659470 27869999.999953158200 262864330.290202111006 1 60370.409705129 2024-03-01T09:49:58.523104+00:00 19994330.290157094598 27870000.000030878931 262864330.290184259415 1 60370.409716693 2024-03-01T09:49:59.522265+00:00 19994330.290317643434 27869999.999993264675 262864330.290307223797 1 60370.409728243 2024-03-01T09:50:00.520183+00:00 19994330.290201090276 27869999.999959576875 262864330.290156990290 1 60370.409741873 2024-03-01T09:50:01.697807+00:00 19994330.290175996721 27869999.999988183379 262864330.290160506964 1 60370.409751779 2024-03-01T09:50:02.553705+00:00 19994330.290272787213 27870000.000039141625 262864330.290308237076 1 60370.409763070 2024-03-01T09:50:03.529229+00:00 19994330.290433306247 27869999.999962549657 262864330.290392160416 1 60370.409774797 2024-03-01T09:50:04.542452+00:00 19994330.290274847299 27870000.000031627715 262864330.290302783251 1 60370.409786363 2024-03-01T09:50:05.541751+00:00 19994330.290368765593 27870000.000061646104 262864330.290426701307 1 60370.409797846 2024-03-01T09:50:06.533888+00:00 19994330.290231861174 27869999.999977082014 262864330.290205240250 1 60370.409809508 2024-03-01T09:50:07.541537+00:00 19994330.290195226669 27870000.000008158386 262864330.290199697018 1 60370.409821040 2024-03-01T09:50:08.537861+00:00 19994330.290201749653 27869999.999961376190 262864330.290159434080 1 60370.409832683 2024-03-01T09:50:09.543815+00:00 19994330.290220141411 27869999.999947585166 262864330.290164023638 1 60370.409844120 2024-03-01T09:50:10.531979+00:00 19994330.290352720767 27870000.000000339001 262864330.290349364281 1 60370.409855695 2024-03-01T09:50:11.532019+00:00 19994330.290186673403 27869999.999985229224 262864330.290168195963 1 60370.409867252 2024-03-01T09:50:12.530570+00:00 19994330.290552459657 27869999.999980162829 262864330.290528923273 1 60370.409878740 2024-03-01T09:50:13.523162+00:00 19994330.289908420295 27869999.999987911433 262864330.289892613888 1 60370.409890412 2024-03-01T09:50:14.531593+00:00 19994330.290380105376 27869999.999987121671 262864330.290363550186 1 60370.409901971 2024-03-01T09:50:15.530317+00:00 19994330.290197592229 27869999.999937828630 262864330.290131717920 1 60370.409913682 2024-03-01T09:50:16.542182+00:00 19994330.290340945125 27870000.000036247075 262864330.290373504162 1 60370.409925146 2024-03-01T09:50:17.532610+00:00 19994330.290191736072 27870000.000032879412 262864330.290220916271 1 60370.409936735 2024-03-01T09:50:18.533930+00:00 19994330.290168225765 27869999.999995179474 262864330.290159702301 1 60370.409948252 2024-03-01T09:50:19.528984+00:00 19994330.290310282260 27870000.000026404858 262864330.290333002806 1 60370.409960009 2024-03-01T09:50:20.544807+00:00 19994330.290484603494 27870000.000041458756 262864330.290522366762 1 60370.409971509 2024-03-01T09:50:21.538344+00:00 19994330.290113124996 27869999.999938543886 262864330.290047973394 1 60370.409983046 2024-03-01T09:50:22.535202+00:00 19994330.290179461241 27869999.999985128641 262864330.290160894394 1 60370.409994567 2024-03-01T09:50:23.530591+00:00 19994330.290140353143 27869999.999959569424 262864330.290096223354 1 60370.410006152 2024-03-01T09:50:24.531513+00:00 19994330.289969768375 27870000.000008311123 262864330.289974391460 1 60370.410017739 2024-03-01T09:50:25.532608+00:00 19994330.290734641254 27870000.000049613416 262864330.290780574083 1 60370.410029314 2024-03-01T09:50:26.532769+00:00 19994330.290129464120 27870000.000095263124 262864330.290221005678 1 60370.410040880 2024-03-01T09:50:27.532015+00:00 19994330.290103867650 27870000.000016856939 262864330.290117025375 1 60370.410052439 2024-03-01T09:50:28.530757+00:00 19994330.290545139462 27870000.000057823956 262864330.290599256754 1 60370.410063981 2024-03-01T09:50:29.527984+00:00 19994330.290171273053 27870000.000017579645 262864330.290185153484 1 60370.410075524 2024-03-01T09:50:30.525281+00:00 19994330.290153749287 27870000.000057097524 262864330.290207147598 1 60370.410087041 2024-03-01T09:50:31.520298+00:00 19994330.290402483195 27870000.000032421201 262864330.290431201458 1 60370.410098660 2024-03-01T09:50:32.524196+00:00 19994330.290346108377 27870000.000009592623 262864330.290352016687 1 60370.410110195 2024-03-01T09:50:33.520869+00:00 19994330.290056996047 27869999.999999407679 262864330.290052711964 1 60370.410121842 2024-03-01T09:50:34.527138+00:00 19994330.290370907634 27869999.999960962683 262864330.290328174829 1 60370.410133339 2024-03-01T09:50:35.520452+00:00 19994330.290345750749 27869999.999953929335 262864330.290295988321 1 60370.410144924 2024-03-01T09:50:36.521468+00:00 19994330.290332987905 27870000.000048987567 262864330.290378272533 1 60370.410156512 2024-03-01T09:50:37.522588+00:00 19994330.290066417307 27869999.999970827252 262864330.290033549070 1 60370.410168126 2024-03-01T09:50:38.526121+00:00 19994330.290138889104 27870000.000015009195 262864330.290150225163 1 60370.410179649 2024-03-01T09:50:39.521619+00:00 19994330.290287222713 27870000.000048525631 262864330.290332049131 1 60370.410191258 2024-03-01T09:50:40.524702+00:00 19994330.290244054049 27869999.999902468175 262864330.290142804384 1 60370.410202814 2024-03-01T09:50:41.523131+00:00 19994330.290142569691 27869999.999948501587 262864330.290087372065 1 60370.410214373 2024-03-01T09:50:42.521795+00:00 19994330.290435738862 27870000.000029567629 262864330.290461599827 1 60370.410225966 2024-03-01T09:50:43.523422+00:00 19994330.290057592094 27869999.999978866428 262864330.290032774210 1 60370.410237549 2024-03-01T09:50:44.524242+00:00 19994330.290126256645 27870000.000004854053 262864330.290127426386 1 60370.410249104 2024-03-01T09:50:45.522595+00:00 19994330.290201168507 27870000.000047985464 262864330.290245443583 1 60370.410260681 2024-03-01T09:50:46.522809+00:00 19994330.290370088071 27870000.000052843243 262864330.290419220924 1 60370.410272312 2024-03-01T09:50:47.527761+00:00 19994330.290072012693 27869999.999937795103 262864330.290006130934 1 60370.410283841 2024-03-01T09:50:48.523825+00:00 19994330.290579482913 27870000.000000741333 262864330.290576517582 1 60370.410295392 2024-03-01T09:50:49.521861+00:00 19994330.290039416403 27869999.999929189682 262864330.289964914322 1 60370.410307006 2024-03-01T09:50:50.525322+00:00 19994330.290275450796 27869999.999966651201 262864330.290238410234 1 60370.410318594 2024-03-01T09:50:51.526533+00:00 19994330.290187429637 27869999.999959640205 262864330.290143370628 1 60370.410330129 2024-03-01T09:50:52.523128+00:00 19994330.290188528597 27870000.000017467886 262864330.290202289820 1 60370.410341795 2024-03-01T09:50:53.531090+00:00 19994330.290318984538 27870000.000015746802 262864330.290331035852 1 60370.410353280 2024-03-01T09:50:54.523399+00:00 19994330.290272042155 27869999.999878544360 262864330.290146887302 1 60370.410364833 2024-03-01T09:50:55.521565+00:00 19994330.290209684521 27870000.000006176531 262864330.290212154388 1 60370.410376452 2024-03-01T09:50:56.525499+00:00 19994330.290228437632 27870000.000026106834 262864330.290250837803 1 60370.410388049 2024-03-01T09:50:57.527404+00:00 19994330.290118962526 27869999.999949142337 262864330.290064424276 1 60370.410399576 2024-03-01T09:50:58.523343+00:00 19994330.290466684848 27870000.000036645681 262864330.290499657393 1 60370.410411189 2024-03-01T09:50:59.526740+00:00 19994330.289906255901 27869999.999969162047 262864330.289871722460 1 60370.410422717 2024-03-01T09:51:00.522738+00:00 19994330.290189325809 27870000.000082820654 262864330.290268450975 1 60370.410434283 2024-03-01T09:51:01.522083+00:00 19994330.290345136076 27870000.000035367906 262864330.290376812220 1 60370.410445854 2024-03-01T09:51:02.521738+00:00 19994330.290149159729 27870000.000011153519 262864330.290156602859 1 60370.410457439 2024-03-01T09:51:03.522748+00:00 19994330.290347311646 27869999.999959647655 262864330.290303260088 1 60370.410469083 2024-03-01T09:51:04.528764+00:00 19994330.290213659406 27870000.000077575445 262864330.290287554264 1 60370.410480559 2024-03-01T09:51:05.520288+00:00 19994330.290303003043 27870000.000042304397 262864330.290341615677 1 60370.410492167 2024-03-01T09:51:06.523269+00:00 19994330.290135763586 27869999.999993383884 262864330.290125459433 1 60370.410503750 2024-03-01T09:51:07.523954+00:00 19994330.290056016296 27869999.999902948737 262864330.289955288172 1 60370.410515347 2024-03-01T09:51:08.525935+00:00 19994330.290513839573 27870000.000004597008 262864330.290514737368 1 60370.410526887 2024-03-01T09:51:09.522987+00:00 19994330.290082596242 27870000.000053405762 262864330.290132313967 1 60370.410538465 2024-03-01T09:51:10.523377+00:00 19994330.290244646370 27870000.000054307282 262864330.290295243263 1 60370.410550059 2024-03-01T09:51:11.525109+00:00 19994330.290214449167 27870000.000051252544 262864330.290262013674 1 60370.410561610 2024-03-01T09:51:12.523070+00:00 19994330.290521103889 27870000.000044886023 262864330.290562301874 1 60370.410573181 2024-03-01T09:51:13.522871+00:00 19994330.290229097009 27869999.999988034368 262864330.290213406086 1 60370.410584749 2024-03-01T09:51:14.522268+00:00 19994330.290181461722 27869999.999985564500 262864330.290163338184 1 60370.410596583 2024-03-01T09:51:15.544786+00:00 19994330.290156718343 27870000.000014614314 262864330.290167629719 1 60370.410608158 2024-03-01T09:51:16.544803+00:00 19994330.290405888110 27869999.999942097813 262864330.290344297886 1 60370.410619616 2024-03-01T09:51:17.534826+00:00 19994330.290025215596 27869999.999963890761 262864330.289985388517 1 60370.410631184 2024-03-01T09:51:18.534235+00:00 19994330.290408741683 27870000.000059917569 262864330.290464937687 1 60370.410642644 2024-03-01T09:51:19.524495+00:00 19994330.290077347308 27870000.000004503876 262864330.290078163147 1 60370.410654194 2024-03-01T09:51:20.522352+00:00 19994330.290535584092 27869999.999961916357 262864330.290493786335 1 60370.410666112 2024-03-01T09:51:21.552088+00:00 19994330.290044728667 27869999.999933686107 262864330.289974719286 1 60370.410677475 2024-03-01T09:51:22.533812+00:00 19994330.290190674365 27870000.000023342669 262864330.290210306644 1 60370.410688969 2024-03-01T09:51:23.526909+00:00 19994330.290189880878 27869999.999993052334 262864330.290179252625 1 60370.410700600 2024-03-01T09:51:24.531806+00:00 19994330.290271595120 27869999.999969989061 262864330.290237903595 1 60370.410712101 2024-03-01T09:51:25.525508+00:00 19994330.290269903839 27870000.000114753842 262864330.290380954742 1 60370.410723748 2024-03-01T09:51:26.531851+00:00 19994330.290305808187 27869999.999968167394 262864330.290270268917 1 60370.410735307 2024-03-01T09:51:27.530522+00:00 19994330.290203500539 27870000.000096965581 262864330.290296792984 1 60370.410746888 2024-03-01T09:51:28.531109+00:00 19994330.290428012609 27870000.000066678971 262864330.290490984917 1 60370.410758396 2024-03-01T09:51:29.525374+00:00 19994330.290568631142 27870000.000000018626 262864330.290564954281 1 60370.410770024 2024-03-01T09:51:30.530087+00:00 19994330.290250547230 27870000.000064019114 262864330.290310859680 1 60370.410781515 2024-03-01T09:51:31.522862+00:00 19994330.290090356022 27869999.999986175448 262864330.290072828531 1 60370.410793214 2024-03-01T09:51:32.533715+00:00 19994330.290107257664 27870000.000057037920 262864330.290160596371 1 60370.410804828 2024-03-01T09:51:33.537146+00:00 19994330.290188144892 27869999.999971915036 262864330.290156364441 1 60370.410816381 2024-03-01T09:51:34.535277+00:00 19994330.290312569588 27869999.999970957637 262864330.290279835463 1 60370.410827887 2024-03-01T09:51:35.529472+00:00 19994330.290409635752 27870000.000037372112 262864330.290443301201 1 60370.410839382 2024-03-01T09:51:36.522595+00:00 19994330.289935506880 27870000.000030439347 262864330.289962232113 1 60370.410851143 2024-03-01T09:51:37.538747+00:00 19994330.290238209069 27869999.999926205724 262864330.290160715580 1 60370.410862727 2024-03-01T09:51:38.539607+00:00 19994330.290621444583 27870000.000022053719 262864330.290639817715 1 60370.410874217 2024-03-01T09:51:39.532377+00:00 19994330.290310997516 27869999.999977033585 262864330.290284335613 1 60370.410885707 2024-03-01T09:51:40.525089+00:00 19994330.290527809411 27870000.000049319118 262864330.290573447943 1 60370.410897307 2024-03-01T09:51:41.527350+00:00 19994330.290184769779 27869999.999914538115 262864330.290095597506 1 60370.410908980 2024-03-01T09:51:42.535878+00:00 19994330.290243338794 27870000.000037405640 262864330.290277034044 1 60370.410920476 2024-03-01T09:51:43.529102+00:00 19994330.290244139731 27869999.999997805804 262864330.290238231421 1 60370.410931981 2024-03-01T09:51:44.523123+00:00 19994330.290023270994 27869999.999992102385 262864330.290011674166 1 60370.410943646 2024-03-01T09:51:45.531048+00:00 19994330.290377929807 27869999.999965272844 262864330.290339529514 1 60370.410955176 2024-03-01T09:51:46.527170+00:00 19994330.290425330400 27869999.999984294176 262864330.290405929089 1 60370.410966766 2024-03-01T09:51:47.528593+00:00 19994330.290027011186 27869999.999992482364 262864330.290015816689 1 60370.410978358 2024-03-01T09:51:48.530156+00:00 19994330.289860866964 27869999.999925360084 262864330.289782553911 1 60370.410989974 2024-03-01T09:51:49.533721+00:00 19994330.290382631123 27870000.000010088086 262864330.290389001369 1 60370.411001660 2024-03-01T09:51:50.543452+00:00 19994330.290197424591 27869999.999968491495 262864330.290162235498 1 60370.411013239 2024-03-01T09:51:51.543856+00:00 19994330.290394470096 27869999.999970789999 262864330.290361583233 1 60370.411024663 2024-03-01T09:51:52.530850+00:00 19994330.290306746960 27869999.999986417592 262864330.290289461613 1 60370.411036302 2024-03-01T09:51:53.536515+00:00 19994330.290061734617 27870000.000000521541 262864330.290058583021 1 60370.411047809 2024-03-01T09:51:54.530664+00:00 19994330.290335237980 27869999.999983526766 262864330.290315061808 1 60370.411059382 2024-03-01T09:51:55.530599+00:00 19994330.290378730744 27870000.000043556094 262864330.290418595076 1 60370.411070974 2024-03-01T09:51:56.532160+00:00 19994330.290080379695 27869999.999974850565 262864330.290051519871 1 60370.411082529 2024-03-01T09:51:57.530494+00:00 19994330.290216926485 27869999.999998308718 262864330.290211528540 1 60370.411094317 2024-03-01T09:51:58.548993+00:00 19994330.290545701981 27869999.999987669289 262864330.290529668331 1 60370.411105671 2024-03-01T09:51:59.530018+00:00 19994330.290306553245 27870000.000039566308 262864330.290342450142 1 60370.411117395 2024-03-01T09:52:00.542963+00:00 19994330.290346790105 27869999.999995894730 262864330.290338993073 1 60370.411128840 2024-03-01T09:52:01.531790+00:00 19994330.290317684412 27870000.000005014241 262864330.290318995714 1 60370.411140389 2024-03-01T09:52:02.529620+00:00 19994330.290377087891 27869999.999940417707 262864330.290313810110 1 60370.411152064 2024-03-01T09:52:03.538323+00:00 19994330.290335364640 27870000.000045541674 262864330.290377199650 1 60370.411163508 2024-03-01T09:52:04.527119+00:00 19994330.290328182280 27870000.000051368028 262864330.290375858545 1 60370.411175101 2024-03-01T09:52:05.528716+00:00 19994330.290118806064 27869999.999989651144 262864330.290104776621 1 60370.411186708 2024-03-01T09:52:06.531559+00:00 19994330.290479041636 27870000.000000733882 262864330.290476083755 1 60370.411198205 2024-03-01T09:52:07.524929+00:00 19994330.290287096053 27869999.999927759171 262864330.290211170912 1 60370.411209793 2024-03-01T09:52:08.526148+00:00 19994330.290204759687 27869999.999928403646 262864330.290129482746 1 60370.411221381 2024-03-01T09:52:09.527345+00:00 19994330.290177781135 27869999.999969989061 262864330.290144085884 1 60370.411232936 2024-03-01T09:52:10.525639+00:00 19994330.290325753391 27869999.999973345548 262864330.290295422077 1 60370.411244565 2024-03-01T09:52:11.530439+00:00 19994330.290235377848 27870000.000064577907 262864330.290296256542 1 60370.411256153 2024-03-01T09:52:12.531602+00:00 19994330.290304366499 27870000.000018380582 262864330.290319055319 1 60370.411267744 2024-03-01T09:52:13.533080+00:00 19994330.290039338171 27869999.999943111092 262864330.289978742599 1 60370.411279561 2024-03-01T09:52:14.554021+00:00 19994330.290293186903 27870000.000046331435 262864330.290335834026 1 60370.411290761 2024-03-01T09:52:15.521715+00:00 19994330.290210202336 27870000.000086128712 262864330.290292620659 1 60370.411302360 2024-03-01T09:52:16.523891+00:00 19994330.290278717875 27870000.000005442649 262864330.290280461311 1 60370.411314253 2024-03-01T09:52:17.551444+00:00 19994330.290356379002 27870000.000024914742 262864330.290377587080 1 60370.411325517 2024-03-01T09:52:18.524662+00:00 19994330.290452685207 27870000.000030059367 262864330.290479063988 1 60370.411337062 2024-03-01T09:52:19.522120+00:00 19994330.290102720261 27869999.999966122210 262864330.290065139532 1 60370.411349008 2024-03-01T09:52:20.554267+00:00 19994330.290068313479 27870000.000050619245 262864330.290115237236 1 60370.411360245 2024-03-01T09:52:21.525180+00:00 19994330.290378432721 27869999.999961122870 262864330.290335863829 1 60370.411371765 2024-03-01T09:52:22.520501+00:00 19994330.290230505168 27869999.999949738383 262864330.290176570415 1 60370.411383389 2024-03-01T09:52:23.524754+00:00 19994330.290157828480 27869999.999960172921 262864330.290114313364 1 60370.411394934 2024-03-01T09:52:24.522327+00:00 19994330.290149822831 27869999.999969989061 262864330.290116131306 1 60370.411406507 2024-03-01T09:52:25.522222+00:00 19994330.290460910648 27870000.000045988709 262864330.290503203869 1 60370.411418209 2024-03-01T09:52:26.533228+00:00 19994330.290417999029 27869999.999974105507 262864330.290388405323 1 60370.411429718 2024-03-01T09:52:27.527609+00:00 19994330.290389265865 27869999.999992314726 262864330.290377885103 1 60370.411441429 2024-03-01T09:52:28.539478+00:00 19994330.290346324444 27870000.000091407448 262864330.290434032679 1 60370.411452790 2024-03-01T09:52:29.521057+00:00 19994330.290202032775 27870000.000042125583 262864330.290240466595 1 60370.411464355 2024-03-01T09:52:30.520252+00:00 19994330.290316011757 27869999.999932449311 262864330.290244758129 1 60370.411476071 2024-03-01T09:52:31.532555+00:00 19994330.290132984519 27869999.999902587384 262864330.290031850338 1 60370.411487538 2024-03-01T09:52:32.523281+00:00 19994330.290407247841 27870000.000032346696 262864330.290435880423 1 60370.411499078 2024-03-01T09:52:33.520354+00:00 19994330.290220446885 27869999.999947588891 262864330.290164321661 1 60370.411510670 2024-03-01T09:52:34.521838+00:00 19994330.290468357503 27870000.000079378486 262864330.290544062853 1 60370.411522255 2024-03-01T09:52:35.522873+00:00 19994330.290081661195 27870000.000028710812 262864330.290106654167 1 60370.411533897 2024-03-01T09:52:36.528690+00:00 19994330.290402770042 27869999.999944340438 262864330.290343403816 1 60370.411545384 2024-03-01T09:52:37.521184+00:00 19994330.290101632476 27869999.999988768250 262864330.290086686611 1 60370.411556982 2024-03-01T09:52:38.523177+00:00 19994330.290095612407 27870000.000065527856 262864330.290157437325 1 60370.411568582 2024-03-01T09:52:39.525478+00:00 19994330.290295250714 27870000.000031173229 262864330.290322721004 1 60370.411580141 2024-03-01T09:52:40.524193+00:00 19994330.290177792311 27869999.999984733760 262864330.290158838034 1 60370.411591728 2024-03-01T09:52:41.525299+00:00 19994330.290403880179 27869999.999886527658 262864330.290286689997 1 60370.411603264 2024-03-01T09:52:42.522006+00:00 19994330.290352664888 27870000.000102095306 262864330.290451079607 1 60370.411614909 2024-03-01T09:52:43.528176+00:00 19994330.290433671325 27870000.000007931143 262864330.290437906981 1 60370.411626426 2024-03-01T09:52:44.523167+00:00 19994330.290047354996 27869999.999908950180 262864330.289952605963 1 60370.411638014 2024-03-01T09:52:45.524362+00:00 19994330.290265437216 27869999.999934870750 262864330.290196627378 1 60370.411649572 2024-03-01T09:52:46.522988+00:00 19994330.290109500289 27869999.999969877303 262864330.290075659752 1 60370.411661469 2024-03-01T09:52:47.550978+00:00 19994330.290149718523 27869999.999927535653 262864330.290073543787 1 60370.411672762 2024-03-01T09:52:48.526628+00:00 19994330.290381886065 27870000.000067085028 262864330.290445268154 1 60370.411684371 2024-03-01T09:52:49.529619+00:00 19994330.290151670575 27869999.999980054796 262864330.290128052235 1 60370.411695979 2024-03-01T09:52:50.532585+00:00 19994330.290328957140 27870000.000014424324 262864330.290339678526 1 60370.411707886 2024-03-01T09:52:51.561370+00:00 19994330.290407594293 27870000.000023916364 262864330.290427803993 1 60370.411719243 2024-03-01T09:52:52.542559+00:00 19994330.290402434766 27870000.000022944063 262864330.290421694517 1 60370.411730648 2024-03-01T09:52:53.527959+00:00 19994330.290498923510 27870000.000032417476 262864330.290527641773 1 60370.411742342 2024-03-01T09:52:54.538335+00:00 19994330.290216937661 27869999.999978609383 262864330.290191829205 1 60370.411753793 2024-03-01T09:52:55.527709+00:00 19994330.290074553341 27869999.999939166009 262864330.290010035038 1 60370.411765508 2024-03-01T09:52:56.539911+00:00 19994330.290327291936 27869999.999982427806 262864330.290306001902 1 60370.411776940 2024-03-01T09:52:57.527652+00:00 19994330.290256083012 27870000.000062346458 262864330.290314733982 1 60370.411788561 2024-03-01T09:52:58.531657+00:00 19994330.290377255529 27870000.000046137720 262864330.290419697762 1 60370.411800130 2024-03-01T09:52:59.531217+00:00 19994330.290243379772 27870000.000017698854 262864330.290257394314 1 60370.411811779 2024-03-01T09:53:00.537745+00:00 19994330.290258713067 27869999.999982826412 262864330.290237843990 1 60370.411824001 2024-03-01T09:53:01.593734+00:00 19994330.290203221142 27870000.000090591609 262864330.290290117264 1 60370.411834805 2024-03-01T09:53:02.527179+00:00 19994330.290260653943 27870000.000019349158 262864330.290276288986 1 60370.411846349 2024-03-01T09:53:03.524578+00:00 19994330.289805341512 27869999.999963611364 262864330.289765268564 1 60370.411857948 2024-03-01T09:53:04.526725+00:00 19994330.290552485734 27869999.999961134046 262864330.290509939194 1 60370.411869488 2024-03-01T09:53:05.523730+00:00 19994330.290003694594 27869999.999939516187 262864330.289939492941 1 60370.411881062 2024-03-01T09:53:06.523732+00:00 19994330.290121044964 27869999.999987073243 262864330.290104418993 1 60370.411892646 2024-03-01T09:53:07.524602+00:00 19994330.290186617523 27870000.000024415553 262864330.290207326412 1 60370.411904261 2024-03-01T09:53:08.528177+00:00 19994330.290056355298 27870000.000021852553 262864330.290074497461 1 60370.411915815 2024-03-01T09:53:09.526471+00:00 19994330.290458492935 27870000.000023405999 262864330.290478199720 1 60370.411927338 2024-03-01T09:53:10.522026+00:00 19994330.290456164628 27870000.000003825873 262864330.290456295013 1 60370.411942930 2024-03-01T09:53:11.869189+00:00 19994330.290461581200 27870000.000074516982 262864330.290532380342 1 60370.411955534 2024-03-01T09:53:12.958155+00:00 19994330.290162704885 27870000.000005472451 262864330.290164500475 1 60370.411964055 2024-03-01T09:53:13.694377+00:00 19994330.290227122605 27870000.000020377338 262864330.290243804455 1 60370.411973661 2024-03-01T09:53:14.524302+00:00 19994330.290090333670 27869999.999983131886 262864330.290069758892 1 60370.411985422 2024-03-01T09:53:15.540469+00:00 19994330.290288463235 27869999.999873451889 262864330.290158212185 1 60370.411996846 2024-03-01T09:53:16.527468+00:00 19994330.290224149823 27869999.999928351492 262864330.290148794651 1 60370.412008606 2024-03-01T09:53:17.543571+00:00 19994330.290102653205 27869999.999996919185 262864330.290095895529 1 60370.412020096 2024-03-01T09:53:18.536251+00:00 19994330.290289625525 27870000.000020947307 262864330.290306866169 1 60370.412031540 2024-03-01T09:53:19.525024+00:00 19994330.290152668953 27869999.999968413264 262864330.290117383003 1 60370.412043245 2024-03-01T09:53:20.536328+00:00 19994330.290469799191 27870000.000019542873 262864330.290485650301 1 60370.412055219 2024-03-01T09:53:21.570869+00:00 19994330.290381226689 27869999.999987561256 262864330.290365099907 1 60370.412066300 2024-03-01T09:53:22.528305+00:00 19994330.290088813752 27870000.000003941357 262864330.290089040995 1 60370.412077820 2024-03-01T09:53:23.523678+00:00 19994330.290152616799 27869999.999977998435 262864330.290126919746 1 60370.412089455 2024-03-01T09:53:24.528891+00:00 19994330.290206141770 27870000.000097475946 262864330.290299922228 1 60370.412101010 2024-03-01T09:53:25.527307+00:00 19994330.290231455117 27870000.000040490180 262864330.290268272161 1 60370.412112601 2024-03-01T09:53:26.528722+00:00 19994330.290523819625 27870000.000045020133 262864330.290565162897 1 60370.412124173 2024-03-01T09:53:27.528519+00:00 19994330.290190342814 27870000.000041801482 262864330.290228456259 1 60370.412135843 2024-03-01T09:53:28.536844+00:00 19994330.290074415505 27870000.000031773001 262864330.290102481842 1 60370.412147315 2024-03-01T09:53:29.528014+00:00 19994330.290548205376 27870000.000016000122 262864330.290560513735 1 60370.412158848 2024-03-01T09:53:30.524480+00:00 19994330.290096607059 27869999.999992188066 262864330.290085107088 1 60370.412170433 2024-03-01T09:53:31.525449+00:00 19994330.290304727852 27870000.000032257289 262864330.290333271027 1 60370.412182144 2024-03-01T09:53:32.537228+00:00 19994330.290177121758 27870000.000024985522 262864330.290198385715 1 60370.412193605 2024-03-01T09:53:33.527434+00:00 19994330.290115579963 27869999.999974425882 262864330.290086328983 1 60370.412205212 2024-03-01T09:53:34.530336+00:00 19994330.290437258780 27869999.999986868352 262864330.290420413017 1 60370.412216765 2024-03-01T09:53:35.528469+00:00 19994330.290167145431 27869999.999916207045 262864330.290079653263 1 60370.412228297 2024-03-01T09:53:36.524837+00:00 19994330.290170952678 27869999.999944485724 262864330.290111720562 1 60370.412240001 2024-03-01T09:53:37.536111+00:00 19994330.290306836367 27869999.999957516789 262864330.290260642767 1 60370.412251548 2024-03-01T09:53:38.533771+00:00 19994330.290290631354 27870000.000004064292 262864330.290290981531 1 60370.412263077 2024-03-01T09:53:39.529853+00:00 19994330.290302235633 27870000.000035244972 262864330.290333807468 1 60370.412274685 2024-03-01T09:53:40.532756+00:00 19994330.290307987481 27869999.999934230000 262864330.290238529444 1 60370.412286401 2024-03-01T09:53:41.545067+00:00 19994330.290595583618 27870000.000082109123 262864330.290674000978 1 60370.412297817 2024-03-01T09:53:42.531432+00:00 19994330.290026459843 27869999.999980509281 262864330.290003269911 1 60370.412309397 2024-03-01T09:53:43.531886+00:00 19994330.290341261774 27869999.999976363033 262864330.290313929319 1 60370.412320992 2024-03-01T09:53:44.533690+00:00 19994330.290117297322 27870000.000015877187 262864330.290129482746 1 60370.412332489 2024-03-01T09:53:45.527027+00:00 19994330.290218640119 27870000.000074028969 262864330.290288984776 1 60370.412344092 2024-03-01T09:53:46.529562+00:00 19994330.290252376348 27869999.999994460493 262864330.290243148804 1 60370.412355653 2024-03-01T09:53:47.528446+00:00 19994330.290214873850 27870000.000021100044 262864330.290232270956 1 60370.412367251 2024-03-01T09:53:48.530442+00:00 19994330.290373761207 27869999.999909829348 262864330.290279895067 1 60370.412378726 2024-03-01T09:53:49.521935+00:00 19994330.290222637355 27870000.000019948930 262864330.290238887072 1 60370.412390427 2024-03-01T09:53:50.532904+00:00 19994330.290143411607 27869999.999965578318 262864330.290105283260 1 60370.412402513 2024-03-01T09:53:51.577094+00:00 19994330.290505334735 27870000.000023167580 262864330.290524780750 1 60370.412413551 2024-03-01T09:53:52.530776+00:00 19994330.289986170828 27869999.999997165054 262864330.289979636669 1 60370.412425228 2024-03-01T09:53:53.539678+00:00 19994330.290155798197 27869999.999984163791 262864330.290136277676 1 60370.412436623 2024-03-01T09:53:54.524213+00:00 19994330.290314417332 27869999.999986570328 262864330.290297269821 1 60370.412448259 2024-03-01T09:53:55.529561+00:00 19994330.290338739753 27870000.000065255910 262864330.290400326252 1 60370.412459765 2024-03-01T09:53:56.523654+00:00 19994330.290340971202 27870000.000040885061 262864330.290378153324 1 60370.412471468 2024-03-01T09:53:57.534836+00:00 19994330.290543820709 27870000.000035677105 262864330.290575802326 1 60370.412482953 2024-03-01T09:53:58.527163+00:00 19994330.290080159903 27869999.999964214861 262864330.290040671825 1 60370.412494576 2024-03-01T09:53:59.531371+00:00 19994330.290342323482 27870000.000022295862 262864330.290360927582 1 60370.412506142 2024-03-01T09:54:00.530691+00:00 19994330.290269017220 27869999.999984238297 262864330.290249556303 1 60370.412517725 2024-03-01T09:54:01.531440+00:00 19994330.290128249675 27869999.999992132187 262864330.290116697550 1 60370.412529325 2024-03-01T09:54:02.533657+00:00 19994330.290137469769 27870000.000020563602 262864330.290154337883 1 60370.412540795 2024-03-01T09:54:03.524664+00:00 19994330.290209699422 27870000.000023450702 262864330.290229469538 1 60370.412552368 2024-03-01T09:54:04.524562+00:00 19994330.290011763573 27870000.000010717660 262864330.290018796921 1 60370.412564003 2024-03-01T09:54:05.529899+00:00 19994330.290420901030 27870000.000065781176 262864330.290482968092 1 60370.412575630 2024-03-01T09:54:06.534444+00:00 19994330.290187828243 27869999.999988235533 262864330.290172368288 1 60370.412587181 2024-03-01T09:54:07.532438+00:00 19994330.290416289121 27869999.999943338335 262864330.290355950594 1 60370.412598810 2024-03-01T09:54:08.537215+00:00 19994330.290421914309 27869999.999933168292 262864330.290351390839 1 60370.412610341 2024-03-01T09:54:09.533457+00:00 19994330.290193196386 27870000.000034697354 262864330.290224194527 1 60370.412621845 2024-03-01T09:54:10.527353+00:00 19994330.290560256690 27869999.999979715794 262864330.290536254644 1 60370.412633461 2024-03-01T09:54:11.531004+00:00 19994330.290197841823 27870000.000006522983 262864330.290200680494 1 60370.412644922 2024-03-01T09:54:12.521298+00:00 19994330.290213841945 27870000.000013671815 262864330.290223836899 1 60370.412656494 2024-03-01T09:54:13.521066+00:00 19994330.290726780891 27870000.000036194921 262864330.290759265423 1 60370.412668132 2024-03-01T09:54:14.526624+00:00 19994330.290053740144 27869999.999960213900 262864330.290010273457 1 60370.412679642 2024-03-01T09:54:15.521069+00:00 19994330.290293376893 27869999.999940425158 262864330.290230095387 1 60370.412691344 2024-03-01T09:54:16.532087+00:00 19994330.290204212070 27869999.999977551401 262864330.290178060532 1 60370.412702873 2024-03-01T09:54:17.528212+00:00 19994330.290076412261 27869999.999995633960 262864330.290068358183 1 60370.412714388 2024-03-01T09:54:18.523145+00:00 19994330.290319763124 27869999.999985281378 262864330.290301352739 1 60370.412725938 2024-03-01T09:54:19.521080+00:00 19994330.290280155838 27870000.000014130026 262864330.290290594101 1 60370.412737549 2024-03-01T09:54:20.524237+00:00 19994330.290132109076 27870000.000032823533 262864330.290161222219 1 60370.412749132 2024-03-01T09:54:21.524979+00:00 19994330.290409427136 27869999.999950345606 262864330.290356069803 1 60370.412760678 2024-03-01T09:54:22.522564+00:00 19994330.290155328810 27869999.999993018806 262864330.290144652128 1 60370.412772237 2024-03-01T09:54:23.521286+00:00 19994330.290423095226 27870000.000009030104 262864330.290428429842 1 60370.412784019 2024-03-01T09:54:24.539190+00:00 19994330.290226403624 27870000.000015392900 262864330.290238082409 1 60370.412795379 2024-03-01T09:54:25.520755+00:00 19994330.290266893804 27869999.999984472990 262864330.290247678757 1 60370.412807058 2024-03-01T09:54:26.529770+00:00 19994330.290188517421 27870000.000042274594 262864330.290227085352 1 60370.412818545 2024-03-01T09:54:27.522275+00:00 19994330.289952281862 27870000.000009588897 262864330.289958178997 1 60370.412830113 2024-03-01T09:54:28.521755+00:00 19994330.290474474430 27869999.999970786273 262864330.290441572666 1 60370.412841689 2024-03-01T09:54:29.521946+00:00 19994330.290358718485 27870000.000009696931 262864330.290364712477 1 60370.412853312 2024-03-01T09:54:30.526153+00:00 19994330.290468383580 27870000.000013843179 262864330.290478527546 1 60370.412864885 2024-03-01T09:54:31.526084+00:00 19994330.290147822350 27869999.999976355582 262864330.290120482445 1 60370.412876432 2024-03-01T09:54:32.523725+00:00 19994330.290243953466 27869999.999962553382 262864330.290202826262 1 60370.412887977 2024-03-01T09:54:33.521215+00:00 19994330.290428053588 27870000.000020150095 262864330.290444493294 1 60370.412899592 2024-03-01T09:54:34.524729+00:00 19994330.290274288505 27869999.999954100698 262864330.290224701166 1 60370.412911155 2024-03-01T09:54:35.523830+00:00 19994330.290102787316 27869999.999938670546 262864330.290037751198 1 60370.412922712 2024-03-01T09:54:36.522334+00:00 19994330.290406480432 27870000.000106841326 262864330.290509641171 1 60370.412934320 2024-03-01T09:54:37.525214+00:00 19994330.290289711207 27870000.000034824014 262864330.290320813656 1 60370.412945866 2024-03-01T09:54:38.522826+00:00 19994330.290323615074 27870000.000023823231 262864330.290343731642 1 60370.412957563 2024-03-01T09:54:39.533461+00:00 19994330.290341604501 27870000.000085376203 262864330.290423303843 1 60370.412969028 2024-03-01T09:54:40.524002+00:00 19994330.290216751397 27869999.999899532646 262864330.290112584829 1 60370.412980596 2024-03-01T09:54:41.523448+00:00 19994330.290068127215 27869999.999922372401 262864330.289986789227 1 60370.412992156 2024-03-01T09:54:42.522242+00:00 19994330.290494449437 27869999.999866988510 262864330.290357738733 1 60370.413003774 2024-03-01T09:54:43.526127+00:00 19994330.290391996503 27869999.999966461211 262864330.290354788303 1 60370.413015288 2024-03-01T09:54:44.520924+00:00 19994330.290251161903 27869999.999952692538 262864330.290200173855 1 60370.413026958 2024-03-01T09:54:45.529184+00:00 19994330.290425296873 27869999.999978967011 262864330.290400564671 1 60370.413038495 2024-03-01T09:54:46.525954+00:00 19994330.290283616632 27870000.000073835254 262864330.290353775024 1 60370.413050125 2024-03-01T09:54:47.530777+00:00 19994330.290127981454 27870000.000084806234 262864330.290209114552 1 60370.413061607 2024-03-01T09:54:48.522850+00:00 19994330.290405686945 27870000.000008948147 262864330.290410935879 1 60370.413073162 2024-03-01T09:54:49.521187+00:00 19994330.290323801339 27870000.000011548400 262864330.290331661701 1 60370.413084811 2024-03-01T09:54:50.527653+00:00 19994330.290109034628 27869999.999953482300 262864330.290058821440 1 60370.413096378 2024-03-01T09:54:51.527072+00:00 19994330.290169231594 27870000.000001426786 262864330.290166974068 1 60370.413107979 2024-03-01T09:54:52.529406+00:00 19994330.290217053145 27870000.000033359975 262864330.290246695280 1 60370.413119649 2024-03-01T09:54:53.537649+00:00 19994330.290093455464 27869999.999974317849 262864330.290064066648 1 60370.413131126 2024-03-01T09:54:54.529329+00:00 19994330.290317445993 27869999.999994430691 262864330.290308177471 1 60370.413142627 2024-03-01T09:54:55.522998+00:00 19994330.290227353573 27869999.999994430691 262864330.290218085051 1 60370.413154465 2024-03-01T09:54:56.545800+00:00 19994330.290384724736 27869999.999965477735 262864330.290346503258 1 60370.413165897 2024-03-01T09:54:57.533525+00:00 19994330.290234316140 27870000.000004798174 262864330.290235430002 1 60370.413177427 2024-03-01T09:54:58.529687+00:00 19994330.290322817862 27869999.999888662249 262864330.290207773447 1 60370.413189014 2024-03-01T09:54:59.530856+00:00 19994330.290449816734 27869999.999969806522 262864330.290415942669 1 60370.413200578 2024-03-01T09:55:00.529946+00:00 19994330.290242385119 27869999.999929592013 262864330.290168285370 1 60370.413212977 2024-03-01T09:55:01.601194+00:00 19994330.289978418499 27869999.999960590154 262864330.289935320616 1 60370.413223725 2024-03-01T09:55:02.529818+00:00 19994330.290692169219 27869999.999960772693 262864330.290649265051 1 60370.413235311 2024-03-01T09:55:03.530915+00:00 19994330.290111392736 27870000.000002697110 262864330.290110379457 1 60370.413246901 2024-03-01T09:55:04.532271+00:00 19994330.290264479816 27869999.999963074923 262864330.290223866701 1 60370.413258384 2024-03-01T09:55:05.524349+00:00 19994330.290352158248 27869999.999993782490 262864330.290342241526 1 60370.413270005 2024-03-01T09:55:06.528380+00:00 19994330.290267907083 27870000.000012774020 262864330.290277004242 1 60370.413281609 2024-03-01T09:55:07.531017+00:00 19994330.290120642632 27870000.000045455992 262864330.290162384510 1 60370.413293114 2024-03-01T09:55:08.525067+00:00 19994330.290138904005 27870000.000046391040 262864330.290181607008 1 60370.413304672 2024-03-01T09:55:09.523644+00:00 19994330.290054749697 27870000.000020395964 262864330.290071427822 1 60370.413316272 2024-03-01T09:55:10.525921+00:00 19994330.290381852537 27869999.999983914196 262864330.290362060070 1 60370.413327919 2024-03-01T09:55:11.532188+00:00 19994330.290130801499 27869999.999991454184 262864330.290118545294 1 60370.413339485 2024-03-01T09:55:12.531558+00:00 19994330.290370382369 27870000.000032592565 262864330.290399283171 1 60370.413350970 2024-03-01T09:55:13.523769+00:00 19994330.290353428572 27869999.999984808266 262864330.290334522724 1 60370.413362541 2024-03-01T09:55:14.523570+00:00 19994330.290157400072 27869999.999948974699 262864330.290102690458 1 60370.413374081 2024-03-01T09:55:15.520593+00:00 19994330.290347933769 27870000.000038716942 262864330.290382951498 1 60370.413385680 2024-03-01T09:55:16.522756+00:00 19994330.290086083114 27870000.000002961606 262864330.290085345507 1 60370.413397260 2024-03-01T09:55:17.523225+00:00 19994330.290257584304 27870000.000030305237 262864330.290284186602 1 60370.413408882 2024-03-01T09:55:18.527441+00:00 19994330.290126379579 27870000.000005397946 262864330.290128082037 1 60370.413420386 2024-03-01T09:55:19.521329+00:00 19994330.290283109993 27870000.000051029027 262864330.290330439806 1 60370.413431985 2024-03-01T09:55:20.523553+00:00 19994330.290375668555 27870000.000048026443 262864330.290420025587 1 60370.413443657 2024-03-01T09:55:21.531954+00:00 19994330.290041029453 27870000.000017058104 262864330.290054380894 1 60370.413455123 2024-03-01T09:55:22.522603+00:00 19994330.289873193949 27870000.000034242868 262864330.289903730154 1 60370.413466720 2024-03-01T09:55:23.524616+00:00 19994330.290412891656 27869999.999922223389 262864330.290331423283 1 60370.413478338 2024-03-01T09:55:24.528429+00:00 19994330.290110386908 27869999.999989669770 262864330.290096342564 1 60370.413489891 2024-03-01T09:55:25.526612+00:00 19994330.290054373443 27869999.999878283590 262864330.289928972721 1 60370.413501627 2024-03-01T09:55:26.540556+00:00 19994330.290404032916 27869999.999924335629 262864330.290324658155 1 60370.413512986 2024-03-01T09:55:27.521952+00:00 19994330.290366034955 27869999.999930687249 262864330.290293008089 1 60370.413524569 2024-03-01T09:55:28.522755+00:00 19994330.290179889649 27870000.000040195882 262864330.290216386318 1 60370.413536179 2024-03-01T09:55:29.525871+00:00 19994330.290281519294 27870000.000047974288 262864330.290325820446 1 60370.413547782 2024-03-01T09:55:30.528404+00:00 19994330.290146902204 27870000.000114232302 262864330.290257453918 1 60370.413559291 2024-03-01T09:55:31.522750+00:00 19994330.290176853538 27869999.999932833016 262864330.290105998516 1 60370.413570872 2024-03-01T09:55:32.523342+00:00 19994330.290061328560 27869999.999946240336 262864330.290003865957 1 60370.413582457 2024-03-01T09:55:33.524325+00:00 19994330.290336303413 27869999.999766547233 262864330.290099173784 1 60370.413594044 2024-03-01T09:55:34.525385+00:00 19994330.290175385773 27869999.999953173101 262864330.290124863386 1 60370.413605602 2024-03-01T09:55:35.524037+00:00 19994330.290205352008 27870000.000120580196 262864330.290322244167 1 60370.413617234 2024-03-01T09:55:36.529031+00:00 19994330.290051750839 27870000.000008519739 262864330.290056586266 1 60370.413628784 2024-03-01T09:55:37.526986+00:00 19994330.290020424873 27870000.000010184944 262864330.290026932955 1 60370.413640337 2024-03-01T09:55:38.525079+00:00 19994330.290379110724 27869999.999872602522 262864330.290248006582 1 60370.413651883 2024-03-01T09:55:39.522639+00:00 19994330.290018357337 27869999.999964792281 262864330.289979457855 1 60370.413663435 2024-03-01T09:55:40.520743+00:00 19994330.290354054421 27870000.000046111643 262864330.290396451950 1 60370.413675040 2024-03-01T09:55:41.523461+00:00 19994330.290308248252 27870000.000006906688 262864330.290311455727 1 60370.413686595 2024-03-01T09:55:42.521826+00:00 19994330.290429800749 27870000.000012874603 262864330.290438979864 1 60370.413698177 2024-03-01T09:55:43.522488+00:00 19994330.290382836014 27869999.999990973622 262864330.290370106697 1 60370.413709760 2024-03-01T09:55:44.523223+00:00 19994330.290344074368 27870000.000018101186 262864330.290358483791 1 60370.413721301 2024-03-01T09:55:45.520391+00:00 19994330.290276415646 27870000.000035867095 262864330.290308594704 1 60370.413732963 2024-03-01T09:55:46.528028+00:00 19994330.290247060359 27870000.000013921410 262864330.290257275105 1 60370.413744503 2024-03-01T09:55:47.525083+00:00 19994330.290412936360 27869999.999968461692 262864330.290377706289 1 60370.413756031 2024-03-01T09:55:48.521089+00:00 19994330.290425892919 27869999.999990168959 262864330.290412366390 1 60370.413767639 2024-03-01T09:55:49.523978+00:00 19994330.290174204856 27870000.000020366162 262864330.290190875530 1 60370.413779202 2024-03-01T09:55:50.523045+00:00 19994330.290077615529 27869999.999965362251 262864330.290039300919 1 60370.413790787 2024-03-01T09:55:51.524014+00:00 19994330.290197968483 27869999.999997392297 262864330.290191650391 1 60370.413802332 2024-03-01T09:55:52.521517+00:00 19994330.289981871843 27870000.000001307577 262864330.289979487658 1 60370.413813933 2024-03-01T09:55:53.523837+00:00 19994330.290247645229 27870000.000016603619 262864330.290260553360 1 60370.413825481 2024-03-01T09:55:54.521527+00:00 19994330.290197934955 27870000.000039640814 262864330.290233880281 1 60370.413837081 2024-03-01T09:55:55.523783+00:00 19994330.290354803205 27869999.999992243946 262864330.290343344212 1 60370.413848672 2024-03-01T09:55:56.525241+00:00 19994330.290215943009 27869999.999885816127 262864330.290098071098 1 60370.413860204 2024-03-01T09:55:57.521599+00:00 19994330.290196664631 27869999.999903298914 262864330.290096253157 1 60370.413871796 2024-03-01T09:55:58.523184+00:00 19994330.290390066803 27869999.999990630895 262864330.290377020836 1 60370.413883379 2024-03-01T09:55:59.523944+00:00 19994330.290080077946 27870000.000010594726 262864330.290086984634 1 60370.413894985 2024-03-01T09:56:00.526703+00:00 19994330.290359687060 27869999.999962728471 262864330.290318697691 1 60370.413906798 2024-03-01T09:56:01.547314+00:00 19994330.290308188647 27870000.000071585178 262864330.290376067162 1 60370.413918147 2024-03-01T09:56:02.527899+00:00 19994330.290148891509 27870000.000078722835 262864330.290223926306 1 60370.413929736 2024-03-01T09:56:03.529191+00:00 19994330.290306966752 27870000.000002685934 262864330.290305942297 1 60370.413941345 2024-03-01T09:56:04.532229+00:00 19994330.290446996689 27869999.999998245388 262864330.290441542864 1 60370.413952833 2024-03-01T09:56:05.524777+00:00 19994330.290283426642 27869999.999992225319 262864330.290271937847 1 60370.413964441 2024-03-01T09:56:06.527675+00:00 19994330.290076155216 27869999.999993048608 262864330.290065526962 1 60370.413976047 2024-03-01T09:56:07.530462+00:00 19994330.290184278041 27870000.000003080815 262864330.290183663368 1 60370.413987717 2024-03-01T09:56:08.538735+00:00 19994330.290452495217 27870000.000019855797 262864330.290468633175 1 60370.413999246 2024-03-01T09:56:09.534875+00:00 19994330.289963725954 27870000.000087749213 262864330.290047764778 1 60370.414010733 2024-03-01T09:56:10.527381+00:00 19994330.290107447654 27869999.999992702156 262864330.290096461773 1 60370.414022387 2024-03-01T09:56:11.534210+00:00 19994330.290499851108 27870000.000065051019 262864330.290561199188 1 60370.414033919 2024-03-01T09:56:12.530547+00:00 19994330.290266945958 27870000.000013403594 262864330.290276646614 1 60370.414045467 2024-03-01T09:56:13.528315+00:00 19994330.290157511830 27870000.000005956739 262864330.290159761906 1 60370.414057073 2024-03-01T09:56:14.531070+00:00 19994330.290243063122 27870000.000015821308 262864330.290255188942 1 60370.414068676 2024-03-01T09:56:15.533604+00:00 19994330.290294621140 27870000.000052802265 262864330.290343731642 1 60370.414080163 2024-03-01T09:56:16.526145+00:00 19994330.290173921734 27869999.999989926815 262864330.290160149336 1 60370.414091721 2024-03-01T09:56:17.524672+00:00 19994330.290193933994 27869999.999961845577 262864330.290152102709 1 60370.414103264 2024-03-01T09:56:18.521966+00:00 19994330.290256798267 27869999.999842960387 262864330.290096074343 1 60370.414114884 2024-03-01T09:56:19.525981+00:00 19994330.290399279445 27869999.999959211797 262864330.290354788303 1 60370.414126416 2024-03-01T09:56:20.522312+00:00 19994330.290114194155 27869999.999895628542 262864330.290006130934 1 60370.414138202 2024-03-01T09:56:21.540611+00:00 19994330.290441531688 27869999.999949596822 262864330.290387451649 1 60370.414149736 2024-03-01T09:56:22.537143+00:00 19994330.290277566761 27869999.999911617488 262864330.290185481310 1 60370.414161142 2024-03-01T09:56:23.522653+00:00 19994330.290042061359 27870000.000003553927 262864330.290041923523 1 60370.414172987 2024-03-01T09:56:24.546141+00:00 19994330.290301769972 27870000.000157166272 262864330.290455251932 1 60370.414184310 2024-03-01T09:56:25.524364+00:00 19994330.290313821286 27869999.999895688146 262864330.290205806494 1 60370.414195896 2024-03-01T09:56:26.525433+00:00 19994330.290062468499 27869999.999980337918 262864330.290039092302 1 60370.414207460 2024-03-01T09:56:27.524521+00:00 19994330.290284022689 27870000.000015698373 262864330.290296018124 1 60370.414219089 2024-03-01T09:56:28.529330+00:00 19994330.290138550103 27870000.000016238540 262864330.290151089430 1 60370.414230590 2024-03-01T09:56:29.522944+00:00 19994330.290143582970 27870000.000090450048 262864330.290230333805 1 60370.414242247 2024-03-01T09:56:30.530113+00:00 19994330.290158800781 27869999.999891053885 262864330.290046155453 1 60370.414253863 2024-03-01T09:56:31.533738+00:00 19994330.290331147611 27870000.000201229006 262864330.290528684855 1 60370.414265313 2024-03-01T09:56:32.523031+00:00 19994330.290220566094 27869999.999918714166 262864330.290135562420 1 60370.414276978 2024-03-01T09:56:33.530949+00:00 19994330.290178306401 27870000.000064913183 262864330.290239512920 1 60370.414288444 2024-03-01T09:56:34.521542+00:00 19994330.290336608887 27870000.000065512955 262864330.290398418903 1 60370.414300060 2024-03-01T09:56:35.525213+00:00 19994330.290360391140 27870000.000067792833 262864330.290424495935 1 60370.414311718 2024-03-01T09:56:36.532418+00:00 19994330.290074501187 27869999.999958653003 262864330.290029466152 1 60370.414323158 2024-03-01T09:56:37.520849+00:00 19994330.290099330246 27870000.000054009259 262864330.290149629116 1 60370.414334758 2024-03-01T09:56:38.523129+00:00 19994330.290226232260 27869999.999998960644 262864330.290221482515 1 60370.414346309 2024-03-01T09:56:39.521129+00:00 19994330.290165871382 27869999.999964587390 262864330.290126770735 1 60370.414357888 2024-03-01T09:56:40.521521+00:00 19994330.290240071714 27870000.000075232238 262864330.290311604738 1 60370.414369533 2024-03-01T09:56:41.527681+00:00 19994330.290355920792 27869999.999981325120 262864330.290333539248 1 60370.414381033 2024-03-01T09:56:42.521216+00:00 19994330.290151622146 27870000.000011269003 262864330.290159195662 1 60370.414392645 2024-03-01T09:56:43.524491+00:00 19994330.290153030306 27869999.999920982867 262864330.290070325136 1 60370.414404280 2024-03-01T09:56:44.529796+00:00 19994330.290436062962 27870000.000065475702 262864330.290497839451 1 60370.414415784 2024-03-01T09:56:45.523744+00:00 19994330.290345966816 27870000.000054616481 262864330.290396898985 1 60370.414427442 2024-03-01T09:56:46.531020+00:00 19994330.290625177324 27869999.999979581684 262864330.290601074696 1 60370.414438934 2024-03-01T09:56:47.523864+00:00 19994330.289958797395 27870000.000054068863 262864330.290009170771 1 60370.414450526 2024-03-01T09:56:48.525414+00:00 19994330.290203068405 27870000.000006221235 262864330.290205597878 1 60370.414462059 2024-03-01T09:56:49.521870+00:00 19994330.290274035186 27869999.999947812408 262864330.290218144655 1 60370.414473629 2024-03-01T09:56:50.521527+00:00 19994330.290184248239 27869999.999963335693 262864330.290143907070 1 60370.414485364 2024-03-01T09:56:51.535480+00:00 19994330.290249485523 27869999.999904353172 262864330.290150165558 1 60370.414496855 2024-03-01T09:56:52.528291+00:00 19994330.290235042572 27869999.999911595136 262864330.290142953396 1 60370.414508374 2024-03-01T09:56:53.523570+00:00 19994330.290295623243 27869999.999911099672 262864330.290203034878 1 60370.414519937 2024-03-01T09:56:54.522559+00:00 19994330.290079321712 27870000.000079214573 262864330.290154844522 1 60370.414531512 2024-03-01T09:56:55.522625+00:00 19994330.290348209441 27870000.000071883202 262864330.290416389704 1 60370.414543175 2024-03-01T09:56:56.530283+00:00 19994330.290209330618 27869999.999927237630 262864330.290132850409 1 60370.414554667 2024-03-01T09:56:57.523204+00:00 19994330.290177453309 27869999.999982342124 262864330.290156126022 1 60370.414566220 2024-03-01T09:56:58.521411+00:00 19994330.290394812822 27870000.000039208680 262864330.290430337191 1 60370.414577788 2024-03-01T09:56:59.520881+00:00 19994330.290144518018 27870000.000007100403 262864330.290147900581 1 60370.414589353 2024-03-01T09:57:00.520098+00:00 19994330.290238928050 27869999.999980762601 262864330.290215969086 1 60370.414600993 2024-03-01T09:57:01.525782+00:00 19994330.290299877524 27870000.000036917627 262864330.290333092213 1 60370.414612542 2024-03-01T09:57:02.523650+00:00 19994330.290441423655 27870000.000034987926 262864330.290472716093 1 60370.414624085 2024-03-01T09:57:03.520956+00:00 19994330.290338285267 27869999.999955639243 262864330.290290236473 1 60370.414635676 2024-03-01T09:57:04.522456+00:00 19994330.290131516755 27870000.000006143004 262864330.290133953094 1 60370.414647263 2024-03-01T09:57:05.523484+00:00 19994330.290087644011 27869999.999907631427 262864330.289991587400 1 60370.414658885 2024-03-01T09:57:06.527703+00:00 19994330.290216896683 27870000.000096660107 262864330.290309846401 1 60370.414670389 2024-03-01T09:57:07.521572+00:00 19994330.290411319584 27870000.000005438924 262864330.290413051844 1 60370.414681957 2024-03-01T09:57:08.521044+00:00 19994330.290169142187 27870000.000031135976 262864330.290196597576 1 60370.414693543 2024-03-01T09:57:09.522119+00:00 19994330.290172707289 27870000.000039577484 262864330.290208578110 1 60370.414705139 2024-03-01T09:57:10.523957+00:00 19994330.290497798473 27870000.000074580312 262864330.290568679571 1 60370.414716712 2024-03-01T09:57:11.523948+00:00 19994330.290082905442 27869999.999933414161 262864330.290012627840 1 60370.414728250 2024-03-01T09:57:12.520831+00:00 19994330.290478665382 27870000.000100325793 262864330.290575295687 1 60370.414739866 2024-03-01T09:57:13.524449+00:00 19994330.290191695094 27869999.999956015497 262864330.290144026279 1 60370.414751410 2024-03-01T09:57:14.521787+00:00 19994330.290497891605 27869999.999971795827 262864330.290466010571 1 60370.414763007 2024-03-01T09:57:15.523855+00:00 19994330.290355242789 27870000.000059217215 262864330.290410757065 1 60370.414774640 2024-03-01T09:57:16.528857+00:00 19994330.290281757712 27869999.999963421375 262864330.290241479874 1 60370.414786166 2024-03-01T09:57:17.524747+00:00 19994330.290144089609 27870000.000015560538 262864330.290155947208 1 60370.414797704 2024-03-01T09:57:18.521624+00:00 19994330.290454000235 27869999.999945234507 262864330.290395528078 1 60370.414809294 2024-03-01T09:57:19.522967+00:00 19994330.290249284357 27870000.000007066876 262864330.290252655745 1 60370.414820876 2024-03-01T09:57:20.523720+00:00 19994330.290217753500 27870000.000066272914 262864330.290280342102 1 60370.414832478 2024-03-01T09:57:21.526132+00:00 19994330.290267657489 27870000.000062149018 262864330.290326088667 1 60370.414844026 2024-03-01T09:57:22.523857+00:00 19994330.290411856025 27870000.000032324344 262864330.290440499783 1 60370.414855620 2024-03-01T09:57:23.525539+00:00 19994330.290408022702 27869999.999993752688 262864330.290398061275 1 60370.414867159 2024-03-01T09:57:24.522589+00:00 19994330.290083423257 27870000.000043250620 262864330.290122985840 1 60370.414878742 2024-03-01T09:57:25.523288+00:00 19994330.290209364146 27869999.999943174422 262864330.290148824453 1 60370.414890322 2024-03-01T09:57:26.523824+00:00 19994330.290359001607 27870000.000022623688 262864330.290377914906 1 60370.414901892 2024-03-01T09:57:27.523466+00:00 19994330.290176723152 27870000.000036269426 262864330.290209293365 1 60370.414913431 2024-03-01T09:57:28.520442+00:00 19994330.290092315525 27870000.000053729862 262864330.290142357349 1 60370.414925048 2024-03-01T09:57:29.524110+00:00 19994330.290468230844 27870000.000040445477 262864330.290504992008 1 60370.414936575 2024-03-01T09:57:30.520113+00:00 19994330.290246456861 27870000.000040534884 262864330.290283292532 1 60370.414948208 2024-03-01T09:57:31.525144+00:00 19994330.290200959891 27869999.999927118421 262864330.290124356747 1 60370.414959730 2024-03-01T09:57:32.520649+00:00 19994330.290300879627 27870000.000030521303 262864330.290327697992 1 60370.414971354 2024-03-01T09:57:33.525037+00:00 19994330.290624901652 27870000.000026568770 262864330.290647804737 1 60370.414982879 2024-03-01T09:57:34.520739+00:00 19994330.290236338973 27869999.999852679670 262864330.290085315704 1 60370.414994474 2024-03-01T09:57:35.522548+00:00 19994330.290037363768 27869999.999951556325 262864330.289985209703 1 60370.415006885 2024-03-01T09:57:36.594914+00:00 19994330.290085580200 27870000.000054605305 262864330.290136486292 1 60370.415017749 2024-03-01T09:57:37.533481+00:00 19994330.290551818907 27869999.999993883073 262864330.290542006493 1 60370.415029219 2024-03-01T09:57:38.524524+00:00 19994330.290410235524 27869999.999982304871 262864330.290388822556 1 60370.415040848 2024-03-01T09:57:39.529303+00:00 19994330.290292490274 27869999.999968320131 262864330.290257126093 1 60370.415052393 2024-03-01T09:57:40.526784+00:00 19994330.290335424244 27870000.000075429678 262864330.290407150984 1 60370.415064244 2024-03-01T09:57:41.550679+00:00 19994330.290277179331 27869999.999994684011 262864330.290268182755 1 60370.415075659 2024-03-01T09:57:42.536900+00:00 19994330.290479563177 27869999.999993789941 262864330.290469676256 1 60370.415087178 2024-03-01T09:57:43.532177+00:00 19994330.290144089609 27869999.999947752804 262864330.290088146925 1 60370.415098737 2024-03-01T09:57:44.530902+00:00 19994330.290094546974 27869999.999852433801 262864330.289943277836 1 60370.415110385 2024-03-01T09:57:45.537244+00:00 19994330.290273740888 27870000.000050708652 262864330.290320754051 1 60370.415122132 2024-03-01T09:57:46.552169+00:00 19994330.290387604386 27869999.999908573925 262864330.290292471647 1 60370.415133584 2024-03-01T09:57:47.541647+00:00 19994330.290094241500 27869999.999890614301 262864330.289981186390 1 60370.415145103 2024-03-01T09:57:48.536931+00:00 19994330.290289796889 27869999.999993219972 262864330.290279299021 1 60370.415156716 2024-03-01T09:57:49.540292+00:00 19994330.290281087160 27869999.999887697399 262864330.290165096521 1 60370.415168112 2024-03-01T09:57:50.524911+00:00 19994330.290264200419 27870000.000002272427 262864330.290262758732 1 60370.415179839 2024-03-01T09:57:51.538117+00:00 19994330.290435895324 27869999.999976694584 262864330.290408909321 1 60370.415191410 2024-03-01T09:57:52.537847+00:00 19994330.290181845427 27869999.999983903021 262864330.290162056684 1 60370.415202930 2024-03-01T09:57:53.533167+00:00 19994330.290310885757 27869999.999984119087 262864330.290291309357 1 60370.415214543 2024-03-01T09:57:54.536523+00:00 19994330.290474548936 27869999.999986216426 262864330.290457069874 1 60370.415226053 2024-03-01T09:57:55.531037+00:00 19994330.290330518037 27869999.999994553626 262864330.290321379900 1 60370.415238009 2024-03-01T09:57:56.564010+00:00 19994330.290305040777 27869999.999970234931 262864330.290271580219 1 60370.415249154 2024-03-01T09:57:57.526900+00:00 19994330.290179159492 27869999.999958492815 262864330.290133953094 1 60370.415260685 2024-03-01T09:57:58.523169+00:00 19994330.290447060019 27870000.000054389238 262864330.290497750044 1 60370.415272447 2024-03-01T09:57:59.539440+00:00 19994330.290189944208 27870000.000077180564 262864330.290263444185 1 60370.415283938 2024-03-01T09:58:00.532214+00:00 19994330.290282089263 27870000.000025458634 262864330.290303856134 1 60370.415295599 2024-03-01T09:58:01.539774+00:00 19994330.290240477771 27870000.000013027340 262864330.290249794722 1 60370.415307006 2024-03-01T09:58:02.525342+00:00 19994330.290047224611 27869999.999999485910 262864330.290043026209 1 60370.415318569 2024-03-01T09:58:03.524331+00:00 19994330.290642675012 27870000.000032909214 262864330.290671885014 1 60370.415330123 2024-03-01T09:58:04.522608+00:00 19994330.290047366172 27869999.999965924770 262864330.290009617805 1 60370.415341809 2024-03-01T09:58:05.532321+00:00 19994330.290445238352 27869999.999950654805 262864330.290392190218 1 60370.415353335 2024-03-01T09:58:06.528189+00:00 19994330.289943233132 27870000.000054858625 262864330.289994418621 1 60370.415364895 2024-03-01T09:58:07.526964+00:00 19994330.290230002254 27869999.999956760556 262864330.290183067322 1 60370.415376436 2024-03-01T09:58:08.524101+00:00 19994330.290347002447 27870000.000095225871 262864330.290438532829 1 60370.415388105 2024-03-01T09:58:09.532312+00:00 19994330.290237974375 27870000.000001139939 262864330.290235400200 1 60370.415399633 2024-03-01T09:58:10.528290+00:00 19994330.290298692882 27869999.999867953360 262864330.290162950754 1 60370.415411280 2024-03-01T09:58:11.534530+00:00 19994330.290306385607 27869999.999913487583 262864330.290216177702 1 60370.415422722 2024-03-01T09:58:12.523192+00:00 19994330.290182158351 27870000.000072859228 262864330.290251314640 1 60370.415434340 2024-03-01T09:58:13.527015+00:00 19994330.289971202612 27870000.000006079674 262864330.289973586798 1 60370.415446068 2024-03-01T09:58:14.540245+00:00 19994330.290234934539 27870000.000046573579 262864330.290277808905 1 60370.415457455 2024-03-01T09:58:15.524055+00:00 19994330.290531057864 27869999.999991375953 262864330.290518760681 1 60370.415469363 2024-03-01T09:58:16.552945+00:00 19994330.290018573403 27869999.999943755567 262864330.289958655834 1 60370.415480655 2024-03-01T09:58:17.528601+00:00 19994330.290310833603 27870000.000015407801 262864330.290322542191 1 60370.415492265 2024-03-01T09:58:18.531689+00:00 19994330.290234375745 27870000.000014577061 262864330.290245264769 1 60370.415503762 2024-03-01T09:58:19.525041+00:00 19994330.290003828704 27869999.999869212508 262864330.289869368076 1 60370.415515306 2024-03-01T09:58:20.522495+00:00 19994330.290406834334 27869999.999909047037 262864330.290312170982 1 60370.415527062 2024-03-01T09:58:21.538134+00:00 19994330.290106933564 27869999.999942582101 262864330.290045797825 1 60370.415538455 2024-03-01T09:58:22.522511+00:00 19994330.290095392615 27869999.999980222434 262864330.290071904659 1 60370.415550021 2024-03-01T09:58:23.521854+00:00 19994330.290507789701 27870000.000072304159 262864330.290576398373 1 60370.415561663 2024-03-01T09:58:24.527726+00:00 19994330.290331438184 27869999.999969337136 262864330.290297091007 1 60370.415573161 2024-03-01T09:58:25.521123+00:00 19994330.290167190135 27869999.999955683947 262864330.290119171143 1 60370.415584748 2024-03-01T09:58:26.522211+00:00 19994330.290477856994 27870000.000103823841 262864330.290578007698 1 60370.415596338 2024-03-01T09:58:27.523604+00:00 19994330.290233217180 27870000.000141438097 262864330.290370970964 1 60370.415607885 2024-03-01T09:58:28.521220+00:00 19994330.290408287197 27869999.999867163599 262864330.290271759033 1 60370.415619459 2024-03-01T09:58:29.521205+00:00 19994330.290116652846 27870000.000027809292 262864330.290140748024 1 60370.415631047 2024-03-01T09:58:30.522495+00:00 19994330.290535040200 27869999.999883230776 262864330.290414571762 1 60370.415642650 2024-03-01T09:58:31.524948+00:00 19994330.290151905268 27869999.999983008951 262864330.290131211281 1 60370.415654266 2024-03-01T09:58:32.528561+00:00 19994330.290149144828 27870000.000011842698 262864330.290157288313 1 60370.415665779 2024-03-01T09:58:33.523319+00:00 19994330.290418606251 27869999.999964982271 262864330.290379881859 1 60370.415677444 2024-03-01T09:58:34.531150+00:00 19994330.290413759649 27870000.000065837055 262864330.290475904942 1 60370.415688916 2024-03-01T09:58:35.522310+00:00 19994330.290351707488 27870000.000056471676 262864330.290404498577 1 60370.415700908 2024-03-01T09:58:36.558444+00:00 19994330.290276952088 27870000.000081006438 262864330.290354251862 1 60370.415712081 2024-03-01T09:58:37.523791+00:00 19994330.290028393269 27869999.999901309609 262864330.289925992489 1 60370.415723642 2024-03-01T09:58:38.522657+00:00 19994330.290365979075 27870000.000012494624 262864330.290374755859 1 60370.415735215 2024-03-01T09:58:39.522560+00:00 19994330.290115304291 27869999.999887883663 262864330.289999485016 1 60370.415746972 2024-03-01T09:58:40.538399+00:00 19994330.290085475892 27869999.999952923506 262864330.290034681559 1 60370.415758384 2024-03-01T09:58:41.524364+00:00 19994330.290383998305 27870000.000047642738 262864330.290427953005 1 60370.415769971 2024-03-01T09:58:42.525442+00:00 19994330.290139522403 27869999.999983556569 262864330.290119379759 1 60370.415781511 2024-03-01T09:58:43.522528+00:00 19994330.290354378521 27869999.999977994710 262864330.290328681469 1 60370.415793106 2024-03-01T09:58:44.524343+00:00 19994330.290249258280 27870000.000020951033 262864330.290266513824 1 60370.415804716 2024-03-01T09:58:45.527498+00:00 19994330.290288411081 27870000.000041741878 262864330.290326476097 1 60370.415816338 2024-03-01T09:58:46.531574+00:00 19994330.290300190449 27870000.000011973083 262864330.290308475494 1 60370.415827867 2024-03-01T09:58:47.527733+00:00 19994330.290377650410 27870000.000076655298 262864330.290450602770 1 60370.415839464 2024-03-01T09:58:48.529693+00:00 19994330.290407400578 27869999.999983161688 262864330.290386855602 1 60370.415851126 2024-03-01T09:58:49.537309+00:00 19994330.290228042752 27870000.000003971159 262864330.290228307247 1 60370.415862537 2024-03-01T09:58:50.523245+00:00 19994330.290179103613 27869999.999998372048 262864330.290173768997 1 60370.415874217 2024-03-01T09:58:51.532307+00:00 19994330.290484823287 27869999.999968446791 262864330.290449559689 1 60370.415885833 2024-03-01T09:58:52.535943+00:00 19994330.290053211153 27870000.000003371388 262864330.290052890778 1 60370.415897456 2024-03-01T09:58:53.540180+00:00 19994330.290378756821 27870000.000038813800 262864330.290413856506 1 60370.415908886 2024-03-01T09:58:54.527712+00:00 19994330.290132571012 27869999.999951016158 262864330.290079891682 1 60370.415920782 2024-03-01T09:58:55.555567+00:00 19994330.290379032493 27870000.000052206218 262864330.290427565575 1 60370.415932037 2024-03-01T09:58:56.528013+00:00 19994330.290051467717 27870000.000055778772 262864330.290103554726 1 60370.415943667 2024-03-01T09:58:57.532824+00:00 19994330.290374256670 27870000.000054832548 262864330.290425390005 1 60370.415955181 2024-03-01T09:58:58.527631+00:00 19994330.290422104299 27870000.000029459596 262864330.290447860956 1 60370.415966801 2024-03-01T09:58:59.531605+00:00 19994330.290247190744 27869999.999953880906 262864330.290197372437 1 60370.415978406 2024-03-01T09:59:00.534262+00:00 19994330.289956692606 27869999.999952100217 262864330.289905101061 1 60370.415990102 2024-03-01T09:59:01.544783+00:00 19994330.289954748005 27870000.000030633062 262864330.289981693029 1 60370.416001433 2024-03-01T09:59:02.523758+00:00 19994330.290456585586 27869999.999934330583 262864330.290387213230 1 60370.416012986 2024-03-01T09:59:03.522002+00:00 19994330.290135484189 27869999.999963384122 262864330.290095150471 1 60370.416024550 2024-03-01T09:59:04.521102+00:00 19994330.290302574635 27870000.000014506280 262864330.290313392878 1 60370.416036137 2024-03-01T09:59:05.522252+00:00 19994330.290105938911 27869999.999993946403 262864330.290096193552 1 60370.416047744 2024-03-01T09:59:06.525019+00:00 19994330.290173593909 27870000.000072970986 262864330.290242850780 1 60370.416059273 2024-03-01T09:59:07.521171+00:00 19994330.290401637554 27869999.999979197979 262864330.290377140045 1 60370.416070849 2024-03-01T09:59:08.521335+00:00 19994330.290171541274 27869999.999957609922 262864330.290125459433 1 60370.416082437 2024-03-01T09:59:09.522565+00:00 19994330.290295012295 27870000.000095434487 262864330.290386736393 1 60370.416094183 2024-03-01T09:59:10.537363+00:00 19994330.290117781609 27870000.000008445233 262864330.290122509003 1 60370.416105695 2024-03-01T09:59:11.532078+00:00 19994330.290223497897 27870000.000098347664 262864330.290318161249 1 60370.416117157 2024-03-01T09:59:12.522351+00:00 19994330.290294412524 27869999.999955225736 262864330.290245950222 1 60370.416128783 2024-03-01T09:59:13.526852+00:00 19994330.290132090449 27870000.000041086227 262864330.290169477463 1 60370.416140501 2024-03-01T09:59:14.539287+00:00 19994330.290445461869 27869999.999964397401 262864330.290406167507 1 60370.416151961 2024-03-01T09:59:15.529458+00:00 19994330.290319781750 27869999.999985110015 262864330.290301173925 1 60370.416163513 2024-03-01T09:59:16.527510+00:00 19994330.290427472442 27869999.999938115478 262864330.290361911058 1 60370.416175128 2024-03-01T09:59:17.531096+00:00 19994330.290208712220 27869999.999942865223 262864330.290147900581 1 60370.416186681 2024-03-01T09:59:18.529273+00:00 19994330.290334738791 27869999.999951086938 262864330.290282130241 1 60370.416198279 2024-03-01T09:59:19.531336+00:00 19994330.290382377803 27869999.999974496663 262864330.290353178978 1 60370.416209819 2024-03-01T09:59:20.528398+00:00 19994330.290265236050 27870000.000048983842 262864330.290310531855 1 60370.416221328 2024-03-01T09:59:21.522767+00:00 19994330.289938118309 27869999.999969743192 262864330.289904177189 1 60370.416233048 2024-03-01T09:59:22.535309+00:00 19994330.290150832385 27870000.000077668577 262864330.290224790573 1 60370.416244704 2024-03-01T09:59:23.542471+00:00 19994330.290528457612 27870000.000028036535 262864330.290552794933 1 60370.416256062 2024-03-01T09:59:24.523759+00:00 19994330.290440004319 27869999.999976392835 262864330.290412694216 1 60370.416267639 2024-03-01T09:59:25.523987+00:00 19994330.290256164968 27870000.000021006912 262864330.290273487568 1 60370.416279366 2024-03-01T09:59:26.537214+00:00 19994330.290323212743 27870000.000043749809 262864330.290363252163 1 60370.416290851 2024-03-01T09:59:27.529541+00:00 19994330.290172580630 27869999.999921850860 262864330.290090739727 1 60370.416302369 2024-03-01T09:59:28.524649+00:00 19994330.290414042771 27870000.000020109117 262864330.290430456400 1 60370.416314082 2024-03-01T09:59:29.536666+00:00 19994330.290408793837 27869999.999987583607 262864330.290392667055 1 60370.416325551 2024-03-01T09:59:30.527661+00:00 19994330.290224969387 27870000.000107005239 262864330.290328264236 1 60370.416337092 2024-03-01T09:59:31.524737+00:00 19994330.290284309536 27869999.999959368259 262864330.290239989758 1 60370.416348747 2024-03-01T09:59:32.531754+00:00 19994330.290231257677 27870000.000034205616 262864330.290261775255 1 60370.416360265 2024-03-01T09:59:33.526852+00:00 19994330.290187302977 27870000.000013459474 262864330.290197074413 1 60370.416371814 2024-03-01T09:59:34.524753+00:00 19994330.290059164166 27869999.999957274646 262864330.290012717247 1 60370.416383443 2024-03-01T09:59:35.529502+00:00 19994330.290377866477 27869999.999969806522 262864330.290343970060 1 60370.416394925 2024-03-01T09:59:36.521477+00:00 19994330.290236756206 27870000.000017538667 262864330.290250599384 1 60370.416406683 2024-03-01T09:59:37.537417+00:00 19994330.290322996676 27869999.999982103705 262864330.290301412344 1 60370.416418186 2024-03-01T09:59:38.531250+00:00 19994330.290421824902 27869999.999993130565 262864330.290411263704 1 60370.416429801 2024-03-01T09:59:39.534831+00:00 19994330.290224578232 27869999.999942507595 262864330.290163397789 1 60370.416441279 2024-03-01T09:59:40.526446+00:00 19994330.290145426989 27869999.999988093972 262864330.290129810572 1 60370.416452806 2024-03-01T09:59:41.522394+00:00 19994330.290305942297 27870000.000069040805 262864330.290371298790 1 60370.416464457 2024-03-01T09:59:42.529123+00:00 19994330.290174189955 27869999.999944821000 262864330.290115296841 1 60370.416476123 2024-03-01T09:59:43.537014+00:00 19994330.290366608649 27870000.000047441572 262864330.290410369635 1 60370.416487635 2024-03-01T09:59:44.531644+00:00 19994330.290178429335 27870000.000022433698 262864330.290197163820 1 60370.416499277 2024-03-01T09:59:45.537493+00:00 19994330.290384467691 27870000.000027798116 262864330.290408581495 1 60370.416510762 2024-03-01T09:59:46.529824+00:00 19994330.289998393506 27869999.999973032624 262864330.289967715740 1 60370.416522490 2024-03-01T09:59:47.543164+00:00 19994330.290400981903 27869999.999965414405 262864330.290362715721 1 60370.416533853 2024-03-01T09:59:48.524869+00:00 19994330.290280424058 27869999.999964512885 262864330.290241241455 1 60370.416545421 2024-03-01T09:59:49.524342+00:00 19994330.290489535779 27870000.000032346696 262864330.290518164635 1 60370.416557134 2024-03-01T09:59:50.536402+00:00 19994330.290371697396 27870000.000037059188 262864330.290405064821 1 60370.416568530 2024-03-01T09:59:51.520966+00:00 19994330.290211636573 27869999.999947894365 262864330.290155857801 1 60370.416580188 2024-03-01T09:59:52.528201+00:00 19994330.290162101388 27870000.000075835735 262864330.290234267712 1 60370.416591730 2024-03-01T09:59:53.525498+00:00 19994330.290324673057 27870000.000060930848 262864330.290381908417 1 60370.416603319 2024-03-01T09:59:54.526816+00:00 19994330.290065996349 27870000.000023685396 262864330.290086001158 1 60370.416614946 2024-03-01T09:59:55.531317+00:00 19994330.290215183049 27870000.000012490898 262864330.290223985910 1 60370.416626431 2024-03-01T09:59:56.523610+00:00 19994330.290274929255 27870000.000021584332 262864330.290292799473 1 60370.416638011 2024-03-01T09:59:57.524158+00:00 19994330.290419746190 27869999.999895807356 262864330.290311872959 1 60370.416649579 2024-03-01T09:59:58.523655+00:00 19994330.290354985744 27870000.000099010766 262864330.290450304747 1 60370.416661165 2024-03-01T09:59:59.524637+00:00 19994330.290244005620 27869999.999920729548 262864330.290161043406 1 60370.416672755 2024-03-01T10:00:00.526060+00:00 19994330.290255513042 27870000.000045049936 262864330.290296882391 1 60370.416684373 2024-03-01T10:00:01.529842+00:00 19994330.290426157415 27870000.000084783882 262864330.290507256985 1 60370.416696025 2024-03-01T10:00:02.536525+00:00 19994330.290392432362 27869999.999989479780 262864330.290378212929 1 60370.416707567 2024-03-01T10:00:03.533777+00:00 19994330.290056653321 27870000.000073738396 262864330.290126681328 1 60370.416719147 2024-03-01T10:00:04.534315+00:00 19994330.290400296450 27870000.000046823174 262864330.290443420410 1 60370.416730753 2024-03-01T10:00:05.537071+00:00 19994330.290339440107 27869999.999925922602 262864330.290261656046 1 60370.416742359 2024-03-01T10:00:06.539795+00:00 19994330.290431272238 27869999.999984115362 262864330.290411680937 1 60370.416753807 2024-03-01T10:00:07.528897+00:00 19994330.290222425014 27869999.999856147915 262864330.290074884892 1 60370.416765410 2024-03-01T10:00:08.531364+00:00 19994330.290095809847 27869999.999971818179 262864330.290063917637 1 60370.416776954 2024-03-01T10:00:09.528865+00:00 19994330.290396973491 27870000.000040203333 262864330.290433466434 1 60370.416788533 2024-03-01T10:00:10.529236+00:00 19994330.290224876255 27870000.000118978322 262864330.290340155363 1 60370.416800222 2024-03-01T10:00:11.539169+00:00 19994330.290323428810 27869999.999991804361 262864330.290311545134 1 60370.416811647 2024-03-01T10:00:12.526330+00:00 19994330.290037028491 27869999.999978415668 262864330.290011763573 1 60370.416823202 2024-03-01T10:00:13.524665+00:00 19994330.290361572057 27869999.999973740429 262864330.290331631899 1 60370.416834754 2024-03-01T10:00:14.522723+00:00 19994330.290406569839 27870000.000059623271 262864330.290462493896 1 60370.416846406 2024-03-01T10:00:15.529461+00:00 19994330.290033511817 27870000.000032238662 262864330.290062069893 1 60370.416858147 2024-03-01T10:00:16.543929+00:00 19994330.290193237364 27870000.000001568347 262864330.290191113949 1 60370.416869527 2024-03-01T10:00:17.527088+00:00 19994330.290155947208 27869999.999873764813 262864330.290026009083 1 60370.416881101 2024-03-01T10:00:18.527144+00:00 19994330.290083222091 27869999.999937951565 262864330.290017485619 1 60370.416892610 2024-03-01T10:00:19.521472+00:00 19994330.290303356946 27869999.999996032566 262864330.290295690298 1 60370.416904200 2024-03-01T10:00:20.522874+00:00 19994330.290344782174 27870000.000053193420 262864330.290394276381 1 60370.416915901 2024-03-01T10:00:21.533836+00:00 19994330.290428485721 27869999.999944522977 262864330.290369302034 1 60370.416927350 2024-03-01T10:00:22.523059+00:00 19994330.290258273482 27869999.999986421317 262864330.290241003036 1 60370.416938950 2024-03-01T10:00:23.525323+00:00 19994330.290155708790 27869999.999990563840 262864330.290142565966 1 60370.416950519 2024-03-01T10:00:24.524862+00:00 19994330.290427286178 27870000.000026326627 262864330.290449917316 1 60370.416962228 2024-03-01T10:00:25.536534+00:00 19994330.290189396590 27869999.999982081354 262864330.290167778730 1 60370.416973696 2024-03-01T10:00:26.527329+00:00 19994330.289995074272 27870000.000053953379 262864330.290045320988 1 60370.416985254 2024-03-01T10:00:27.525930+00:00 19994330.290263019502 27869999.999993395060 262864330.290252715349 1 60370.416996786 2024-03-01T10:00:28.522327+00:00 19994330.290031518787 27870000.000018194318 262864330.290046006441 1 60370.417008364 2024-03-01T10:00:29.522623+00:00 19994330.290541473776 27869999.999857485294 262864330.290395259857 1 60370.417019940 2024-03-01T10:00:30.522822+00:00 19994330.290228083730 27870000.000010166317 262864330.290234565735 1 60370.417031556 2024-03-01T10:00:31.526438+00:00 19994330.290106706321 27869999.999920044094 262864330.290023058653 1 60370.417043085 2024-03-01T10:00:32.522573+00:00 19994330.290508762002 27870000.000035844743 262864330.290540933609 1 60370.417054676 2024-03-01T10:00:33.523956+00:00 19994330.290379006416 27869999.999932415783 262864330.290307730436 1 60370.417066283 2024-03-01T10:00:34.526801+00:00 19994330.290292609483 27870000.000065296888 262864330.290354222059 1 60370.417077799 2024-03-01T10:00:35.521876+00:00 19994330.290411066264 27870000.000126838684 262864330.290534198284 1 60370.417089405 2024-03-01T10:00:36.524615+00:00 19994330.290237158537 27870000.000062040985 262864330.290295511484 1 60370.417100971 2024-03-01T10:00:37.523838+00:00 19994330.290057551116 27870000.000051837415 262864330.290105670691 1 60370.417112554 2024-03-01T10:00:38.524699+00:00 19994330.290303990245 27869999.999939937145 262864330.290240228176 1 60370.417124135 2024-03-01T10:00:39.525257+00:00 19994330.290809337050 27869999.999988339841 262864330.290793985128 1 60370.417135666 2024-03-01T10:00:40.521575+00:00 19994330.289934042841 27870000.000025123358 262864330.289955466986 1 60370.417147332 2024-03-01T10:00:41.529497+00:00 19994330.290342435241 27870000.000018462539 262864330.290357232094 1 60370.417158831 2024-03-01T10:00:42.522980+00:00 19994330.290103014559 27869999.999977886677 262864330.290077209473 1 60370.417170411 2024-03-01T10:00:43.523548+00:00 19994330.290343999863 27870000.000010512769 262864330.290350824594 1 60370.417181998 2024-03-01T10:00:44.524621+00:00 19994330.290073852986 27869999.999959859997 262864330.290030002594 1 60370.417193531 2024-03-01T10:00:45.521062+00:00 19994330.290191076696 27870000.000074785203 262864330.290262162685 1 60370.417205108 2024-03-01T10:00:46.521329+00:00 19994330.290057074279 27870000.000013168901 262864330.290066540241 1 60370.417216760 2024-03-01T10:00:47.528048+00:00 19994330.290399551392 27869999.999986376613 262864330.290382236242 1 60370.417228260 2024-03-01T10:00:48.521642+00:00 19994330.290254872292 27869999.999969635159 262864330.290220797062 1 60370.417239824 2024-03-01T10:00:49.520790+00:00 19994330.290520172566 27870000.000045891851 262864330.290562361479 1 60370.417251575 2024-03-01T10:00:50.536083+00:00 19994330.289989899844 27870000.000057749450 262864330.290043950081 1 60370.417262967 2024-03-01T10:00:51.520368+00:00 19994330.290317174047 27869999.999950926751 262864330.290264397860 1 60370.417274730 2024-03-01T10:00:52.536698+00:00 19994330.290517903864 27870000.000002108514 262864330.290516316891 1 60370.417286335 2024-03-01T10:00:53.539383+00:00 19994330.290039792657 27870000.000005442649 262864330.290041565895 1 60370.417297743 2024-03-01T10:00:54.524992+00:00 19994330.290392600000 27870000.000082660466 262864330.290471583605 1 60370.417309275 2024-03-01T10:00:55.521348+00:00 19994330.290313180536 27869999.999790150672 262864330.290099650621 1 60370.417320863 2024-03-01T10:00:56.522594+00:00 19994330.290243245661 27869999.999947641045 262864330.290187180042 1 60370.417332531 2024-03-01T10:00:57.530720+00:00 19994330.290296833962 27870000.000046771020 262864330.290339887142 1 60370.417344159 2024-03-01T10:00:58.535328+00:00 19994330.290167957544 27870000.000097312033 262864330.290261566639 1 60370.417355631 2024-03-01T10:00:59.526576+00:00 19994330.290069121867 27870000.000026356429 262864330.290091782808 1 60370.417367210 2024-03-01T10:01:00.526965+00:00 19994330.290531154722 27870000.000058922917 262864330.290586382151 1 60370.417378784 2024-03-01T10:01:01.526967+00:00 19994330.290002595633 27869999.999989736825 262864330.289988636971 1 60370.417390317 2024-03-01T10:01:02.523387+00:00 19994330.290425013751 27869999.999960530549 262864330.290381848812 1 60370.417401872 2024-03-01T10:01:03.521701+00:00 19994330.290298085660 27870000.000085186213 262864330.290379554033 1 60370.417413462 2024-03-01T10:01:04.523160+00:00 19994330.290313210338 27869999.999991670251 262864330.290301173925 1 60370.417425134 2024-03-01T10:01:05.531589+00:00 19994330.290300361812 27869999.999985653907 262864330.290282338858 1 60370.417436692 2024-03-01T10:01:06.530185+00:00 19994330.290312353522 27869999.999989580363 262864330.290298223495 1 60370.417448215 2024-03-01T10:01:07.525794+00:00 19994330.289981171489 27870000.000052355230 262864330.290029823780 1 60370.417459822 2024-03-01T10:01:08.528616+00:00 19994330.290133759379 27870000.000043790787 262864330.290173828602 1 60370.417471371 2024-03-01T10:01:09.526444+00:00 19994330.290171977133 27869999.999938227236 262864330.290106505156 1 60370.417482875 2024-03-01T10:01:10.520410+00:00 19994330.290355745703 27869999.999988742173 262864330.290340781212 1 60370.417494518 2024-03-01T10:01:11.526374+00:00 19994330.290419239551 27869999.999979805201 262864330.290395349264 1 60370.417506042 2024-03-01T10:01:12.522033+00:00 19994330.290189862251 27869999.999957460910 262864330.290143638849 1 60370.417517727 2024-03-01T10:01:13.531607+00:00 19994330.290233362466 27870000.000053863972 262864330.290283530951 1 60370.417529307 2024-03-01T10:01:14.532108+00:00 19994330.290118020028 27870000.000015858561 262864330.290130168200 1 60370.417540771 2024-03-01T10:01:15.522591+00:00 19994330.290554363281 27869999.999966993928 262864330.290517657995 1 60370.417552474 2024-03-01T10:01:16.533766+00:00 19994330.290091022849 27869999.999953586608 262864330.290040910244 1 60370.417564052 2024-03-01T10:01:17.534128+00:00 19994330.290171049535 27870000.000026583672 262864330.290193945169 1 60370.417575619 2024-03-01T10:01:18.533483+00:00 19994330.290365021676 27869999.999993287027 262864330.290354609489 1 60370.417587116 2024-03-01T10:01:19.526866+00:00 19994330.290136285126 27870000.000033672899 262864330.290166258812 1 60370.417598711 2024-03-01T10:01:20.528621+00:00 19994330.290327016264 27870000.000010281801 262864330.290333598852 1 60370.417610323 2024-03-01T10:01:21.531913+00:00 19994330.290324367583 27870000.000009451061 262864330.290330111980 1 60370.417621937 2024-03-01T10:01:22.535315+00:00 19994330.290421944112 27869999.999911677092 262864330.290329903364 1 60370.417633467 2024-03-01T10:01:23.531597+00:00 19994330.290296863765 27869999.999938622117 262864330.290231764317 1 60370.417645078 2024-03-01T10:01:24.534708+00:00 19994330.290329724550 27869999.999859005213 262864330.290185034275 1 60370.417656571 2024-03-01T10:01:25.527758+00:00 19994330.290280804038 27869999.999770984054 262864330.290048122406 1 60370.417668341 2024-03-01T10:01:26.544685+00:00 19994330.290297981352 27870000.000075947493 262864330.290370225906 1 60370.417679813 2024-03-01T10:01:27.535839+00:00 19994330.290228500962 27870000.000079005957 262864330.290303826332 1 60370.417691389 2024-03-01T10:01:28.535966+00:00 19994330.290146842599 27870000.000075593591 262864330.290218710899 1 60370.417702891 2024-03-01T10:01:29.529830+00:00 19994330.290063433349 27870000.000073712319 262864330.290133446455 1 60370.417714700 2024-03-01T10:01:30.550046+00:00 19994330.290054235607 27869999.999984364957 262864330.290034890175 1 60370.417726151 2024-03-01T10:01:31.539397+00:00 19994330.290371485054 27869999.999988764524 262864330.290356546640 1 60370.417737709 2024-03-01T10:01:32.538038+00:00 19994330.290485151112 27869999.999897692353 262864330.290379136801 1 60370.417749173 2024-03-01T10:01:33.528500+00:00 19994330.290189515799 27869999.999962374568 262864330.290148198605 1 60370.417760716 2024-03-01T10:01:34.525882+00:00 19994330.290231112391 27869999.999940793961 262864330.290168195963 1 60370.417772370 2024-03-01T10:01:35.532769+00:00 19994330.290163286030 27869999.999960958958 262864330.290120542049 1 60370.417783844 2024-03-01T10:01:36.524103+00:00 19994330.290366929024 27869999.999977137893 262864330.290340363979 1 60370.417795505 2024-03-01T10:01:37.531654+00:00 19994330.290306873620 27869999.999968234450 262864330.290271401405 1 60370.417806978 2024-03-01T10:01:38.522906+00:00 19994330.290181964636 27869999.999973818660 262864330.290152102709 1 60370.417818758 2024-03-01T10:01:39.540672+00:00 19994330.290382977575 27870000.000012606382 262864330.290391892195 1 60370.417830172 2024-03-01T10:01:40.526866+00:00 19994330.290132243186 27870000.000037197024 262864330.290165752172 1 60370.417841711 2024-03-01T10:01:41.523810+00:00 19994330.290342073888 27870000.000019628555 262864330.290358006954 1 60370.417853539 2024-03-01T10:01:42.545768+00:00 19994330.290427509695 27870000.000024747103 262864330.290448546410 1 60370.417864890 2024-03-01T10:01:43.526513+00:00 19994330.290337145329 27870000.000155635178 262864330.290489077568 1 60370.417876559 2024-03-01T10:01:44.534675+00:00 19994330.290196232498 27869999.999945349991 262864330.290137887001 1 60370.417888146 2024-03-01T10:01:45.535852+00:00 19994330.290183898062 27870000.000069160014 262864330.290249377489 1 60370.417899551 2024-03-01T10:01:46.521224+00:00 19994330.290353197604 27870000.000001985580 262864330.290351510048 1 60370.417911232 2024-03-01T10:01:47.530445+00:00 19994330.290166784078 27869999.999992527068 262864330.290155619383 1 60370.417922764 2024-03-01T10:01:48.526814+00:00 19994330.290046453476 27869999.999983742833 262864330.290026485920 1 60370.417934462 2024-03-01T10:01:49.537567+00:00 19994330.290235783905 27870000.000013213605 262864330.290245294571 1 60370.417946024 2024-03-01T10:01:50.536475+00:00 19994330.290131814778 27869999.999994505197 262864330.290122628212 1 60370.417957498 2024-03-01T10:01:51.527839+00:00 19994330.290429726243 27870000.000069770962 262864330.290495812893 1 60370.417969129 2024-03-01T10:01:52.532742+00:00 19994330.290122933686 27869999.999999038875 262864330.290118277073 1 60370.417980595 2024-03-01T10:01:53.523459+00:00 19994330.290320359170 27869999.999989930540 262864330.290306597948 1 60370.417992301 2024-03-01T10:01:54.534854+00:00 19994330.290108721703 27869999.999982234091 262864330.290087252855 1 60370.418003782 2024-03-01T10:01:55.526727+00:00 19994330.290353339165 27869999.999990627170 262864330.290340274572 1 60370.418015994 2024-03-01T10:01:56.581910+00:00 19994330.290402486920 27869999.999909315258 262864330.290308117867 1 60370.418027062 2024-03-01T10:01:57.538199+00:00 19994330.290306430310 27869999.999922454357 262864330.290225178003 1 60370.418038548 2024-03-01T10:01:58.530521+00:00 19994330.290319319814 27869999.999875243753 262864330.290190875530 1 60370.418050092 2024-03-01T10:01:59.527900+00:00 19994330.290259171277 27870000.000005397946 262864330.290260881186 1 60370.418061771 2024-03-01T10:02:00.537027+00:00 19994330.290333401412 27870000.000031299889 262864330.290360987186 1 60370.418073178 2024-03-01T10:02:01.522582+00:00 19994330.290261339396 27870000.000047031790 262864330.290304660797 1 60370.418084923 2024-03-01T10:02:02.537329+00:00 19994330.290297735482 27870000.000136867166 262864330.290430903435 1 60370.418096458 2024-03-01T10:02:03.533918+00:00 19994330.290041573346 27870000.000028841197 262864330.290066719055 1 60370.418108021 2024-03-01T10:02:04.533007+00:00 19994330.290552441031 27870000.000082079321 262864330.290630817413 1 60370.418119497 2024-03-01T10:02:05.524503+00:00 19994330.290188472718 27870000.000035226345 262864330.290219992399 1 60370.418131142 2024-03-01T10:02:06.530666+00:00 19994330.290248885751 27869999.999989286065 262864330.290234446526 1 60370.418142671 2024-03-01T10:02:07.526729+00:00 19994330.290408905596 27870000.000015690923 262864330.290420889854 1 60370.418154224 2024-03-01T10:02:08.524982+00:00 19994330.290275022388 27869999.999979536980 262864330.290250837803 1 60370.418165781 2024-03-01T10:02:09.523484+00:00 19994330.290073212236 27870000.000011838973 262864330.290081351995 1 60370.418177420 2024-03-01T10:02:10.529096+00:00 19994330.290467660874 27869999.999981731176 262864330.290445685387 1 60370.418188980 2024-03-01T10:02:11.527890+00:00 19994330.290202844888 27870000.000010792166 262864330.290209949017 1 60370.418200551 2024-03-01T10:02:12.527579+00:00 19994330.290401492268 27869999.999930683523 262864330.290328472853 1 60370.418212198 2024-03-01T10:02:13.533888+00:00 19994330.290118109435 27870000.000066749752 262864330.290181159973 1 60370.418223772 2024-03-01T10:02:14.533916+00:00 19994330.290239583701 27870000.000019397587 262864330.290255278349 1 60370.418235184 2024-03-01T10:02:15.519908+00:00 19994330.290119405836 27870000.000043939799 262864330.290159642696 1 60370.418246860 2024-03-01T10:02:16.528723+00:00 19994330.290446631610 27870000.000039357692 262864330.290482312441 1 60370.418258387 2024-03-01T10:02:17.524600+00:00 19994330.289998952299 27869999.999962512404 262864330.289957761765 1 60370.418270017 2024-03-01T10:02:18.529425+00:00 19994330.290304124355 27870000.000055514276 262864330.290355950594 1 60370.418281587 2024-03-01T10:02:19.529141+00:00 19994330.290176440030 27869999.999971602112 262864330.290144354105 1 60370.418293122 2024-03-01T10:02:20.525704+00:00 19994330.290346764028 27869999.999988246709 262864330.290331333876 1 60370.418304679 2024-03-01T10:02:21.524234+00:00 19994330.290381610394 27869999.999954488128 262864330.290332406759 1 60370.418316250 2024-03-01T10:02:22.523968+00:00 19994330.290309797972 27869999.999938119203 262864330.290244221687 1 60370.418327826 2024-03-01T10:02:23.524142+00:00 19994330.290279842913 27870000.000077851117 262864330.290353983641 1 60370.418339374 2024-03-01T10:02:24.521925+00:00 19994330.289945669472 27870000.000015761703 262864330.289957731962 1 60370.418350953 2024-03-01T10:02:25.522364+00:00 19994330.290504813194 27869999.999955773354 262864330.290456891060 1 60370.418362622 2024-03-01T10:02:26.530508+00:00 19994330.290370251983 27869999.999967407435 262864330.290333956480 1 60370.418374097 2024-03-01T10:02:27.522027+00:00 19994330.290038451552 27869999.999973818660 262864330.290008604527 1 60370.418385686 2024-03-01T10:02:28.523252+00:00 19994330.290388144553 27869999.999968353659 262864330.290352791548 1 60370.418397289 2024-03-01T10:02:29.525749+00:00 19994330.290209915489 27870000.000027433038 262864330.290233641863 1 60370.418408863 2024-03-01T10:02:30.525735+00:00 19994330.290319304913 27869999.999908640981 262864330.290224224329 1 60370.418420473 2024-03-01T10:02:31.528868+00:00 19994330.290371607989 27869999.999975822866 262864330.290343731642 1 60370.418431968 2024-03-01T10:02:32.522070+00:00 19994330.290188811719 27870000.000038206577 262864330.290223330259 1 60370.418443556 2024-03-01T10:02:33.523247+00:00 19994330.290352959186 27869999.999970808625 262864330.290320068598 1 60370.418455104 2024-03-01T10:02:34.520963+00:00 19994330.290180470794 27870000.000027772039 262864330.290204554796 1 60370.418466681 2024-03-01T10:02:35.521220+00:00 19994330.290446121246 27870000.000074811280 262864330.290517240763 1 60370.418478258 2024-03-01T10:02:36.521485+00:00 19994330.290320109576 27869999.999879907817 262864330.290196299553 1 60370.418489947 2024-03-01T10:02:37.531412+00:00 19994330.290222372860 27869999.999979808927 262864330.290198475122 1 60370.418501395 2024-03-01T10:02:38.520525+00:00 19994330.290135640651 27870000.000047937036 262864330.290179878473 1 60370.418512991 2024-03-01T10:02:39.522402+00:00 19994330.290236968547 27870000.000099346042 262864330.290332645178 1 60370.418524560 2024-03-01T10:02:40.521960+00:00 19994330.290352180600 27870000.000043034554 262864330.290391504765 1 60370.418536152 2024-03-01T10:02:41.523498+00:00 19994330.290295280516 27869999.999970145524 262864330.290261715651 1 60370.418547838 2024-03-01T10:02:42.533239+00:00 19994330.290202878416 27869999.999961748719 262864330.290160924196 1 60370.418559317 2024-03-01T10:02:43.524938+00:00 19994330.290243625641 27869999.999937716872 262864330.290177643299 1 60370.418570869 2024-03-01T10:02:44.523054+00:00 19994330.290177974850 27870000.000029340386 262864330.290203601122 1 60370.418582429 2024-03-01T10:02:45.521904+00:00 19994330.290317460895 27870000.000051714480 262864330.290365457535 1 60370.418594002 2024-03-01T10:02:46.521735+00:00 19994330.290428165346 27870000.000083308667 262864330.290507763624 1 60370.418605641 2024-03-01T10:02:47.527428+00:00 19994330.290403418243 27870000.000135574490 262864330.290535300970 1 60370.418617235 2024-03-01T10:02:48.529136+00:00 19994330.290396563709 27870000.000088896602 262864330.290481775999 1 60370.418628810 2024-03-01T10:02:49.529165+00:00 19994330.290182873607 27870000.000059571117 262864330.290238738060 1 60370.418640403 2024-03-01T10:02:50.530772+00:00 19994330.290456596762 27870000.000023551285 262864330.290476441383 1 60370.418651936 2024-03-01T10:02:51.527268+00:00 19994330.290189046413 27869999.999983876944 262864330.290169239044 1 60370.418663503 2024-03-01T10:02:52.526682+00:00 19994330.290143352002 27870000.000001810491 262864330.290141463280 1 60370.418675109 2024-03-01T10:02:53.529431+00:00 19994330.290332347155 27869999.999962244183 262864330.290290892124 1 60370.418686839 2024-03-01T10:02:54.542887+00:00 19994330.289981309325 27870000.000005684793 262864330.289983302355 1 60370.418698239 2024-03-01T10:02:55.527856+00:00 19994330.290172420442 27869999.999925795943 262864330.290094524622 1 60370.418709878 2024-03-01T10:02:56.533426+00:00 19994330.290254175663 27869999.999957546592 262864330.290208041668 1 60370.418721449 2024-03-01T10:02:57.533172+00:00 19994330.290216483176 27870000.000003580004 262864330.290216356516 1 60370.418732942 2024-03-01T10:02:58.526167+00:00 19994330.290345422924 27869999.999933831394 262864330.290275573730 1 60370.418744776 2024-03-01T10:02:59.548647+00:00 19994330.290233705193 27870000.000050399452 262864330.290280401707 1 60370.418756304 2024-03-01T10:03:00.544663+00:00 19994330.290130339563 27869999.999988961965 262864330.290115624666 1 60370.418767957 2024-03-01T10:03:01.551517+00:00 19994330.290387574583 27869999.999981962144 262864330.290365844965 1 60370.418779223 2024-03-01T10:03:02.524903+00:00 19994330.290116351098 27870000.000027839094 262864330.290140479803 1 60370.418790754 2024-03-01T10:03:03.521192+00:00 19994330.290168277919 27870000.000024199486 262864330.290188789368 1 60370.418802373 2024-03-01T10:03:04.525053+00:00 19994330.290264319628 27869999.999967563897 262864330.290228188038 1 60370.418813946 2024-03-01T10:03:05.524966+00:00 19994330.290074903518 27869999.999954536557 262864330.290025740862 1 60370.418825543 2024-03-01T10:03:06.526859+00:00 19994330.290485192090 27870000.000025466084 262864330.290506958961 1 60370.418837087 2024-03-01T10:03:07.524351+00:00 19994330.290182929486 27870000.000038072467 262864330.290217310190 1 60370.418848722 2024-03-01T10:03:08.529623+00:00 19994330.289916381240 27869999.999862290919 262864330.289774954319 1 60370.418860220 2024-03-01T10:03:09.523036+00:00 19994330.290144857019 27870000.000117618591 262864330.290258795023 1 60370.418871780 2024-03-01T10:03:10.521801+00:00 19994330.290250673890 27869999.999940715730 262864330.290187716484 1 60370.418883419 2024-03-01T10:03:11.527349+00:00 19994330.290204405785 27869999.999966513366 262864330.290167212486 1 60370.418894934 2024-03-01T10:03:12.522286+00:00 19994330.290099598467 27869999.999886192381 262864330.289982080460 1 60370.418906556 2024-03-01T10:03:13.526460+00:00 19994330.290191449225 27870000.000059284270 262864330.290247023106 1 60370.418918147 2024-03-01T10:03:14.527863+00:00 19994330.290497995913 27869999.999952327460 262864330.290446609259 1 60370.418929840 2024-03-01T10:03:15.538198+00:00 19994330.289900626987 27870000.000130858272 262864330.290027797222 1 60370.418941228 2024-03-01T10:03:16.522094+00:00 19994330.290272600949 27869999.999940901995 262864330.290209800005 1 60370.418952830 2024-03-01T10:03:17.524477+00:00 19994330.290187958628 27870000.000030808151 262864330.290215075016 1 60370.418964442 2024-03-01T10:03:18.527801+00:00 19994330.290445357561 27869999.999971382320 262864330.290413051844 1 60370.418976038 2024-03-01T10:03:19.529675+00:00 19994330.290189832449 27869999.999999564141 262864330.290185689926 1 60370.418987603 2024-03-01T10:03:20.528903+00:00 19994330.290408041328 27869999.999959252775 262864330.290363609791 1 60370.418999322 2024-03-01T10:03:21.541448+00:00 19994330.290187519044 27869999.999997459352 262864330.290181279182 1 60370.419010889 2024-03-01T10:03:22.540837+00:00 19994330.290289189667 27869999.999979309738 262864330.290264815092 1 60370.419022443 2024-03-01T10:03:23.539034+00:00 19994330.290157120675 27869999.999963451177 262864330.290116876364 1 60370.419033828 2024-03-01T10:03:24.522773+00:00 19994330.290175389498 27869999.999932788312 262864330.290104478598 1 60370.419045619 2024-03-01T10:03:25.541476+00:00 19994330.290307551622 27869999.999948333949 262864330.290252178907 1 60370.419057354 2024-03-01T10:03:26.555403+00:00 19994330.290018942207 27870000.000037446618 262864330.290052682161 1 60370.419068567 2024-03-01T10:03:27.524125+00:00 19994330.290171466768 27870000.000034701079 262864330.290202468634 1 60370.419080207 2024-03-01T10:03:28.529868+00:00 19994330.290326599032 27870000.000032126904 262864330.290355026722 1 60370.419091736 2024-03-01T10:03:29.526029+00:00 19994330.290451545268 27870000.000095274299 262864330.290543138981 1 60370.419103359 2024-03-01T10:03:30.530214+00:00 19994330.290070168674 27870000.000004388392 262864330.290070861578 1 60370.419114913 2024-03-01T10:03:31.528492+00:00 19994330.290180943906 27870000.000108718872 262864330.290285974741 1 60370.419126519 2024-03-01T10:03:32.531238+00:00 19994330.290250778198 27870000.000012453645 262864330.290259540081 1 60370.419138089 2024-03-01T10:03:33.530883+00:00 19994330.290320377797 27870000.000000521541 262864330.290317207575 1 60370.419149674 2024-03-01T10:03:34.531896+00:00 19994330.290195617825 27869999.999965377152 262864330.290157288313 1 60370.419161309 2024-03-01T10:03:35.537153+00:00 19994330.290265247226 27870000.000091571361 262864330.290353119373 1 60370.419172787 2024-03-01T10:03:36.528788+00:00 19994330.290309380740 27869999.999991916120 262864330.290297597647 1 60370.419184313 2024-03-01T10:03:37.524662+00:00 19994330.289845101535 27869999.999975360930 262864330.289816766977 1 60370.419196036 2024-03-01T10:03:38.537502+00:00 19994330.290295530111 27869999.999969288707 262864330.290261149406 1 60370.419207489 2024-03-01T10:03:39.527048+00:00 19994330.290170453489 27870000.000014014542 262864330.290180772543 1 60370.419219242 2024-03-01T10:03:40.542557+00:00 19994330.290266085416 27869999.999949906021 262864330.290212303400 1 60370.419230734 2024-03-01T10:03:41.535397+00:00 19994330.290244579315 27870000.000032827258 262864330.290273725986 1 60370.419242222 2024-03-01T10:03:42.528006+00:00 19994330.290365327150 27870000.000040538609 262864330.290402173996 1 60370.419253867 2024-03-01T10:03:43.534080+00:00 19994330.290263470262 27870000.000038865954 262864330.290298640728 1 60370.419265356 2024-03-01T10:03:44.526774+00:00 19994330.290352962911 27869999.999966517091 262864330.290315777063 1 60370.419276945 2024-03-01T10:03:45.528091+00:00 19994330.290252715349 27869999.999908290803 262864330.290157318115 1 60370.419288807 2024-03-01T10:03:46.552930+00:00 19994330.290304351598 27870000.000023875386 262864330.290324538946 1 60370.419300371 2024-03-01T10:03:47.552058+00:00 19994330.289980005473 27869999.999916505069 262864330.289892792702 1 60370.419311888 2024-03-01T10:03:48.547132+00:00 19994330.290054365993 27870000.000149399042 262864330.290200054646 1 60370.419323355 2024-03-01T10:03:49.537906+00:00 19994330.290404222906 27869999.999913856387 262864330.290314406157 1 60370.419335008 2024-03-01T10:03:50.544692+00:00 19994330.290352329612 27870000.000046782196 262864330.290395438671 1 60370.419346424 2024-03-01T10:03:51.531058+00:00 19994330.290060266852 27870000.000031244010 262864330.290087819099 1 60370.419357963 2024-03-01T10:03:52.528021+00:00 19994330.290201738477 27869999.999977789819 262864330.290175855160 1 60370.419369839 2024-03-01T10:03:53.554085+00:00 19994330.290414467454 27870000.000045098364 262864330.290455877781 1 60370.419381150 2024-03-01T10:03:54.531310+00:00 19994330.290364976972 27869999.999940369278 262864330.290301650763 1 60370.419392757 2024-03-01T10:03:55.534235+00:00 19994330.290223486722 27869999.999973744154 262864330.290193527937 1 60370.419404203 2024-03-01T10:03:56.523118+00:00 19994330.290261268616 27869999.999878287315 262864330.290135860443 1 60370.419415813 2024-03-01T10:03:57.526273+00:00 19994330.290244907141 27869999.999921664596 262864330.290162891150 1 60370.419427380 2024-03-01T10:03:58.525679+00:00 19994330.290435619652 27869999.999963711947 262864330.290395617485 1 60370.419438948 2024-03-01T10:03:59.525106+00:00 19994330.290477607399 27869999.999987851828 262864330.290461748838 1 60370.419450631 2024-03-01T10:04:00.534511+00:00 19994330.290259685367 27870000.000027697533 262864330.290283679962 1 60370.419462113 2024-03-01T10:04:01.526561+00:00 19994330.290312331170 27870000.000035345554 262864330.290343970060 1 60370.419473718 2024-03-01T10:04:02.529238+00:00 19994330.290602579713 27869999.999915104359 262864330.290513992310 1 60370.419485249 2024-03-01T10:04:03.525521+00:00 19994330.290154188871 27870000.000046245754 262864330.290196746588 1 60370.419496804 2024-03-01T10:04:04.523814+00:00 19994330.290231846273 27869999.999994050711 262864330.290222197771 1 60370.419508409 2024-03-01T10:04:05.526502+00:00 19994330.290246158838 27870000.000044971704 262864330.290287435055 1 60370.419520054 2024-03-01T10:04:06.532637+00:00 19994330.290471769869 27869999.999913107604 262864330.290381163359 1 60370.419531603 2024-03-01T10:04:07.530508+00:00 19994330.290071446449 27869999.999987911433 262864330.290055662394 1 60370.419543152 2024-03-01T10:04:08.528298+00:00 19994330.290169946849 27870000.000034749508 262864330.290201008320 1 60370.419554722 2024-03-01T10:04:09.527969+00:00 19994330.290277898312 27870000.000001322478 262864330.290275514126 1 60370.419566255 2024-03-01T10:04:10.524428+00:00 19994330.290054846555 27870000.000024553388 262864330.290075719357 1 60370.419577890 2024-03-01T10:04:11.529687+00:00 19994330.290197957307 27870000.000028457493 262864330.290222734213 1 60370.419589345 2024-03-01T10:04:12.519408+00:00 19994330.290273725986 27870000.000023566186 262864330.290293604136 1 60370.419600966 2024-03-01T10:04:13.523498+00:00 19994330.290341775864 27870000.000016052276 262864330.290354132652 1 60370.419612513 2024-03-01T10:04:14.521124+00:00 19994330.290218226612 27870000.000028815120 262864330.290243357420 1 60370.419624097 2024-03-01T10:04:15.521938+00:00 19994330.290108062327 27870000.000083006918 262864330.290187358856 1 60370.419635784 2024-03-01T10:04:16.531775+00:00 19994330.290251035243 27869999.999929424375 262864330.290176779032 1 60370.419647546 2024-03-01T10:04:17.547968+00:00 19994330.290193606168 27870000.000014480203 262864330.290204405785 1 60370.419658877 2024-03-01T10:04:18.527001+00:00 19994330.290404200554 27869999.999959763139 262864330.290360271931 1 60370.419670404 2024-03-01T10:04:19.522915+00:00 19994330.290318664163 27869999.999951180071 262864330.290266156197 1 60370.419682141 2024-03-01T10:04:20.536977+00:00 19994330.290118232369 27870000.000019192696 262864330.290133714676 1 60370.419693570 2024-03-01T10:04:21.524470+00:00 19994330.290231503546 27870000.000042486936 262864330.290270298719 1 60370.419705122 2024-03-01T10:04:22.522559+00:00 19994330.290221836418 27870000.000067371875 262864330.290285527706 1 60370.419716726 2024-03-01T10:04:23.525124+00:00 19994330.289904866368 27869999.999975427985 262864330.289876610041 1 60370.419728270 2024-03-01T10:04:24.522509+00:00 19994330.290324542671 27870000.000004298985 262864330.290325134993 1 60370.419739897 2024-03-01T10:04:25.527085+00:00 19994330.290621753782 27870000.000070981681 262864330.290689051151 1 60370.419751530 2024-03-01T10:04:26.532195+00:00 19994330.290047150105 27870000.000020738691 262864330.290064185858 1 60370.419763247 2024-03-01T10:04:27.544485+00:00 19994330.290538348258 27870000.000005718321 262864330.290540367365 1 60370.419774750 2024-03-01T10:04:28.538413+00:00 19994330.289977390319 27869999.999970886856 262864330.289944589138 1 60370.419786152 2024-03-01T10:04:29.523595+00:00 19994330.290284812450 27869999.999987892807 262864330.290269017220 1 60370.419797696 2024-03-01T10:04:30.520968+00:00 19994330.290487069637 27870000.000006921589 262864330.290490299463 1 60370.419809324 2024-03-01T10:04:31.525546+00:00 19994330.290191132575 27869999.999934349209 262864330.290121793747 1 60370.419820845 2024-03-01T10:04:32.521039+00:00 19994330.290190685540 27870000.000006865710 262864330.290193855762 1 60370.419832428 2024-03-01T10:04:33.521802+00:00 19994330.290407616645 27869999.999960713089 262864330.290364652872 1 60370.419843993 2024-03-01T10:04:34.520972+00:00 19994330.290075164288 27869999.999969113618 262864330.290040582418 1 60370.419855568 2024-03-01T10:04:35.521069+00:00 19994330.290164753795 27869999.999975837767 262864330.290136873722 1 60370.419867153 2024-03-01T10:04:36.522031+00:00 19994330.290418364108 27870000.000017620623 262864330.290432274342 1 60370.419878740 2024-03-01T10:04:37.523124+00:00 19994330.290271796286 27869999.999985702336 262864330.290253788233 1 60370.419890304 2024-03-01T10:04:38.522252+00:00 19994330.290430892259 27869999.999967329204 262864330.290394544601 1 60370.419901872 2024-03-01T10:04:39.521709+00:00 19994330.290112983435 27870000.000021561980 262864330.290130853653 1 60370.419913459 2024-03-01T10:04:40.522846+00:00 19994330.290290202945 27869999.999961722642 262864330.290248245001 1 60370.419925064 2024-03-01T10:04:41.525506+00:00 19994330.290089037269 27869999.999937813729 262864330.290023148060 1 60370.419936634 2024-03-01T10:04:42.525182+00:00 19994330.290390543640 27870000.000026512891 262864330.290413379669 1 60370.419948181 2024-03-01T10:04:43.522867+00:00 19994330.290257230401 27870000.000112257898 262864330.290365815163 1 60370.419959765 2024-03-01T10:04:44.523688+00:00 19994330.290352817625 27870000.000003833324 262864330.290352970362 1 60370.419971316 2024-03-01T10:04:45.521672+00:00 19994330.290137443691 27870000.000028252602 262864330.290161997080 1 60370.419982923 2024-03-01T10:04:46.524582+00:00 19994330.290352340788 27869999.999954663217 262864330.290303319693 1 60370.419994532 2024-03-01T10:04:47.527554+00:00 19994330.290277481079 27870000.000026989728 262864330.290300786495 1 60370.420006265 2024-03-01T10:04:48.541313+00:00 19994330.290397051722 27870000.000055398792 262864330.290448755026 1 60370.420017693 2024-03-01T10:04:49.528650+00:00 19994330.290278483182 27869999.999949138612 262864330.290223926306 1 60370.420029490 2024-03-01T10:04:50.547956+00:00 19994330.290192589164 27869999.999935768545 262864330.290124654770 1 60370.420040837 2024-03-01T10:04:51.528321+00:00 19994330.290308821946 27869999.999935865402 262864330.290241003036 1 60370.420052621 2024-03-01T10:04:52.546440+00:00 19994330.290086694062 27870000.000034574419 262864330.290117561817 1 60370.420064018 2024-03-01T10:04:53.531173+00:00 19994330.290271077305 27869999.999985575676 262864330.290252953768 1 60370.420075506 2024-03-01T10:04:54.523679+00:00 19994330.290367513895 27870000.000011093915 262864330.290374904871 1 60370.420087241 2024-03-01T10:04:55.537577+00:00 19994330.290423694998 27869999.999994814396 262864330.290414810181 1 60370.420098796 2024-03-01T10:04:56.535956+00:00 19994330.290306266397 27870000.000039625913 262864330.290342211723 1 60370.420110418 2024-03-01T10:04:57.540122+00:00 19994330.290187701583 27870000.000031292439 262864330.290215313435 1 60370.420121889 2024-03-01T10:04:58.531169+00:00 19994330.290111009032 27870000.000067789108 262864330.290175110102 1 60370.420133436 2024-03-01T10:04:59.528837+00:00 19994330.290239613503 27870000.000020600855 262864330.290256500244 1 60370.420144998 2024-03-01T10:05:00.527841+00:00 19994330.290063980967 27869999.999958619475 262864330.290018916130 1 60370.420157319 2024-03-01T10:05:01.592373+00:00 19994330.290380232036 27869999.999966591597 262864330.290343135595 1 60370.420168359 2024-03-01T10:05:02.546191+00:00 19994330.290185760707 27870000.000007770956 262864330.290189832449 1 60370.420179670 2024-03-01T10:05:03.523471+00:00 19994330.290134783834 27870000.000011291355 262864330.290142387152 1 60370.420191349 2024-03-01T10:05:04.532532+00:00 19994330.290523909032 27869999.999932426959 262864330.290452659130 1 60370.420202840 2024-03-01T10:05:05.525346+00:00 19994330.290331043303 27869999.999993842095 262864330.290321171284 1 60370.420214479 2024-03-01T10:05:06.531016+00:00 19994330.290369927883 27869999.999907333404 262864330.290273576975 1 60370.420226009 2024-03-01T10:05:07.527181+00:00 19994330.290165618062 27870000.000060178339 262864330.290222108364 1 60370.420237597 2024-03-01T10:05:08.528389+00:00 19994330.290357373655 27870000.000039700419 262864330.290393382311 1 60370.420249137 2024-03-01T10:05:09.525434+00:00 19994330.290324736387 27869999.999980818480 262864330.290301859379 1 60370.420260704 2024-03-01T10:05:10.524850+00:00 19994330.289986129850 27870000.000045206398 262864330.290027648211 1 60370.420272389 2024-03-01T10:05:11.534407+00:00 19994330.290291130543 27869999.999987222254 262864330.290274649858 1 60370.420283931 2024-03-01T10:05:12.531679+00:00 19994330.290187008679 27869999.999970678240 262864330.290153980255 1 60370.420295442 2024-03-01T10:05:13.526151+00:00 19994330.290097381920 27870000.000001531094 262864330.290095210075 1 60370.420307048 2024-03-01T10:05:14.528932+00:00 19994330.290213633329 27870000.000023193657 262864330.290233135223 1 60370.420318571 2024-03-01T10:05:15.524579+00:00 19994330.290618445724 27869999.999935943633 262864330.290550708771 1 60370.420330227 2024-03-01T10:05:16.531599+00:00 19994330.290047232062 27870000.000019978732 262864330.290063500404 1 60370.420341740 2024-03-01T10:05:17.526319+00:00 19994330.290352802724 27869999.999979749322 262864330.290328830481 1 60370.420353317 2024-03-01T10:05:18.526598+00:00 19994330.290386863053 27870000.000037282705 262864330.290420442820 1 60370.420364851 2024-03-01T10:05:19.523137+00:00 19994330.290075439960 27870000.000018574297 262864330.290090322495 1 60370.420376457 2024-03-01T10:05:20.525890+00:00 19994330.290312997997 27869999.999998345971 262864330.290307641029 1 60370.420388092 2024-03-01T10:05:21.531172+00:00 19994330.290159750730 27870000.000027190894 262864330.290183246136 1 60370.420399585 2024-03-01T10:05:22.524117+00:00 19994330.290111023933 27869999.999976977706 262864330.290084332228 1 60370.420411174 2024-03-01T10:05:23.525449+00:00 19994330.290209624916 27870000.000043634325 262864330.290249556303 1 60370.420422798 2024-03-01T10:05:24.529778+00:00 19994330.290359586477 27869999.999918885529 262864330.290274769068 1 60370.420434330 2024-03-01T10:05:25.526127+00:00 19994330.290243905038 27869999.999925415963 262864330.290165603161 1 60370.420445901 2024-03-01T10:05:26.525876+00:00 19994330.290185950696 27870000.000001221895 262864330.290183484554 1 60370.420457449 2024-03-01T10:05:27.523555+00:00 19994330.290117692202 27870000.000005435199 262864330.290119409561 1 60370.420468998 2024-03-01T10:05:28.521432+00:00 19994330.290261082351 27869999.999984983355 262864330.290242373943 1 60370.420480592 2024-03-01T10:05:29.523168+00:00 19994330.290341604501 27870000.000010930002 262864330.290348857641 1 60370.420492142 2024-03-01T10:05:30.521021+00:00 19994330.290430787951 27870000.000024151057 262864330.290451228619 1 60370.420503809 2024-03-01T10:05:31.529065+00:00 19994330.290210347623 27870000.000053361058 262864330.290259987116 1 60370.420515342 2024-03-01T10:05:32.525571+00:00 19994330.290334351361 27870000.000046893954 262864330.290377557278 1 60370.420526883 2024-03-01T10:05:33.522669+00:00 19994330.290459033102 27870000.000048726797 262864330.290504068136 1 60370.420538526 2024-03-01T10:05:34.528704+00:00 19994330.290158610791 27869999.999998804182 262864330.290153712034 1 60370.420550052 2024-03-01T10:05:35.524506+00:00 19994330.290155496448 27869999.999979324639 262864330.290131121874 1 60370.420561729 2024-03-01T10:05:36.533368+00:00 19994330.290196441114 27870000.000044379383 262864330.290237128735 1 60370.420573174 2024-03-01T10:05:37.522181+00:00 19994330.290194593370 27869999.999947402626 262864330.290138304234 1 60370.420584810 2024-03-01T10:05:38.527562+00:00 19994330.290258940309 27870000.000021908432 262864330.290277153254 1 60370.420596325 2024-03-01T10:05:39.522506+00:00 19994330.290312051773 27870000.000031001866 262864330.290339350700 1 60370.420607910 2024-03-01T10:05:40.523416+00:00 19994330.290218923241 27869999.999994635582 262864330.290209859610 1 60370.420619576 2024-03-01T10:05:41.531378+00:00 19994330.290344014764 27870000.000015467405 262864330.290355801582 1 60370.420631041 2024-03-01T10:05:42.521950+00:00 19994330.290386959910 27869999.999974541366 262864330.290357828140 1 60370.420642618 2024-03-01T10:05:43.522219+00:00 19994330.290187288076 27869999.999969411641 262864330.290153026581 1 60370.420654180 2024-03-01T10:05:44.521206+00:00 19994330.290394589305 27869999.999989435077 262864330.290380358696 1 60370.420665835 2024-03-01T10:05:45.528121+00:00 19994330.290133360773 27869999.999979745597 262864330.290109395981 1 60370.420677357 2024-03-01T10:05:46.523669+00:00 19994330.290166508406 27869999.999899964780 262864330.290062755346 1 60370.420688904 2024-03-01T10:05:47.521306+00:00 19994330.290347650647 27869999.999962445349 262864330.290306389332 1 60370.420700499 2024-03-01T10:05:48.523109+00:00 19994330.290127482265 27869999.999993104488 262864330.290116906166 1 60370.420712035 2024-03-01T10:05:49.519840+00:00 19994330.290160365403 27870000.000044837594 262864330.290201485157 1 60370.420723624 2024-03-01T10:05:50.521106+00:00 19994330.290333196521 27870000.000052936375 262864330.290382444859 1 60370.420735236 2024-03-01T10:05:51.524424+00:00 19994330.290214404464 27869999.999993517995 262864330.290204226971 1 60370.420746762 2024-03-01T10:05:52.520276+00:00 19994330.290323458612 27870000.000073648989 262864330.290393412113 1 60370.420758389 2024-03-01T10:05:53.524782+00:00 19994330.290323588997 27870000.000012926757 262864330.290332823992 1 60370.420769917 2024-03-01T10:05:54.520861+00:00 19994330.290143333375 27870000.000006478280 262864330.290146112442 1 60370.420781513 2024-03-01T10:05:55.522749+00:00 19994330.290195990354 27870000.000034689903 262864330.290226995945 1 60370.420793116 2024-03-01T10:05:56.525210+00:00 19994330.290425308049 27869999.999940063804 262864330.290361672640 1 60370.420804710 2024-03-01T10:05:57.526949+00:00 19994330.290263511240 27869999.999908864498 262864330.290168672800 1 60370.420816227 2024-03-01T10:05:58.522013+00:00 19994330.290166169405 27869999.999952565879 262864330.290115028620 1 60370.420827799 2024-03-01T10:05:59.521841+00:00 19994330.290187422186 27869999.999898068607 262864330.290081799030 1 60370.420839397 2024-03-01T10:06:00.523901+00:00 19994330.290435306728 27870000.000038951635 262864330.290470570326 1 60370.420851196 2024-03-01T10:06:01.543346+00:00 19994330.290077749640 27869999.999994546175 262864330.290068596601 1 60370.420862598 2024-03-01T10:06:02.528487+00:00 19994330.289933156222 27870000.000045984983 262864330.289975434542 1 60370.420874118 2024-03-01T10:06:03.523773+00:00 19994330.290266864002 27870000.000081393868 262864330.290344566107 1 60370.420885749 2024-03-01T10:06:04.528740+00:00 19994330.290439896286 27870000.000041488558 262864330.290477693081 1 60370.420897320 2024-03-01T10:06:05.528463+00:00 19994330.290281716734 27869999.999940704554 262864330.290218710899 1 60370.420908970 2024-03-01T10:06:06.535001+00:00 19994330.290157806128 27870000.000003766268 262864330.290157854557 1 60370.420920546 2024-03-01T10:06:07.535179+00:00 19994330.290264833719 27869999.999952211976 262864330.290213346481 1 60370.420932092 2024-03-01T10:06:08.532783+00:00 19994330.290427200496 27869999.999995853752 262864330.290419369936 1 60370.420943647 2024-03-01T10:06:09.531055+00:00 19994330.290225230157 27869999.999936446548 262864330.290158003569 1 60370.420955275 2024-03-01T10:06:10.535723+00:00 19994330.290277987719 27870000.000067103654 262864330.290341407061 1 60370.420966896 2024-03-01T10:06:11.539789+00:00 19994330.290200103074 27870000.000072002411 262864330.290268421173 1 60370.420978353 2024-03-01T10:06:12.529733+00:00 19994330.290348827839 27869999.999979536980 262864330.290324658155 1 60370.420989907 2024-03-01T10:06:13.527963+00:00 19994330.290162980556 27870000.000058956444 262864330.290218234062 1 60370.421001768 2024-03-01T10:06:14.552739+00:00 19994330.290429376066 27869999.999957319349 262864330.290383011103 1 60370.421013087 2024-03-01T10:06:15.530721+00:00 19994330.290050022304 27870000.000032525510 262864330.290078848600 1 60370.421024696 2024-03-01T10:06:16.533743+00:00 19994330.290453396738 27870000.000022873282 262864330.290472596884 1 60370.421036192 2024-03-01T10:06:17.526984+00:00 19994330.290035549551 27870000.000053748488 262864330.290085613728 1 60370.421047765 2024-03-01T10:06:18.526874+00:00 19994330.290267154574 27870000.000010650605 262864330.290274083614 1 60370.421059518 2024-03-01T10:06:19.542376+00:00 19994330.290205545723 27870000.000043809414 262864330.290245652199 1 60370.421070865 2024-03-01T10:06:20.522754+00:00 19994330.290384259075 27870000.000000778586 262864330.290381342173 1 60370.421082610 2024-03-01T10:06:21.537484+00:00 19994330.290359992534 27869999.999974776059 262864330.290331095457 1 60370.421094027 2024-03-01T10:06:22.523954+00:00 19994330.290057018399 27869999.999947398901 262864330.290000736713 1 60370.421105710 2024-03-01T10:06:23.533374+00:00 19994330.290436491370 27870000.000056236982 262864330.290489017963 1 60370.421117240 2024-03-01T10:06:24.529543+00:00 19994330.290383733809 27869999.999988585711 262864330.290368616581 1 60370.421128815 2024-03-01T10:06:25.529567+00:00 19994330.290155589581 27869999.999965440482 262864330.290117323399 1 60370.421140490 2024-03-01T10:06:26.538327+00:00 19994330.290220379829 27870000.000040277839 262864330.290256977081 1 60370.421151923 2024-03-01T10:06:27.526167+00:00 19994330.289994291961 27869999.999915894121 262864330.289906501770 1 60370.421163563 2024-03-01T10:06:28.531864+00:00 19994330.290228731930 27869999.999938070774 262864330.290163099766 1 60370.421175111 2024-03-01T10:06:29.529575+00:00 19994330.290194846690 27869999.999998487532 262864330.290189623833 1 60370.421186570 2024-03-01T10:06:30.519621+00:00 19994330.290408633649 27869999.999963261187 262864330.290368199348 1 60370.421198264 2024-03-01T10:06:31.529966+00:00 19994330.290227871388 27869999.999909769744 262864330.290133923292 1 60370.421209742 2024-03-01T10:06:32.521731+00:00 19994330.290121700615 27869999.999975055456 262864330.290093064308 1 60370.421221318 2024-03-01T10:06:33.521833+00:00 19994330.290432244539 27870000.000024989247 262864330.290453523397 1 60370.421232935 2024-03-01T10:06:34.525597+00:00 19994330.290366176516 27870000.000015761703 262864330.290378242731 1 60370.421244487 2024-03-01T10:06:35.523666+00:00 19994330.290158279240 27870000.000004336238 262864330.290158927441 1 60370.421256126 2024-03-01T10:06:36.529283+00:00 19994330.290267851204 27869999.999998304993 262864330.290262460709 1 60370.421267617 2024-03-01T10:06:37.522173+00:00 19994330.290308982134 27869999.999965894967 262864330.290271192789 1 60370.421279270 2024-03-01T10:06:38.528944+00:00 19994330.290255520493 27870000.000056158751 262864330.290307968855 1 60370.421290834 2024-03-01T10:06:39.528115+00:00 19994330.290239006281 27869999.999961145222 262864330.290196448565 1 60370.421302340 2024-03-01T10:06:40.522138+00:00 19994330.290110882372 27869999.999981418252 262864330.290088593960 1 60370.421314043 2024-03-01T10:06:41.533312+00:00 19994330.290320497006 27870000.000025805086 262864330.290342599154 1 60370.421325499 2024-03-01T10:06:42.523103+00:00 19994330.290198188275 27869999.999942760915 262864330.290137231350 1 60370.421337156 2024-03-01T10:06:43.530259+00:00 19994330.290202572942 27869999.999970629811 262864330.290169477463 1 60370.421348671 2024-03-01T10:06:44.525205+00:00 19994330.290424183011 27870000.000070538372 262864330.290491044521 1 60370.421360239 2024-03-01T10:06:45.524651+00:00 19994330.290055658668 27869999.999977223575 262864330.290029197931 1 60370.421371893 2024-03-01T10:06:46.531539+00:00 19994330.290399115533 27869999.999975834042 262864330.290371239185 1 60370.421383367 2024-03-01T10:06:47.522914+00:00 19994330.289953075349 27870000.000030856580 262864330.289980232716 1 60370.421394956 2024-03-01T10:06:48.524205+00:00 19994330.290085323155 27870000.000048276037 262864330.290129899979 1 60370.421406518 2024-03-01T10:06:49.523151+00:00 19994330.290330834687 27869999.999971602112 262864330.290298730135 1 60370.421418096 2024-03-01T10:06:50.523531+00:00 19994330.290286086500 27869999.999932020903 262864330.290214419365 1 60370.421429677 2024-03-01T10:06:51.524102+00:00 19994330.290323395282 27869999.999948330224 262864330.290268033743 1 60370.421441353 2024-03-01T10:06:52.532893+00:00 19994330.290193669498 27869999.999970827252 262864330.290160804987 1 60370.421452868 2024-03-01T10:06:53.527765+00:00 19994330.290364291519 27870000.000018082559 262864330.290378689766 1 60370.421464409 2024-03-01T10:06:54.524963+00:00 19994330.290172468871 27869999.999967411160 262864330.290136158466 1 60370.421476033 2024-03-01T10:06:55.529252+00:00 19994330.290039319545 27870000.000008564442 262864330.290044188499 1 60370.421488370 2024-03-01T10:06:56.595201+00:00 19994330.290287405252 27870000.000041928142 262864330.290325641632 1 60370.421499242 2024-03-01T10:06:57.534496+00:00 19994330.290320184082 27870000.000068936497 262864330.290385425091 1 60370.421510720 2024-03-01T10:06:58.526200+00:00 19994330.290257513523 27870000.000008109957 262864330.290261924267 1 60370.421522298 2024-03-01T10:06:59.526593+00:00 19994330.290046252310 27869999.999989420176 262864330.290031969547 1 60370.421533957 2024-03-01T10:07:00.533855+00:00 19994330.290295541286 27869999.999971617013 262864330.290263473988 1 60370.421545573 2024-03-01T10:07:01.537485+00:00 19994330.290110524744 27869999.999969702214 262864330.290076524019 1 60370.421557005 2024-03-01T10:07:02.525223+00:00 19994330.290243081748 27870000.000025417656 262864330.290264815092 1 60370.421568538 2024-03-01T10:07:03.521676+00:00 19994330.289986051619 27869999.999987389892 262864330.289969742298 1 60370.421580112 2024-03-01T10:07:04.521667+00:00 19994330.290387347341 27869999.999997086823 262864330.290380716324 1 60370.421591719 2024-03-01T10:07:05.524497+00:00 19994330.290342241526 27869999.999960433692 262864330.290298968554 1 60370.421603302 2024-03-01T10:07:06.525229+00:00 19994330.290307015181 27870000.000058583915 262864330.290361911058 1 60370.421614869 2024-03-01T10:07:07.524676+00:00 19994330.290319427848 27869999.999928746372 262864330.290244460106 1 60370.421626425 2024-03-01T10:07:08.523104+00:00 19994330.290427133441 27870000.000005144626 262864330.290428578854 1 60370.421638036 2024-03-01T10:07:09.526289+00:00 19994330.290091801435 27870000.000018049031 262864330.290106177330 1 60370.421649637 2024-03-01T10:07:10.528613+00:00 19994330.290484659374 27870000.000019431114 262864330.290500402451 1 60370.421661249 2024-03-01T10:07:11.531937+00:00 19994330.290359660983 27870000.000051364303 262864330.290407359600 1 60370.421672779 2024-03-01T10:07:12.528072+00:00 19994330.290212970227 27869999.999965414405 262864330.290174692869 1 60370.421684307 2024-03-01T10:07:13.524120+00:00 19994330.290199220181 27869999.999982412905 262864330.290177941322 1 60370.421695954 2024-03-01T10:07:14.530421+00:00 19994330.290117524564 27870000.000021442771 262864330.290135294199 1 60370.421707504 2024-03-01T10:07:15.528377+00:00 19994330.290285959840 27870000.000038947910 262864330.290321230888 1 60370.421719035 2024-03-01T10:07:16.524619+00:00 19994330.290247928351 27869999.999977108091 262864330.290221333504 1 60370.421730719 2024-03-01T10:07:17.534135+00:00 19994330.290118433535 27870000.000064332038 262864330.290179073811 1 60370.421742359 2024-03-01T10:07:18.539830+00:00 19994330.290512260050 27870000.000000666827 262864330.290509223938 1 60370.421753861 2024-03-01T10:07:19.533565+00:00 19994330.290081266314 27870000.000052124262 262864330.290129691362 1 60370.421765517 2024-03-01T10:07:20.540653+00:00 19994330.290333971381 27870000.000041816384 262864330.290372073650 1 60370.421776920 2024-03-01T10:07:21.525876+00:00 19994330.290230929852 27869999.999969840050 262864330.290197074413 1 60370.421788475 2024-03-01T10:07:22.524253+00:00 19994330.290156200528 27870000.000043563545 262864330.290196061134 1 60370.421800154 2024-03-01T10:07:23.533353+00:00 19994330.290282521397 27869999.999924957752 262864330.290203779936 1 60370.421811707 2024-03-01T10:07:24.531528+00:00 19994330.290373235941 27869999.999924227595 262864330.290293782949 1 60370.421823277 2024-03-01T10:07:25.531144+00:00 19994330.289953369647 27869999.999980058521 262864330.289929747581 1 60370.421834923 2024-03-01T10:07:26.537331+00:00 19994330.290508460253 27869999.999989487231 262864330.290494233370 1 60370.421846368 2024-03-01T10:07:27.526201+00:00 19994330.290028847754 27869999.999944504350 262864330.289969652891 1 60370.421858061 2024-03-01T10:07:28.536492+00:00 19994330.290238719434 27870000.000005528331 262864330.290240556002 1 60370.421869535 2024-03-01T10:07:29.527810+00:00 19994330.290527403355 27869999.999990504235 262864330.290514200926 1 60370.421881100 2024-03-01T10:07:30.527060+00:00 19994330.290211316198 27870000.000052604824 262864330.290260225534 1 60370.421892652 2024-03-01T10:07:31.525141+00:00 19994330.290264334530 27869999.999985806644 262864330.290246456861 1 60370.421904222 2024-03-01T10:07:32.524772+00:00 19994330.290178313851 27870000.000019688159 262864330.290194332600 1 60370.421915933 2024-03-01T10:07:33.536636+00:00 19994330.290102753788 27870000.000002358109 262864330.290101408958 1 60370.421927501 2024-03-01T10:07:34.536046+00:00 19994330.290226951241 27870000.000013258308 262864330.290236532688 1 60370.421939175 2024-03-01T10:07:35.544707+00:00 19994330.290386203676 27869999.999971479177 262864330.290353983641 1 60370.421950603 2024-03-01T10:07:36.532131+00:00 19994330.290305793285 27869999.999990131706 262864330.290292233229 1 60370.421962171 2024-03-01T10:07:37.531551+00:00 19994330.290298394859 27869999.999967046082 262864330.290261745453 1 60370.421973791 2024-03-01T10:07:38.535560+00:00 19994330.290215443820 27869999.999967355281 262864330.290179103613 1 60370.421985449 2024-03-01T10:07:39.542829+00:00 19994330.290317680687 27869999.999945297837 262864330.290259271860 1 60370.421996884 2024-03-01T10:07:40.530740+00:00 19994330.290347158909 27869999.999984070659 262864330.290327548981 1 60370.422008366 2024-03-01T10:07:41.522867+00:00 19994330.290136288851 27870000.000048317015 262864330.290180891752 1 60370.422019940 2024-03-01T10:07:42.522798+00:00 19994330.290384247899 27870000.000077314675 262864330.290457844734 1 60370.422031633 2024-03-01T10:07:43.533066+00:00 19994330.290141236037 27869999.999963816255 262864330.290101349354 1 60370.422043303 2024-03-01T10:07:44.541333+00:00 19994330.290336526930 27870000.000005796552 262864330.290338605642 1 60370.422054846 2024-03-01T10:07:45.538718+00:00 19994330.290429960936 27870000.000031016767 262864330.290457278490 1 60370.422066487 2024-03-01T10:07:46.544507+00:00 19994330.290127042681 27869999.999954618514 262864330.290077954531 1 60370.422078029 2024-03-01T10:07:47.541678+00:00 19994330.290315613151 27870000.000066027045 262864330.290377974510 1 60370.422089536 2024-03-01T10:07:48.535897+00:00 19994330.290353432298 27870000.000008270144 262864330.290358006954 1 60370.422101040 2024-03-01T10:07:49.529859+00:00 19994330.289964139462 27870000.000028345734 262864330.289988785982 1 60370.422112610 2024-03-01T10:07:50.529515+00:00 19994330.290154825896 27870000.000022266060 262864330.290173381567 1 60370.422124112 2024-03-01T10:07:51.523284+00:00 19994330.290380984545 27869999.999942541122 262864330.290319830179 1 60370.422135764 2024-03-01T10:07:52.530021+00:00 19994330.290178351104 27869999.999959457666 262864330.290134131908 1 60370.422147389 2024-03-01T10:07:53.534423+00:00 19994330.290100790560 27869999.999906763434 262864330.290003865957 1 60370.422158937 2024-03-01T10:07:54.532147+00:00 19994330.290297541767 27870000.000008862466 262864330.290302693844 1 60370.422170455 2024-03-01T10:07:55.527283+00:00 19994330.290317971259 27870000.000057395548 262864330.290371686220 1 60370.422182119 2024-03-01T10:07:56.535042+00:00 19994330.290340855718 27870000.000050332397 262864330.290387511253 1 60370.422193719 2024-03-01T10:07:57.537339+00:00 19994330.290328312665 27870000.000094957650 262864330.290419578552 1 60370.422205384 2024-03-01T10:07:58.545180+00:00 19994330.290321797132 27869999.999999526888 262864330.290317624807 1 60370.422216869 2024-03-01T10:07:59.537461+00:00 19994330.290348321199 27870000.000020336360 262864330.290364950895 1 60370.422228312 2024-03-01T10:08:00.526112+00:00 19994330.289963554591 27869999.999975696206 262864330.289935529232 1 60370.422239866 2024-03-01T10:08:01.524389+00:00 19994330.290168456733 27869999.999977260828 262864330.290142029524 1 60370.422251469 2024-03-01T10:08:02.526872+00:00 19994330.290320418775 27870000.000000294298 262864330.290317028761 1 60370.422263132 2024-03-01T10:08:03.534653+00:00 19994330.290597088635 27869999.999989297241 262864330.290582686663 1 60370.422274577 2024-03-01T10:08:04.523484+00:00 19994330.290448851883 27869999.999928206205 262864330.290373355150 1 60370.422286149 2024-03-01T10:08:05.523283+00:00 19994330.290188238025 27870000.000069722533 262864330.290254294872 1 60370.422297820 2024-03-01T10:08:06.531626+00:00 19994330.290390741080 27870000.000031035393 262864330.290418058634 1 60370.422309346 2024-03-01T10:08:07.527487+00:00 19994330.290298368782 27869999.999965175986 262864330.290259867907 1 60370.422320940 2024-03-01T10:08:08.529230+00:00 19994330.290247842669 27869999.999952316284 262864330.290196478367 1 60370.422332408 2024-03-01T10:08:09.520069+00:00 19994330.289972040802 27869999.999969821423 262864330.289938151836 1 60370.422344005 2024-03-01T10:08:10.522017+00:00 19994330.290344804525 27870000.000070378184 262864330.290411502123 1 60370.422355666 2024-03-01T10:08:11.529533+00:00 19994330.290133357048 27870000.000048749149 262864330.290178418159 1 60370.422367170 2024-03-01T10:08:12.523548+00:00 19994330.290320314467 27870000.000007618219 262864330.290324240923 1 60370.422378743 2024-03-01T10:08:13.523394+00:00 19994330.290355637670 27870000.000000752509 262864330.290352702141 1 60370.422390359 2024-03-01T10:08:14.526991+00:00 19994330.290124580264 27870000.000021040440 262864330.290141940117 1 60370.422401877 2024-03-01T10:08:15.522174+00:00 19994330.290248930454 27869999.999887164682 262864330.290132403374 1 60370.422413657 2024-03-01T10:08:16.539976+00:00 19994330.290262654424 27869999.999984160066 262864330.290243089199 1 60370.422425149 2024-03-01T10:08:17.532864+00:00 19994330.290214534849 27869999.999930284917 262864330.290141135454 1 60370.422436612 2024-03-01T10:08:18.523289+00:00 19994330.290347520262 27869999.999930836260 262864330.290274649858 1 60370.422448160 2024-03-01T10:08:19.521026+00:00 19994330.290105856955 27869999.999993257225 262864330.290095418692 1 60370.422459737 2024-03-01T10:08:20.521271+00:00 19994330.290335617959 27870000.000075891614 262864330.290407806635 1 60370.422471360 2024-03-01T10:08:21.525517+00:00 19994330.290186371654 27870000.000058259815 262864330.290240943432 1 60370.422482878 2024-03-01T10:08:22.520687+00:00 19994330.290269769728 27869999.999972093850 262864330.290238171816 1 60370.422494455 2024-03-01T10:08:23.520923+00:00 19994330.290223255754 27869999.999972861260 262864330.290192425251 1 60370.422506046 2024-03-01T10:08:24.522324+00:00 19994330.290215060115 27870000.000034049153 262864330.290245413780 1 60370.422517647 2024-03-01T10:08:25.524676+00:00 19994330.290269143879 27869999.999965835363 262864330.290231287479 1 60370.422529279 2024-03-01T10:08:26.529694+00:00 19994330.290297359228 27870000.000003803521 262864330.290297478437 1 60370.422540759 2024-03-01T10:08:27.521585+00:00 19994330.290013138205 27869999.999951247126 262864330.289960682392 1 60370.422552368 2024-03-01T10:08:28.524602+00:00 19994330.290304526687 27870000.000023294240 262864330.290324151516 1 60370.422563913 2024-03-01T10:08:29.522101+00:00 19994330.290327217430 27870000.000042960048 262864330.290366500616 1 60370.422575488 2024-03-01T10:08:30.522127+00:00 19994330.290295571089 27869999.999970693141 262864330.290262579918 1 60370.422587082 2024-03-01T10:08:31.523862+00:00 19994330.290404599160 27869999.999992899597 262864330.290393799543 1 60370.422598654 2024-03-01T10:08:32.523720+00:00 19994330.290279667825 27870000.000024210662 262864330.290300160646 1 60370.422610232 2024-03-01T10:08:33.523992+00:00 19994330.290311668068 27870000.000020213425 262864330.290328174829 1 60370.422621797 2024-03-01T10:08:34.523223+00:00 19994330.290135078132 27870000.000108905137 262864330.290240287781 1 60370.422633397 2024-03-01T10:08:35.525483+00:00 19994330.290411002934 27870000.000086858869 262864330.290494143963 1 60370.422644945 2024-03-01T10:08:36.523277+00:00 19994330.290150996298 27870000.000035114586 262864330.290182411671 1 60370.422656520 2024-03-01T10:08:37.523329+00:00 19994330.290128059685 27870000.000033818185 262864330.290158182383 1 60370.422668076 2024-03-01T10:08:38.521722+00:00 19994330.290186014026 27869999.999998379499 262864330.290180712938 1 60370.422679704 2024-03-01T10:08:39.526433+00:00 19994330.290310028940 27869999.999982979149 262864330.290289312601 1 60370.422691271 2024-03-01T10:08:40.525799+00:00 19994330.290156941861 27870000.000078912824 262864330.290232151747 1 60370.422702948 2024-03-01T10:08:41.534720+00:00 19994330.290295034647 27869999.999931138009 262864330.290222465992 1 60370.422714402 2024-03-01T10:08:42.524323+00:00 19994330.290213242173 27869999.999943099916 262864330.290152668953 1 60370.422725940 2024-03-01T10:08:43.521228+00:00 19994330.290469385684 27870000.000051978976 262864330.290517657995 1 60370.422737524 2024-03-01T10:08:44.522114+00:00 19994330.290141068399 27870000.000074822456 262864330.290212213993 1 60370.422749104 2024-03-01T10:08:45.522612+00:00 19994330.290129993111 27870000.000037431717 262864330.290163725615 1 60370.422760702 2024-03-01T10:08:46.524606+00:00 19994330.290259886533 27869999.999943897128 262864330.290200114250 1 60370.422772242 2024-03-01T10:08:47.521726+00:00 19994330.290446575731 27870000.000055052340 262864330.290497928858 1 60370.422783975 2024-03-01T10:08:48.535388+00:00 19994330.290195286274 27869999.999883178622 262864330.290074765682 1 60370.422795489 2024-03-01T10:08:49.530233+00:00 19994330.290131390095 27870000.000027332455 262864330.290155023336 1 60370.422807037 2024-03-01T10:08:50.528014+00:00 19994330.290452584624 27869999.999986324459 262864330.290435194969 1 60370.422818663 2024-03-01T10:08:51.532479+00:00 19994330.290265109390 27870000.000082474202 262864330.290343880653 1 60370.422830123 2024-03-01T10:08:52.522632+00:00 19994330.290134176612 27869999.999957859516 262864330.290088355541 1 60370.422841749 2024-03-01T10:08:53.527100+00:00 19994330.290131509304 27869999.999904125929 262864330.290031939745 1 60370.422853330 2024-03-01T10:08:54.527749+00:00 19994330.290184009820 27870000.000034447759 262864330.290214776993 1 60370.422865045 2024-03-01T10:08:55.539914+00:00 19994330.290152084082 27870000.000116344541 262864330.290264725685 1 60370.422876443 2024-03-01T10:08:56.524671+00:00 19994330.290400050581 27870000.000116549432 262864330.290512919426 1 60370.422888063 2024-03-01T10:08:57.528646+00:00 19994330.290220569819 27870000.000045251101 262864330.290262103081 1 60370.422899684 2024-03-01T10:08:58.532706+00:00 19994330.290177091956 27870000.000049032271 262864330.290222406387 1 60370.422911304 2024-03-01T10:08:59.536632+00:00 19994330.290295217186 27869999.999905142933 262864330.290196657181 1 60370.422922760 2024-03-01T10:09:00.526451+00:00 19994330.290374610573 27870000.000014487654 262864330.290385395288 1 60370.422934330 2024-03-01T10:09:01.526085+00:00 19994330.290224522352 27869999.999942272902 262864330.290163099766 1 60370.422945862 2024-03-01T10:09:02.522437+00:00 19994330.290219813585 27870000.000015262514 262864330.290231376886 1 60370.422957466 2024-03-01T10:09:03.525074+00:00 19994330.290413573384 27869999.999996550381 262864330.290406405926 1 60370.422969010 2024-03-01T10:09:04.522453+00:00 19994330.290325466543 27869999.999901156873 262864330.290222913027 1 60370.422980600 2024-03-01T10:09:05.523820+00:00 19994330.290271382779 27869999.999855123460 262864330.290122807026 1 60370.422992139 2024-03-01T10:09:06.520775+00:00 19994330.290314301848 27870000.000239025801 262864330.290549635887 1 60370.423003719 2024-03-01T10:09:07.521340+00:00 19994330.290238171816 27870000.000132560730 262864330.290367037058 1 60370.423015297 2024-03-01T10:09:08.521677+00:00 19994330.290361441672 27870000.000095702708 262864330.290453433990 1 60370.423026877 2024-03-01T10:09:09.522145+00:00 19994330.290175411850 27869999.999879617244 262864330.290051341057 1 60370.423038454 2024-03-01T10:09:10.522451+00:00 19994330.290327932686 27869999.999643702060 262864330.289967954159 1 60370.423050054 2024-03-01T10:09:11.524667+00:00 19994330.290197674185 27869999.999725110829 262864330.289919078350 1 60370.423061600 2024-03-01T10:09:12.522238+00:00 19994330.290488488972 27869999.999865304679 262864330.290350079536 1 60370.423073278 2024-03-01T10:09:13.531252+00:00 19994330.290235709399 27870000.000212587416 262864330.290444582701 1 60370.423084875 2024-03-01T10:09:14.533144+00:00 19994330.290267217904 27870000.000156916678 262864330.290420442820 1 60370.423096452 2024-03-01T10:09:15.533444+00:00 19994330.290126610547 27869999.999744482338 262864330.289867401123 1 60370.423107905 2024-03-01T10:09:16.522974+00:00 19994330.290349379182 27869999.999983210117 262864330.290328919888 1 60370.423119537 2024-03-01T10:09:17.527985+00:00 19994330.290270898491 27869999.999938063323 262864330.290205270052 1 60370.423131171 2024-03-01T10:09:18.533202+00:00 19994330.290383931249 27870000.000075966120 262864330.290456205606 1 60370.423142792 2024-03-01T10:09:19.537259+00:00 19994330.290401984006 27870000.000136263669 262864330.290534555912 1 60370.423154291 2024-03-01T10:09:20.530763+00:00 19994330.290281884372 27870000.000048074871 262864330.290326267481 1 60370.423165836 2024-03-01T10:09:21.528250+00:00 19994330.290273781866 27869999.999641168863 262864330.289911270142 1 60370.423177584 2024-03-01T10:09:22.543242+00:00 19994330.290369693190 27869999.999862171710 262864330.290228158236 1 60370.423188978 2024-03-01T10:09:23.527723+00:00 19994330.290280628949 27870000.000199321657 262864330.290476262569 1 60370.423200525 2024-03-01T10:09:24.525388+00:00 19994330.290196686983 27870000.000025872141 262864330.290218859911 1 60370.423212210 2024-03-01T10:09:25.534956+00:00 19994330.290417581797 27869999.999948546290 262864330.290362447500 1 60370.423223773 2024-03-01T10:09:26.533974+00:00 19994330.290215834975 27869999.999901767820 262864330.290113925934 1 60370.423235292 2024-03-01T10:09:27.529231+00:00 19994330.290199846029 27869999.999874517322 262864330.290070682764 1 60370.423246987 2024-03-01T10:09:28.539674+00:00 19994330.290083199739 27870000.000189691782 262864330.290269196033 1 60370.423258491 2024-03-01T10:09:29.533614+00:00 19994330.290231451392 27869999.999956037849 262864330.290183782578 1 60370.423269974 2024-03-01T10:09:30.525761+00:00 19994330.290403436869 27870000.000040128827 262864330.290439844131 1 60370.423281658 2024-03-01T10:09:31.535269+00:00 19994330.290405862033 27870000.000170297921 262864330.290572464466 1 60370.423293231 2024-03-01T10:09:32.535121+00:00 19994330.290176548064 27869999.999896019697 262864330.290068864822 1 60370.423304868 2024-03-01T10:09:33.540623+00:00 19994330.290382545441 27870000.000061493367 262864330.290440320969 1 60370.423316400 2024-03-01T10:09:34.536911+00:00 19994330.290212713182 27869999.999940391630 262864330.290149420500 1 60370.423327923 2024-03-01T10:09:35.532563+00:00 19994330.290335036814 27870000.000002920628 262864330.290334254503 1 60370.423339428 2024-03-01T10:09:36.526569+00:00 19994330.290220890194 27869999.999813489616 262864330.290030688047 1 60370.423351108 2024-03-01T10:09:37.535754+00:00 19994330.290279857814 27869999.999950569123 262864330.290226727724 1 60370.423362644 2024-03-01T10:09:38.532443+00:00 19994330.290466289967 27869999.999966070056 262864330.290428668261 1 60370.423374158 2024-03-01T10:09:39.527261+00:00 19994330.290261331946 27870000.000026598573 262864330.290284216404 1 60370.423385737 2024-03-01T10:09:40.527689+00:00 19994330.290221169591 27870000.000096999109 262864330.290314495564 1 60370.423397291 2024-03-01T10:09:41.525892+00:00 19994330.290180325508 27870000.000075664371 262864330.290252298117 1 60370.423408964 2024-03-01T10:09:42.534463+00:00 19994330.290383089334 27870000.000012218952 262864330.290391623974 1 60370.423420513 2024-03-01T10:09:43.532279+00:00 19994330.290249627084 27870000.000082392246 262864330.290328323841 1 60370.423432137 2024-03-01T10:09:44.536677+00:00 19994330.290365178138 27869999.999995071441 262864330.290356576443 1 60370.423443648 2024-03-01T10:09:45.531194+00:00 19994330.289982143790 27869999.999939147383 262864330.289917588234 1 60370.423455176 2024-03-01T10:09:46.527252+00:00 19994330.290549427271 27870000.000058528036 262864330.290604263544 1 60370.423466870 2024-03-01T10:09:47.537528+00:00 19994330.290126886219 27870000.000025577843 262864330.290148764849 1 60370.423478301 2024-03-01T10:09:48.525185+00:00 19994330.290323976427 27870000.000067528337 262864330.290387809277 1 60370.423489901 2024-03-01T10:09:49.527482+00:00 19994330.290390711278 27870000.000283159316 262864330.290670156479 1 60370.423501623 2024-03-01T10:09:50.540195+00:00 19994330.290312092751 27869999.999972224236 262864330.290280610323 1 60370.423512986 2024-03-01T10:09:51.522013+00:00 19994330.290121171623 27870000.000098589808 262864330.290216058493 1 60370.423524627 2024-03-01T10:09:52.527803+00:00 19994330.290628504008 27870000.000156320632 262864330.290781110525 1 60370.423536289 2024-03-01T10:09:53.535400+00:00 19994330.290168322623 27870000.000078022480 262864330.290242642164 1 60370.423547782 2024-03-01T10:09:54.528370+00:00 19994330.290289033204 27869999.999853365123 262864330.290138721466 1 60370.423559324 2024-03-01T10:09:55.525591+00:00 19994330.290352009237 27870000.000101801008 262864330.290450125933 1 60370.423570907 2024-03-01T10:09:56.526327+00:00 19994330.290339034051 27869999.999987933785 262864330.290323257446 1 60370.423582496 2024-03-01T10:09:57.527663+00:00 19994330.290224056691 27869999.999867517501 262864330.290087878704 1 60370.423594288 2024-03-01T10:09:58.546451+00:00 19994330.290180921555 27869999.999888647348 262864330.290065884590 1 60370.423605619 2024-03-01T10:09:59.525516+00:00 19994330.290265396237 27870000.000000320375 262864330.290262043476 1 60370.423617417 2024-03-01T10:10:00.544883+00:00 19994330.290459543467 27869999.999963760376 262864330.290419608355 1 60370.423629967 2024-03-01T10:10:01.629091+00:00 19994330.290163271129 27870000.000010650605 262864330.290170222521 1 60370.423640614 2024-03-01T10:10:02.549085+00:00 19994330.290053639561 27870000.000053972006 262864330.290103912354 1 60370.423651929 2024-03-01T10:10:03.526693+00:00 19994330.290565941483 27869999.999899033457 262864330.290461272001 1 60370.423663628 2024-03-01T10:10:04.537495+00:00 19994330.290305938572 27869999.999880358577 262864330.290182620287 1 60370.423675078 2024-03-01T10:10:05.526764+00:00 19994330.290380619466 27870000.000052187592 262864330.290429115295 1 60370.423686706 2024-03-01T10:10:06.531380+00:00 19994330.290011730045 27870000.000013582408 262864330.290021628141 1 60370.423698205 2024-03-01T10:10:07.524891+00:00 19994330.290351305157 27870000.000025145710 262864330.290372759104 1 60370.423709895 2024-03-01T10:10:08.534905+00:00 19994330.290310222656 27870000.000047821552 262864330.290354371071 1 60370.423721338 2024-03-01T10:10:09.523578+00:00 19994330.290162738413 27869999.999988622963 262864330.290147662163 1 60370.423732960 2024-03-01T10:10:10.527770+00:00 19994330.290405355394 27869999.999912977219 262864330.290314644575 1 60370.423744701 2024-03-01T10:10:11.542143+00:00 19994330.290232814848 27870000.000067885965 262864330.290297001600 1 60370.423756073 2024-03-01T10:10:12.524693+00:00 19994330.290107958019 27869999.999992009252 262864330.290096282959 1 60370.423767692 2024-03-01T10:10:13.528600+00:00 19994330.290439851582 27870000.000088442117 262864330.290524601936 1 60370.423779262 2024-03-01T10:10:14.528259+00:00 19994330.290193222463 27869999.999977428466 262864330.290166974068 1 60370.423790800 2024-03-01T10:10:15.525106+00:00 19994330.290039081126 27869999.999976772815 262864330.290012180805 1 60370.423802360 2024-03-01T10:10:16.523893+00:00 19994330.290508117527 27869999.999969094992 262864330.290473520756 1 60370.423813908 2024-03-01T10:10:17.521645+00:00 19994330.290321361274 27869999.999986544251 262864330.290304183960 1 60370.423825724 2024-03-01T10:10:18.542522+00:00 19994330.290199652314 27869999.999798785895 262864330.289994716644 1 60370.423837109 2024-03-01T10:10:19.526188+00:00 19994330.290264055133 27870000.000022362918 262864330.290282726288 1 60370.423848758 2024-03-01T10:10:20.532725+00:00 19994330.290405057371 27869999.999936684966 262864330.290338069201 1 60370.423860319 2024-03-01T10:10:21.531553+00:00 19994330.290149815381 27870000.000017162412 262864330.290163278580 1 60370.423871820 2024-03-01T10:10:22.525253+00:00 19994330.290515627712 27869999.999909304082 262864330.290421247482 1 60370.423883628 2024-03-01T10:10:23.545460+00:00 19994330.290327031165 27870000.000101778656 262864330.290425121784 1 60370.423894990 2024-03-01T10:10:24.527173+00:00 19994330.290247302502 27870000.000018976629 262864330.290262579918 1 60370.423906583 2024-03-01T10:10:25.528802+00:00 19994330.290215712041 27870000.000016227365 262864330.290228217840 1 60370.423918174 2024-03-01T10:10:26.530183+00:00 19994330.290238853544 27870000.000083163381 262864330.290318310261 1 60370.423929669 2024-03-01T10:10:27.523426+00:00 19994330.290183007717 27869999.999949343503 262864330.290128648281 1 60370.423941400 2024-03-01T10:10:28.536945+00:00 19994330.290268484503 27869999.999965146184 262864330.290229916573 1 60370.423952804 2024-03-01T10:10:29.522249+00:00 19994330.290174465626 27870000.000042460859 262864330.290213227272 1 60370.423964373 2024-03-01T10:10:30.521861+00:00 19994330.290378700942 27870000.000039074570 262864330.290414065123 1 60370.423975977 2024-03-01T10:10:31.524419+00:00 19994330.290333915502 27869999.999951615930 262864330.290281832218 1 60370.423987520 2024-03-01T10:10:32.521712+00:00 19994330.290263447911 27870000.000073250383 262864330.290333002806 1 60370.423999149 2024-03-01T10:10:33.526510+00:00 19994330.290116216987 27870000.000015534461 262864330.290128052235 1 60370.424010668 2024-03-01T10:10:34.521732+00:00 19994330.290311258286 27870000.000095177442 262864330.290402740240 1 60370.424022289 2024-03-01T10:10:35.525754+00:00 19994330.290261298418 27869999.999973285943 262864330.290230900049 1 60370.424033807 2024-03-01T10:10:36.520877+00:00 19994330.290020875633 27870000.000028066337 262864330.290045261383 1 60370.424045376 2024-03-01T10:10:37.520547+00:00 19994330.290154986084 27870000.000033996999 262864330.290185302496 1 60370.424056942 2024-03-01T10:10:38.519767+00:00 19994330.290405675769 27869999.999939352274 262864330.290341317654 1 60370.424068537 2024-03-01T10:10:39.521608+00:00 19994330.290141835809 27869999.999881755561 262864330.290019869804 1 60370.424080180 2024-03-01T10:10:40.527584+00:00 19994330.290386714041 27870000.000005140901 262864330.290388137102 1 60370.424091730 2024-03-01T10:10:41.525501+00:00 19994330.290191579610 27870000.000112805516 262864330.290300697088 1 60370.424103288 2024-03-01T10:10:42.524049+00:00 19994330.290385235101 27870000.000019181520 262864330.290400743484 1 60370.424114833 2024-03-01T10:10:43.521551+00:00 19994330.290281049907 27870000.000028129667 262864330.290305495262 1 60370.424126418 2024-03-01T10:10:44.522549+00:00 19994330.290215525776 27870000.000069849193 262864330.290281683207 1 60370.424138001 2024-03-01T10:10:45.523321+00:00 19994330.290237613022 27870000.000054687262 262864330.290288597345 1 60370.424149620 2024-03-01T10:10:46.527156+00:00 19994330.290372237563 27869999.999877952039 262864330.290246486664 1 60370.424161187 2024-03-01T10:10:47.526574+00:00 19994330.290011532605 27870000.000022459775 262864330.290030300617 1 60370.424172816 2024-03-01T10:10:48.531308+00:00 19994330.290084894747 27869999.999928977340 262864330.290010184050 1 60370.424184339 2024-03-01T10:10:49.526908+00:00 19994330.290389742702 27869999.999820008874 262864330.290206044912 1 60370.424195915 2024-03-01T10:10:50.527097+00:00 19994330.290314275771 27869999.999920450151 262864330.290231049061 1 60370.424207590 2024-03-01T10:10:51.535774+00:00 19994330.289960969239 27870000.000130657107 262864330.290087938309 1 60370.424219150 2024-03-01T10:10:52.534546+00:00 19994330.290373895317 27870000.000157609582 262864330.290527790785 1 60370.424230593 2024-03-01T10:10:53.523275+00:00 19994330.290552273393 27870000.000042866915 262864330.290591418743 1 60370.424242265 2024-03-01T10:10:54.531658+00:00 19994330.290102291852 27870000.000118609518 262864330.290217220783 1 60370.424253787 2024-03-01T10:10:55.527202+00:00 19994330.290110297501 27869999.999909751117 262864330.290016353130 1 60370.424265375 2024-03-01T10:10:56.528455+00:00 19994330.290463801473 27869999.999944534153 262864330.290404647589 1 60370.424276900 2024-03-01T10:10:57.524171+00:00 19994330.290253981948 27870000.000036310405 262864330.290286600590 1 60370.424288448 2024-03-01T10:10:58.521933+00:00 19994330.290173888206 27870000.000100567937 262864330.290270745754 1 60370.424300169 2024-03-01T10:10:59.534575+00:00 19994330.290338486433 27869999.999927140772 262864330.290261924267 1 60370.424311623 2024-03-01T10:11:00.524208+00:00 19994330.290149796754 27869999.999939311296 262864330.290085434914 1 60370.424323442 2024-03-01T10:11:01.545392+00:00 19994330.290154598653 27870000.000016100705 262864330.290167003870 1 60370.424334782 2024-03-01T10:11:02.525141+00:00 19994330.290310841054 27870000.000044826418 262864330.290351957083 1 60370.424346379 2024-03-01T10:11:03.527191+00:00 19994330.290408242494 27869999.999966833740 262864330.290371388197 1 60370.424357883 2024-03-01T10:11:04.521089+00:00 19994330.290137257427 27869999.999913003296 262864330.290046572685 1 60370.424369472 2024-03-01T10:11:05.522339+00:00 19994330.290379025042 27870000.000068753958 262864330.290444076061 1 60370.424381131 2024-03-01T10:11:06.529727+00:00 19994330.290096469223 27869999.999979466200 262864330.290072232485 1 60370.424392603 2024-03-01T10:11:07.520952+00:00 19994330.290485605597 27870000.000081900507 262864330.290563821793 1 60370.424404245 2024-03-01T10:11:08.526794+00:00 19994330.290316842496 27870000.000088423491 262864330.290401577950 1 60370.424415729 2024-03-01T10:11:09.519040+00:00 19994330.290243156254 27870000.000051774085 262864330.290291219950 1 60370.424427308 2024-03-01T10:11:10.519420+00:00 19994330.290240056813 27870000.000002052635 262864330.290238410234 1 60370.424438981 2024-03-01T10:11:11.527936+00:00 19994330.290389794856 27870000.000000659376 262864330.290386766195 1 60370.424450513 2024-03-01T10:11:12.524310+00:00 19994330.290348891169 27869999.999908890575 262864330.290254086256 1 60370.424462176 2024-03-01T10:11:13.532045+00:00 19994330.290214706212 27869999.999943930656 262864330.290154963732 1 60370.424473790 2024-03-01T10:11:14.535501+00:00 19994330.290460474789 27869999.999913621694 262864330.290370404720 1 60370.424485540 2024-03-01T10:11:15.550624+00:00 19994330.290277518332 27869999.999986253679 262864330.290260076523 1 60370.424496788 2024-03-01T10:11:16.522447+00:00 19994330.290292199701 27870000.000022120774 262864330.290310621262 1 60370.424508395 2024-03-01T10:11:17.525321+00:00 19994330.289909668267 27869999.999982073903 262864330.289888024330 1 60370.424520085 2024-03-01T10:11:18.535288+00:00 19994330.290587294847 27869999.999970529228 262864330.290554136038 1 60370.424531536 2024-03-01T10:11:19.524709+00:00 19994330.290122006088 27869999.999991532415 262864330.290109843016 1 60370.424543114 2024-03-01T10:11:20.525071+00:00 19994330.290279917419 27870000.000071879476 262864330.290348112583 1 60370.424555026 2024-03-01T10:11:21.554215+00:00 19994330.290165781975 27869999.999903131276 262864330.290065228939 1 60370.424566344 2024-03-01T10:11:22.532166+00:00 19994330.290261987597 27869999.999946046621 262864330.290204346180 1 60370.424577902 2024-03-01T10:11:23.530699+00:00 19994330.290403503925 27869999.999991420656 262864330.290391236544 1 60370.424589549 2024-03-01T10:11:24.537007+00:00 19994330.290120314807 27870000.000014580786 262864330.290131181479 1 60370.424601215 2024-03-01T10:11:25.545007+00:00 19994330.290341466665 27869999.999950807542 262864330.290288567543 1 60370.424612587 2024-03-01T10:11:26.527523+00:00 19994330.290426697582 27869999.999981716275 262864330.290404707193 1 60370.424624091 2024-03-01T10:11:27.521471+00:00 19994330.290345944464 27870000.000052791089 262864330.290395021439 1 60370.424635689 2024-03-01T10:11:28.523548+00:00 19994330.290087487549 27870000.000034481287 262864330.290118277073 1 60370.424647353 2024-03-01T10:11:29.531295+00:00 19994330.290078867227 27870000.000011183321 262864330.290086358786 1 60370.424658941 2024-03-01T10:11:30.532476+00:00 19994330.290304090828 27870000.000129807740 262864330.290430217981 1 60370.424670381 2024-03-01T10:11:31.520920+00:00 19994330.290297739208 27869999.999897152185 262864330.290191203356 1 60370.424681989 2024-03-01T10:11:32.523898+00:00 19994330.290310777724 27869999.999911654741 262864330.290218740702 1 60370.424693554 2024-03-01T10:11:33.523035+00:00 19994330.290355503559 27870000.000083472580 262864330.290435284376 1 60370.424705200 2024-03-01T10:11:34.529291+00:00 19994330.290348913521 27870000.000129457563 262864330.290474683046 1 60370.424716891 2024-03-01T10:11:35.539352+00:00 19994330.290314629674 27870000.000008169562 262864330.290319085121 1 60370.424728247 2024-03-01T10:11:36.520518+00:00 19994330.290339458734 27870000.000036019832 262864330.290371805429 1 60370.424739913 2024-03-01T10:11:37.528509+00:00 19994330.290218226612 27869999.999959558249 262864330.290174096823 1 60370.424751601 2024-03-01T10:11:38.538332+00:00 19994330.290361158550 27870000.000033520162 262864330.290390998125 1 60370.424763085 2024-03-01T10:11:39.530582+00:00 19994330.290117863566 27869999.999905969948 262864330.290020138025 1 60370.424774730 2024-03-01T10:11:40.536666+00:00 19994330.290260974318 27870000.000167224556 262864330.290424495935 1 60370.424786173 2024-03-01T10:11:41.525323+00:00 19994330.290169991553 27870000.000176899135 262864330.290343195200 1 60370.424797705 2024-03-01T10:11:42.521728+00:00 19994330.290339864790 27869999.999901775271 262864330.290237933397 1 60370.424809472 2024-03-01T10:11:43.538356+00:00 19994330.290213305503 27869999.999876763672 262864330.290086388588 1 60370.424821174 2024-03-01T10:11:44.549465+00:00 19994330.290289189667 27869999.999971434474 262864330.290256947279 1 60370.424832535 2024-03-01T10:11:45.531030+00:00 19994330.290229599923 27869999.999910429120 262864330.290136307478 1 60370.424844046 2024-03-01T10:11:46.525552+00:00 19994330.290045164526 27870000.000019457191 262864330.290060937405 1 60370.424855721 2024-03-01T10:11:47.534275+00:00 19994330.290258966386 27869999.999971918762 262864330.290227204561 1 60370.424867349 2024-03-01T10:11:48.538910+00:00 19994330.290225349367 27870000.000025082380 262864330.290246754885 1 60370.424878762 2024-03-01T10:11:49.525002+00:00 19994330.290305428207 27870000.000079922378 262864330.290381669998 1 60370.424890355 2024-03-01T10:11:50.526677+00:00 19994330.290557324886 27869999.999966397882 262864330.290520012379 1 60370.424901926 2024-03-01T10:11:51.526431+00:00 19994330.290316060185 27869999.999993871897 262864330.290306210518 1 60370.424913569 2024-03-01T10:11:52.532361+00:00 19994330.290337018669 27870000.000012245029 262864330.290345579386 1 60370.424925037 2024-03-01T10:11:53.523160+00:00 19994330.290224958211 27870000.000058181584 262864330.290279448032 1 60370.424936711 2024-03-01T10:11:54.531824+00:00 19994330.290370032191 27870000.000011712313 262864330.290378034115 1 60370.424948278 2024-03-01T10:11:55.531255+00:00 19994330.289938118309 27869999.999970026314 262864330.289904445410 1 60370.424959739 2024-03-01T10:11:56.521438+00:00 19994330.290464811027 27869999.999932955950 262864330.290394067764 1 60370.424971544 2024-03-01T10:11:57.541440+00:00 19994330.290096845478 27870000.000010497868 262864330.290103644133 1 60370.424983001 2024-03-01T10:11:58.531326+00:00 19994330.290452986956 27869999.999984156340 262864330.290433436632 1 60370.424994600 2024-03-01T10:11:59.533481+00:00 19994330.290301218629 27869999.999991152436 262864330.290288686752 1 60370.425006092 2024-03-01T10:12:00.526355+00:00 19994330.290379289538 27869999.999957218766 262864330.290332794189 1 60370.425017760 2024-03-01T10:12:01.534445+00:00 19994330.290196835995 27869999.999978192151 262864330.290171325207 1 60370.425029190 2024-03-01T10:12:02.521999+00:00 19994330.290209129453 27870000.000066608191 262864330.290272057056 1 60370.425040891 2024-03-01T10:12:03.533021+00:00 19994330.290327906609 27869999.999998275191 262864330.290322482586 1 60370.425052409 2024-03-01T10:12:04.528093+00:00 19994330.290498692542 27870000.000003557652 262864330.290498554707 1 60370.425064044 2024-03-01T10:12:05.533367+00:00 19994330.290133003145 27869999.999927226454 262864330.290056526661 1 60370.425075587 2024-03-01T10:12:06.530692+00:00 19994330.290199726820 27869999.999897576869 262864330.290093600750 1 60370.425087114 2024-03-01T10:12:07.526623+00:00 19994330.290192104876 27869999.999903157353 262864330.290091544390 1 60370.425098742 2024-03-01T10:12:08.531312+00:00 19994330.290158566087 27870000.000020552427 262864330.290175437927 1 60370.425110235 2024-03-01T10:12:09.524315+00:00 19994330.290353983641 27870000.000026017427 262864330.290376305580 1 60370.425121840 2024-03-01T10:12:10.526990+00:00 19994330.290270011872 27869999.999927870929 262864330.290194183588 1 60370.425133472 2024-03-01T10:12:11.531966+00:00 19994330.290118210018 27869999.999975342304 262864330.290089875460 1 60370.425144964 2024-03-01T10:12:12.524903+00:00 19994330.290325228125 27870000.000005465001 262864330.290326982737 1 60370.425156557 2024-03-01T10:12:13.526536+00:00 19994330.290517263114 27870000.000062625855 262864330.290576189756 1 60370.425168111 2024-03-01T10:12:14.524749+00:00 19994330.290219563991 27870000.000090219080 262864330.290306091309 1 60370.425179823 2024-03-01T10:12:15.536701+00:00 19994330.290294568986 27870000.000004563481 262864330.290295422077 1 60370.425191255 2024-03-01T10:12:16.524451+00:00 19994330.290147986263 27869999.999937888235 262864330.290082186460 1 60370.425202833 2024-03-01T10:12:17.524736+00:00 19994330.290383454412 27870000.000050105155 262864330.290429860353 1 60370.425214421 2024-03-01T10:12:18.525930+00:00 19994330.290214095265 27869999.999964442104 262864330.290174841881 1 60370.425225982 2024-03-01T10:12:19.524862+00:00 19994330.290056142956 27870000.000057332218 262864330.290109783411 1 60370.425237553 2024-03-01T10:12:20.524599+00:00 19994330.290364719927 27870000.000038087368 262864330.290399104357 1 60370.425249380 2024-03-01T10:12:21.546440+00:00 19994330.290215846151 27869999.999974131584 262864330.290186285973 1 60370.425260691 2024-03-01T10:12:22.523738+00:00 19994330.290541555732 27869999.999988544732 262864330.290526419878 1 60370.425272297 2024-03-01T10:12:23.526429+00:00 19994330.290235921741 27870000.000028491020 262864330.290260732174 1 60370.425283807 2024-03-01T10:12:24.520971+00:00 19994330.290239822119 27869999.999895796180 262864330.290131926537 1 60370.425295394 2024-03-01T10:12:25.522023+00:00 19994330.290040668100 27870000.000026389956 262864330.290063381195 1 60370.425307030 2024-03-01T10:12:26.527410+00:00 19994330.290451694280 27869999.999933883548 262864330.290381908417 1 60370.425318597 2024-03-01T10:12:27.526799+00:00 19994330.290284812450 27869999.999996408820 262864330.290277540684 1 60370.425330125 2024-03-01T10:12:28.522828+00:00 19994330.290126040578 27870000.000019151717 262864330.290141522884 1 60370.425341688 2024-03-01T10:12:29.521871+00:00 19994330.290102988482 27869999.999915786088 262864330.290015071630 1 60370.425353256 2024-03-01T10:12:30.521282+00:00 19994330.290356356651 27870000.000025123358 262864330.290377795696 1 60370.425364915 2024-03-01T10:12:31.528643+00:00 19994330.290508098900 27869999.999887574464 262864330.290391981602 1 60370.425376435 2024-03-01T10:12:32.523989+00:00 19994330.290493160486 27869999.999960843474 262864330.290450304747 1 60370.425388039 2024-03-01T10:12:33.526535+00:00 19994330.290174283087 27870000.000083785504 262864330.290254354477 1 60370.425399551 2024-03-01T10:12:34.521170+00:00 19994330.290249731392 27869999.999989736825 262864330.290235787630 1 60370.425411110 2024-03-01T10:12:35.519923+00:00 19994330.290334187448 27870000.000124353915 262864330.290454864502 1 60370.425422868 2024-03-01T10:12:36.535770+00:00 19994330.290181197226 27870000.000011272728 262864330.290188759565 1 60370.425434281 2024-03-01T10:12:37.521883+00:00 19994330.290321867913 27869999.999984469265 262864330.290302634239 1 60370.425445854 2024-03-01T10:12:38.521745+00:00 19994330.290241848677 27870000.000076487660 262864330.290314614773 1 60370.425457430 2024-03-01T10:12:39.521959+00:00 19994330.290483918041 27870000.000011004508 262864330.290491223335 1 60370.425469007 2024-03-01T10:12:40.522246+00:00 19994330.290179371834 27870000.000021263957 262864330.290196955204 1 60370.425480652 2024-03-01T10:12:41.528359+00:00 19994330.290366481990 27869999.999963507056 262864330.290326297283 1 60370.425492231 2024-03-01T10:12:42.528717+00:00 19994330.290452633053 27869999.999984849244 262864330.290433794260 1 60370.425503736 2024-03-01T10:12:43.522841+00:00 19994330.290222086012 27870000.000033214688 262864330.290251582861 1 60370.425515325 2024-03-01T10:12:44.524056+00:00 19994330.290236864239 27870000.000032484531 262864330.290265649557 1 60370.425526951 2024-03-01T10:12:45.528619+00:00 19994330.290698125958 27870000.000003729016 262864330.290698170662 1 60370.425538568 2024-03-01T10:12:46.532255+00:00 19994330.290056783706 27869999.999935086817 262864330.289988189936 1 60370.425550041 2024-03-01T10:12:47.523554+00:00 19994330.290177848190 27870000.000012200326 262864330.290186345577 1 60370.425561734 2024-03-01T10:12:48.533801+00:00 19994330.290299274027 27869999.999917451292 262864330.290213018656 1 60370.425573166 2024-03-01T10:12:49.521523+00:00 19994330.290107727051 27870000.000075273216 262864330.290179312229 1 60370.425585102 2024-03-01T10:12:50.552810+00:00 19994330.290326073766 27869999.999982960522 262864330.290305316448 1 60370.425596598 2024-03-01T10:12:51.546073+00:00 19994330.290376402438 27869999.999988265336 262864330.290360957384 1 60370.425608121 2024-03-01T10:12:52.541692+00:00 19994330.290410157293 27869999.999941170216 262864330.290347635746 1 60370.425619552 2024-03-01T10:12:53.529262+00:00 19994330.290226373821 27869999.999965563416 262864330.290188223124 1 60370.425631151 2024-03-01T10:12:54.531466+00:00 19994330.290356155485 27870000.000053729862 262864330.290406197309 1 60370.425642725 2024-03-01T10:12:55.531453+00:00 19994330.290281947702 27870000.000015545636 262864330.290293812752 1 60370.425654351 2024-03-01T10:12:56.535938+00:00 19994330.290266904980 27869999.999996799976 262864330.290260016918 1 60370.425665949 2024-03-01T10:12:57.538048+00:00 19994330.290416315198 27870000.000036075711 262864330.290448665619 1 60370.425677519 2024-03-01T10:12:58.537668+00:00 19994330.289936192334 27870000.000072266906 262864330.290004760027 1 60370.425689016 2024-03-01T10:12:59.531047+00:00 19994330.290356304497 27869999.999987278134 262864330.290339887142 1 60370.425700545 2024-03-01T10:13:00.527119+00:00 19994330.290404934436 27869999.999862741679 262864330.290263980627 1 60370.425712094 2024-03-01T10:13:01.524889+00:00 19994330.290190517902 27870000.000027101487 262864330.290213912725 1 60370.425723645 2024-03-01T10:13:02.522974+00:00 19994330.290234059095 27869999.999829050153 262864330.290059417486 1 60370.425735225 2024-03-01T10:13:03.523474+00:00 19994330.290298819542 27870000.000149838626 262864330.290444970131 1 60370.425746785 2024-03-01T10:13:04.522175+00:00 19994330.290398444980 27869999.999922014773 262864330.290316760540 1 60370.425758351 2024-03-01T10:13:05.521483+00:00 19994330.290431313217 27869999.999950069934 262864330.290377706289 1 60370.425769974 2024-03-01T10:13:06.525778+00:00 19994330.290391381830 27870000.000134948641 262864330.290522634983 1 60370.425781519 2024-03-01T10:13:07.523278+00:00 19994330.290133547038 27869999.999938711524 262864330.290068566799 1 60370.425793086 2024-03-01T10:13:08.522644+00:00 19994330.290159530938 27870000.000052593648 262864330.290208429098 1 60370.425804682 2024-03-01T10:13:09.524533+00:00 19994330.290437016636 27869999.999941952527 262864330.290375262499 1 60370.425816245 2024-03-01T10:13:10.523586+00:00 19994330.290456604213 27870000.000004094094 262864330.290456980467 1 60370.425827885 2024-03-01T10:13:11.529291+00:00 19994330.290171295404 27870000.000031437725 262864330.290199041367 1 60370.425839380 2024-03-01T10:13:12.522482+00:00 19994330.290348347276 27870000.000040426850 262864330.290385067463 1 60370.425851060 2024-03-01T10:13:13.531612+00:00 19994330.290248151869 27869999.999907437712 262864330.290151894093 1 60370.425862590 2024-03-01T10:13:14.527799+00:00 19994330.290231324732 27869999.999893244356 262864330.290120869875 1 60370.425874196 2024-03-01T10:13:15.530485+00:00 19994330.290191762149 27870000.000074997544 262864330.290263056755 1 60370.425885676 2024-03-01T10:13:16.522396+00:00 19994330.290482062846 27869999.999950457364 262864330.290428847075 1 60370.425897338 2024-03-01T10:13:17.529999+00:00 19994330.290335085243 27870000.000081941485 262864330.290413349867 1 60370.425908973 2024-03-01T10:13:18.535211+00:00 19994330.290192402899 27869999.999656077474 262864330.289844781160 1 60370.425920394 2024-03-01T10:13:19.522065+00:00 19994330.290320299566 27870000.000167753547 262864330.290484368801 1 60370.425932107 2024-03-01T10:13:20.533994+00:00 19994330.290316551924 27870000.000024147332 262864330.290336996317 1 60370.425944044 2024-03-01T10:13:21.565428+00:00 19994330.290320917964 27869999.999909400940 262864330.290226638317 1 60370.425955154 2024-03-01T10:13:22.525297+00:00 19994330.290270246565 27869999.999843712896 262864330.290110260248 1 60370.425966761 2024-03-01T10:13:23.528116+00:00 19994330.290207419544 27869999.999895535409 262864330.290099263191 1 60370.425978276 2024-03-01T10:13:24.523094+00:00 19994330.290313974023 27869999.999957416207 262864330.290267705917 1 60370.425989933 2024-03-01T10:13:25.530246+00:00 19994330.290318846703 27869999.999966941774 262864330.290282100439 1 60370.426001451 2024-03-01T10:13:26.525391+00:00 19994330.290377456695 27870000.000049956143 262864330.290423721075 1 60370.426013145 2024-03-01T10:13:27.535754+00:00 19994330.290350146592 27869999.999901510775 262864330.290247946978 1 60370.426024651 2024-03-01T10:13:28.529807+00:00 19994330.290398582816 27870000.000274509192 262864330.290669381618 1 60370.426036307 2024-03-01T10:13:29.536877+00:00 19994330.290444552898 27870000.000047262758 262864330.290488123894 1 60370.426047797 2024-03-01T10:13:30.529660+00:00 19994330.290304090828 27869999.999969407916 262864330.290269821882 1 60370.426059286 2024-03-01T10:13:31.522325+00:00 19994330.290114443749 27870000.000209644437 262864330.290320366621 1 60370.426070948 2024-03-01T10:13:32.529890+00:00 19994330.290326982737 27869999.999955721200 262864330.290279000998 1 60370.426082524 2024-03-01T10:13:33.530125+00:00 19994330.290270566940 27870000.000048108399 262864330.290314972401 1 60370.426094179 2024-03-01T10:13:34.537082+00:00 19994330.290374878794 27870000.000031936914 262864330.290403127670 1 60370.426105635 2024-03-01T10:13:35.526839+00:00 19994330.290218394250 27870000.000119153410 262864330.290333837271 1 60370.426117219 2024-03-01T10:13:36.527700+00:00 19994330.290175985545 27870000.000089164823 262864330.290261447430 1 60370.426128810 2024-03-01T10:13:37.529160+00:00 19994330.290242865682 27870000.000137422234 262864330.290376603603 1 60370.426140460 2024-03-01T10:13:38.535721+00:00 19994330.290435988456 27869999.999899040908 262864330.290331333876 1 60370.426151941 2024-03-01T10:13:39.527649+00:00 19994330.290061932057 27869999.999492634088 262864330.289550870657 1 60370.426163497 2024-03-01T10:13:40.526166+00:00 19994330.290193721652 27870000.000446442515 262864330.290636479855 1 60370.426175047 2024-03-01T10:13:41.524017+00:00 19994330.290488716215 27869999.999660037458 262864330.290145069361 1 60370.426186696 2024-03-01T10:13:42.530561+00:00 19994330.290092099458 27870000.000100824982 262864330.290189236403 1 60370.426198301 2024-03-01T10:13:43.533224+00:00 19994330.290119774640 27870000.000110294670 262864330.290226370096 1 60370.426209870 2024-03-01T10:13:44.532733+00:00 19994330.290363620967 27870000.000146221370 262864330.290506124496 1 60370.426221324 2024-03-01T10:13:45.522390+00:00 19994330.290247991681 27869999.999565381557 262864330.289809703827 1 60370.426232896 2024-03-01T10:13:46.522176+00:00 19994330.290338691324 27869999.999708045274 262864330.290043056011 1 60370.426244671 2024-03-01T10:13:47.539589+00:00 19994330.290340688080 27870000.000122331083 262864330.290459334850 1 60370.426256152 2024-03-01T10:13:48.531504+00:00 19994330.290120068938 27869999.999537616968 262864330.289653986692 1 60370.426267712 2024-03-01T10:13:49.530306+00:00 19994330.290397528559 27870000.000333011150 262864330.290726840496 1 60370.426279436 2024-03-01T10:13:50.543306+00:00 19994330.290328048170 27869999.999913956970 262864330.290238320827 1 60370.426291310 2024-03-01T10:13:51.569195+00:00 19994330.290285825729 27869999.999766636640 262864330.290048778057 1 60370.426302457 2024-03-01T10:13:52.532328+00:00 19994330.290559105575 27870000.000115182251 262864330.290670603514 1 60370.426314098 2024-03-01T10:13:53.538038+00:00 19994330.290266096592 27870000.000125724822 262864330.290388137102 1 60370.426325625 2024-03-01T10:13:54.534003+00:00 19994330.290176842362 27869999.999698333442 262864330.289871484041 1 60370.426337157 2024-03-01T10:13:55.530396+00:00 19994330.290130123496 27869999.999761540443 262864330.289887964725 1 60370.426348649 2024-03-01T10:13:56.523271+00:00 19994330.290346074849 27870000.000006575137 262864330.290348976851 1 60370.426360337 2024-03-01T10:13:57.533084+00:00 19994330.290234319866 27869999.999664332718 262864330.289894968271 1 60370.426371932 2024-03-01T10:13:58.534980+00:00 19994330.290378611535 27869999.999938622117 262864330.290313512087 1 60370.426383440 2024-03-01T10:13:59.529198+00:00 19994330.290132295340 27870000.000234201550 262864330.290362775326 1 60370.426395038 2024-03-01T10:14:00.531249+00:00 19994330.290023535490 27870000.000501018018 262864330.290520846844 1 60370.426407497 2024-03-01T10:14:01.607791+00:00 19994330.290388055146 27869999.999693751335 262864330.290078103542 1 60370.426418136 2024-03-01T10:14:02.526946+00:00 19994330.290218457580 27870000.000043157488 262864330.290257930756 1 60370.426429731 2024-03-01T10:14:03.528787+00:00 19994330.290235839784 27869999.999534279108 262864330.289766430855 1 60370.426441316 2024-03-01T10:14:04.529670+00:00 19994330.290352936834 27869999.999741941690 262864330.290091186762 1 60370.426452843 2024-03-01T10:14:05.525653+00:00 19994330.290378428996 27869999.999868404120 262864330.290243119001 1 60370.426464478 2024-03-01T10:14:06.530843+00:00 19994330.290348984301 27870000.000171091408 262864330.290516376495 1 60370.426476053 2024-03-01T10:14:07.531022+00:00 19994330.289986435324 27870000.000508278608 262864330.290491014719 1 60370.426487572 2024-03-01T10:14:08.526226+00:00 19994330.290292721242 27870000.000229824334 262864330.290518850088 1 60370.426499179 2024-03-01T10:14:09.529080+00:00 19994330.290286947042 27870000.000327151269 262864330.290610402822 1 60370.426510749 2024-03-01T10:14:10.528721+00:00 19994330.290266200900 27869999.999838847667 262864330.290101349354 1 60370.426522371 2024-03-01T10:14:11.532870+00:00 19994330.290226396173 27870000.000244006515 262864330.290466725826 1 60370.426533840 2024-03-01T10:14:12.523758+00:00 19994330.290040068328 27870000.000232886523 262864330.290269255638 1 60370.426545427 2024-03-01T10:14:13.524874+00:00 19994330.290244102478 27870000.000019963831 262864330.290260374546 1 60370.426556990 2024-03-01T10:14:14.523887+00:00 19994330.290362611413 27870000.000118635595 262864330.290477573872 1 60370.426568519 2024-03-01T10:14:15.520017+00:00 19994330.290458299220 27870000.000056225806 262864330.290510833263 1 60370.426580114 2024-03-01T10:14:16.521852+00:00 19994330.290335915983 27869999.999797012657 262864330.290129244328 1 60370.426591776 2024-03-01T10:14:17.529421+00:00 19994330.290341123939 27869999.999950893223 262864330.290288329124 1 60370.426603251 2024-03-01T10:14:18.520870+00:00 19994330.290312498808 27869999.999980133027 262864330.290288925171 1 60370.426614861 2024-03-01T10:14:19.523941+00:00 19994330.290141910315 27869999.999857246876 262864330.289995461702 1 60370.426626399 2024-03-01T10:14:20.520901+00:00 19994330.290245197713 27869999.999839607626 262864330.290081113577 1 60370.426638012 2024-03-01T10:14:21.524237+00:00 19994330.290273364633 27869999.999855283648 262864330.290124952793 1 60370.426649596 2024-03-01T10:14:22.525036+00:00 19994330.290360100567 27870000.000007726252 262864330.290364116430 1 60370.426661156 2024-03-01T10:14:23.523882+00:00 19994330.290233649313 27870000.000188786536 262864330.290418744087 1 60370.426672705 2024-03-01T10:14:24.521663+00:00 19994330.290169700980 27870000.000137671828 262864330.290303707123 1 60370.426684250 2024-03-01T10:14:25.519218+00:00 19994330.290226332843 27870000.000015791506 262864330.290238440037 1 60370.426695924 2024-03-01T10:14:26.527826+00:00 19994330.290101952851 27869999.999800201505 262864330.289898455143 1 60370.426707449 2024-03-01T10:14:27.523609+00:00 19994330.290395695716 27870000.000439085066 262864330.290831089020 1 60370.426719024 2024-03-01T10:14:28.523663+00:00 19994330.290164541453 27870000.000221028924 262864330.290381848812 1 60370.426730589 2024-03-01T10:14:29.522905+00:00 19994330.290335852653 27870000.000025745481 262864330.290357917547 1 60370.426742149 2024-03-01T10:14:30.521636+00:00 19994330.290143419057 27869999.999996557832 262864330.290136277676 1 60370.426753791 2024-03-01T10:14:31.527562+00:00 19994330.290201209486 27869999.999700285494 262864330.289897799492 1 60370.426765307 2024-03-01T10:14:32.522538+00:00 19994330.290183216333 27870000.000789139420 262864330.290968656540 1 60370.426776868 2024-03-01T10:14:33.521418+00:00 19994330.290290165693 27869999.999415185302 262864330.289701670408 1 60370.426788462 2024-03-01T10:14:34.523123+00:00 19994330.290374975652 27870000.000132542104 262864330.290503799915 1 60370.426800026 2024-03-01T10:14:35.522228+00:00 19994330.290275331587 27870000.000045482069 262864330.290317118168 1 60370.426811630 2024-03-01T10:14:36.524826+00:00 19994330.290343265980 27869999.999498073012 262864330.289837628603 1 60370.426823233 2024-03-01T10:14:37.527316+00:00 19994330.289903763682 27870000.000023324043 262864330.289923399687 1 60370.426834743 2024-03-01T10:14:38.521836+00:00 19994330.290270071477 27869999.999982375652 262864330.290248751640 1 60370.426846399 2024-03-01T10:14:39.528925+00:00 19994330.290402334183 27869999.999938659370 262864330.290337294340 1 60370.426857954 2024-03-01T10:14:40.527259+00:00 19994330.290478661656 27870000.000190455467 262864330.290665447712 1 60370.426869475 2024-03-01T10:14:41.522633+00:00 19994330.290268838406 27870000.000327564776 262864330.290592700243 1 60370.426881101 2024-03-01T10:14:42.527158+00:00 19994330.290266010910 27869999.999839968979 262864330.290102273226 1 60370.426892592 2024-03-01T10:14:43.519898+00:00 19994330.290184695274 27869999.999857719988 262864330.290038734674 1 60370.426904178 2024-03-01T10:14:44.521008+00:00 19994330.290265340358 27870000.000091001391 262864330.290352672338 1 60370.426915799 2024-03-01T10:14:45.525042+00:00 19994330.290564551950 27870000.000439219177 262864330.291000068188 1 60370.426927375 2024-03-01T10:14:46.525189+00:00 19994330.290364548564 27870000.000346675515 262864330.290707528591 1 60370.426938917 2024-03-01T10:14:47.522469+00:00 19994330.290079940110 27870000.000074580312 262864330.290150821209 1 60370.426950518 2024-03-01T10:14:48.524706+00:00 19994330.290191687644 27869999.999638341367 262864330.289826333523 1 60370.426962075 2024-03-01T10:14:49.523245+00:00 19994330.290563687682 27869999.999803014100 262864330.290363013744 1 60370.426973766 2024-03-01T10:14:50.533393+00:00 19994330.290355779231 27870000.000114105642 262864330.290466189384 1 60370.426985425 2024-03-01T10:14:51.540755+00:00 19994330.290045741946 27869999.999723237008 262864330.289765268564 1 60370.426996992 2024-03-01T10:14:52.540101+00:00 19994330.290405437350 27870000.000071197748 262864330.290472924709 1 60370.427008448 2024-03-01T10:14:53.529877+00:00 19994330.290178712457 27870000.000082984567 262864330.290257990360 1 60370.427020174 2024-03-01T10:14:54.543026+00:00 19994330.290299393237 27870000.000020567328 262864330.290316253901 1 60370.427031728 2024-03-01T10:14:55.541301+00:00 19994330.290365550667 27870000.000062566251 262864330.290424406528 1 60370.427043138 2024-03-01T10:14:56.527136+00:00 19994330.290415618569 27870000.000093001872 262864330.290504932404 1 60370.427054681 2024-03-01T10:14:57.524466+00:00 19994330.290237147361 27870000.000036638230 262864330.290270090103 1 60370.427066375 2024-03-01T10:14:58.534774+00:00 19994330.290341414511 27870000.000033847988 262864330.290371567011 1 60370.427077796 2024-03-01T10:14:59.521569+00:00 19994330.290231283754 27869999.999888692051 262864330.290116280317 1 60370.427089464 2024-03-01T10:15:00.529687+00:00 19994330.290268138051 27870000.000259470195 262864330.290523886681 1 60370.427100996 2024-03-01T10:15:01.526074+00:00 19994330.290055442601 27869999.999344687909 262864330.289396435022 1 60370.427112618 2024-03-01T10:15:02.530144+00:00 19994330.290083076805 27870000.000098302960 262864330.290177673101 1 60370.427124183 2024-03-01T10:15:03.529407+00:00 19994330.290239300579 27870000.000291634351 262864330.290527254343 1 60370.427135732 2024-03-01T10:15:04.527196+00:00 19994330.290364578366 27869999.999732479453 262864330.290093362331 1 60370.427147411 2024-03-01T10:15:05.536290+00:00 19994330.290341235697 27870000.000224582851 262864330.290562123060 1 60370.427159302 2024-03-01T10:15:06.563679+00:00 19994330.290100872517 27869999.999717947096 262864330.289815127850 1 60370.427170471 2024-03-01T10:15:07.528716+00:00 19994330.290287978947 27870000.000034820288 262864330.290319085121 1 60370.427182013 2024-03-01T10:15:08.525954+00:00 19994330.290234744549 27870000.000053826720 262864330.290284872055 1 60370.427193582 2024-03-01T10:15:09.525471+00:00 19994330.290268458426 27870000.000331088901 262864330.290595859289 1 60370.427205125 2024-03-01T10:15:10.522765+00:00 19994330.290295541286 27870000.000100880861 262864330.290392726660 1 60370.427216726 2024-03-01T10:15:11.525106+00:00 19994330.290435899049 27869999.999589085579 262864330.290021300316 1 60370.427228259 2024-03-01T10:15:12.521551+00:00 19994330.290479473770 27869999.999737087637 262864330.290212869644 1 60370.427239887 2024-03-01T10:15:13.526230+00:00 19994330.290192838758 27869999.999783840030 262864330.289972990751 1 60370.427251466 2024-03-01T10:15:14.526643+00:00 19994330.290017571300 27870000.000464912504 262864330.290478795767 1 60370.427262998 2024-03-01T10:15:15.523047+00:00 19994330.290135867894 27869999.999591875821 262864330.289724051952 1 60370.427274602 2024-03-01T10:15:16.525615+00:00 19994330.290685575455 27870000.000001925975 262864330.290683805943 1 60370.427286142 2024-03-01T10:15:17.522642+00:00 19994330.290093470365 27869999.999522972852 262864330.289612770081 1 60370.427297719 2024-03-01T10:15:18.522941+00:00 19994330.290505558252 27870000.000276278704 262864330.290778130293 1 60370.427309331 2024-03-01T10:15:19.526143+00:00 19994330.290238887072 27869999.999907698482 262864330.290142893791 1 60370.427320833 2024-03-01T10:15:20.520004+00:00 19994330.290226224810 27869999.999928481877 262864330.290151000023 1 60370.427332524 2024-03-01T10:15:21.530093+00:00 19994330.290114939213 27869999.999861821532 262864330.289973080158 1 60370.427344018 2024-03-01T10:15:22.523156+00:00 19994330.290359806269 27869999.999778151512 262864330.290134251118 1 60370.427355664 2024-03-01T10:15:23.529340+00:00 19994330.290419086814 27870000.000190448016 262864330.290605843067 1 60370.427367235 2024-03-01T10:15:24.529110+00:00 19994330.290339723229 27869999.999971222132 262864330.290307223797 1 60370.427378790 2024-03-01T10:15:25.527454+00:00 19994330.290255438536 27870000.000051192939 262864330.290302932262 1 60370.427390303 2024-03-01T10:15:26.522222+00:00 19994330.290427971631 27870000.000133525580 262864330.290557801723 1 60370.427401909 2024-03-01T10:15:27.524917+00:00 19994330.290209110826 27870000.000038158149 262864330.290243566036 1 60370.427413498 2024-03-01T10:15:28.526241+00:00 19994330.290183618665 27869999.999933462590 262864330.290113389492 1 60370.427425045 2024-03-01T10:15:29.523829+00:00 19994330.290211159736 27869999.999555028975 262864330.289762496948 1 60370.427436616 2024-03-01T10:15:30.523591+00:00 19994330.290347598493 27869999.999569531530 262864330.289913445711 1 60370.427448199 2024-03-01T10:15:31.524361+00:00 19994330.290518268943 27870000.000026587397 262864330.290541172028 1 60370.427459755 2024-03-01T10:15:32.522814+00:00 19994330.290385816246 27869999.999967314303 262864330.290349423885 1 60370.427471358 2024-03-01T10:15:33.525334+00:00 19994330.290276989341 27869999.999943058938 262864330.290216326714 1 60370.427482953 2024-03-01T10:15:34.527162+00:00 19994330.290206007659 27870000.000055387616 262864330.290257692337 1 60370.427494484 2024-03-01T10:15:35.523469+00:00 19994330.290513835847 27870000.000053301454 262864330.290563434362 1 60370.427506089 2024-03-01T10:15:36.526131+00:00 19994330.290041659027 27869999.999933369458 262864330.289971321821 1 60370.427517602 2024-03-01T10:15:37.520781+00:00 19994330.290233749896 27869999.999922662973 262864330.290152728558 1 60370.427529178 2024-03-01T10:15:38.520989+00:00 19994330.290300656110 27870000.000075157732 262864330.290372133255 1 60370.427540784 2024-03-01T10:15:39.523725+00:00 19994330.290365677327 27870000.000006377697 262864330.290368348360 1 60370.427552347 2024-03-01T10:15:40.522737+00:00 19994330.290368214250 27869999.999947059900 262864330.290311574936 1 60370.427564015 2024-03-01T10:15:41.530894+00:00 19994330.290221769363 27870000.000093102455 262864330.290311187506 1 60370.427575498 2024-03-01T10:15:42.523031+00:00 19994330.290336839855 27869999.999930053949 262864330.290263205767 1 60370.427587071 2024-03-01T10:15:43.522886+00:00 19994330.290231220424 27870000.000153414905 262864330.290380954742 1 60370.427598636 2024-03-01T10:15:44.522154+00:00 19994330.290162131190 27870000.000101592392 262864330.290260016918 1 60370.427610240 2024-03-01T10:15:45.524740+00:00 19994330.290342517197 27869999.999958485365 262864330.290297299623 1 60370.427621853 2024-03-01T10:15:46.528051+00:00 19994330.290425762534 27869999.999890655279 262864330.290312707424 1 60370.427633337 2024-03-01T10:15:47.520310+00:00 19994330.290361505002 27869999.999992534518 262864330.290350347757 1 60370.427644930 2024-03-01T10:15:48.521939+00:00 19994330.290261846036 27870000.000114522874 262864330.290372669697 1 60370.427656590 2024-03-01T10:15:49.529404+00:00 19994330.290393784642 27870000.000053405762 262864330.290443480015 1 60370.427668086 2024-03-01T10:15:50.522635+00:00 19994330.289972826838 27870000.000005528331 262864330.289974689484 1 60370.427679737 2024-03-01T10:15:51.529231+00:00 19994330.290364384651 27869999.999994244426 262864330.290354937315 1 60370.427691260 2024-03-01T10:15:52.524846+00:00 19994330.290175065398 27870000.000180445611 262864330.290351808071 1 60370.427702816 2024-03-01T10:15:53.523326+00:00 19994330.290259655565 27869999.999867733568 262864330.290123701096 1 60370.427714378 2024-03-01T10:15:54.522258+00:00 19994330.290381584316 27870000.000118006021 262864330.290495902300 1 60370.427725956 2024-03-01T10:15:55.522631+00:00 19994330.290165092796 27869999.999853409827 262864330.290014803410 1 60370.427737545 2024-03-01T10:15:56.523896+00:00 19994330.290125086904 27869999.999995559454 262864330.290116965771 1 60370.427749118 2024-03-01T10:15:57.523831+00:00 19994330.290544979274 27869999.999967802316 262864330.290509104729 1 60370.427760697 2024-03-01T10:15:58.524227+00:00 19994330.290305592120 27869999.999986000359 262864330.290287882090 1 60370.427772271 2024-03-01T10:15:59.524149+00:00 19994330.290177233517 27870000.000059723854 262864330.290233254433 1 60370.427783819 2024-03-01T10:16:00.521972+00:00 19994330.290404535830 27870000.000029329211 262864330.290430158377 1 60370.427795643 2024-03-01T10:16:01.543588+00:00 19994330.290194284171 27870000.000011436641 262864330.290202021599 1 60370.427807075 2024-03-01T10:16:02.531255+00:00 19994330.290260534734 27869999.999969244003 262864330.290226072073 1 60370.427818679 2024-03-01T10:16:03.533836+00:00 19994330.290280278772 27869999.999984320253 262864330.290260910988 1 60370.427830155 2024-03-01T10:16:04.525410+00:00 19994330.290186628699 27869999.999838996679 262864330.290021955967 1 60370.427841772 2024-03-01T10:16:05.529075+00:00 19994330.290247838944 27869999.999943513423 262864330.290187656879 1 60370.427853458 2024-03-01T10:16:06.538732+00:00 19994330.290374472737 27870000.000035710633 262864330.290406465530 1 60370.427864890 2024-03-01T10:16:07.526493+00:00 19994330.290144015104 27869999.999871544540 262864330.290011882782 1 60370.427876501 2024-03-01T10:16:08.529715+00:00 19994330.290386907756 27869999.999983582646 262864330.290366798639 1 60370.427888016 2024-03-01T10:16:09.524553+00:00 19994330.290373504162 27869999.999847233295 262864330.290217041969 1 60370.427899606 2024-03-01T10:16:10.525952+00:00 19994330.290110204369 27870000.000098306686 262864330.290204823017 1 60370.427911327 2024-03-01T10:16:11.538633+00:00 19994330.290514741093 27869999.999990154058 262864330.290501207113 1 60370.427922754 2024-03-01T10:16:12.525959+00:00 19994330.290148161352 27869999.999858781695 262864330.290003269911 1 60370.427934390 2024-03-01T10:16:13.531346+00:00 19994330.290226992220 27869999.999972496182 262864330.290195792913 1 60370.427945957 2024-03-01T10:16:14.530672+00:00 19994330.290226489305 27869999.999966055155 262864330.290188848972 1 60370.427957550 2024-03-01T10:16:15.532322+00:00 19994330.290254753083 27870000.000048648566 262864330.290299683809 1 60370.427969111 2024-03-01T10:16:16.531159+00:00 19994330.290249533951 27869999.999937772751 262864330.290183603764 1 60370.427980587 2024-03-01T10:16:17.522721+00:00 19994330.290441349149 27869999.999991104007 262864330.290428757668 1 60370.427992165 2024-03-01T10:16:18.523087+00:00 19994330.290236238390 27870000.000172991306 262864330.290405541658 1 60370.428003754 2024-03-01T10:16:19.524319+00:00 19994330.290328297764 27870000.000096309930 262864330.290420919657 1 60370.428015359 2024-03-01T10:16:20.526989+00:00 19994330.290025021881 27869999.999844398350 262864330.289865732193 1 60370.428026974 2024-03-01T10:16:21.530582+00:00 19994330.290222652256 27870000.000045008957 262864330.290263950825 1 60370.428038580 2024-03-01T10:16:22.533320+00:00 19994330.290286518633 27870000.000095203519 262864330.290378004313 1 60370.428050125 2024-03-01T10:16:23.530761+00:00 19994330.290159873664 27870000.000132191926 262864330.290288388729 1 60370.428061654 2024-03-01T10:16:24.526925+00:00 19994330.290191356093 27869999.999979425222 262864330.290167093277 1 60370.428073242 2024-03-01T10:16:25.528093+00:00 19994330.290552567691 27870000.000074882060 262864330.290623754263 1 60370.428084909 2024-03-01T10:16:26.536122+00:00 19994330.290163144469 27870000.000152830034 262864330.290312290192 1 60370.428096471 2024-03-01T10:16:27.535147+00:00 19994330.290236067027 27870000.000025201589 262864330.290257573128 1 60370.428107991 2024-03-01T10:16:28.530401+00:00 19994330.290235050023 27870000.000016726553 262864330.290248066187 1 60370.428119627 2024-03-01T10:16:29.535782+00:00 19994330.290284603834 27870000.000079944730 262864330.290360838175 1 60370.428131142 2024-03-01T10:16:30.530623+00:00 19994330.290207076818 27870000.000080261379 262864330.290283650160 1 60370.428142725 2024-03-01T10:16:31.531404+00:00 19994330.290305446833 27869999.999967802316 262864330.290269553661 1 60370.428154394 2024-03-01T10:16:32.539687+00:00 19994330.290335435420 27869999.999994445592 262864330.290326207876 1 60370.428165825 2024-03-01T10:16:33.527278+00:00 19994330.290260057896 27869999.999951582402 262864330.290207922459 1 60370.428177354 2024-03-01T10:16:34.523371+00:00 19994330.290225066245 27870000.000079277903 262864330.290300637484 1 60370.428188974 2024-03-01T10:16:35.527302+00:00 19994330.290504112840 27869999.999894659966 262864330.290395081043 1 60370.428200681 2024-03-01T10:16:36.538822+00:00 19994330.290159143507 27869999.999979007989 262864330.290134459734 1 60370.428212140 2024-03-01T10:16:37.528926+00:00 19994330.290242932737 27869999.999893445522 262864330.290132701397 1 60370.428223803 2024-03-01T10:16:38.536577+00:00 19994330.290163196623 27870000.000150755048 262864330.290310233831 1 60370.428235210 2024-03-01T10:16:39.522091+00:00 19994330.290262516588 27869999.999853339046 262864330.290112167597 1 60370.428246983 2024-03-01T10:16:40.539343+00:00 19994330.290123518556 27870000.000148732215 262864330.290268570185 1 60370.428258467 2024-03-01T10:16:41.531485+00:00 19994330.290234606713 27870000.000092472881 262864330.290323376656 1 60370.428269953 2024-03-01T10:16:42.523877+00:00 19994330.290097437799 27869999.999988678843 262864330.290082424879 1 60370.428281573 2024-03-01T10:16:43.527919+00:00 19994330.290387198329 27870000.000039458275 262864330.290422976017 1 60370.428293092 2024-03-01T10:16:44.523158+00:00 19994330.290435157716 27870000.000000964850 262864330.290432423353 1 60370.428304729 2024-03-01T10:16:45.528542+00:00 19994330.289997987449 27870000.000020720065 262864330.290015012026 1 60370.428316375 2024-03-01T10:16:46.534805+00:00 19994330.290647540241 27870000.000042390078 262864330.290686219931 1 60370.428327795 2024-03-01T10:16:47.521523+00:00 19994330.290430948138 27870000.000002667308 262864330.290429949760 1 60370.428339368 2024-03-01T10:16:48.521377+00:00 19994330.290243033320 27869999.999948445708 262864330.290187776089 1 60370.428350968 2024-03-01T10:16:49.523616+00:00 19994330.290356092155 27869999.999985318631 262864330.290337711573 1 60370.428362587 2024-03-01T10:16:50.527480+00:00 19994330.290128212422 27870000.000021237880 262864330.290145754814 1 60370.428374195 2024-03-01T10:16:51.530460+00:00 19994330.290300838649 27869999.999966621399 262864330.290263772011 1 60370.428385693 2024-03-01T10:16:52.523870+00:00 19994330.290315829217 27869999.999979984015 262864330.290292114019 1 60370.428397282 2024-03-01T10:16:53.525166+00:00 19994330.290180198848 27869999.999937884510 262864330.290114402771 1 60370.428408819 2024-03-01T10:16:54.521935+00:00 19994330.290194749832 27869999.999999728054 262864330.290190786123 1 60370.428420397 2024-03-01T10:16:55.522236+00:00 19994330.290504787117 27869999.999899245799 262864330.290400326252 1 60370.428432021 2024-03-01T10:16:56.526595+00:00 19994330.290289916098 27870000.000035755336 262864330.290321975946 1 60370.428443542 2024-03-01T10:16:57.522047+00:00 19994330.290221203119 27869999.999915637076 262864330.290133148432 1 60370.428455137 2024-03-01T10:16:58.523813+00:00 19994330.290265329182 27870000.000020012259 262864330.290281653404 1 60370.428466668 2024-03-01T10:16:59.520166+00:00 19994330.290290724486 27870000.000091060996 262864330.290378093719 1 60370.428478305 2024-03-01T10:17:00.525554+00:00 19994330.290285199881 27869999.999899089336 262864330.290180593729 1 60370.428489823 2024-03-01T10:17:01.520692+00:00 19994330.290382869542 27869999.999995272607 262864330.290374428034 1 60370.428501495 2024-03-01T10:17:02.529131+00:00 19994330.290271107107 27869999.999849326909 262864330.290116727352 1 60370.428513057 2024-03-01T10:17:03.528120+00:00 19994330.290355324745 27869999.999974288046 262864330.290325909853 1 60370.428524592 2024-03-01T10:17:04.524750+00:00 19994330.290168739855 27869999.999942682683 262864330.290107727051 1 60370.428536126 2024-03-01T10:17:05.521270+00:00 19994330.290134739131 27870000.000012557954 262864330.290143579245 1 60370.428547777 2024-03-01T10:17:06.527967+00:00 19994330.290363386273 27870000.000028420240 262864330.290388107300 1 60370.428559322 2024-03-01T10:17:07.525445+00:00 19994330.290298219770 27869999.999934345484 262864330.290228873491 1 60370.428570901 2024-03-01T10:17:08.525828+00:00 19994330.290252190083 27870000.000069759786 262864330.290318250656 1 60370.428582418 2024-03-01T10:17:09.520899+00:00 19994330.290424894542 27870000.000050246716 262864330.290471434593 1 60370.428594032 2024-03-01T10:17:10.524405+00:00 19994330.290245752782 27869999.999864831567 262864330.290106862783 1 60370.428605685 2024-03-01T10:17:11.531191+00:00 19994330.290433283895 27869999.999884061515 262864330.290313661098 1 60370.428617259 2024-03-01T10:17:12.531244+00:00 19994330.290188100189 27869999.999822318554 262864330.290006726980 1 60370.428628767 2024-03-01T10:17:13.525484+00:00 19994330.290293499827 27869999.999947901815 262864330.290237724781 1 60370.428640276 2024-03-01T10:17:14.519851+00:00 19994330.290147110820 27870000.000030308962 262864330.290173709393 1 60370.428651864 2024-03-01T10:17:15.521003+00:00 19994330.290399067104 27870000.000142756850 262864330.290538132191 1 60370.428663507 2024-03-01T10:17:16.526982+00:00 19994330.290240190923 27869999.999904971570 262864330.290141463280 1 60370.428675057 2024-03-01T10:17:17.524912+00:00 19994330.289890311658 27870000.000093676150 262864330.289980292320 1 60370.428686641 2024-03-01T10:17:18.525775+00:00 19994330.290530964732 27870000.000009812415 262864330.290537059307 1 60370.428698163 2024-03-01T10:17:19.521313+00:00 19994330.290502041578 27869999.999970398843 262864330.290468752384 1 60370.428709755 2024-03-01T10:17:20.522861+00:00 19994330.290182791650 27869999.999972317368 262864330.290151417255 1 60370.428721412 2024-03-01T10:17:21.529964+00:00 19994330.290331538767 27869999.999905865639 262864330.290233701468 1 60370.428732914 2024-03-01T10:17:22.523746+00:00 19994330.290267277509 27870000.000174243003 262864330.290437847376 1 60370.428744528 2024-03-01T10:17:23.527253+00:00 19994330.290027331561 27870000.000113643706 262864330.290137261152 1 60370.428756023 2024-03-01T10:17:24.520410+00:00 19994330.290379330516 27869999.999462116510 262864330.289837777615 1 60370.428767608 2024-03-01T10:17:25.521358+00:00 19994330.290394950658 27869999.999663274735 262864330.290054529905 1 60370.428779284 2024-03-01T10:17:26.530134+00:00 19994330.290118440986 27869999.999573756009 262864330.289688527584 1 60370.428790739 2024-03-01T10:17:27.519886+00:00 19994330.290115330368 27870000.000179033726 262864330.290290653706 1 60370.428802321 2024-03-01T10:17:28.520488+00:00 19994330.290142308921 27869999.999805018306 262864330.289943635464 1 60370.428813898 2024-03-01T10:17:29.520812+00:00 19994330.290225107223 27870000.000110410154 262864330.290331840515 1 60370.428825489 2024-03-01T10:17:30.522291+00:00 19994330.290320347995 27869999.999833334237 262864330.290149986744 1 60370.428837049 2024-03-01T10:17:31.520999+00:00 19994330.290357977152 27869999.999989643693 262864330.290343910456 1 60370.428848626 2024-03-01T10:17:32.521277+00:00 19994330.290295455605 27870000.000146549195 262864330.290438294411 1 60370.428860172 2024-03-01T10:17:33.518833+00:00 19994330.290147036314 27869999.999839413911 262864330.289982765913 1 60370.428871769 2024-03-01T10:17:34.520905+00:00 19994330.290190555155 27869999.999890670180 262864330.290077537298 1 60370.428883367 2024-03-01T10:17:35.522892+00:00 19994330.290427692235 27870000.000074345618 262864330.290498346090 1 60370.428895028 2024-03-01T10:17:36.530427+00:00 19994330.290119372308 27870000.000259749591 262864330.290375441313 1 60370.428906579 2024-03-01T10:17:37.528377+00:00 19994330.290487293154 27869999.999841038138 262864330.290324628353 1 60370.428918067 2024-03-01T10:17:38.520997+00:00 19994330.290183283389 27870000.000057537109 262864330.290237128735 1 60370.428929868 2024-03-01T10:17:39.540613+00:00 19994330.290269587189 27870000.000020623207 262864330.290286511183 1 60370.428941422 2024-03-01T10:17:40.538828+00:00 19994330.290403656662 27870000.000036727637 262864330.290436685085 1 60370.428952839 2024-03-01T10:17:41.525276+00:00 19994330.290204823017 27870000.000034272671 262864330.290235400200 1 60370.428964524 2024-03-01T10:17:42.534845+00:00 19994330.290263529867 27870000.000009682029 262864330.290269523859 1 60370.428976055 2024-03-01T10:17:43.531141+00:00 19994330.290266532451 27870000.000313449651 262864330.290576308966 1 60370.428987692 2024-03-01T10:17:44.536548+00:00 19994330.290197901428 27869999.999915435910 262864330.290109634399 1 60370.428999147 2024-03-01T10:17:45.526327+00:00 19994330.290303055197 27870000.000063266605 262864330.290362626314 1 60370.429010686 2024-03-01T10:17:46.523282+00:00 19994330.290612995625 27869999.999813221395 262864330.290422528982 1 60370.429022355 2024-03-01T10:17:47.531465+00:00 19994330.290372680873 27869999.999826036394 262864330.290195018053 1 60370.429033865 2024-03-01T10:17:48.525921+00:00 19994330.289946034551 27870000.000338613987 262864330.290280938148 1 60370.429045441 2024-03-01T10:17:49.526079+00:00 19994330.290199901909 27870000.000126481056 262864330.290322691202 1 60370.429056968 2024-03-01T10:17:50.522047+00:00 19994330.290204405785 27870000.000399276614 262864330.290600001812 1 60370.429068644 2024-03-01T10:17:51.530809+00:00 19994330.290291566402 27869999.999776173383 262864330.290064066648 1 60370.429080127 2024-03-01T10:17:52.522996+00:00 19994330.290464088321 27869999.999765936285 262864330.290226340294 1 60370.429091688 2024-03-01T10:17:53.521874+00:00 19994330.290364719927 27870000.000197593123 262864330.290558606386 1 60370.429103270 2024-03-01T10:17:54.522506+00:00 19994330.290362279862 27869999.999881614000 262864330.290240198374 1 60370.429114821 2024-03-01T10:17:55.520574+00:00 19994330.290147650987 27869999.999999534339 262864330.290143489838 1 60370.429126462 2024-03-01T10:17:56.526361+00:00 19994330.290567502379 27869999.999973881990 262864330.290537714958 1 60370.429138020 2024-03-01T10:17:57.524937+00:00 19994330.290154926479 27870000.000192165375 262864330.290343403816 1 60370.429149539 2024-03-01T10:17:58.520162+00:00 19994330.290166661143 27870000.000296581537 262864330.290459573269 1 60370.429161154 2024-03-01T10:17:59.523716+00:00 19994330.290294975042 27869999.999640781432 262864330.289932072163 1 60370.429172715 2024-03-01T10:18:00.522600+00:00 19994330.290598887950 27869999.999819558114 262864330.290414750576 1 60370.429184292 2024-03-01T10:18:01.522824+00:00 19994330.290044791996 27870000.000188138336 262864330.290229231119 1 60370.429195871 2024-03-01T10:18:02.523241+00:00 19994330.290052697062 27869999.999769154936 262864330.289818167686 1 60370.429207472 2024-03-01T10:18:03.525608+00:00 19994330.290308050811 27869999.999823935330 262864330.290128290653 1 60370.429219065 2024-03-01T10:18:04.527243+00:00 19994330.290252141654 27870000.000191915780 262864330.290440380573 1 60370.429230665 2024-03-01T10:18:05.529469+00:00 19994330.290226001292 27870000.000117663294 262864330.290339976549 1 60370.429242257 2024-03-01T10:18:06.530988+00:00 19994330.290143653750 27870000.000066939741 262864330.290206909180 1 60370.429253757 2024-03-01T10:18:07.524649+00:00 19994330.290078569204 27869999.999856963754 262864330.289931833744 1 60370.429265389 2024-03-01T10:18:08.529596+00:00 19994330.290386132896 27869999.999883767217 262864330.290266215801 1 60370.429276974 2024-03-01T10:18:09.530558+00:00 19994330.290136277676 27869999.999780498445 262864330.289913088083 1 60370.429288547 2024-03-01T10:18:10.530402+00:00 19994330.290158573538 27870000.000168789178 262864330.290323674679 1 60370.429300213 2024-03-01T10:18:11.538399+00:00 19994330.290037952363 27870000.000500090420 262864330.290534347296 1 60370.429311747 2024-03-01T10:18:12.534903+00:00 19994330.290375914425 27870000.000227440149 262864330.290599673986 1 60370.429323204 2024-03-01T10:18:13.524842+00:00 19994330.290108453482 27869999.999983564019 262864330.290088295937 1 60370.429335079 2024-03-01T10:18:14.550824+00:00 19994330.290414452553 27869999.999855760485 262864330.290266513824 1 60370.429346411 2024-03-01T10:18:15.529951+00:00 19994330.290179528296 27869999.999665431678 262864330.289841264486 1 60370.429357982 2024-03-01T10:18:16.529669+00:00 19994330.290167506784 27869999.999677315354 262864330.289841115475 1 60370.429369485 2024-03-01T10:18:17.523476+00:00 19994330.290217887610 27870000.000633310527 262864330.290847480297 1 60370.429381059 2024-03-01T10:18:18.523555+00:00 19994330.290344670415 27869999.999259952456 262864330.289600908756 1 60370.429392639 2024-03-01T10:18:19.523995+00:00 19994330.290130101144 27869999.999736018479 262864330.289862424135 1 60370.429404186 2024-03-01T10:18:20.521632+00:00 19994330.290221720934 27870000.000065218657 262864330.290283232927 1 60370.429415937 2024-03-01T10:18:21.536938+00:00 19994330.290155638009 27870000.000038273633 262864330.290190219879 1 60370.429427504 2024-03-01T10:18:22.536313+00:00 19994330.290616720915 27869999.999830991030 262864330.290444016457 1 60370.429438887 2024-03-01T10:18:23.519838+00:00 19994330.290558028966 27869999.999819669873 262864330.290374010801 1 60370.429450465 2024-03-01T10:18:24.520200+00:00 19994330.290063567460 27870000.000144585967 262864330.290204465389 1 60370.429462037 2024-03-01T10:18:25.519954+00:00 19994330.290263962001 27870000.000201757997 262864330.290462017059 1 60370.429473821 2024-03-01T10:18:26.538125+00:00 19994330.290380828083 27869999.999859783798 262864330.290236920118 1 60370.429485199 2024-03-01T10:18:27.521182+00:00 19994330.290240932256 27870000.000130757689 262864330.290368020535 1 60370.429496804 2024-03-01T10:18:28.523851+00:00 19994330.290282394737 27870000.000083390623 262864330.290362089872 1 60370.429508429 2024-03-01T10:18:29.528245+00:00 19994330.290196496993 27870000.000127118081 262864330.290319919586 1 60370.429519963 2024-03-01T10:18:30.524806+00:00 19994330.290378112346 27870000.000059083104 262864330.290433496237 1 60370.429531569 2024-03-01T10:18:31.527567+00:00 19994330.290146544576 27870000.000118203461 262864330.290261030197 1 60370.429543111 2024-03-01T10:18:32.524848+00:00 19994330.290267743170 27869999.999968539923 262864330.290232568979 1 60370.429554639 2024-03-01T10:18:33.520843+00:00 19994330.290128096938 27869999.999898046255 262864330.290022432804 1 60370.429566204 2024-03-01T10:18:34.519976+00:00 19994330.290300987661 27870000.000097300857 262864330.290394604206 1 60370.429577839 2024-03-01T10:18:35.525254+00:00 19994330.290229704231 27869999.999915882945 262864330.290141910315 1 60370.429589461 2024-03-01T10:18:36.529376+00:00 19994330.290389262140 27870000.000110413879 262864330.290495991707 1 60370.429601194 2024-03-01T10:18:37.543198+00:00 19994330.290159221739 27869999.999865464866 262864330.290021002293 1 60370.429612526 2024-03-01T10:18:38.522257+00:00 19994330.290318306535 27870000.000108893961 262864330.290423512459 1 60370.429624152 2024-03-01T10:18:39.526726+00:00 19994330.290291339159 27869999.999999310821 262864330.290286958218 1 60370.429635734 2024-03-01T10:18:40.527412+00:00 19994330.290195778012 27870000.000049110502 262864330.290241181850 1 60370.429647392 2024-03-01T10:18:41.534660+00:00 19994330.290343955159 27870000.000016503036 262864330.290356755257 1 60370.429658856 2024-03-01T10:18:42.525176+00:00 19994330.290203336626 27869999.999967299402 262864330.290166944265 1 60370.429670431 2024-03-01T10:18:43.525204+00:00 19994330.290449049324 27869999.999982710928 262864330.290428072214 1 60370.429681980 2024-03-01T10:18:44.523090+00:00 19994330.290038965642 27869999.999972142279 262864330.290007412434 1 60370.429693575 2024-03-01T10:18:45.524864+00:00 19994330.290362611413 27869999.999958958477 262864330.290317893028 1 60370.429705135 2024-03-01T10:18:46.523681+00:00 19994330.290339231491 27870000.000009413809 262864330.290344953537 1 60370.429716740 2024-03-01T10:18:47.526317+00:00 19994330.290176574141 27870000.000077378005 262864330.290250241756 1 60370.429728291 2024-03-01T10:18:48.524300+00:00 19994330.290192026645 27869999.999879695475 262864330.290068030357 1 60370.429739833 2024-03-01T10:18:49.521546+00:00 19994330.290199156851 27869999.999886706471 262864330.290082156658 1 60370.429751449 2024-03-01T10:18:50.525181+00:00 19994330.290190856904 27870000.000023275614 262864330.290210425854 1 60370.429763105 2024-03-01T10:18:51.532234+00:00 19994330.290309250355 27870000.000099536031 262864330.290405094624 1 60370.429774558 2024-03-01T10:18:52.521800+00:00 19994330.290145337582 27870000.000024862587 262864330.290166497231 1 60370.429786120 2024-03-01T10:18:53.520719+00:00 19994330.290474630892 27870000.000045426190 262864330.290516346693 1 60370.429797691 2024-03-01T10:18:54.520485+00:00 19994330.290218055248 27869999.999938353896 262864330.290152728558 1 60370.429809344 2024-03-01T10:18:55.527289+00:00 19994330.289915762842 27869999.999893747270 262864330.289805829525 1 60370.429820953 2024-03-01T10:18:56.530383+00:00 19994330.290319178253 27870000.000014744699 262864330.290330231190 1 60370.429832443 2024-03-01T10:18:57.523073+00:00 19994330.290455885231 27869999.999939393252 262864330.290391564369 1 60370.429843984 2024-03-01T10:18:58.520192+00:00 19994330.290425978601 27869999.999947845936 262864330.290370136499 1 60370.429855580 2024-03-01T10:18:59.522099+00:00 19994330.290370602161 27870000.000091180205 262864330.290458112955 1 60370.429867144 2024-03-01T10:19:00.521261+00:00 19994330.290348682553 27870000.000068467110 262864330.290413439274 1 60370.429879011 2024-03-01T10:19:01.546519+00:00 19994330.290256429464 27869999.999990049750 262864330.290242791176 1 60370.429890343 2024-03-01T10:19:02.525686+00:00 19994330.290248759091 27870000.000062815845 262864330.290307879448 1 60370.429901868 2024-03-01T10:19:03.521385+00:00 19994330.290194030851 27869999.999969534576 262864330.290159881115 1 60370.429913431 2024-03-01T10:19:04.520482+00:00 19994330.290199864656 27869999.999874729663 262864330.290070921183 1 60370.429925012 2024-03-01T10:19:05.521041+00:00 19994330.290289912373 27869999.999959111214 262864330.290245324373 1 60370.429936701 2024-03-01T10:19:06.530959+00:00 19994330.290290165693 27870000.000078678131 262864330.290365159512 1 60370.429948215 2024-03-01T10:19:07.525774+00:00 19994330.290333140641 27870000.000059463084 262864330.290388911963 1 60370.429959742 2024-03-01T10:19:08.521731+00:00 19994330.290361776948 27870000.000069644302 262864330.290427744389 1 60370.429971363 2024-03-01T10:19:09.525811+00:00 19994330.290137924254 27869999.999953880906 262864330.290088087320 1 60370.429982882 2024-03-01T10:19:10.521044+00:00 19994330.290188770741 27870000.000091876835 262864330.290276944637 1 60370.429994478 2024-03-01T10:19:11.522898+00:00 19994330.290291003883 27869999.999986860901 262864330.290274173021 1 60370.430006034 2024-03-01T10:19:12.521328+00:00 19994330.290152732283 27869999.999957580119 262864330.290106624365 1 60370.430017637 2024-03-01T10:19:13.523868+00:00 19994330.290097933263 27870000.000008758157 262864330.290102988482 1 60370.430029218 2024-03-01T10:19:14.524408+00:00 19994330.290286265314 27870000.000088702887 262864330.290371268988 1 60370.430040782 2024-03-01T10:19:15.523567+00:00 19994330.290182858706 27870000.000030931085 262864330.290210098028 1 60370.430052481 2024-03-01T10:19:16.534319+00:00 19994330.290348146111 27869999.999974582344 262864330.290319025517 1 60370.430063943 2024-03-01T10:19:17.524670+00:00 19994330.290302392095 27870000.000022731721 262864330.290321439505 1 60370.430075549 2024-03-01T10:19:18.527409+00:00 19994330.290179800242 27869999.999895170331 262864330.290071249008 1 60370.430087065 2024-03-01T10:19:19.522398+00:00 19994330.290369257331 27869999.999553572387 262864330.289919137955 1 60370.430098636 2024-03-01T10:19:20.522174+00:00 19994330.290262520313 27870000.000681743026 262864330.290940582752 1 60370.430110255 2024-03-01T10:19:21.526033+00:00 19994330.290305465460 27869999.999640077353 262864330.289941847324 1 60370.430121787 2024-03-01T10:19:22.522406+00:00 19994330.290345303714 27869999.999790623784 262864330.290132224560 1 60370.430133339 2024-03-01T10:19:23.520449+00:00 19994330.290227811784 27870000.000000789762 262864330.290224879980 1 60370.430144908 2024-03-01T10:19:24.520094+00:00 19994330.290208891034 27869999.999959439039 262864330.290164649487 1 60370.430156496 2024-03-01T10:19:25.521241+00:00 19994330.290467914194 27869999.999989386648 262864330.290453612804 1 60370.430168107 2024-03-01T10:19:26.524438+00:00 19994330.290519651026 27870000.000137940049 262864330.290653884411 1 60370.430179647 2024-03-01T10:19:27.521470+00:00 19994330.290350597352 27870000.000084407628 262864330.290431290865 1 60370.430191207 2024-03-01T10:19:28.520280+00:00 19994330.290155377239 27870000.000178117305 262864330.290329813957 1 60370.430202791 2024-03-01T10:19:29.521156+00:00 19994330.290285788476 27870000.000046424568 262864330.290328532457 1 60370.430214441 2024-03-01T10:19:30.527695+00:00 19994330.290393158793 27870000.000233206898 262864330.290622651577 1 60370.430225996 2024-03-01T10:19:31.526030+00:00 19994330.290380060673 27869999.999848078936 262864330.290224432945 1 60370.430237500 2024-03-01T10:19:32.520034+00:00 19994330.290420472622 27870000.000009667128 262864330.290426433086 1 60370.430249129 2024-03-01T10:19:33.524805+00:00 19994330.290278915316 27870000.000103548169 262864330.290378749371 1 60370.430260666 2024-03-01T10:19:34.521522+00:00 19994330.290403563529 27870000.000111293048 262864330.290511161089 1 60370.430272309 2024-03-01T10:19:35.527452+00:00 19994330.290280744433 27869999.999832458794 262864330.290109515190 1 60370.430283855 2024-03-01T10:19:36.525068+00:00 19994330.290149342269 27870000.000011347234 262864330.290156990290 1 60370.430295387 2024-03-01T10:19:37.521406+00:00 19994330.290185123682 27870000.000053215772 262864330.290234655142 1 60370.430306986 2024-03-01T10:19:38.523596+00:00 19994330.290169835091 27870000.000105883926 262864330.290272027254 1 60370.430318520 2024-03-01T10:19:39.520138+00:00 19994330.290268868208 27870000.000057402998 262864330.290322571993 1 60370.430330133 2024-03-01T10:19:40.523492+00:00 19994330.290408588946 27870000.000025834888 262864330.290430724621 1 60370.430341740 2024-03-01T10:19:41.526334+00:00 19994330.290402915329 27870000.000251661986 262864330.290650874376 1 60370.430353297 2024-03-01T10:19:42.524882+00:00 19994330.290414355695 27869999.999947264791 262864330.290357917547 1 60370.430364927 2024-03-01T10:19:43.529701+00:00 19994330.290098596364 27870000.000075608492 262864330.290170520544 1 60370.430376558 2024-03-01T10:19:44.534622+00:00 19994330.290358584374 27869999.999948494136 262864330.290303379297 1 60370.430388059 2024-03-01T10:19:45.528276+00:00 19994330.290289398283 27869999.999844055623 262864330.290129750967 1 60370.430399652 2024-03-01T10:19:46.529915+00:00 19994330.290248483419 27869999.999945357442 262864330.290190130472 1 60370.430411183 2024-03-01T10:19:47.526222+00:00 19994330.290074296296 27870000.000033441931 262864330.290104031563 1 60370.430422805 2024-03-01T10:19:48.530321+00:00 19994330.290070574731 27869999.999964751303 262864330.290031611919 1 60370.430434340 2024-03-01T10:19:49.526938+00:00 19994330.290432613343 27870000.000272601843 262864330.290701508522 1 60370.430446026 2024-03-01T10:19:50.536630+00:00 19994330.290293898433 27869999.999940562993 262864330.290230780840 1 60370.430457421 2024-03-01T10:19:51.521160+00:00 19994330.289993181825 27870000.000108484179 262864330.290097951889 1 60370.430469111 2024-03-01T10:19:52.531151+00:00 19994330.290323395282 27869999.999840509146 262864330.290160208941 1 60370.430480714 2024-03-01T10:19:53.533705+00:00 19994330.290157295763 27869999.999992631376 262864330.290146231651 1 60370.430492251 2024-03-01T10:19:54.530451+00:00 19994330.290316704661 27870000.000058192760 262864330.290371209383 1 60370.430503909 2024-03-01T10:19:55.537724+00:00 19994330.290329668671 27870000.000050418079 262864330.290376394987 1 60370.430515308 2024-03-01T10:19:56.522591+00:00 19994330.290425635874 27870000.000032674521 262864330.290454596281 1 60370.430527043 2024-03-01T10:19:57.536511+00:00 19994330.290494296700 27869999.999940797687 262864330.290431410074 1 60370.430538529 2024-03-01T10:19:58.528923+00:00 19994330.290150884539 27870000.000106394291 262864330.290253579617 1 60370.430550075 2024-03-01T10:19:59.526468+00:00 19994330.290275290608 27869999.999980516732 262864330.290252089500 1 60370.430561859 2024-03-01T10:20:00.544620+00:00 19994330.290325775743 27870000.000115521252 262864330.290437579155 1 60370.430574546 2024-03-01T10:20:01.640771+00:00 19994330.290093682706 27870000.000074312091 262864330.290164321661 1 60370.430584872 2024-03-01T10:20:02.532942+00:00 19994330.290231715888 27869999.999969173223 262864330.290197193623 1 60370.430596458 2024-03-01T10:20:03.533994+00:00 19994330.290229737759 27870000.000085543841 262864330.290311574936 1 60370.430608042 2024-03-01T10:20:04.534811+00:00 19994330.290270749480 27869999.999981153756 262864330.290248215199 1 60370.430619534 2024-03-01T10:20:05.527770+00:00 19994330.290284141898 27870000.000028345734 262864330.290308773518 1 60370.430631114 2024-03-01T10:20:06.528284+00:00 19994330.290265284479 27869999.999863512814 262864330.290125101805 1 60370.430642710 2024-03-01T10:20:07.530172+00:00 19994330.290168605745 27869999.999863579869 262864330.290028482676 1 60370.430654366 2024-03-01T10:20:08.537209+00:00 19994330.290337152779 27870000.000253502280 262864330.290586948395 1 60370.430665887 2024-03-01T10:20:09.532629+00:00 19994330.290413860232 27870000.000184364617 262864330.290594518185 1 60370.430677457 2024-03-01T10:20:10.532303+00:00 19994330.290302790701 27869999.999969772995 262864330.290268868208 1 60370.430689073 2024-03-01T10:20:11.535931+00:00 19994330.290439020842 27869999.999974351376 262864330.290409654379 1 60370.430700547 2024-03-01T10:20:12.527277+00:00 19994330.290276002139 27870000.000064503402 262864330.290336787701 1 60370.430712166 2024-03-01T10:20:13.531124+00:00 19994330.290551602840 27870000.000002991408 262864330.290550887585 1 60370.430723716 2024-03-01T10:20:14.529050+00:00 19994330.290112972260 27869999.999922849238 262864330.290032118559 1 60370.430735301 2024-03-01T10:20:15.530023+00:00 19994330.290323518217 27870000.000040154904 262864330.290359973907 1 60370.430746892 2024-03-01T10:20:16.531495+00:00 19994330.290276128799 27869999.999869972467 262864330.290142416954 1 60370.430758389 2024-03-01T10:20:17.524789+00:00 19994330.290262117982 27869999.999639246613 262864330.289897680283 1 60370.430769917 2024-03-01T10:20:18.520799+00:00 19994330.290256429464 27870000.000040944666 262864330.290293693542 1 60370.430781495 2024-03-01T10:20:19.521165+00:00 19994330.290128886700 27870000.000008825213 262864330.290134012699 1 60370.430793098 2024-03-01T10:20:20.523687+00:00 19994330.290304578841 27870000.000050343573 262864330.290351212025 1 60370.430804837 2024-03-01T10:20:21.537983+00:00 19994330.290425196290 27869999.999809321016 262864330.290230810642 1 60370.430816300 2024-03-01T10:20:22.528346+00:00 19994330.290273394436 27869999.999989200383 262864330.290258914232 1 60370.430827884 2024-03-01T10:20:23.529131+00:00 19994330.290248814970 27870000.000031713396 262864330.290276825428 1 60370.430839377 2024-03-01T10:20:24.522213+00:00 19994330.290105815977 27870000.000066064298 262864330.290168195963 1 60370.430850949 2024-03-01T10:20:25.521979+00:00 19994330.290483444929 27869999.999971572310 262864330.290451318026 1 60370.430862547 2024-03-01T10:20:26.524034+00:00 19994330.290243115276 27869999.999884955585 262864330.290124386549 1 60370.430874144 2024-03-01T10:20:27.526059+00:00 19994330.290149793029 27870000.000099111348 262864330.290245234966 1 60370.430885736 2024-03-01T10:20:28.527566+00:00 19994330.290268044919 27869999.999933347106 262864330.290197700262 1 60370.430897271 2024-03-01T10:20:29.524204+00:00 19994330.290281608701 27869999.999981686473 262864330.290259599686 1 60370.430908829 2024-03-01T10:20:30.522818+00:00 19994330.290194027126 27869999.999937575310 262864330.290127903223 1 60370.430920419 2024-03-01T10:20:31.524235+00:00 19994330.290167640895 27870000.000058170408 262864330.290222108364 1 60370.430931970 2024-03-01T10:20:32.522183+00:00 19994330.290519822389 27870000.000172764063 262864330.290688902140 1 60370.430943578 2024-03-01T10:20:33.525192+00:00 19994330.290077943355 27870000.000063832849 262864330.290138095617 1 60370.430955116 2024-03-01T10:20:34.522016+00:00 19994330.290286898613 27869999.999999951571 262864330.290283143520 1 60370.430966680 2024-03-01T10:20:35.521140+00:00 19994330.290219403803 27870000.000079292804 262864330.290295004845 1 60370.430978320 2024-03-01T10:20:36.526834+00:00 19994330.290198452771 27869999.999988965690 262864330.290183722973 1 60370.430989858 2024-03-01T10:20:37.523718+00:00 19994330.290419176221 27869999.999971497804 262864330.290386974812 1 60370.431001411 2024-03-01T10:20:38.521903+00:00 19994330.290103759617 27870000.000026784837 262864330.290126860142 1 60370.431013021 2024-03-01T10:20:39.524971+00:00 19994330.290385372937 27869999.999885205179 262864330.290266871452 1 60370.431024585 2024-03-01T10:20:40.524179+00:00 19994330.290344830602 27869999.999769832939 262864330.290110975504 1 60370.431036200 2024-03-01T10:20:41.527712+00:00 19994330.290349312127 27870000.000007152557 262864330.290352761745 1 60370.431047735 2024-03-01T10:20:42.524337+00:00 19994330.290376041085 27869999.999983310699 262864330.290355652571 1 60370.431059278 2024-03-01T10:20:43.521604+00:00 19994330.290415808558 27869999.999847177416 262864330.290259301662 1 60370.431070874 2024-03-01T10:20:44.523546+00:00 19994330.290135085583 27870000.000196851790 262864330.290328234434 1 60370.431082475 2024-03-01T10:20:45.525869+00:00 19994330.290472742170 27869999.999765213579 262864330.290234267712 1 60370.431094003 2024-03-01T10:20:46.521873+00:00 19994330.290361057967 27870000.000015944242 262864330.290373295546 1 60370.431105590 2024-03-01T10:20:47.522980+00:00 19994330.290128730237 27869999.999869562685 262864330.289994597435 1 60370.431117143 2024-03-01T10:20:48.521129+00:00 19994330.290181413293 27869999.999993793666 262864330.290171504021 1 60370.431128746 2024-03-01T10:20:49.523624+00:00 19994330.290372811258 27869999.999952573329 262864330.290321707726 1 60370.431140305 2024-03-01T10:20:50.522344+00:00 19994330.290269337595 27869999.999970395118 262864330.290236055851 1 60370.431151872 2024-03-01T10:20:51.521717+00:00 19994330.290554661304 27870000.000040054321 262864330.290591031313 1 60370.431163516 2024-03-01T10:20:52.527786+00:00 19994330.290297940373 27870000.000810518861 262864330.291104733944 1 60370.431175046 2024-03-01T10:20:53.523985+00:00 19994330.290092751384 27869999.999697867781 262864330.289786934853 1 60370.431186739 2024-03-01T10:20:54.534293+00:00 19994330.290231745690 27870000.000230461359 262864330.290458500385 1 60370.431198216 2024-03-01T10:20:55.525878+00:00 19994330.290217082947 27870000.000022765249 262864330.290236145258 1 60370.431209762 2024-03-01T10:20:56.523391+00:00 19994330.290184523910 27869999.999807324260 262864330.289988160133 1 60370.431221432 2024-03-01T10:20:57.531718+00:00 19994330.290446989238 27869999.999123204499 262864330.289566516876 1 60370.431233063 2024-03-01T10:20:58.536690+00:00 19994330.290342230350 27870000.000937633216 262864330.291276186705 1 60370.431244511 2024-03-01T10:20:59.525772+00:00 19994330.290211573243 27870000.000262938440 262864330.290470838547 1 60370.431256140 2024-03-01T10:21:00.530501+00:00 19994330.290344972163 27870000.000171381980 262864330.290512681007 1 60370.431267610 2024-03-01T10:21:01.521518+00:00 19994330.290235400200 27869999.999956052750 262864330.290187746286 1 60370.431279395 2024-03-01T10:21:02.539727+00:00 19994330.290286123753 27869999.999775666744 262864330.290058106184 1 60370.431290762 2024-03-01T10:21:03.521794+00:00 19994330.290349252522 27869999.999745219946 262864330.290090769529 1 60370.431302361 2024-03-01T10:21:04.523986+00:00 19994330.290091287345 27870000.000455204397 262864330.290542781353 1 60370.431313925 2024-03-01T10:21:05.523107+00:00 19994330.290169503540 27869999.999711558223 262864330.289877384901 1 60370.431325563 2024-03-01T10:21:06.528681+00:00 19994330.290573678911 27869999.999983225018 262864330.290553212166 1 60370.431337056 2024-03-01T10:21:07.521604+00:00 19994330.290238842368 27870000.000238087028 262864330.290473222733 1 60370.431348641 2024-03-01T10:21:08.522597+00:00 19994330.290415529162 27869999.999928850681 262864330.290340691805 1 60370.431360242 2024-03-01T10:21:09.524905+00:00 19994330.290409673005 27869999.999822862446 262864330.290228843689 1 60370.431371812 2024-03-01T10:21:10.524562+00:00 19994330.290081191808 27869999.999832160771 262864330.289909660816 1 60370.431383345 2024-03-01T10:21:11.520989+00:00 19994330.290030609816 27870000.000231310725 262864330.290258228779 1 60370.431394980 2024-03-01T10:21:12.526303+00:00 19994330.290529813617 27870000.000006429851 262864330.290532559156 1 60370.431406554 2024-03-01T10:21:13.526284+00:00 19994330.290451958776 27870000.000484526157 262864330.290932774544 1 60370.431418191 2024-03-01T10:21:14.531715+00:00 19994330.290227707475 27870000.000019963831 262864330.290243983269 1 60370.431429768 2024-03-01T10:21:15.531967+00:00 19994330.290281064808 27870000.000001061708 262864330.290278434753 1 60370.431441384 2024-03-01T10:21:16.535620+00:00 19994330.290201529860 27869999.999974623322 262864330.290172457695 1 60370.431452949 2024-03-01T10:21:17.534755+00:00 19994330.290461488068 27869999.999995898455 262864330.290453672409 1 60370.431464470 2024-03-01T10:21:18.530177+00:00 19994330.290004443377 27870000.000092949718 262864330.290093690157 1 60370.431475998 2024-03-01T10:21:19.526232+00:00 19994330.290510911494 27870000.000279821455 262864330.290787041187 1 60370.431487561 2024-03-01T10:21:20.525283+00:00 19994330.290234316140 27869999.999951846898 262864330.290182471275 1 60370.431499124 2024-03-01T10:21:21.524297+00:00 19994330.290321052074 27870000.000074550509 262864330.290391921997 1 60370.431510819 2024-03-01T10:21:22.534757+00:00 19994330.290305994451 27869999.999908857048 262864330.290211170912 1 60370.431522392 2024-03-01T10:21:23.534666+00:00 19994330.290186952800 27869999.999973542988 262864330.290156781673 1 60370.431533905 2024-03-01T10:21:24.529382+00:00 19994330.290300350636 27869999.999961607158 262864330.290258258581 1 60370.431545488 2024-03-01T10:21:25.530156+00:00 19994330.290326006711 27869999.999976746738 262864330.290299057961 1 60370.431557050 2024-03-01T10:21:26.529113+00:00 19994330.290222939104 27869999.999988067895 262864330.290207326412 1 60370.431568742 2024-03-01T10:21:27.539275+00:00 19994330.290184795856 27870000.000047694892 262864330.290228784084 1 60370.431580227 2024-03-01T10:21:28.531622+00:00 19994330.290550783277 27870000.000059258193 262864330.290606319904 1 60370.431591915 2024-03-01T10:21:29.541416+00:00 19994330.290157731622 27869999.999994613230 262864330.290148645639 1 60370.431603294 2024-03-01T10:21:30.524623+00:00 19994330.290255986154 27869999.999929796904 262864330.290182083845 1 60370.431615003 2024-03-01T10:21:31.536291+00:00 19994330.290424309671 27870000.000258300453 262864330.290678918362 1 60370.431626758 2024-03-01T10:21:32.551861+00:00 19994330.290507309139 27869999.999152857810 262864330.289656490088 1 60370.431638112 2024-03-01T10:21:33.532908+00:00 19994330.289849188179 27870000.000033918768 262864330.289879411459 1 60370.431649727 2024-03-01T10:21:34.536446+00:00 19994330.290322311223 27870000.000181343406 262864330.290499955416 1 60370.431661182 2024-03-01T10:21:35.526083+00:00 19994330.290404170752 27869999.999897751957 262864330.290298223495 1 60370.431672819 2024-03-01T10:21:36.531574+00:00 19994330.290009323508 27869999.999760303646 262864330.289765924215 1 60370.431684401 2024-03-01T10:21:37.532278+00:00 19994330.290258940309 27870000.000056639314 262864330.290311872959 1 60370.431695914 2024-03-01T10:21:38.526964+00:00 19994330.290260773152 27870000.000128228217 262864330.290385305882 1 60370.431707583 2024-03-01T10:21:39.535190+00:00 19994330.290303040296 27869999.999859198928 262864330.290158569813 1 60370.431719224 2024-03-01T10:21:40.540953+00:00 19994330.290158327669 27870000.000070914626 262864330.290225565434 1 60370.431730567 2024-03-01T10:21:41.521045+00:00 19994330.290205974132 27870000.000005993992 262864330.290208280087 1 60370.431742265 2024-03-01T10:21:42.531662+00:00 19994330.290183570236 27869999.999902743846 262864330.290082633495 1 60370.431753826 2024-03-01T10:21:43.530563+00:00 19994330.290617607534 27870000.000033874065 262864330.290647804737 1 60370.431765409 2024-03-01T10:21:44.531336+00:00 19994330.289922919124 27870000.000000517815 262864330.289919734001 1 60370.431777034 2024-03-01T10:21:45.535752+00:00 19994330.290457595140 27869999.999968372285 262864330.290422290564 1 60370.431788617 2024-03-01T10:21:46.536547+00:00 19994330.290332149714 27869999.999868977815 262864330.290197432041 1 60370.431800075 2024-03-01T10:21:47.526470+00:00 19994330.290357165039 27870000.000025581568 262864330.290379047394 1 60370.431811749 2024-03-01T10:21:48.535145+00:00 19994330.290384870023 27869999.999715697020 262864330.290096849203 1 60370.431823478 2024-03-01T10:21:49.548499+00:00 19994330.290147226304 27869999.999798908830 262864330.289942413568 1 60370.431834865 2024-03-01T10:21:50.532366+00:00 19994330.290140047669 27870000.000238884240 262864330.290375232697 1 60370.431846356 2024-03-01T10:21:51.525114+00:00 19994330.290424238890 27869999.999973755330 262864330.290394276381 1 60370.431857943 2024-03-01T10:21:52.526284+00:00 19994330.290383476764 27869999.999918293208 262864330.290298074484 1 60370.431869490 2024-03-01T10:21:53.523930+00:00 19994330.290092896670 27870000.000027079135 262864330.290116280317 1 60370.431881193 2024-03-01T10:21:54.535044+00:00 19994330.290376704186 27870000.000003285706 262864330.290376275778 1 60370.431892705 2024-03-01T10:21:55.529739+00:00 19994330.290398426354 27870000.000165596604 262864330.290560305119 1 60370.431904434 2024-03-01T10:21:56.543101+00:00 19994330.290284447372 27870000.000382378697 262864330.290663123131 1 60370.431915831 2024-03-01T10:21:57.527823+00:00 19994330.290186911821 27869999.999843381345 262864330.290026605129 1 60370.431927631 2024-03-01T10:21:58.547326+00:00 19994330.290126748383 27870000.000305272639 262864330.290428310633 1 60370.431939145 2024-03-01T10:21:59.542101+00:00 19994330.290216416121 27870000.000147417188 262864330.290360122919 1 60370.431950587 2024-03-01T10:22:00.530746+00:00 19994330.290164705366 27870000.000078342855 262864330.290239363909 1 60370.431962098 2024-03-01T10:22:01.525299+00:00 19994330.290575243533 27870000.000033386052 262864330.290604919195 1 60370.431973760 2024-03-01T10:22:02.532913+00:00 19994330.290215890855 27870000.000539824367 262864330.290752023458 1 60370.431985293 2024-03-01T10:22:03.529320+00:00 19994330.290501095355 27869999.999788098037 262864330.290285497904 1 60370.431996837 2024-03-01T10:22:04.526732+00:00 19994330.290017217398 27869999.999864656478 262864330.289878189564 1 60370.432008447 2024-03-01T10:22:05.529812+00:00 19994330.290358897299 27869999.999840281904 262864330.290195494890 1 60370.432020023 2024-03-01T10:22:06.529987+00:00 19994330.290327984840 27870000.000154703856 262864330.290479004383 1 60370.432031525 2024-03-01T10:22:07.523787+00:00 19994330.290133178234 27869999.999990392476 262864330.290119886398 1 60370.432043163 2024-03-01T10:22:08.529261+00:00 19994330.290351666510 27869999.999841041863 262864330.290188997984 1 60370.432054728 2024-03-01T10:22:09.528472+00:00 19994330.290320035070 27869999.999898783863 262864330.290215134621 1 60370.432066317 2024-03-01T10:22:10.529753+00:00 19994330.290055941790 27869999.999605529010 262864330.289657771587 1 60370.432077916 2024-03-01T10:22:11.531956+00:00 19994330.290359247476 27870000.000207241625 262864330.290562808514 1 60370.432089371 2024-03-01T10:22:12.521632+00:00 19994330.290471084416 27870000.000369574875 262864330.290836960077 1 60370.432101097 2024-03-01T10:22:13.534825+00:00 19994330.290229767561 27869999.999727379531 262864330.289953440428 1 60370.432112562 2024-03-01T10:22:14.525370+00:00 19994330.290473993868 27870000.000100642443 262864330.290570944548 1 60370.432124359 2024-03-01T10:22:15.544591+00:00 19994330.290207426995 27869999.999899920076 262864330.290103644133 1 60370.432135730 2024-03-01T10:22:16.527088+00:00 19994330.290290713310 27870000.000056069344 262864330.290343075991 1 60370.432147248 2024-03-01T10:22:17.522202+00:00 19994330.290175367147 27870000.000027164817 262864330.290198862553 1 60370.432159011 2024-03-01T10:22:18.538571+00:00 19994330.290396023542 27869999.999890480191 262864330.290282815695 1 60370.432170409 2024-03-01T10:22:19.523357+00:00 19994330.290315005928 27870000.000017393380 262864330.290328711271 1 60370.432181943 2024-03-01T10:22:20.519904+00:00 19994330.290437433869 27870000.000016182661 262864330.290449917316 1 60370.432193738 2024-03-01T10:22:21.538994+00:00 19994330.290209293365 27870000.000002626330 262864330.290208220482 1 60370.432205134 2024-03-01T10:22:22.523545+00:00 19994330.290152262896 27869999.999949336052 262864330.290097892284 1 60370.432216678 2024-03-01T10:22:23.520984+00:00 19994330.290281500667 27870000.000056251884 262864330.290334075689 1 60370.432228304 2024-03-01T10:22:24.525481+00:00 19994330.290592703968 27869999.999988283962 262864330.290577292442 1 60370.432239846 2024-03-01T10:22:25.522690+00:00 19994330.290316030383 27870000.000061523169 262864330.290373861790 1 60370.432251466 2024-03-01T10:22:26.526637+00:00 19994330.290125254542 27870000.000185672194 262864330.290307223797 1 60370.432263130 2024-03-01T10:22:27.534436+00:00 19994330.290357246995 27869999.999909304082 262864330.290262877941 1 60370.432274604 2024-03-01T10:22:28.525813+00:00 19994330.290127154440 27869999.999861605465 262864330.289985060692 1 60370.432286525 2024-03-01T10:22:29.555773+00:00 19994330.290375083685 27869999.999990087003 262864330.290361464024 1 60370.432297722 2024-03-01T10:22:30.523206+00:00 19994330.290138550103 27870000.000066511333 262864330.290201365948 1 60370.432309384 2024-03-01T10:22:31.530814+00:00 19994330.290354672819 27870000.000135704875 262864330.290486693382 1 60370.432320884 2024-03-01T10:22:32.524363+00:00 19994330.290332928300 27870000.000123690814 262864330.290452897549 1 60370.432332433 2024-03-01T10:22:33.522181+00:00 19994330.290310245007 27870000.000054664910 262864330.290361195803 1 60370.432344028 2024-03-01T10:22:34.524028+00:00 19994330.290271006525 27870000.000091210008 262864330.290358513594 1 60370.432355596 2024-03-01T10:22:35.523450+00:00 19994330.290428832173 27870000.000331114978 262864330.290756225586 1 60370.432367199 2024-03-01T10:22:36.526019+00:00 19994330.290269866586 27869999.999806471169 262864330.290072619915 1 60370.432378727 2024-03-01T10:22:37.521983+00:00 19994330.290307983756 27869999.999933883548 262864330.290238201618 1 60370.432390273 2024-03-01T10:22:38.519539+00:00 19994330.290418751538 27869999.999784756452 262864330.290199816227 1 60370.432401929 2024-03-01T10:22:39.526686+00:00 19994330.290109016001 27869999.999982673675 262864330.290087997913 1 60370.432413464 2024-03-01T10:22:40.523323+00:00 19994330.290093798190 27869999.999949663877 262864330.290039777756 1 60370.432425109 2024-03-01T10:22:41.529428+00:00 19994330.290234185755 27870000.000088863075 262864330.290319353342 1 60370.432436605 2024-03-01T10:22:42.522626+00:00 19994330.290315892547 27870000.000167850405 262864330.290480047464 1 60370.432448178 2024-03-01T10:22:43.522555+00:00 19994330.290227252990 27870000.000648442656 262864330.290872007608 1 60370.432459745 2024-03-01T10:22:44.521944+00:00 19994330.290209513158 27869999.999464280903 262864330.289670079947 1 60370.432471313 2024-03-01T10:22:45.521396+00:00 19994330.290037412196 27870000.000030267984 262864330.290064007044 1 60370.432482945 2024-03-01T10:22:46.526418+00:00 19994330.290257282555 27870000.000666849315 262864330.290920436382 1 60370.432494502 2024-03-01T10:22:47.524967+00:00 19994330.290084056556 27869999.999881692231 262864330.289962053299 1 60370.432506206 2024-03-01T10:22:48.536198+00:00 19994330.290218334645 27869999.999944955111 262864330.290159583092 1 60370.432517665 2024-03-01T10:22:49.526204+00:00 19994330.290250632912 27869999.999816581607 262864330.290063530207 1 60370.432529357 2024-03-01T10:22:50.536461+00:00 19994330.290424365550 27870000.000136237592 262864330.290556907654 1 60370.432540893 2024-03-01T10:22:51.533123+00:00 19994330.290130645037 27869999.999798547477 262864330.289925485849 1 60370.432552455 2024-03-01T10:22:52.532105+00:00 19994330.290442187339 27869999.999993536621 262864330.290432035923 1 60370.432563999 2024-03-01T10:22:53.529533+00:00 19994330.290258154273 27869999.999986324459 262864330.290240764618 1 60370.432575569 2024-03-01T10:22:54.529122+00:00 19994330.290216773748 27870000.000111516565 262864330.290324598551 1 60370.432587123 2024-03-01T10:22:55.527442+00:00 19994330.290331564844 27869999.999941311777 262864330.290269196033 1 60370.432598730 2024-03-01T10:22:56.530290+00:00 19994330.290234774351 27870000.000052459538 262864330.290283530951 1 60370.432610339 2024-03-01T10:22:57.533299+00:00 19994330.290278624743 27870000.000118568540 262864330.290393471718 1 60370.432621873 2024-03-01T10:22:58.529776+00:00 19994330.290338173509 27870000.000031899661 262864330.290366351604 1 60370.432633552 2024-03-01T10:22:59.538913+00:00 19994330.290324304253 27869999.999894171953 262864330.290214776993 1 60370.432644988 2024-03-01T10:23:00.526972+00:00 19994330.290227841586 27869999.999842334539 262864330.290066480637 1 60370.432656609 2024-03-01T10:23:01.530983+00:00 19994330.290044762194 27869999.999907255173 262864330.289948314428 1 60370.432668092 2024-03-01T10:23:02.523151+00:00 19994330.290352057666 27869999.999989718199 262864330.290338069201 1 60370.432679685 2024-03-01T10:23:03.524768+00:00 19994330.290454987437 27870000.000036332756 262864330.290487617254 1 60370.432691254 2024-03-01T10:23:04.524367+00:00 19994330.290241055191 27870000.000029977411 262864330.290267348289 1 60370.432702831 2024-03-01T10:23:05.524577+00:00 19994330.290248952806 27870000.000044345856 262864330.290289610624 1 60370.432714455 2024-03-01T10:23:06.528928+00:00 19994330.290205776691 27870000.000033054501 262864330.290235131979 1 60370.432725950 2024-03-01T10:23:07.522110+00:00 19994330.290054962039 27869999.999918241054 262864330.289969503880 1 60370.432737514 2024-03-01T10:23:08.521250+00:00 19994330.290317617357 27870000.000101421028 262864330.290415346622 1 60370.432749148 2024-03-01T10:23:09.526384+00:00 19994330.290240760893 27870000.000325620174 262864330.290562689304 1 60370.432760700 2024-03-01T10:23:10.524431+00:00 19994330.290132079273 27870000.000125952065 262864330.290254324675 1 60370.432772372 2024-03-01T10:23:11.532988+00:00 19994330.290327508003 27869999.999805938452 262864330.290129750967 1 60370.432783799 2024-03-01T10:23:12.520214+00:00 19994330.290215913206 27869999.999898705631 262864330.290110915899 1 60370.432795507 2024-03-01T10:23:13.531809+00:00 19994330.290544480085 27869999.999977115542 262864330.290517896414 1 60370.432807063 2024-03-01T10:23:14.530237+00:00 19994330.290129859000 27869999.999883349985 262864330.290009528399 1 60370.432818696 2024-03-01T10:23:15.535369+00:00 19994330.290356390178 27870000.000045858324 262864330.290398567915 1 60370.432830310 2024-03-01T10:23:16.538804+00:00 19994330.290260624141 27869999.999863810837 262864330.290120720863 1 60370.432841830 2024-03-01T10:23:17.534163+00:00 19994330.290210019797 27869999.999612197280 262864330.289818525314 1 60370.432853300 2024-03-01T10:23:18.525114+00:00 19994330.290394440293 27870000.000197663903 262864330.290588378906 1 60370.432864879 2024-03-01T10:23:19.525588+00:00 19994330.290446817875 27870000.000239931047 262864330.290683060884 1 60370.432876573 2024-03-01T10:23:20.535951+00:00 19994330.290223821998 27869999.999483767897 262864330.289703905582 1 60370.432888062 2024-03-01T10:23:21.528537+00:00 19994330.290118474513 27870000.000754203647 262864330.290868997574 1 60370.432899661 2024-03-01T10:23:22.530701+00:00 19994330.290406987071 27869999.999918643385 262864330.290321946144 1 60370.432911181 2024-03-01T10:23:23.526050+00:00 19994330.290153700858 27870000.000151611865 262864330.290301620960 1 60370.432922867 2024-03-01T10:23:24.535705+00:00 19994330.290326103568 27869999.999420031905 262864330.289742469788 1 60370.432934304 2024-03-01T10:23:25.523840+00:00 19994330.290340214968 27870000.000237010419 262864330.290573537350 1 60370.432945915 2024-03-01T10:23:26.526996+00:00 19994330.290344376117 27869999.999853488058 262864330.290194183588 1 60370.432957616 2024-03-01T10:23:27.537983+00:00 19994330.290405720472 27870000.000028580427 262864330.290430605412 1 60370.432969120 2024-03-01T10:23:28.532016+00:00 19994330.290212493390 27869999.999839656055 262864330.290048450232 1 60370.432980772 2024-03-01T10:23:29.538676+00:00 19994330.290168724954 27870000.000516653061 262864330.290681689978 1 60370.432992317 2024-03-01T10:23:30.536205+00:00 19994330.290308225900 27870000.000282566994 262864330.290587097406 1 60370.433003922 2024-03-01T10:23:31.538900+00:00 19994330.290237747133 27869999.999698027968 262864330.289932101965 1 60370.433015331 2024-03-01T10:23:32.524567+00:00 19994330.290577970445 27870000.000386603177 262864330.290960878134 1 60370.433026983 2024-03-01T10:23:33.531340+00:00 19994330.290117971599 27869999.999576300383 262864330.289690583944 1 60370.433038493 2024-03-01T10:23:34.525759+00:00 19994330.290323082358 27870000.000114161521 262864330.290433555841 1 60370.433050119 2024-03-01T10:23:35.530308+00:00 19994330.290351569653 27869999.999696854502 262864330.290044724941 1 60370.433061726 2024-03-01T10:23:36.533126+00:00 19994330.290345940739 27870000.000181902200 262864330.290524154902 1 60370.433073187 2024-03-01T10:23:37.523366+00:00 19994330.290293209255 27869999.999561566859 262864330.289851099253 1 60370.433085207 2024-03-01T10:23:38.561863+00:00 19994330.290142107755 27869999.999974522740 262864330.290112942457 1 60370.433096370 2024-03-01T10:23:39.526345+00:00 19994330.290375038981 27870000.000292852521 262864330.290664196014 1 60370.433108062 2024-03-01T10:23:40.536562+00:00 19994330.290378157049 27870000.000275593251 262864330.290650039911 1 60370.433119469 2024-03-01T10:23:41.522169+00:00 19994330.290145486593 27869999.999607063830 262864330.289748847485 1 60370.433131122 2024-03-01T10:23:42.528963+00:00 19994330.290135286748 27869999.999583330005 262864330.289714932442 1 60370.433142796 2024-03-01T10:23:43.537571+00:00 19994330.290282223374 27870000.000218808651 262864330.290497332811 1 60370.433154218 2024-03-01T10:23:44.524429+00:00 19994330.290376681834 27870000.000067163259 262864330.290440171957 1 60370.433165823 2024-03-01T10:23:45.527079+00:00 19994330.290290195495 27869999.999824222177 262864330.290110737085 1 60370.433177325 2024-03-01T10:23:46.520886+00:00 19994330.290110897273 27869999.999920565635 262864330.290027767420 1 60370.433189016 2024-03-01T10:23:47.530968+00:00 19994330.290408819914 27870000.000120725483 262864330.290525853634 1 60370.433200557 2024-03-01T10:23:48.528093+00:00 19994330.290485359728 27870000.000084325671 262864330.290565997362 1 60370.433212246 2024-03-01T10:23:49.538058+00:00 19994330.290280282497 27869999.999919876456 262864330.290196478367 1 60370.433223679 2024-03-01T10:23:50.525819+00:00 19994330.289989091456 27870000.000039547682 262864330.290024936199 1 60370.433235243 2024-03-01T10:23:51.524986+00:00 19994330.290367506444 27869999.999929916114 262864330.290293723345 1 60370.433246825 2024-03-01T10:23:52.525655+00:00 19994330.290479671210 27870000.000041712075 262864330.290517687798 1 60370.433258456 2024-03-01T10:23:53.530614+00:00 19994330.290186665952 27870000.000024117529 262864330.290207087994 1 60370.433270097 2024-03-01T10:23:54.536353+00:00 19994330.290427349508 27869999.999358940870 262864330.289782613516 1 60370.433281535 2024-03-01T10:23:55.524643+00:00 19994330.290187153965 27870000.000377651304 262864330.290561109781 1 60370.433293103 2024-03-01T10:23:56.524131+00:00 19994330.290046881884 27870000.000108804554 262864330.290151983500 1 60370.433304819 2024-03-01T10:23:57.536363+00:00 19994330.290618993342 27870000.000067237765 262864330.290682524443 1 60370.433316305 2024-03-01T10:23:58.528789+00:00 19994330.290215130895 27870000.000015724450 262864330.290227174759 1 60370.433327870 2024-03-01T10:23:59.527934+00:00 19994330.290139883757 27870000.000139720738 262864330.290275901556 1 60370.433339403 2024-03-01T10:24:00.524401+00:00 19994330.290311686695 27870000.000014271587 262864330.290322273970 1 60370.433351059 2024-03-01T10:24:01.531457+00:00 19994330.290256604552 27870000.000052783638 262864330.290305674076 1 60370.433362565 2024-03-01T10:24:02.525664+00:00 19994330.290236618370 27869999.999935843050 262864330.290168762207 1 60370.433374090 2024-03-01T10:24:03.521383+00:00 19994330.290235329419 27870000.000117704272 262864330.290349364281 1 60370.433385714 2024-03-01T10:24:04.525664+00:00 19994330.290230084211 27869999.999921221286 262864330.290147632360 1 60370.433397275 2024-03-01T10:24:05.524588+00:00 19994330.290454939008 27869999.999754197896 262864330.290205419064 1 60370.433408885 2024-03-01T10:24:06.527697+00:00 19994330.290228608996 27870000.000022213906 262864330.290247112513 1 60370.433420482 2024-03-01T10:24:07.529647+00:00 19994330.290283937007 27869999.999802481383 262864330.290082722902 1 60370.433432020 2024-03-01T10:24:08.526563+00:00 19994330.290333330631 27870000.000062186271 262864330.290391832590 1 60370.433443549 2024-03-01T10:24:09.522586+00:00 19994330.290153298527 27869999.999967064708 262864330.290116667747 1 60370.433455234 2024-03-01T10:24:10.532273+00:00 19994330.290364183486 27870000.000056799501 262864330.290417283773 1 60370.433466785 2024-03-01T10:24:11.530194+00:00 19994330.290260147303 27870000.000130426139 262864330.290386855602 1 60370.433478274 2024-03-01T10:24:12.522855+00:00 19994330.290332268924 27870000.000021297485 262864330.290349870920 1 60370.433489820 2024-03-01T10:24:13.520416+00:00 19994330.290213316679 27869999.999993722886 262864330.290203332901 1 60370.433501485 2024-03-01T10:24:14.528298+00:00 19994330.290217258036 27870000.000061888248 262864330.290275454521 1 60370.433513028 2024-03-01T10:24:15.525628+00:00 19994330.290428481996 27870000.000192925334 262864330.290617734194 1 60370.433524621 2024-03-01T10:24:16.527223+00:00 19994330.290249489248 27869999.999823745340 262864330.290069550276 1 60370.433536131 2024-03-01T10:24:17.521700+00:00 19994330.290047522634 27870000.000075623393 262864330.290119469166 1 60370.433547731 2024-03-01T10:24:18.523989+00:00 19994330.290382076055 27869999.999766852707 262864330.290145248175 1 60370.433559274 2024-03-01T10:24:19.521272+00:00 19994330.290446341038 27870000.000152621418 262864330.290595263243 1 60370.433571248 2024-03-01T10:24:20.555834+00:00 19994330.290244057775 27869999.999964099377 262864330.290204465389 1 60370.433582579 2024-03-01T10:24:21.534785+00:00 19994330.290207158774 27869999.999956928194 262864330.290160387754 1 60370.433594056 2024-03-01T10:24:22.526442+00:00 19994330.290323272347 27870000.000057172030 262864330.290376722813 1 60370.433605580 2024-03-01T10:24:23.522121+00:00 19994330.290306251496 27869999.999964598566 262864330.290267139673 1 60370.433617151 2024-03-01T10:24:24.521821+00:00 19994330.290175184608 27870000.000041667372 262864330.290213167667 1 60370.433628728 2024-03-01T10:24:25.522096+00:00 19994330.290322806686 27869999.999968573451 262864330.290287703276 1 60370.433640288 2024-03-01T10:24:26.520918+00:00 19994330.290197275579 27870000.000031195581 262864330.290224790573 1 60370.433651851 2024-03-01T10:24:27.519887+00:00 19994330.290179520845 27870000.000007450581 262864330.290183275938 1 60370.433663466 2024-03-01T10:24:28.523449+00:00 19994330.290435470641 27869999.999926809222 262864330.290358573198 1 60370.433675008 2024-03-01T10:24:29.520662+00:00 19994330.290306489915 27870000.000021088868 262864330.290323883295 1 60370.433686624 2024-03-01T10:24:30.524344+00:00 19994330.290341854095 27870000.000086985528 262864330.290425151587 1 60370.433698238 2024-03-01T10:24:31.527780+00:00 19994330.290442027152 27869999.999975595623 262864330.290413916111 1 60370.433709748 2024-03-01T10:24:32.522242+00:00 19994330.290164761245 27869999.999988187104 262864330.290149271488 1 60370.433721305 2024-03-01T10:24:33.520776+00:00 19994330.290209684521 27870000.000051602721 262864330.290257602930 1 60370.433732900 2024-03-01T10:24:34.522548+00:00 19994330.290473595262 27870000.000011000782 262864330.290480911732 1 60370.433744454 2024-03-01T10:24:35.520827+00:00 19994330.290341477841 27870000.000052209944 262864330.290389984846 1 60370.433756043 2024-03-01T10:24:36.522120+00:00 19994330.290114000440 27870000.000085394830 262864330.290195703506 1 60370.433767636 2024-03-01T10:24:37.523734+00:00 19994330.290164228529 27870000.000032920390 262864330.290193468332 1 60370.433779208 2024-03-01T10:24:38.523566+00:00 19994330.290501989424 27869999.999844942242 262864330.290343225002 1 60370.433790760 2024-03-01T10:24:39.521643+00:00 19994330.290158677846 27870000.000115834177 262864330.290270835161 1 60370.433802377 2024-03-01T10:24:40.525361+00:00 19994330.290280219167 27869999.999804738909 262864330.290081262589 1 60370.433813996 2024-03-01T10:24:41.529270+00:00 19994330.290111433715 27870000.000153571367 262864330.290261298418 1 60370.433825509 2024-03-01T10:24:42.523972+00:00 19994330.290261946619 27869999.999911412597 262864330.290169686079 1 60370.433837058 2024-03-01T10:24:43.521861+00:00 19994330.290370643139 27870000.000090889633 262864330.290457844734 1 60370.433848632 2024-03-01T10:24:44.521786+00:00 19994330.290304254740 27870000.000095684081 262864330.290396243334 1 60370.433860235 2024-03-01T10:24:45.524336+00:00 19994330.290284793824 27870000.000018559396 262864330.290299654007 1 60370.433871835 2024-03-01T10:24:46.526508+00:00 19994330.290288608521 27869999.999980449677 262864330.290265351534 1 60370.433883594 2024-03-01T10:24:47.542520+00:00 19994330.290252801031 27869999.999966517091 262864330.290215611458 1 60370.433895048 2024-03-01T10:24:48.532153+00:00 19994330.290224120021 27869999.999992933124 262864330.290213346481 1 60370.433906599 2024-03-01T10:24:49.530185+00:00 19994330.290522240102 27869999.999854344875 262864330.290372908115 1 60370.433918292 2024-03-01T10:24:50.540399+00:00 19994330.290383663028 27869999.999962143600 262864330.290342122316 1 60370.433929699 2024-03-01T10:24:51.526023+00:00 19994330.290359947830 27869999.999908804893 262864330.290265053511 1 60370.433941295 2024-03-01T10:24:52.527913+00:00 19994330.290184173733 27869999.999982822686 262864330.290163308382 1 60370.433952902 2024-03-01T10:24:53.530675+00:00 19994330.290366023779 27869999.999956134707 262864330.290318459272 1 60370.433964424 2024-03-01T10:24:54.526271+00:00 19994330.290300302207 27870000.000108785927 262864330.290405392647 1 60370.433975949 2024-03-01T10:24:55.522028+00:00 19994330.290371533483 27869999.999845784158 262864330.290213614702 1 60370.433987546 2024-03-01T10:24:56.524009+00:00 19994330.290166225284 27870000.000248197466 262864330.290410727262 1 60370.433999252 2024-03-01T10:24:57.535352+00:00 19994330.290397029370 27869999.999908335507 262864330.290301650763 1 60370.434010888 2024-03-01T10:24:58.540743+00:00 19994330.290205314755 27869999.999954652041 262864330.290156245232 1 60370.434022340 2024-03-01T10:24:59.530172+00:00 19994330.290291763842 27870000.000035367906 262864330.290323436260 1 60370.434033860 2024-03-01T10:25:00.525566+00:00 19994330.290427975357 27870000.000030104071 262864330.290454387665 1 60370.434045699 2024-03-01T10:25:01.548445+00:00 19994330.290272403508 27869999.999929279089 262864330.290197998285 1 60370.434057055 2024-03-01T10:25:02.529519+00:00 19994330.290163990110 27870000.000043500215 262864330.290203809738 1 60370.434068615 2024-03-01T10:25:03.528334+00:00 19994330.290428675711 27869999.999947309494 262864330.290372282267 1 60370.434080226 2024-03-01T10:25:04.531506+00:00 19994330.290229726583 27869999.999923367053 262864330.290149420500 1 60370.434091805 2024-03-01T10:25:05.532005+00:00 19994330.290416222066 27869999.999998118728 262864330.290410637856 1 60370.434103402 2024-03-01T10:25:06.533975+00:00 19994330.290083114058 27870000.000065129250 262864330.290144532919 1 60370.434114951 2024-03-01T10:25:07.531749+00:00 19994330.290386632085 27870000.000103678554 262864330.290486633778 1 60370.434126437 2024-03-01T10:25:08.524111+00:00 19994330.290476419032 27869999.999881297350 262864330.290354013443 1 60370.434138027 2024-03-01T10:25:09.525550+00:00 19994330.290022499859 27869999.999812349677 262864330.289831161499 1 60370.434149618 2024-03-01T10:25:10.526982+00:00 19994330.290437024087 27870000.000102583319 262864330.290535897017 1 60370.434161176 2024-03-01T10:25:11.525610+00:00 19994330.290011398494 27869999.999809995294 262864330.289817690849 1 60370.434172808 2024-03-01T10:25:12.530589+00:00 19994330.290347944945 27870000.000041238964 262864330.290385484695 1 60370.434184339 2024-03-01T10:25:13.526893+00:00 19994330.290257185698 27869999.999947916716 262864330.290201395750 1 60370.434196030 2024-03-01T10:25:14.536984+00:00 19994330.290265802294 27869999.999967914075 262864330.290230005980 1 60370.434207436 2024-03-01T10:25:15.522477+00:00 19994330.290207743645 27869999.999993614852 262864330.290197670460 1 60370.434219059 2024-03-01T10:25:16.526654+00:00 19994330.290247164667 27870000.000215411186 262864330.290458887815 1 60370.434230569 2024-03-01T10:25:17.521200+00:00 19994330.290240425617 27870000.000035945326 262864330.290272682905 1 60370.434242151 2024-03-01T10:25:18.521801+00:00 19994330.290470506996 27869999.999976556748 262864330.290443360806 1 60370.434253761 2024-03-01T10:25:19.524945+00:00 19994330.290122069418 27870000.000009711832 262864330.290128082037 1 60370.434265310 2024-03-01T10:25:20.522793+00:00 19994330.290182676166 27869999.999875538051 262864330.290054529905 1 60370.434276938 2024-03-01T10:25:21.527469+00:00 19994330.290321923792 27870000.000010333955 262864330.290328562260 1 60370.434288444 2024-03-01T10:25:22.521570+00:00 19994330.290232151747 27870000.000105503947 262864330.290333956480 1 60370.434300081 2024-03-01T10:25:23.527013+00:00 19994330.290407851338 27870000.000147845596 262864330.290552020073 1 60370.434311594 2024-03-01T10:25:24.521693+00:00 19994330.290225300938 27870000.000076059252 262864330.290297657251 1 60370.434323207 2024-03-01T10:25:25.525060+00:00 19994330.290288664401 27870000.000089786947 262864330.290374755859 1 60370.434334763 2024-03-01T10:25:26.523528+00:00 19994330.290196262300 27869999.999992620200 262864330.290185183287 1 60370.434346310 2024-03-01T10:25:27.521191+00:00 19994330.290126845241 27869999.999956198037 262864330.290079355240 1 60370.434357893 2024-03-01T10:25:28.521983+00:00 19994330.290480095893 27870000.000020392239 262864330.290496796370 1 60370.434369500 2024-03-01T10:25:29.524770+00:00 19994330.290293116122 27870000.000095810741 262864330.290385246277 1 60370.434381083 2024-03-01T10:25:30.525572+00:00 19994330.290363274515 27869999.999994359910 262864330.290353953838 1 60370.434392641 2024-03-01T10:25:31.524190+00:00 19994330.290240187198 27869999.999964464456 262864330.290200978518 1 60370.434404206 2024-03-01T10:25:32.523462+00:00 19994330.290241487324 27870000.000041455030 262864330.290279239416 1 60370.434415821 2024-03-01T10:25:33.526936+00:00 19994330.290213707834 27869999.999896261841 262864330.290106266737 1 60370.434427321 2024-03-01T10:25:34.520545+00:00 19994330.290265865624 27869999.999950855970 262864330.290213018656 1 60370.434438934 2024-03-01T10:25:35.523903+00:00 19994330.290261756629 27869999.999940630049 262864330.290198683739 1 60370.434450505 2024-03-01T10:25:36.523648+00:00 19994330.290152225643 27869999.999958660454 262864330.290107190609 1 60370.434462056 2024-03-01T10:25:37.521702+00:00 19994330.290144804865 27870000.000213012099 262864330.290354132652 1 60370.434473631 2024-03-01T10:25:38.521683+00:00 19994330.290295619518 27869999.999941505492 262864330.290233433247 1 60370.434485229 2024-03-01T10:25:39.523756+00:00 19994330.290329437703 27869999.999807417393 262864330.290133148432 1 60370.434496779 2024-03-01T10:25:40.521702+00:00 19994330.290108252317 27869999.999746266752 262864330.289850831032 1 60370.434508469 2024-03-01T10:25:41.531765+00:00 19994330.290362138301 27870000.000000715256 262864330.290359169245 1 60370.434520002 2024-03-01T10:25:42.528211+00:00 19994330.290118727833 27869999.999960757792 262864330.290075778961 1 60370.434531563 2024-03-01T10:25:43.527075+00:00 19994330.290167462081 27869999.999946083874 262864330.290109843016 1 60370.434543083 2024-03-01T10:25:44.522387+00:00 19994330.290475420654 27870000.000077657402 262864330.290549397469 1 60370.434554664 2024-03-01T10:25:45.522959+00:00 19994330.290165223181 27870000.000010654330 262864330.290172189474 1 60370.434566403 2024-03-01T10:25:46.537239+00:00 19994330.290292274207 27870000.000057742000 262864330.290346324444 1 60370.434577837 2024-03-01T10:25:47.525065+00:00 19994330.290575586259 27869999.999901916832 262864330.290473818779 1 60370.434589377 2024-03-01T10:25:48.522125+00:00 19994330.290043279529 27869999.999994322658 262864330.290033936501 1 60370.434600940 2024-03-01T10:25:49.521246+00:00 19994330.290103342384 27869999.999957624823 262864330.290057271719 1 60370.434612519 2024-03-01T10:25:50.521642+00:00 19994330.290445245802 27870000.000024922192 262864330.290466457605 1 60370.434624148 2024-03-01T10:25:51.526388+00:00 19994330.290347058326 27870000.000029701740 262864330.290373086929 1 60370.434635666 2024-03-01T10:25:52.521513+00:00 19994330.290140271187 27869999.999947931617 262864330.290084511042 1 60370.434647255 2024-03-01T10:25:53.522790+00:00 19994330.290224127471 27869999.999967187643 262864330.290187627077 1 60370.434658795 2024-03-01T10:25:54.519836+00:00 19994330.290388256311 27869999.999985594302 262864330.290370166302 1 60370.434670377 2024-03-01T10:25:55.520539+00:00 19994330.290062267333 27869999.999968286604 262864330.290026873350 1 60370.434681974 2024-03-01T10:25:56.522592+00:00 19994330.290483955294 27869999.999959684908 262864330.290439933538 1 60370.434693520 2024-03-01T10:25:57.520156+00:00 19994330.290426891297 27870000.000114884228 262864330.290538072586 1 60370.434705123 2024-03-01T10:25:58.522639+00:00 19994330.290235757828 27869999.999993540347 262864330.290225595236 1 60370.434716680 2024-03-01T10:25:59.521141+00:00 19994330.290346991271 27870000.000090386719 262864330.290433675051 1 60370.434728258 2024-03-01T10:26:00.521501+00:00 19994330.290088173002 27870000.000014964491 262864330.290099442005 1 60370.434740327 2024-03-01T10:26:01.564238+00:00 19994330.290162194520 27869999.999965224415 262864330.290123730898 1 60370.434751564 2024-03-01T10:26:02.535124+00:00 19994330.290509074926 27870000.000046849251 262864330.290552228689 1 60370.434763088 2024-03-01T10:26:03.530825+00:00 19994330.290178988129 27869999.999992907047 262864330.290168195963 1 60370.434774650 2024-03-01T10:26:04.529765+00:00 19994330.290372431278 27870000.000120956451 262864330.290489703417 1 60370.434786141 2024-03-01T10:26:05.522603+00:00 19994330.290302667767 27869999.999943722039 262864330.290242701769 1 60370.434798070 2024-03-01T10:26:06.553262+00:00 19994330.290188595653 27869999.999794654548 262864330.289979577065 1 60370.434809422 2024-03-01T10:26:07.534087+00:00 19994330.290156934410 27870000.000273782760 262864330.290427029133 1 60370.434820996 2024-03-01T10:26:08.534079+00:00 19994330.290164791048 27869999.999897941947 262864330.290059059858 1 60370.434832525 2024-03-01T10:26:09.530187+00:00 19994330.290485501289 27869999.999882988632 262864330.290364801884 1 60370.434844102 2024-03-01T10:26:10.530373+00:00 19994330.290127988905 27869999.999760635197 262864330.289884924889 1 60370.434855738 2024-03-01T10:26:11.535788+00:00 19994330.290463283658 27870000.000253189355 262864330.290712773800 1 60370.434867286 2024-03-01T10:26:12.533503+00:00 19994330.290185883641 27870000.000002868474 262864330.290185034275 1 60370.434878927 2024-03-01T10:26:13.539315+00:00 19994330.290382087231 27870000.000075273216 262864330.290453672409 1 60370.434890373 2024-03-01T10:26:14.528194+00:00 19994330.290332186967 27870000.000083975494 262864330.290412485600 1 60370.434902087 2024-03-01T10:26:15.540348+00:00 19994330.290376473218 27869999.999947857112 262864330.290320634842 1 60370.434913509 2024-03-01T10:26:16.527138+00:00 19994330.290303330868 27869999.999915637076 262864330.290215253830 1 60370.434925030 2024-03-01T10:26:17.522570+00:00 19994330.290338557214 27869999.999884888530 262864330.290219753981 1 60370.434936624 2024-03-01T10:26:18.524268+00:00 19994330.290176123381 27869999.999987997115 262864330.290160417557 1 60370.434948221 2024-03-01T10:26:19.526286+00:00 19994330.290479443967 27870000.000007107854 262864330.290482848883 1 60370.434959867 2024-03-01T10:26:20.532523+00:00 19994330.290371049196 27869999.999950774014 262864330.290318131447 1 60370.434971401 2024-03-01T10:26:21.529045+00:00 19994330.290180578828 27869999.999904863536 262864330.290081739426 1 60370.434982976 2024-03-01T10:26:22.529124+00:00 19994330.290420480072 27869999.999977938831 262864330.290394723415 1 60370.434994563 2024-03-01T10:26:23.530276+00:00 19994330.290458265692 27870000.000081408769 262864330.290535986423 1 60370.435006174 2024-03-01T10:26:24.533473+00:00 19994330.290121350437 27869999.999988306314 262864330.290105968714 1 60370.435017733 2024-03-01T10:26:25.532120+00:00 19994330.290551837534 27869999.999875783920 262864330.290423929691 1 60370.435029373 2024-03-01T10:26:26.537828+00:00 19994330.290233571082 27870000.000019412488 262864330.290249288082 1 60370.435040865 2024-03-01T10:26:27.530727+00:00 19994330.290393501520 27869999.999925442040 262864330.290315240622 1 60370.435052364 2024-03-01T10:26:28.524219+00:00 19994330.290296278894 27870000.000066272914 262864330.290358871222 1 60370.435063939 2024-03-01T10:26:29.524298+00:00 19994330.290463607758 27869999.999893527478 262864330.290353417397 1 60370.435075577 2024-03-01T10:26:30.529879+00:00 19994330.290284909308 27869999.999825924635 262864330.290107131004 1 60370.435087088 2024-03-01T10:26:31.524461+00:00 19994330.290329877287 27869999.999781932682 262864330.290108114481 1 60370.435098872 2024-03-01T10:26:32.542492+00:00 19994330.290158260614 27869999.999874629080 262864330.290029197931 1 60370.435110229 2024-03-01T10:26:33.523753+00:00 19994330.290244366974 27870000.000173073262 262864330.290413737297 1 60370.435121838 2024-03-01T10:26:34.526820+00:00 19994330.290471207350 27869999.999969318509 262864330.290436804295 1 60370.435133424 2024-03-01T10:26:35.527812+00:00 19994330.290340468287 27870000.000139113516 262864330.290475904942 1 60370.435145065 2024-03-01T10:26:36.533611+00:00 19994330.290301535279 27869999.999954201281 262864330.290252029896 1 60370.435156522 2024-03-01T10:26:37.523490+00:00 19994330.290539748967 27869999.999796573073 262864330.290332615376 1 60370.435168110 2024-03-01T10:26:38.524670+00:00 19994330.290076453239 27869999.999993927777 262864330.290066689253 1 60370.435179646 2024-03-01T10:26:39.521417+00:00 19994330.290257416666 27869999.999988719821 262864330.290242463350 1 60370.435191250 2024-03-01T10:26:40.524055+00:00 19994330.290099948645 27870000.000219792128 262864330.290316045284 1 60370.435202936 2024-03-01T10:26:41.533699+00:00 19994330.290490046144 27869999.999942027032 262864330.290428400040 1 60370.435214397 2024-03-01T10:26:42.523850+00:00 19994330.290389925241 27870000.000132214278 262864330.290518432856 1 60370.435225981 2024-03-01T10:26:43.524741+00:00 19994330.290168605745 27869999.999887142330 262864330.290052056313 1 60370.435237533 2024-03-01T10:26:44.522868+00:00 19994330.290371164680 27870000.000040654093 262864330.290408134460 1 60370.435249116 2024-03-01T10:26:45.523665+00:00 19994330.290147170424 27869999.999995052814 262864330.290138542652 1 60370.435260662 2024-03-01T10:26:46.521197+00:00 19994330.290304787457 27870000.000009115785 262864330.290310204029 1 60370.435272228 2024-03-01T10:26:47.520485+00:00 19994330.290102802217 27869999.999985542148 262864330.290084660053 1 60370.435283863 2024-03-01T10:26:48.525726+00:00 19994330.290092762560 27870000.000063665211 262864330.290152728558 1 60370.435295389 2024-03-01T10:26:49.521586+00:00 19994330.290350798517 27869999.999977409840 262864330.290324509144 1 60370.435307021 2024-03-01T10:26:50.526581+00:00 19994330.290346298367 27869999.999920792878 262864330.290263384581 1 60370.435318548 2024-03-01T10:26:51.522514+00:00 19994330.290298789740 27869999.999981749803 262864330.290276855230 1 60370.435330199 2024-03-01T10:26:52.529169+00:00 19994330.290276180953 27870000.000007934868 262864330.290280401707 1 60370.435341757 2024-03-01T10:26:53.527826+00:00 19994330.290095955133 27869999.999961316586 262864330.290053576231 1 60370.435353379 2024-03-01T10:26:54.531919+00:00 19994330.290553413332 27869999.999837439507 262864330.290387153625 1 60370.435365246 2024-03-01T10:26:55.557237+00:00 19994330.290295127779 27870000.000183224678 262864330.290474653244 1 60370.435376639 2024-03-01T10:26:56.541606+00:00 19994330.290339130908 27869999.999748591334 262864330.290084034204 1 60370.435388146 2024-03-01T10:26:57.535762+00:00 19994330.290148835629 27869999.999846406281 262864330.289991527796 1 60370.435399620 2024-03-01T10:26:58.527136+00:00 19994330.290167126805 27870000.000204846263 262864330.290368288755 1 60370.435411159 2024-03-01T10:26:59.524132+00:00 19994330.290324699134 27869999.999953206629 262864330.290274202824 1 60370.435422716 2024-03-01T10:27:00.522676+00:00 19994330.290573962033 27870000.000032249838 262864330.290602505207 1 60370.435434484 2024-03-01T10:27:01.539402+00:00 19994330.290102526546 27870000.000147022307 262864330.290245831013 1 60370.435445876 2024-03-01T10:27:02.523693+00:00 19994330.290307812393 27870000.000078316778 262864330.290382444859 1 60370.435457444 2024-03-01T10:27:03.523122+00:00 19994330.290186569095 27869999.999817706645 262864330.290000557899 1 60370.435468990 2024-03-01T10:27:04.520723+00:00 19994330.290288191289 27870000.000036731362 262864330.290321201086 1 60370.435480574 2024-03-01T10:27:05.521624+00:00 19994330.290187451988 27869999.999771833420 262864330.289955586195 1 60370.435492275 2024-03-01T10:27:06.532542+00:00 19994330.290273316205 27869999.999947264791 262864330.290216863155 1 60370.435503729 2024-03-01T10:27:07.522182+00:00 19994330.290480695665 27869999.999917637557 262864330.290394634008 1 60370.435515299 2024-03-01T10:27:08.521775+00:00 19994330.290013205260 27870000.000023078173 262864330.290032565594 1 60370.435526878 2024-03-01T10:27:09.522282+00:00 19994330.290147770196 27869999.999885033816 262864330.290029108524 1 60370.435538467 2024-03-01T10:27:10.523537+00:00 19994330.290288031101 27870000.000032607466 262864330.290316939354 1 60370.435550089 2024-03-01T10:27:11.527720+00:00 19994330.290414668620 27870000.000049624592 262864330.290460586548 1 60370.435561609 2024-03-01T10:27:12.523030+00:00 19994330.290316753089 27870000.000004574656 262864330.290317654610 1 60370.435573289 2024-03-01T10:27:13.532204+00:00 19994330.290320497006 27870000.000031370670 262864330.290348172188 1 60370.435584825 2024-03-01T10:27:14.528834+00:00 19994330.290230095387 27870000.000122461468 262864330.290348857641 1 60370.435596603 2024-03-01T10:27:15.546549+00:00 19994330.290257874876 27870000.000068534166 262864330.290322721004 1 60370.435607880 2024-03-01T10:27:16.520866+00:00 19994330.290366720408 27870000.000039022416 262864330.290402024984 1 60370.435619720 2024-03-01T10:27:17.543794+00:00 19994330.290101058781 27870000.000023372471 262864330.290120720863 1 60370.435631113 2024-03-01T10:27:18.528154+00:00 19994330.290474612266 27869999.999906811863 262864330.290377736092 1 60370.435642662 2024-03-01T10:27:19.525950+00:00 19994330.290351584554 27870000.000103458762 262864330.290451347828 1 60370.435654214 2024-03-01T10:27:20.524085+00:00 19994330.290041103959 27869999.999930229038 262864330.289967656136 1 60370.435666019 2024-03-01T10:27:21.543995+00:00 19994330.290445182472 27870000.000036813319 262864330.290478289127 1 60370.435677458 2024-03-01T10:27:22.532372+00:00 19994330.290305141360 27870000.000050891191 262864330.290352344513 1 60370.435688921 2024-03-01T10:27:23.522761+00:00 19994330.290370929986 27870000.000004578382 262864330.290371835232 1 60370.435700541 2024-03-01T10:27:24.526793+00:00 19994330.290319181979 27869999.999959610403 262864330.290275096893 1 60370.435712144 2024-03-01T10:27:25.529242+00:00 19994330.290342174470 27870000.000002626330 262864330.290341109037 1 60370.435723835 2024-03-01T10:27:26.539369+00:00 19994330.290377136320 27869999.999997273088 262864330.290370702744 1 60370.435735343 2024-03-01T10:27:27.533623+00:00 19994330.290233902633 27870000.000093005598 262864330.290323227644 1 60370.435746803 2024-03-01T10:27:28.523759+00:00 19994330.290150534362 27869999.999961119145 262864330.290107935667 1 60370.435758473 2024-03-01T10:27:29.532064+00:00 19994330.290472164750 27870000.000004645437 262864330.290473103523 1 60370.435769970 2024-03-01T10:27:30.525402+00:00 19994330.290243424475 27870000.000014007092 262864330.290253728628 1 60370.435781558 2024-03-01T10:27:31.526618+00:00 19994330.290112067014 27870000.000281389803 262864330.290389776230 1 60370.435793278 2024-03-01T10:27:32.539245+00:00 19994330.290283657610 27870000.000058025122 262864330.290337979794 1 60370.435804893 2024-03-01T10:27:33.542774+00:00 19994330.290360026062 27869999.999915488064 262864330.290271818638 1 60370.435816285 2024-03-01T10:27:34.527011+00:00 19994330.290362302214 27869999.999852463603 262864330.290211081505 1 60370.435827916 2024-03-01T10:27:35.532001+00:00 19994330.290354143828 27870000.000101499259 262864330.290451943874 1 60370.435839385 2024-03-01T10:27:36.522829+00:00 19994330.290208656341 27870000.000011846423 262864330.290216833353 1 60370.435851112 2024-03-01T10:27:37.536129+00:00 19994330.290300253779 27869999.999922305346 262864330.290218859911 1 60370.435862547 2024-03-01T10:27:38.524096+00:00 19994330.290155474097 27870000.000076573342 262864330.290228337049 1 60370.435874228 2024-03-01T10:27:39.533306+00:00 19994330.290175877512 27869999.999920211732 262864330.290092408657 1 60370.435885752 2024-03-01T10:27:40.528964+00:00 19994330.290352914482 27870000.000108215958 262864330.290457427502 1 60370.435897343 2024-03-01T10:27:41.530471+00:00 19994330.290319100022 27869999.999894585460 262864330.290210008621 1 60370.435908921 2024-03-01T10:27:42.530740+00:00 19994330.290364652872 27870000.000049568713 262864330.290410518646 1 60370.435920428 2024-03-01T10:27:43.524929+00:00 19994330.289970587939 27869999.999703008682 262864330.289669901133 1 60370.435932094 2024-03-01T10:27:44.532915+00:00 19994330.289957962930 27870000.000063598156 262864330.290017873049 1 60370.435943650 2024-03-01T10:27:45.531359+00:00 19994330.290253501385 27869999.999810270965 262864330.290060073137 1 60370.435955110 2024-03-01T10:27:46.521555+00:00 19994330.290125843138 27869999.999970890582 262864330.290093034506 1 60370.435966765 2024-03-01T10:27:47.528486+00:00 19994330.290223781019 27870000.000312350690 262864330.290532439947 1 60370.435978391 2024-03-01T10:27:48.532953+00:00 19994330.290218990296 27869999.999897785485 262864330.290113061666 1 60370.435989889 2024-03-01T10:27:49.526399+00:00 19994330.290380928665 27869999.999949857593 262864330.290327101946 1 60370.436001547 2024-03-01T10:27:50.533674+00:00 19994330.290352769196 27870000.000001531094 262864330.290350586176 1 60370.436012993 2024-03-01T10:27:51.522540+00:00 19994330.290308024734 27870000.000011965632 262864330.290316313505 1 60370.436024921 2024-03-01T10:27:52.553131+00:00 19994330.290009230375 27870000.000044405460 262864330.290049940348 1 60370.436036256 2024-03-01T10:27:53.532537+00:00 19994330.290388595313 27870000.000068470836 262864330.290453374386 1 60370.436047838 2024-03-01T10:27:54.533191+00:00 19994330.290330398828 27869999.999957438558 262864330.290284156799 1 60370.436059455 2024-03-01T10:27:55.536938+00:00 19994330.290274716914 27869999.999851837754 262864330.290122836828 1 60370.436070948 2024-03-01T10:27:56.529898+00:00 19994330.290343623608 27870000.000022046268 262864330.290361970663 1 60370.436082577 2024-03-01T10:27:57.534637+00:00 19994330.290377788246 27870000.000194396824 262864330.290568500757 1 60370.436094172 2024-03-01T10:27:58.536454+00:00 19994330.290195528418 27869999.999978858978 262864330.290170699358 1 60370.436105676 2024-03-01T10:27:59.530390+00:00 19994330.290409296751 27870000.000017613173 262864330.290423214436 1 60370.436117193 2024-03-01T10:28:00.525488+00:00 19994330.290105890483 27869999.999868739396 262864330.289970934391 1 60370.436128876 2024-03-01T10:28:01.534918+00:00 19994330.290265806019 27870000.000086415559 262864330.290348529816 1 60370.436140355 2024-03-01T10:28:02.526646+00:00 19994330.290246851742 27870000.000106282532 262864330.290349423885 1 60370.436151956 2024-03-01T10:28:03.528985+00:00 19994330.290141638368 27869999.999848958105 262864330.289986908436 1 60370.436163506 2024-03-01T10:28:04.526939+00:00 19994330.290040370077 27869999.999956078827 262864330.289992749691 1 60370.436175088 2024-03-01T10:28:05.527634+00:00 19994330.290325399488 27870000.000013973564 262864330.290335685015 1 60370.436186672 2024-03-01T10:28:06.528453+00:00 19994330.290186204016 27869999.999941375107 262864330.290123879910 1 60370.436198201 2024-03-01T10:28:07.524565+00:00 19994330.290411490947 27869999.999822467566 262864330.290230274200 1 60370.436209793 2024-03-01T10:28:08.526083+00:00 19994330.290227297693 27870000.000115256757 262864330.290338844061 1 60370.436221324 2024-03-01T10:28:09.522416+00:00 19994330.290370840579 27870000.000007424504 262864330.290374577045 1 60370.436232917 2024-03-01T10:28:10.524043+00:00 19994330.290344845504 27870000.000408992171 262864330.290750145912 1 60370.436244543 2024-03-01T10:28:11.528469+00:00 19994330.290243517607 27869999.999848425388 262864330.290088236332 1 60370.436256038 2024-03-01T10:28:12.521631+00:00 19994330.290265865624 27870000.000199317932 262864330.290461480618 1 60370.436267734 2024-03-01T10:28:13.532171+00:00 19994330.290224604309 27869999.999751962721 262864330.289972871542 1 60370.436279175 2024-03-01T10:28:14.520750+00:00 19994330.290555570275 27870000.000132206827 262864330.290684074163 1 60370.436290754 2024-03-01T10:28:15.521182+00:00 19994330.290338359773 27869999.999513208866 262864330.289847880602 1 60370.436302404 2024-03-01T10:28:16.527744+00:00 19994330.290180061013 27870000.000163074583 262864330.290339440107 1 60370.436313912 2024-03-01T10:28:17.521996+00:00 19994330.290283739567 27869999.999998394400 262864330.290278434753 1 60370.436325553 2024-03-01T10:28:18.527752+00:00 19994330.290272004902 27870000.000134263188 262864330.290402561426 1 60370.436337131 2024-03-01T10:28:19.528070+00:00 19994330.290237322450 27869999.999941527843 262864330.290175139904 1 60370.436348673 2024-03-01T10:28:20.525335+00:00 19994330.290216151625 27869999.999856136739 262864330.290068596601 1 60370.436360518 2024-03-01T10:28:21.548792+00:00 19994330.290309701115 27870000.000037759542 262864330.290343761444 1 60370.436371814 2024-03-01T10:28:22.524681+00:00 19994330.290306296200 27870000.000112775713 262864330.290415376425 1 60370.436383363 2024-03-01T10:28:23.522590+00:00 19994330.290307626128 27870000.000535301864 262864330.290839254856 1 60370.436394950 2024-03-01T10:28:24.523676+00:00 19994330.290082227439 27869999.999430719763 262864330.289509236813 1 60370.436406509 2024-03-01T10:28:25.522359+00:00 19994330.290441293269 27869999.999838810414 262864330.290276408195 1 60370.436418141 2024-03-01T10:28:26.527352+00:00 19994330.290244653821 27870000.000317376107 262864330.290558338165 1 60370.436429696 2024-03-01T10:28:27.525713+00:00 19994330.290333542973 27869999.999806396663 262864330.290136247873 1 60370.436441225 2024-03-01T10:28:28.521822+00:00 19994330.290122546256 27869999.999860420823 262864330.289979249239 1 60370.436452801 2024-03-01T10:28:29.522023+00:00 19994330.290383502841 27870000.000166878104 262864330.290546715260 1 60370.436464372 2024-03-01T10:28:30.521714+00:00 19994330.290279805660 27869999.999834474176 262864330.290110588074 1 60370.436476032 2024-03-01T10:28:31.529198+00:00 19994330.290492966771 27870000.000000633299 262864330.290489912033 1 60370.436487522 2024-03-01T10:28:32.521845+00:00 19994330.290458165109 27870000.000100482255 262864330.290554970503 1 60370.436499133 2024-03-01T10:28:33.525052+00:00 19994330.290317509323 27870000.000101488084 262864330.290415287018 1 60370.436510671 2024-03-01T10:28:34.522011+00:00 19994330.290336776525 27870000.000118106604 262864330.290451198816 1 60370.436522249 2024-03-01T10:28:35.522275+00:00 19994330.290244679898 27870000.000046450645 262864330.290287435055 1 60370.436533910 2024-03-01T10:28:36.529815+00:00 19994330.290242150426 27870000.000042084605 262864330.290280520916 1 60370.436545393 2024-03-01T10:28:37.521990+00:00 19994330.290274702013 27869999.999968171120 262864330.290239185095 1 60370.436556965 2024-03-01T10:28:38.521777+00:00 19994330.290376570076 27869999.999776411802 262864330.290149301291 1 60370.436568558 2024-03-01T10:28:39.523389+00:00 19994330.290306791663 27870000.000134021044 262864330.290437102318 1 60370.436580105 2024-03-01T10:28:40.521102+00:00 19994330.290073033422 27870000.000090759248 262864330.290160089731 1 60370.436591766 2024-03-01T10:28:41.528556+00:00 19994330.290334161371 27869999.999822478741 262864330.290152937174 1 60370.436603245 2024-03-01T10:28:42.520378+00:00 19994330.290079280734 27870000.000077627599 262864330.290153205395 1 60370.436614827 2024-03-01T10:28:43.521039+00:00 19994330.290377225727 27870000.000003840774 262864330.290377378464 1 60370.436626507 2024-03-01T10:28:44.530247+00:00 19994330.290300279856 27870000.000118058175 262864330.290414631367 1 60370.436638021 2024-03-01T10:28:45.525055+00:00 19994330.290440246463 27869999.999864537269 262864330.290301084518 1 60370.436649650 2024-03-01T10:28:46.529780+00:00 19994330.290015432984 27870000.000073503703 262864330.290085226297 1 60370.436661145 2024-03-01T10:28:47.522922+00:00 19994330.290478132665 27869999.999853488058 262864330.290327936411 1 60370.436672879 2024-03-01T10:28:48.536739+00:00 19994330.290404066443 27869999.999991480261 262864330.290391862392 1 60370.436684455 2024-03-01T10:28:49.536911+00:00 19994330.290332905948 27869999.999941147864 262864330.290270358324 1 60370.436695902 2024-03-01T10:28:50.525889+00:00 19994330.290409751236 27869999.999987732619 262864330.290393769741 1 60370.436707681 2024-03-01T10:28:51.543657+00:00 19994330.290254972875 27870000.000023163855 262864330.290274441242 1 60370.436718995 2024-03-01T10:28:52.521129+00:00 19994330.290453016758 27870000.000053640455 262864330.290502965450 1 60370.436730571 2024-03-01T10:28:53.521364+00:00 19994330.290122609586 27869999.999947316945 262864330.290066212416 1 60370.436742238 2024-03-01T10:28:54.529342+00:00 19994330.290235783905 27870000.000131070614 262864330.290363162756 1 60370.436753890 2024-03-01T10:28:55.536043+00:00 19994330.290263157338 27869999.999905724078 262864330.290165185928 1 60370.436765287 2024-03-01T10:28:56.520821+00:00 19994330.290295038372 27869999.999740332365 262864330.290031671524 1 60370.436776913 2024-03-01T10:28:57.525247+00:00 19994330.290368780494 27869999.999941803515 262864330.290306866169 1 60370.436788584 2024-03-01T10:28:58.533646+00:00 19994330.290346112102 27869999.999740507454 262864330.290082931519 1 60370.436800077 2024-03-01T10:28:59.526641+00:00 19994330.290142290294 27869999.999983962625 262864330.290122568607 1 60370.436811762 2024-03-01T10:29:00.536234+00:00 19994330.290177550167 27869999.999820739031 262864330.289994597435 1 60370.436823176 2024-03-01T10:29:01.522413+00:00 19994330.290175970644 27870000.000094953924 262864330.290267229080 1 60370.436834752 2024-03-01T10:29:02.522579+00:00 19994330.290436301380 27869999.999844200909 262864330.290276795626 1 60370.436846324 2024-03-01T10:29:03.522404+00:00 19994330.290271829814 27870000.000026021153 262864330.290294140577 1 60370.436857896 2024-03-01T10:29:04.522262+00:00 19994330.290359128267 27870000.000060454011 262864330.290415883064 1 60370.436869468 2024-03-01T10:29:05.522023+00:00 19994330.290293745697 27869999.999914709479 262864330.290204763412 1 60370.436881105 2024-03-01T10:29:06.527528+00:00 19994330.290124893188 27870000.000128950924 262864330.290250152349 1 60370.436892601 2024-03-01T10:29:07.520737+00:00 19994330.290249463171 27869999.999989770353 262864330.290235549212 1 60370.436904181 2024-03-01T10:29:08.521265+00:00 19994330.290311194956 27870000.000158995390 262864330.290466487408 1 60370.436915776 2024-03-01T10:29:09.523058+00:00 19994330.290435444564 27869999.999959710985 262864330.290391445160 1 60370.436927351 2024-03-01T10:29:10.523123+00:00 19994330.290080454201 27869999.999998353422 262864330.290075123310 1 60370.436938933 2024-03-01T10:29:11.523823+00:00 19994330.290307875723 27869999.999920930713 262864330.290225118399 1 60370.436950481 2024-03-01T10:29:12.521600+00:00 19994330.290126942098 27870000.000048175454 262864330.290171414614 1 60370.436962291 2024-03-01T10:29:13.541948+00:00 19994330.290304299444 27869999.999978173524 262864330.290278792381 1 60370.436973910 2024-03-01T10:29:14.545792+00:00 19994330.290287602693 27869999.999975338578 262864330.290259242058 1 60370.436985340 2024-03-01T10:29:15.533427+00:00 19994330.290258832276 27870000.000080034137 262864330.290335178375 1 60370.436996861 2024-03-01T10:29:16.528828+00:00 19994330.290394637734 27869999.999844755977 262864330.290235698223 1 60370.437008534 2024-03-01T10:29:17.537311+00:00 19994330.290344458073 27870000.000027347356 262864330.290368109941 1 60370.437020069 2024-03-01T10:29:18.533975+00:00 19994330.290096946061 27869999.999940924346 262864330.290034174919 1 60370.437031682 2024-03-01T10:29:19.537304+00:00 19994330.290386065841 27870000.000024974346 262864330.290407359600 1 60370.437043231 2024-03-01T10:29:20.535200+00:00 19994330.289951581508 27869999.999826081097 262864330.289773970842 1 60370.437054653 2024-03-01T10:29:21.521982+00:00 19994330.290095273405 27869999.999787725508 262864330.289879292250 1 60370.437066324 2024-03-01T10:29:22.530398+00:00 19994330.290369506925 27869999.999962743372 262864330.290328562260 1 60370.437077860 2024-03-01T10:29:23.527137+00:00 19994330.290319424123 27869999.999937448651 262864330.290253162384 1 60370.437089446 2024-03-01T10:29:24.528135+00:00 19994330.290180891752 27870000.000032804906 262864330.290210008621 1 60370.437100992 2024-03-01T10:29:25.525656+00:00 19994330.290315836668 27869999.999951228499 262864330.290263384581 1 60370.437112570 2024-03-01T10:29:26.526045+00:00 19994330.290174763650 27870000.000147249550 262864330.290318310261 1 60370.437124202 2024-03-01T10:29:27.531023+00:00 19994330.290374312550 27870000.000051561743 262864330.290422171354 1 60370.437135783 2024-03-01T10:29:28.531630+00:00 19994330.290381632745 27869999.999969117343 262864330.290347069502 1 60370.437147402 2024-03-01T10:29:29.535511+00:00 19994330.290104616433 27869999.999984785914 262864330.290085732937 1 60370.437158912 2024-03-01T10:29:30.530051+00:00 19994330.290192272514 27870000.000024192035 262864330.290212780237 1 60370.437170438 2024-03-01T10:29:31.525889+00:00 19994330.290400430560 27869999.999938979745 262864330.290335714817 1 60370.437182104 2024-03-01T10:29:32.533780+00:00 19994330.290364988148 27869999.999830484390 262864330.290191769600 1 60370.437193545 2024-03-01T10:29:33.522263+00:00 19994330.290253598243 27869999.999913655221 262864330.290163576603 1 60370.437205236 2024-03-01T10:29:34.532443+00:00 19994330.290439512581 27869999.999927591532 262864330.290363401175 1 60370.437216737 2024-03-01T10:29:35.526128+00:00 19994330.290242310613 27870000.000084199011 262864330.290322810411 1 60370.437228274 2024-03-01T10:29:36.522841+00:00 19994330.290165603161 27869999.999972522259 262864330.290134429932 1 60370.437239996 2024-03-01T10:29:37.535653+00:00 19994330.290435303003 27870000.000056046993 262864330.290487676859 1 60370.437251493 2024-03-01T10:29:38.528990+00:00 19994330.290091328323 27870000.000072557479 262864330.290160208941 1 60370.437263080 2024-03-01T10:29:39.530126+00:00 19994330.290087610483 27869999.999946951866 262864330.290030866861 1 60370.437274571 2024-03-01T10:29:40.522922+00:00 19994330.290404483676 27869999.999929126352 262864330.290329933167 1 60370.437286178 2024-03-01T10:29:41.525791+00:00 19994330.290531598032 27870000.000091250986 262864330.290619164705 1 60370.437298045 2024-03-01T10:29:42.551130+00:00 19994330.289942700416 27870000.000151645392 262864330.290090650320 1 60370.437309402 2024-03-01T10:29:43.532300+00:00 19994330.290343869478 27870000.000047005713 262864330.290387183428 1 60370.437321021 2024-03-01T10:29:44.536232+00:00 19994330.290401406586 27869999.999780267477 262864330.290177971125 1 60370.437332564 2024-03-01T10:29:45.533479+00:00 19994330.290032155812 27870000.000068511814 262864330.290096968412 1 60370.437344110 2024-03-01T10:29:46.531069+00:00 19994330.290237762034 27869999.999899003655 262864330.290133059025 1 60370.437355719 2024-03-01T10:29:47.534121+00:00 19994330.290234897286 27869999.999979574233 262864330.290210783482 1 60370.437367181 2024-03-01T10:29:48.524485+00:00 19994330.290521066636 27869999.999950330704 262864330.290467679501 1 60370.437378953 2024-03-01T10:29:49.541548+00:00 19994330.290071845055 27869999.999971229583 262864330.290039390326 1 60370.437390392 2024-03-01T10:29:50.529842+00:00 19994330.290435701609 27870000.000110067427 262864330.290542066097 1 60370.437402057 2024-03-01T10:29:51.537688+00:00 19994330.290317762643 27870000.000042539090 262864330.290356606245 1 60370.437413520 2024-03-01T10:29:52.528128+00:00 19994330.290309555829 27869999.999913252890 262864330.290219098330 1 60370.437425136 2024-03-01T10:29:53.531763+00:00 19994330.290220458061 27869999.999983683228 262864330.290200442076 1 60370.437436773 2024-03-01T10:29:54.537174+00:00 19994330.290531095117 27870000.000012733042 262864330.290540128946 1 60370.437448222 2024-03-01T10:29:55.526354+00:00 19994330.290195133537 27869999.999864425510 262864330.290055871010 1 60370.437460752 2024-03-01T10:29:56.609009+00:00 19994330.290261082351 27869999.999989632517 262864330.290247023106 1 60370.437471592 2024-03-01T10:29:57.545574+00:00 19994330.290117725730 27869999.999972458929 262864330.290086507797 1 60370.437482994 2024-03-01T10:29:58.530678+00:00 19994330.290311999619 27870000.000006999820 262864330.290315300226 1 60370.437494512 2024-03-01T10:29:59.525851+00:00 19994330.290420077741 27870000.000105090439 262864330.290521472692 1 60370.437506110 2024-03-01T10:30:00.527890+00:00 19994330.290065608919 27870000.000050291419 262864330.290112227201 1 60370.437518320 2024-03-01T10:30:01.582808+00:00 19994330.290334712714 27869999.999985240400 262864330.290316253901 1 60370.437530003 2024-03-01T10:30:02.592293+00:00 19994330.290194299072 27870000.000028442591 262864330.290219038725 1 60370.437540900 2024-03-01T10:30:03.533754+00:00 19994330.290345393121 27869999.999873522669 262864330.290215224028 1 60370.437552552 2024-03-01T10:30:04.540466+00:00 19994330.290160179138 27870000.000013720244 262864330.290170192719 1 60370.437564050 2024-03-01T10:30:05.533917+00:00 19994330.290248196572 27869999.999992888421 262864330.290237367153 1 60370.437575617 2024-03-01T10:30:06.533337+00:00 19994330.290437508374 27869999.999959688634 262864330.290393501520 1 60370.437587138 2024-03-01T10:30:07.528723+00:00 19994330.290270857513 27870000.000005070120 262864330.290272235870 1 60370.437598770 2024-03-01T10:30:08.533754+00:00 19994330.290417362005 27870000.000116631389 262864330.290530323982 1 60370.437610231 2024-03-01T10:30:09.523958+00:00 19994330.290256738663 27870000.000165443867 262864330.290418475866 1 60370.437621907 2024-03-01T10:30:10.532782+00:00 19994330.290244240314 27870000.000098768622 262864330.290339320898 1 60370.437633423 2024-03-01T10:30:11.527774+00:00 19994330.290354460478 27869999.999933376908 262864330.290284126997 1 60370.437644993 2024-03-01T10:30:12.527438+00:00 19994330.290142789483 27869999.999880094081 262864330.290019214153 1 60370.437656594 2024-03-01T10:30:13.529667+00:00 19994330.290256801993 27870000.000092484057 262864330.290345579386 1 60370.437668153 2024-03-01T10:30:14.528380+00:00 19994330.290413450450 27869999.999918535352 262864330.290328264236 1 60370.437679705 2024-03-01T10:30:15.526514+00:00 19994330.290344450623 27869999.999949201941 262864330.290289968252 1 60370.437691260 2024-03-01T10:30:16.524844+00:00 19994330.290153581649 27869999.999966848642 262864330.290116757154 1 60370.437702856 2024-03-01T10:30:17.526816+00:00 19994330.290289252996 27869999.999986678362 262864330.290272235870 1 60370.437714455 2024-03-01T10:30:18.528924+00:00 19994330.290285564959 27869999.999891474843 262864330.290173321962 1 60370.437726002 2024-03-01T10:30:19.526602+00:00 19994330.290496468544 27870000.000035267323 262864330.290528029203 1 60370.437737552 2024-03-01T10:30:20.524526+00:00 19994330.290312651545 27870000.000018030405 262864330.290326982737 1 60370.437749189 2024-03-01T10:30:21.529972+00:00 19994330.290160503238 27870000.000003583729 262864330.290160387754 1 60370.437760689 2024-03-01T10:30:22.523577+00:00 19994330.290481232107 27870000.000008516014 262864330.290486067533 1 60370.437772304 2024-03-01T10:30:23.527078+00:00 19994330.290284976363 27870000.000013682991 262864330.290294945240 1 60370.437783871 2024-03-01T10:30:24.526475+00:00 19994330.290241297334 27870000.000034235418 262864330.290271848440 1 60370.437795484 2024-03-01T10:30:25.529876+00:00 19994330.290307443589 27870000.000072788447 262864330.290376514196 1 60370.437807111 2024-03-01T10:30:26.534366+00:00 19994330.290136486292 27869999.999936435372 262864330.290069222450 1 60370.437818556 2024-03-01T10:30:27.523215+00:00 19994330.290295381099 27870000.000004347414 262864330.290296047926 1 60370.437830185 2024-03-01T10:30:28.527958+00:00 19994330.290371455252 27869999.999996900558 262864330.290364652872 1 60370.437841695 2024-03-01T10:30:29.522406+00:00 19994330.290328226984 27869999.999978400767 262864330.290302932262 1 60370.437853262 2024-03-01T10:30:30.521864+00:00 19994330.290473900735 27870000.000046346337 262864330.290516555309 1 60370.437864892 2024-03-01T10:30:31.526653+00:00 19994330.290365155786 27870000.000035438687 262864330.290396898985 1 60370.437876394 2024-03-01T10:30:32.520446+00:00 19994330.290183216333 27870000.000098854303 262864330.290278375149 1 60370.437888026 2024-03-01T10:30:33.525453+00:00 19994330.290384061635 27869999.999987315387 262864330.290367662907 1 60370.437899560 2024-03-01T10:30:34.521983+00:00 19994330.290097910911 27870000.000032916665 262864330.290127128363 1 60370.437911134 2024-03-01T10:30:35.521976+00:00 19994330.290204256773 27870000.000000879169 262864330.290201455355 1 60370.437922746 2024-03-01T10:30:36.525238+00:00 19994330.290402606130 27870000.000003971159 262864330.290402889252 1 60370.437934276 2024-03-01T10:30:37.521435+00:00 19994330.290399897844 27869999.999989453703 262864330.290385663509 1 60370.437945914 2024-03-01T10:30:38.527016+00:00 19994330.290292624384 27869999.999991483986 262864330.290280401707 1 60370.437957413 2024-03-01T10:30:39.520547+00:00 19994330.290206827223 27869999.999968968332 262864330.290172100067 1 60370.437968994 2024-03-01T10:30:40.521146+00:00 19994330.290490932763 27869999.999928925186 262864330.290416151285 1 60370.437981078 2024-03-01T10:30:41.565141+00:00 19994330.290146358311 27870000.000021539629 262864330.290164202452 1 60370.437992149 2024-03-01T10:30:42.521696+00:00 19994330.290238674730 27870000.000052336603 262864330.290287315845 1 60370.438003727 2024-03-01T10:30:43.521994+00:00 19994330.290517903864 27870000.000049591064 262864330.290563791990 1 60370.438015312 2024-03-01T10:30:44.522968+00:00 19994330.290190085769 27870000.000014614314 262864330.290201008320 1 60370.438026885 2024-03-01T10:30:45.522844+00:00 19994330.290213540196 27870000.000048190355 262864330.290258049965 1 60370.438038473 2024-03-01T10:30:46.524025+00:00 19994330.290311463177 27869999.999961409718 262864330.290269166231 1 60370.438050011 2024-03-01T10:30:47.520942+00:00 19994330.290103718638 27869999.999998893589 262864330.290098905563 1 60370.438061620 2024-03-01T10:30:48.523938+00:00 19994330.290367633104 27870000.000021863729 262864330.290385812521 1 60370.438073177 2024-03-01T10:30:49.522483+00:00 19994330.290233701468 27870000.000085018575 262864330.290315032005 1 60370.438084806 2024-03-01T10:30:50.527267+00:00 19994330.290232647210 27869999.999884787947 262864330.290113747120 1 60370.438096438 2024-03-01T10:30:51.532208+00:00 19994330.290374901146 27869999.999972831458 262864330.290344029665 1 60370.438108374 2024-03-01T10:30:52.563520+00:00 19994330.290131583810 27869999.999936327338 262864330.290064215660 1 60370.438119533 2024-03-01T10:30:53.527700+00:00 19994330.290333852172 27870000.000044275075 262864330.290374457836 1 60370.438131135 2024-03-01T10:30:54.530068+00:00 19994330.290394265205 27870000.000016991049 262864330.290407568216 1 60370.438142658 2024-03-01T10:30:55.525644+00:00 19994330.290321186185 27869999.999942690134 262864330.290260195732 1 60370.438154526 2024-03-01T10:30:56.551075+00:00 19994330.290236905217 27870000.000009465963 262864330.290242671967 1 60370.438165825 2024-03-01T10:30:57.527315+00:00 19994330.290315773338 27870000.000057991594 262864330.290370076895 1 60370.438177408 2024-03-01T10:30:58.528078+00:00 19994330.290440227836 27870000.000035166740 262864330.290471702814 1 60370.438188986 2024-03-01T10:30:59.528380+00:00 19994330.290060549974 27869999.999943375587 262864330.290000230074 1 60370.438200593 2024-03-01T10:31:00.531219+00:00 19994330.290234930813 27869999.999936532229 262864330.290167748928 1 60370.438212066 2024-03-01T10:31:01.522475+00:00 19994330.290288269520 27869999.999855604023 262864330.290140181780 1 60370.438223675 2024-03-01T10:31:02.525523+00:00 19994330.290083464235 27870000.000032979995 262864330.290112763643 1 60370.438235184 2024-03-01T10:31:03.519938+00:00 19994330.290366977453 27869999.999986551702 262864330.290349841118 1 60370.438246855 2024-03-01T10:31:04.528265+00:00 19994330.289953593165 27870000.000114779919 262864330.290064662695 1 60370.438258346 2024-03-01T10:31:05.521069+00:00 19994330.290415786207 27870000.000118006021 262864330.290530115366 1 60370.438270000 2024-03-01T10:31:06.528023+00:00 19994330.290382247418 27870000.000073175877 262864330.290451705456 1 60370.438281496 2024-03-01T10:31:07.521214+00:00 19994330.290197588503 27869999.999965459108 262864330.290159344673 1 60370.438293064 2024-03-01T10:31:08.520690+00:00 19994330.290332738310 27869999.999977473170 262864330.290306508541 1 60370.438304642 2024-03-01T10:31:09.521091+00:00 19994330.290171112865 27869999.999897837639 262864330.290065258741 1 60370.438316202 2024-03-01T10:31:10.519857+00:00 19994330.290419377387 27869999.999897006899 262864330.290312677622 1 60370.438327932 2024-03-01T10:31:11.533319+00:00 19994330.290173470974 27869999.999933570623 262864330.290103346109 1 60370.438339372 2024-03-01T10:31:12.521703+00:00 19994330.290489945561 27870000.000033918768 262864330.290520161390 1 60370.438351078 2024-03-01T10:31:13.533157+00:00 19994330.289905272424 27869999.999957256019 262864330.289858847857 1 60370.438362531 2024-03-01T10:31:14.522724+00:00 19994330.290462441742 27870000.000046562403 262864330.290505290031 1 60370.438374337 2024-03-01T10:31:15.542690+00:00 19994330.290186483413 27869999.999989029020 262864330.290171831846 1 60370.438385690 2024-03-01T10:31:16.523577+00:00 19994330.290375210345 27870000.000086337328 262864330.290457844734 1 60370.438397503 2024-03-01T10:31:17.544250+00:00 19994330.290242608637 27869999.999949000776 262864330.290187925100 1 60370.438408986 2024-03-01T10:31:18.536422+00:00 19994330.290316898376 27870000.000028811395 262864330.290342032909 1 60370.438420556 2024-03-01T10:31:19.536068+00:00 19994330.290258884430 27869999.999989222735 262864330.290244400501 1 60370.438432094 2024-03-01T10:31:20.532931+00:00 19994330.290610663593 27869999.999973025173 262864330.290580004454 1 60370.438443585 2024-03-01T10:31:21.525736+00:00 19994330.290075764060 27869999.999959222972 262864330.290031313896 1 60370.438455304 2024-03-01T10:31:22.538275+00:00 19994330.290242571384 27870000.000065058470 262864330.290303945541 1 60370.438466905 2024-03-01T10:31:23.540565+00:00 19994330.290223319083 27870000.000018287450 262864330.290237933397 1 60370.438478312 2024-03-01T10:31:24.526174+00:00 19994330.290080767125 27870000.000011064112 262864330.290088117123 1 60370.438489844 2024-03-01T10:31:25.522516+00:00 19994330.290332570672 27869999.999965742230 262864330.290294587612 1 60370.438501425 2024-03-01T10:31:26.523108+00:00 19994330.290196679533 27870000.000052083284 262864330.290245085955 1 60370.438513152 2024-03-01T10:31:27.536341+00:00 19994330.290328547359 27870000.000021059066 262864330.290345907211 1 60370.438524639 2024-03-01T10:31:28.528840+00:00 19994330.290309481323 27870000.000054568052 262864330.290360361338 1 60370.438536205 2024-03-01T10:31:29.528134+00:00 19994330.290521755815 27869999.999963305891 262864330.290481388569 1 60370.438547802 2024-03-01T10:31:30.530097+00:00 19994330.290206924081 27870000.000027034432 262864330.290230274200 1 60370.438559311 2024-03-01T10:31:31.524480+00:00 19994330.290270477533 27869999.999930784106 262864330.290197581053 1 60370.438570977 2024-03-01T10:31:32.532409+00:00 19994330.290449194610 27869999.999963983893 262864330.290409505367 1 60370.438582641 2024-03-01T10:31:33.540134+00:00 19994330.290005777031 27869999.999949157238 262864330.289951235056 1 60370.438594093 2024-03-01T10:31:34.529620+00:00 19994330.290306270123 27870000.000023145229 262864330.290325731039 1 60370.438605646 2024-03-01T10:31:35.527821+00:00 19994330.290181756020 27870000.000030379742 262864330.290208429098 1 60370.438617216 2024-03-01T10:31:36.527500+00:00 19994330.290381107479 27870000.000013172626 262864330.290390580893 1 60370.438628936 2024-03-01T10:31:37.540089+00:00 19994330.290245588869 27870000.000057253987 262864330.290299147367 1 60370.438640485 2024-03-01T10:31:38.537875+00:00 19994330.290367819369 27870000.000079229474 262864330.290443331003 1 60370.438652016 2024-03-01T10:31:39.534163+00:00 19994330.290348242968 27869999.999975815415 262864330.290320336819 1 60370.438663513 2024-03-01T10:31:40.527533+00:00 19994330.290014036000 27870000.000052057207 262864330.290062397718 1 60370.438675024 2024-03-01T10:31:41.522070+00:00 19994330.290333386511 27870000.000035658479 262864330.290365338326 1 60370.438686692 2024-03-01T10:31:42.530217+00:00 19994330.290200669318 27870000.000005841255 262864330.290202826262 1 60370.438698311 2024-03-01T10:31:43.534114+00:00 19994330.290376793593 27870000.000094931573 262864330.290468007326 1 60370.438709836 2024-03-01T10:31:44.529774+00:00 19994330.290419135243 27870000.000074330717 262864330.290489763021 1 60370.438721357 2024-03-01T10:31:45.525270+00:00 19994330.290425792336 27870000.000035393983 262864330.290457487106 1 60370.438732965 2024-03-01T10:31:46.528194+00:00 19994330.290292393416 27870000.000029072165 262864330.290317773819 1 60370.438744543 2024-03-01T10:31:47.528494+00:00 19994330.289858635515 27869999.999946728349 262864330.289801657200 1 60370.438756137 2024-03-01T10:31:48.530268+00:00 19994330.290271811187 27870000.000075198710 262864330.290343314409 1 60370.438767819 2024-03-01T10:31:49.539581+00:00 19994330.290153875947 27870000.000059697777 262864330.290209889412 1 60370.438779368 2024-03-01T10:31:50.537404+00:00 19994330.290352318436 27869999.999994724989 262864330.290343344212 1 60370.438790828 2024-03-01T10:31:51.527564+00:00 19994330.290208786726 27870000.000025354326 262864330.290230453014 1 60370.438802370 2024-03-01T10:31:52.524781+00:00 19994330.290330190212 27869999.999956656247 262864330.290283173323 1 60370.438813937 2024-03-01T10:31:53.524192+00:00 19994330.290204271674 27869999.999948102981 262864330.290148675442 1 60370.438825521 2024-03-01T10:31:54.524986+00:00 19994330.290228832513 27869999.999938264489 262864330.290163397789 1 60370.438837178 2024-03-01T10:31:55.532194+00:00 19994330.290234208107 27869999.999905101955 262864330.290135622025 1 60370.438848678 2024-03-01T10:31:56.525809+00:00 19994330.290128998458 27869999.999975997955 262864330.290101319551 1 60370.438860237 2024-03-01T10:31:57.524502+00:00 19994330.290332905948 27870000.000011108816 262864330.290340334177 1 60370.438871797 2024-03-01T10:31:58.523267+00:00 19994330.290106903762 27870000.000084381551 262864330.290187567472 1 60370.438883551 2024-03-01T10:31:59.538829+00:00 19994330.290265429765 27869999.999971922487 262864330.290233671665 1 60370.438895128 2024-03-01T10:32:00.539032+00:00 19994330.290329288691 27869999.999978423119 262864330.290304005146 1 60370.438906595 2024-03-01T10:32:01.529786+00:00 19994330.290305636823 27870000.000037595630 262864330.290339559317 1 60370.438918151 2024-03-01T10:32:02.528279+00:00 19994330.290176488459 27870000.000067070127 262864330.290239840746 1 60370.438929671 2024-03-01T10:32:03.523596+00:00 19994330.290212590247 27870000.000008367002 262864330.290217280388 1 60370.438941330 2024-03-01T10:32:04.530910+00:00 19994330.290214840323 27869999.999913208187 262864330.290124356747 1 60370.438952832 2024-03-01T10:32:05.524735+00:00 19994330.290270354599 27869999.999947115779 262864330.290213793516 1 60370.438964477 2024-03-01T10:32:06.530815+00:00 19994330.290166519582 27870000.000046808273 262864330.290209650993 1 60370.438975992 2024-03-01T10:32:07.525688+00:00 19994330.290243219584 27870000.000050008297 262864330.290289521217 1 60370.438987568 2024-03-01T10:32:08.525922+00:00 19994330.290179602802 27870000.000020425767 262864330.290196329355 1 60370.438999207 2024-03-01T10:32:09.531458+00:00 19994330.290341250598 27869999.999996181577 262864330.290333747864 1 60370.439010702 2024-03-01T10:32:10.524672+00:00 19994330.290151897818 27870000.000010494143 262864330.290158689022 1 60370.439022314 2024-03-01T10:32:11.527890+00:00 19994330.290273703635 27869999.999950591475 262864330.290220588446 1 60370.439034022 2024-03-01T10:32:12.539525+00:00 19994330.290182966739 27870000.000044822693 262864330.290224105120 1 60370.439045459 2024-03-01T10:32:13.527667+00:00 19994330.290283139795 27870000.000016659498 262864330.290296107531 1 60370.439057194 2024-03-01T10:32:14.541561+00:00 19994330.290171157569 27870000.000030137599 262864330.290197581053 1 60370.439068539 2024-03-01T10:32:15.521769+00:00 19994330.290565576404 27869999.999992795289 262864330.290554672480 1 60370.439080230 2024-03-01T10:32:16.531860+00:00 19994330.290203712881 27869999.999908357859 262864330.290108382702 1 60370.439091726 2024-03-01T10:32:17.525097+00:00 19994330.290347870439 27870000.000041760504 262864330.290385931730 1 60370.439103274 2024-03-01T10:32:18.522899+00:00 19994330.290475830436 27870000.000065408647 262864330.290537536144 1 60370.439114926 2024-03-01T10:32:19.529625+00:00 19994330.290231972933 27870000.000045217574 262864330.290273487568 1 60370.439126420 2024-03-01T10:32:20.522683+00:00 19994330.290293648839 27869999.999952323735 262864330.290242254734 1 60370.439138040 2024-03-01T10:32:21.526662+00:00 19994330.290186606348 27869999.999966647476 262864330.290149569511 1 60370.439149546 2024-03-01T10:32:22.520837+00:00 19994330.290257047862 27870000.000015903264 262864330.290269255638 1 60370.439161157 2024-03-01T10:32:23.523996+00:00 19994330.290438324213 27869999.999990176409 262864330.290424793959 1 60370.439172769 2024-03-01T10:32:24.527264+00:00 19994330.290341489017 27869999.999919030815 262864330.290256828070 1 60370.439184267 2024-03-01T10:32:25.520629+00:00 19994330.290211196989 27869999.999934811145 262864330.290142327547 1 60370.439195933 2024-03-01T10:32:26.528578+00:00 19994330.290334366262 27870000.000001423061 262864330.290332108736 1 60370.439207461 2024-03-01T10:32:27.524595+00:00 19994330.290159109980 27869999.999988459051 262864330.290143877268 1 60370.439219023 2024-03-01T10:32:28.523559+00:00 19994330.290478724986 27870000.000060688704 262864330.290535718203 1 60370.439230601 2024-03-01T10:32:29.523960+00:00 19994330.290030226111 27870000.000086721033 262864330.290113270283 1 60370.439242162 2024-03-01T10:32:30.522806+00:00 19994330.290401894599 27869999.999989524484 262864330.290387719870 1 60370.439253786 2024-03-01T10:32:31.527082+00:00 19994330.290401794016 27870000.000041063875 262864330.290439158678 1 60370.439265310 2024-03-01T10:32:32.522792+00:00 19994330.290018700063 27870000.000046826899 262864330.290061831474 1 60370.439276845 2024-03-01T10:32:33.519399+00:00 19994330.290401127189 27870000.000011857599 262864330.290409296751 1 60370.439288505 2024-03-01T10:32:34.526878+00:00 19994330.290413964540 27870000.000104267150 262864330.290514558554 1 60370.439300034 2024-03-01T10:32:35.522919+00:00 19994330.290287707001 27869999.999999098480 262864330.290283113718 1 60370.439311658 2024-03-01T10:32:36.527225+00:00 19994330.290343705565 27869999.999992255121 262864330.290332257748 1 60370.439323160 2024-03-01T10:32:37.520994+00:00 19994330.290298368782 27870000.000019900501 262864330.290314584970 1 60370.439334746 2024-03-01T10:32:38.522012+00:00 19994330.290413763374 27869999.999988432974 262864330.290398508310 1 60370.439346334 2024-03-01T10:32:39.523259+00:00 19994330.290152035654 27869999.999935567379 262864330.290083914995 1 60370.439357948 2024-03-01T10:32:40.526724+00:00 19994330.290397740901 27869999.999973345548 262864330.290367394686 1 60370.439369506 2024-03-01T10:32:41.525359+00:00 19994330.290469970554 27870000.000000774860 262864330.290467053652 1 60370.439381050 2024-03-01T10:32:42.522696+00:00 19994330.290385968983 27870000.000055890530 262864330.290438145399 1 60370.439392644 2024-03-01T10:32:43.524402+00:00 19994330.290188696235 27869999.999979577959 262864330.290164589882 1 60370.439404193 2024-03-01T10:32:44.522298+00:00 19994330.290194537491 27870000.000026389956 262864330.290217250586 1 60370.439415746 2024-03-01T10:32:45.520452+00:00 19994330.290500201285 27869999.999999780208 262864330.290496289730 1 60370.439427414 2024-03-01T10:32:46.528570+00:00 19994330.290130436420 27869999.999990627170 262864330.290117383003 1 60370.439438973 2024-03-01T10:32:47.527218+00:00 19994330.289997536689 27870000.000018451363 262864330.290012300014 1 60370.439450559 2024-03-01T10:32:48.528314+00:00 19994330.290182948112 27869999.999947916716 262864330.290127158165 1 60370.439462080 2024-03-01T10:32:49.523666+00:00 19994330.290280606598 27869999.999981123954 262864330.290258049965 1 60370.439473747 2024-03-01T10:32:50.531747+00:00 19994330.290305860341 27869999.999939646572 262864330.290241807699 1 60370.439485215 2024-03-01T10:32:51.522567+00:00 19994330.290241874754 27870000.000041313469 262864330.290279477835 1 60370.439496849 2024-03-01T10:32:52.527745+00:00 19994330.290131513029 27870000.000006292015 262864330.290134102106 1 60370.439508605 2024-03-01T10:32:53.543493+00:00 19994330.290420766920 27870000.000069160014 262864330.290486246347 1 60370.439520072 2024-03-01T10:32:54.534214+00:00 19994330.290067672729 27869999.999942623079 262864330.290006607771 1 60370.439531523 2024-03-01T10:32:55.523562+00:00 19994330.290301781148 27870000.000040650368 262864330.290338724852 1 60370.439543150 2024-03-01T10:32:56.528207+00:00 19994330.290126197040 27869999.999979231507 262864330.290101736784 1 60370.439554717 2024-03-01T10:32:57.527538+00:00 19994330.290241554379 27870000.000017482787 262864330.290255367756 1 60370.439566240 2024-03-01T10:32:58.523131+00:00 19994330.290291842073 27869999.999989930540 262864330.290278077126 1 60370.439577863 2024-03-01T10:32:59.527319+00:00 19994330.290390849113 27870000.000013109297 262864330.290400266647 1 60370.439589404 2024-03-01T10:33:00.524507+00:00 19994330.290158685297 27870000.000058405101 262864330.290213406086 1 60370.439601219 2024-03-01T10:33:01.545307+00:00 19994330.290328722447 27869999.999990914017 262864330.290315926075 1 60370.439612512 2024-03-01T10:33:02.521042+00:00 19994330.290288001299 27869999.999994274229 262864330.290278583765 1 60370.439624088 2024-03-01T10:33:03.521208+00:00 19994330.290245909244 27869999.999981626868 262864330.290223866701 1 60370.439635675 2024-03-01T10:33:04.522301+00:00 19994330.290148071945 27870000.000120718032 262864330.290265113115 1 60370.439647238 2024-03-01T10:33:05.521382+00:00 19994330.290175367147 27869999.999957084656 262864330.290128767490 1 60370.439658882 2024-03-01T10:33:06.527379+00:00 19994330.290255006403 27869999.999991357327 262864330.290242671967 1 60370.439670552 2024-03-01T10:33:07.535675+00:00 19994330.290406383574 27870000.000041346997 262864330.290444016457 1 60370.439681980 2024-03-01T10:33:08.523053+00:00 19994330.290321949869 27870000.000010296702 262864330.290328562260 1 60370.439693551 2024-03-01T10:33:09.522783+00:00 19994330.290374219418 27869999.999956503510 262864330.290327012539 1 60370.439705115 2024-03-01T10:33:10.521958+00:00 19994330.290173940361 27869999.999976433814 262864330.290146678686 1 60370.439716716 2024-03-01T10:33:11.524268+00:00 19994330.290356989950 27870000.000053763390 262864330.290407061577 1 60370.439728354 2024-03-01T10:33:12.529779+00:00 19994330.290169123560 27869999.999991279095 262864330.290156692266 1 60370.439739845 2024-03-01T10:33:13.522585+00:00 19994330.290273848921 27870000.000007752329 262864330.290277898312 1 60370.439751653 2024-03-01T10:33:14.542845+00:00 19994330.290133453906 27870000.000029344112 262864330.290159106255 1 60370.439763115 2024-03-01T10:33:15.533137+00:00 19994330.290453523397 27870000.000012684613 262864330.290462523699 1 60370.439774705 2024-03-01T10:33:16.534524+00:00 19994330.290245886892 27869999.999945115298 262864330.290187299252 1 60370.439786242 2024-03-01T10:33:17.531343+00:00 19994330.290258318186 27869999.999986194074 262864330.290240824223 1 60370.439797756 2024-03-01T10:33:18.526114+00:00 19994330.290302198380 27870000.000038269907 262864330.290336757898 1 60370.439809378 2024-03-01T10:33:19.530245+00:00 19994330.290113721043 27870000.000080313534 262864330.290190339088 1 60370.439820938 2024-03-01T10:33:20.529024+00:00 19994330.290335267782 27869999.999871738255 262864330.290203303099 1 60370.439832417 2024-03-01T10:33:21.520859+00:00 19994330.290152899921 27869999.999861389399 262864330.290010601282 1 60370.439844167 2024-03-01T10:33:22.535993+00:00 19994330.290332600474 27869999.999997355044 262864330.290326237679 1 60370.439855617 2024-03-01T10:33:23.525355+00:00 19994330.290442578495 27870000.000073038042 262864330.290511935949 1 60370.439867285 2024-03-01T10:33:24.533448+00:00 19994330.290348533541 27870000.000013604760 262864330.290358424187 1 60370.439878860 2024-03-01T10:33:25.533538+00:00 19994330.290007382631 27869999.999937672168 262864330.289941370487 1 60370.439890348 2024-03-01T10:33:26.526052+00:00 19994330.290421374142 27869999.999993503094 262864330.290411174297 1 60370.439901974 2024-03-01T10:33:27.530572+00:00 19994330.290147256106 27869999.999985951930 262864330.290129512548 1 60370.439913585 2024-03-01T10:33:28.533765+00:00 19994330.290517780930 27870000.000032521784 262864330.290546596050 1 60370.439925167 2024-03-01T10:33:29.534462+00:00 19994330.290226034820 27870000.000028271228 262864330.290250629187 1 60370.439936684 2024-03-01T10:33:30.529526+00:00 19994330.290260486305 27869999.999891754240 262864330.290148556232 1 60370.439948443 2024-03-01T10:33:31.545468+00:00 19994330.290163595229 27869999.999917495996 262864330.290077418089 1 60370.439959778 2024-03-01T10:33:32.524783+00:00 19994330.290225423872 27869999.999940875918 262864330.290162593126 1 60370.439971363 2024-03-01T10:33:33.525760+00:00 19994330.290199864656 27870000.000040572137 262864330.290236741304 1 60370.439983001 2024-03-01T10:33:34.531237+00:00 19994330.290294062346 27869999.999968204647 262864330.290258556604 1 60370.439994578 2024-03-01T10:33:35.531546+00:00 19994330.290122646838 27870000.000011913478 262864330.290130883455 1 60370.440006057 2024-03-01T10:33:36.523284+00:00 19994330.290251865983 27870000.000047154725 262864330.290295302868 1 60370.440017734 2024-03-01T10:33:37.532202+00:00 19994330.290267691016 27870000.000015717000 262864330.290279686451 1 60370.440029304 2024-03-01T10:33:38.531826+00:00 19994330.290424883366 27870000.000088229775 262864330.290509402752 1 60370.440040772 2024-03-01T10:33:39.522678+00:00 19994330.290232710540 27870000.000008091331 262864330.290237128735 1 60370.440052493 2024-03-01T10:33:40.535453+00:00 19994330.290037371218 27870000.000008329749 262864330.290042012930 1 60370.440063987 2024-03-01T10:33:41.528476+00:00 19994330.290368422866 27870000.000062368810 262864330.290427088737 1 60370.440075579 2024-03-01T10:33:42.529988+00:00 19994330.290238860995 27869999.999949224293 262864330.290184378624 1 60370.440087236 2024-03-01T10:33:43.537217+00:00 19994330.290638480335 27869999.999964389950 262864330.290599167347 1 60370.440098773 2024-03-01T10:33:44.534004+00:00 19994330.290078207850 27869999.999969661236 262864330.290044188499 1 60370.440110212 2024-03-01T10:33:45.522295+00:00 19994330.290244191885 27869999.999939210713 262864330.290179699659 1 60370.440121826 2024-03-01T10:33:46.525791+00:00 19994330.290413308889 27870000.000011749566 262864330.290421366692 1 60370.440133412 2024-03-01T10:33:47.526787+00:00 19994330.290192015469 27870000.000044282526 262864330.290232598782 1 60370.440145097 2024-03-01T10:33:48.536343+00:00 19994330.290177971125 27870000.000122506171 262864330.290296792984 1 60370.440156496 2024-03-01T10:33:49.521236+00:00 19994330.290199305862 27870000.000028081238 262864330.290223687887 1 60370.440168074 2024-03-01T10:33:50.521625+00:00 19994330.290216032416 27870000.000037223101 262864330.290249556303 1 60370.440179665 2024-03-01T10:33:51.523001+00:00 19994330.290365587920 27869999.999995693564 262864330.290357589722 1 60370.440191421 2024-03-01T10:33:52.538734+00:00 19994330.290280908346 27870000.000027861446 262864330.290305078030 1 60370.440202868 2024-03-01T10:33:53.527751+00:00 19994330.290223322809 27869999.999912094325 262864330.290131717920 1 60370.440214520 2024-03-01T10:33:54.534548+00:00 19994330.290466163307 27870000.000002693385 262864330.290465146303 1 60370.440226028 2024-03-01T10:33:55.528814+00:00 19994330.290322791785 27870000.000006530434 262864330.290325611830 1 60370.440237531 2024-03-01T10:33:56.522718+00:00 19994330.290478769690 27870000.000061996281 262864330.290537059307 1 60370.440249155 2024-03-01T10:33:57.526980+00:00 19994330.290030941367 27869999.999995719641 262864330.290022969246 1 60370.440260704 2024-03-01T10:33:58.524843+00:00 19994330.290460340679 27870000.000015631318 262864330.290472269058 1 60370.440272342 2024-03-01T10:33:59.530402+00:00 19994330.290197998285 27870000.000005289912 262864330.290199607611 1 60370.440283847 2024-03-01T10:34:00.524348+00:00 19994330.290169801563 27869999.999962076545 262864330.290128201246 1 60370.440295449 2024-03-01T10:34:01.526733+00:00 19994330.290381103754 27869999.999952692538 262864330.290330111980 1 60370.440307042 2024-03-01T10:34:02.528451+00:00 19994330.290284402668 27870000.000005006790 262864330.290285706520 1 60370.440318638 2024-03-01T10:34:03.530376+00:00 19994330.290409691632 27870000.000006359071 262864330.290412336588 1 60370.440330115 2024-03-01T10:34:04.521921+00:00 19994330.290260273963 27869999.999863132834 262864330.290119737387 1 60370.440341797 2024-03-01T10:34:05.531258+00:00 19994330.290396548808 27869999.999978274107 262864330.290371119976 1 60370.440353391 2024-03-01T10:34:06.533010+00:00 19994330.290159169585 27869999.999957431108 262864330.290112912655 1 60370.440365027 2024-03-01T10:34:07.538288+00:00 19994330.290245689452 27869999.999941900373 262864330.290183871984 1 60370.440376498 2024-03-01T10:34:08.529411+00:00 19994330.290444668382 27870000.000028852373 262864330.290469825268 1 60370.440388078 2024-03-01T10:34:09.529906+00:00 19994330.290037725121 27869999.999958597124 262864330.289992630482 1 60370.440399605 2024-03-01T10:34:10.525835+00:00 19994330.290232464671 27870000.000057548285 262864330.290286302567 1 60370.440411229 2024-03-01T10:34:11.530171+00:00 19994330.290399026126 27870000.000036340207 262864330.290431648493 1 60370.440422833 2024-03-01T10:34:12.532758+00:00 19994330.290137175471 27870000.000003069639 262864330.290136545897 1 60370.440434320 2024-03-01T10:34:13.525223+00:00 19994330.290342532098 27870000.000026524067 262864330.290365368128 1 60370.440445843 2024-03-01T10:34:14.520825+00:00 19994330.290094684809 27869999.999992128462 262864330.290083110332 1 60370.440457414 2024-03-01T10:34:15.520586+00:00 19994330.290263004601 27870000.000004563481 262864330.290263861418 1 60370.440469070 2024-03-01T10:34:16.527673+00:00 19994330.290247280151 27870000.000005666167 262864330.290249258280 1 60370.440480605 2024-03-01T10:34:17.524298+00:00 19994330.290179304779 27869999.999927211553 262864330.290102839470 1 60370.440492158 2024-03-01T10:34:18.522443+00:00 19994330.290148194879 27870000.000063039362 262864330.290207535028 1 60370.440503717 2024-03-01T10:34:19.521203+00:00 19994330.290390688926 27869999.999995052814 262864330.290382057428 1 60370.440515338 2024-03-01T10:34:20.525199+00:00 19994330.290181178600 27869999.999996244907 262864330.290173739195 1 60370.440526956 2024-03-01T10:34:21.528977+00:00 19994330.290404181927 27870000.000097095966 262864330.290497571230 1 60370.440538440 2024-03-01T10:34:22.521231+00:00 19994330.290351666510 27870000.000043582171 262864330.290391534567 1 60370.440550045 2024-03-01T10:34:23.523876+00:00 19994330.290177863091 27870000.000046674162 262864330.290220826864 1 60370.440561609 2024-03-01T10:34:24.522997+00:00 19994330.290180020034 27869999.999965086579 262864330.290141403675 1 60370.440573190 2024-03-01T10:34:25.523622+00:00 19994330.290199376643 27869999.999964803457 262864330.290160477161 1 60370.440584850 2024-03-01T10:34:26.531045+00:00 19994330.290287144482 27870000.000044118613 262864330.290327548981 1 60370.440596313 2024-03-01T10:34:27.521449+00:00 19994330.290447469801 27870000.000014178455 262864330.290457963943 1 60370.440607886 2024-03-01T10:34:28.521324+00:00 19994330.290221534669 27869999.999938741326 262864330.290156573057 1 60370.440619460 2024-03-01T10:34:29.521389+00:00 19994330.290404479951 27870000.000066343695 262864330.290467113256 1 60370.440631094 2024-03-01T10:34:30.526541+00:00 19994330.289971705526 27870000.000011801720 262864330.289979815483 1 60370.440642689 2024-03-01T10:34:31.528332+00:00 19994330.290459021926 27869999.999945443124 262864330.290400743484 1 60370.440654215 2024-03-01T10:34:32.524205+00:00 19994330.290334187448 27869999.999976024032 262864330.290306538343 1 60370.440665787 2024-03-01T10:34:33.523998+00:00 19994330.290455229580 27870000.000012390316 262864330.290463924408 1 60370.440677330 2024-03-01T10:34:34.521345+00:00 19994330.290034759790 27870000.000005636364 262864330.290036708117 1 60370.440688921 2024-03-01T10:34:35.522776+00:00 19994330.290325429291 27870000.000030349940 262864330.290352076292 1 60370.440700510 2024-03-01T10:34:36.524026+00:00 19994330.290322534740 27870000.000000931323 262864330.290319770575 1 60370.440712057 2024-03-01T10:34:37.521739+00:00 19994330.290254734457 27869999.999992351979 262864330.290243387222 1 60370.440723634 2024-03-01T10:34:38.522019+00:00 19994330.290252692997 27870000.000033743680 262864330.290282726288 1 60370.440735220 2024-03-01T10:34:39.522967+00:00 19994330.290408696979 27869999.999986622483 262864330.290391623974 1 60370.440746790 2024-03-01T10:34:40.522675+00:00 19994330.290273539722 27870000.000035885721 262864330.290305733681 1 60370.440758390 2024-03-01T10:34:41.524874+00:00 19994330.290347274393 27870000.000020891428 262864330.290364474058 1 60370.440769929 2024-03-01T10:34:42.521928+00:00 19994330.290494758636 27869999.999932795763 262864330.290423870087 1 60370.440781522 2024-03-01T10:34:43.523511+00:00 19994330.290058020502 27870000.000001698732 262864330.290056020021 1 60370.440793083 2024-03-01T10:34:44.522392+00:00 19994330.290405612439 27869999.999904830009 262864330.290306746960 1 60370.440804646 2024-03-01T10:34:45.521469+00:00 19994330.290279861540 27870000.000033993274 262864330.290310174227 1 60370.440816262 2024-03-01T10:34:46.525048+00:00 19994330.290472786874 27870000.000034790486 262864330.290503859520 1 60370.440827906 2024-03-01T10:34:47.531058+00:00 19994330.290081471205 27869999.999931469560 262864330.290009230375 1 60370.440839536 2024-03-01T10:34:48.535887+00:00 19994330.290271103382 27870000.000110726804 262864330.290378123522 1 60370.440851132 2024-03-01T10:34:49.537856+00:00 19994330.290336042643 27869999.999978899956 262864330.290311247110 1 60370.440862732 2024-03-01T10:34:50.540036+00:00 19994330.290160104632 27870000.000012874603 262864330.290169298649 1 60370.440874085 2024-03-01T10:34:51.520949+00:00 19994330.290316823870 27870000.000093996525 262864330.290407121181 1 60370.440885804 2024-03-01T10:34:52.533420+00:00 19994330.290188968182 27870000.000035647303 262864330.290220916271 1 60370.440897315 2024-03-01T10:34:53.528007+00:00 19994330.290085751563 27870000.000076822937 262864330.290158897638 1 60370.440908886 2024-03-01T10:34:54.527802+00:00 19994330.290283467621 27870000.000060014427 262864330.290339797735 1 60370.440920472 2024-03-01T10:34:55.528814+00:00 19994330.290269885212 27870000.000046383590 262864330.290312558413 1 60370.440932808 2024-03-01T10:34:56.594562+00:00 19994330.290256384760 27870000.000060193241 262864330.290312886238 1 60370.440943821 2024-03-01T10:34:57.546108+00:00 19994330.290354929864 27870000.000005971640 262864330.290357202291 1 60370.440955345 2024-03-01T10:34:58.541758+00:00 19994330.290349036455 27869999.999936413020 262864330.290281742811 1 60370.440966766 2024-03-01T10:34:59.528630+00:00 19994330.290375102311 27869999.999996479601 262864330.290367901325 1 60370.440978386 2024-03-01T10:35:00.532536+00:00 19994330.290392830968 27869999.999940827489 262864330.290329933167 1 60370.440989992 2024-03-01T10:35:01.535296+00:00 19994330.290045332164 27869999.999987453222 262864330.290029078722 1 60370.441001520 2024-03-01T10:35:02.531317+00:00 19994330.290540136397 27870000.000037271529 262864330.290573716164 1 60370.441013122 2024-03-01T10:35:03.533766+00:00 19994330.290301445872 27869999.999954618514 262864330.290252357721 1 60370.441024800 2024-03-01T10:35:04.542686+00:00 19994330.290151961148 27869999.999956216663 262864330.290104478598 1 60370.441036269 2024-03-01T10:35:05.533623+00:00 19994330.290328953415 27869999.999989736825 262864330.290315002203 1 60370.441047797 2024-03-01T10:35:06.529662+00:00 19994330.290171016008 27870000.000021524727 262864330.290188848972 1 60370.441059567 2024-03-01T10:35:07.546581+00:00 19994330.290427997708 27869999.999981723726 262864330.290406048298 1 60370.441070965 2024-03-01T10:35:08.531324+00:00 19994330.290242146701 27870000.000040136278 262864330.290278583765 1 60370.441082464 2024-03-01T10:35:09.524863+00:00 19994330.290185350925 27870000.000047050416 262864330.290228724480 1 60370.441094055 2024-03-01T10:35:10.526388+00:00 19994330.290265355259 27869999.999923717231 262864330.290185362101 1 60370.441105649 2024-03-01T10:35:11.528070+00:00 19994330.290239807218 27869999.999965477735 262864330.290201604366 1 60370.441117208 2024-03-01T10:35:12.526765+00:00 19994330.290333617479 27870000.000046815723 262864330.290376752615 1 60370.441128796 2024-03-01T10:35:13.528018+00:00 19994330.290045212954 27870000.000039726496 262864330.290081232786 1 60370.441140332 2024-03-01T10:35:14.524729+00:00 19994330.290263760835 27870000.000070143491 262864330.290330231190 1 60370.441151896 2024-03-01T10:35:15.523834+00:00 19994330.290270160884 27870000.000018976629 262864330.290285438299 1 60370.441163489 2024-03-01T10:35:16.525425+00:00 19994330.290368769318 27870000.000011730939 262864330.290376812220 1 60370.441175013 2024-03-01T10:35:17.521135+00:00 19994330.290605377406 27869999.999859508127 262864330.290461182594 1 60370.441186627 2024-03-01T10:35:18.524595+00:00 19994330.290234316140 27869999.999944891781 262864330.290175527334 1 60370.441198190 2024-03-01T10:35:19.523610+00:00 19994330.290223792195 27870000.000001851469 262864330.290221929550 1 60370.441209753 2024-03-01T10:35:20.522673+00:00 19994330.290122173727 27869999.999983344227 262864330.290101826191 1 60370.441221400 2024-03-01T10:35:21.528958+00:00 19994330.290309250355 27869999.999945934862 262864330.290251493454 1 60370.441232925 2024-03-01T10:35:22.524748+00:00 19994330.290300048888 27870000.000031322241 262864330.290327668190 1 60370.441244487 2024-03-01T10:35:23.523677+00:00 19994330.290162969381 27869999.999928150326 262864330.290087431669 1 60370.441256049 2024-03-01T10:35:24.522611+00:00 19994330.290256556123 27870000.000028189272 262864330.290281057358 1 60370.441267607 2024-03-01T10:35:25.521229+00:00 19994330.290227264166 27870000.000007960945 262864330.290231525898 1 60370.441279250 2024-03-01T10:35:26.527192+00:00 19994330.290247146040 27870000.000091239810 262864330.290334701538 1 60370.441290772 2024-03-01T10:35:27.522712+00:00 19994330.290309201926 27870000.000124085695 262864330.290429592133 1 60370.441302337 2024-03-01T10:35:28.521891+00:00 19994330.290452465415 27870000.000020436943 262864330.290469229221 1 60370.441313919 2024-03-01T10:35:29.522567+00:00 19994330.290271695703 27870000.000011652708 262864330.290279656649 1 60370.441325484 2024-03-01T10:35:30.521801+00:00 19994330.290151488036 27869999.999942589551 262864330.290090382099 1 60370.441337104 2024-03-01T10:35:31.525807+00:00 19994330.290123116225 27869999.999971248209 262864330.290090650320 1 60370.441348632 2024-03-01T10:35:32.521816+00:00 19994330.290186960250 27870000.000018756837 262864330.290202021599 1 60370.441360234 2024-03-01T10:35:33.524253+00:00 19994330.290380138904 27869999.999994486570 262864330.290370941162 1 60370.441371849 2024-03-01T10:35:34.527762+00:00 19994330.290164183825 27869999.999940693378 262864330.290101170540 1 60370.441383364 2024-03-01T10:35:35.522658+00:00 19994330.290151894093 27869999.999938834459 262864330.290087044239 1 60370.441394974 2024-03-01T10:35:36.525775+00:00 19994330.290557730943 27870000.000060845166 262864330.290614902973 1 60370.441406502 2024-03-01T10:35:37.521773+00:00 19994330.290206667036 27869999.999948583543 262864330.290151566267 1 60370.441418088 2024-03-01T10:35:38.522810+00:00 19994330.290297351778 27870000.000109318644 262864330.290402978659 1 60370.441429638 2024-03-01T10:35:39.520774+00:00 19994330.289999298751 27870000.000011511147 262864330.290007114410 1 60370.441441241 2024-03-01T10:35:40.523248+00:00 19994330.290415175259 27870000.000068668276 262864330.290480136871 1 60370.441452815 2024-03-01T10:35:41.523256+00:00 19994330.290245447308 27870000.000017300248 262864330.290259033442 1 60370.441464389 2024-03-01T10:35:42.523231+00:00 19994330.290181782097 27869999.999918129295 262864330.290096223354 1 60370.441475941 2024-03-01T10:35:43.521278+00:00 19994330.290255237371 27869999.999871004373 262864330.290122568607 1 60370.441487503 2024-03-01T10:35:44.520261+00:00 19994330.290224805474 27869999.999935135245 262864330.290156245232 1 60370.441499082 2024-03-01T10:35:45.520693+00:00 19994330.290359802544 27870000.000022765249 262864330.290378868580 1 60370.441510664 2024-03-01T10:35:46.521342+00:00 19994330.290247526020 27870000.000046737492 262864330.290290564299 1 60370.441522245 2024-03-01T10:35:47.521941+00:00 19994330.290617715567 27870000.000024352223 262864330.290638357401 1 60370.441533833 2024-03-01T10:35:48.523139+00:00 19994330.290044296533 27870000.000047966838 262864330.290088593960 1 60370.441545360 2024-03-01T10:35:49.519067+00:00 19994330.290370691568 27870000.000067669898 262864330.290434688330 1 60370.441556969 2024-03-01T10:35:50.522093+00:00 19994330.290187686682 27870000.000079352409 262864330.290263354778 1 60370.441568535 2024-03-01T10:35:51.521412+00:00 19994330.290362056345 27870000.000060196966 262864330.290418565273 1 60370.441580116 2024-03-01T10:35:52.522046+00:00 19994330.290337033570 27869999.999959845096 262864330.290293186903 1 60370.441591687 2024-03-01T10:35:53.521706+00:00 19994330.290318764746 27870000.000015467405 262864330.290330529213 1 60370.441603295 2024-03-01T10:35:54.524681+00:00 19994330.290249552578 27869999.999955154955 262864330.290201008320 1 60370.441614871 2024-03-01T10:35:55.524857+00:00 19994330.290423635393 27870000.000009614974 262864330.290429562330 1 60370.441626463 2024-03-01T10:35:56.526374+00:00 19994330.290153164417 27869999.999945804477 262864330.290095299482 1 60370.441638017 2024-03-01T10:35:57.524686+00:00 19994330.290281958878 27869999.999978855252 262864330.290257096291 1 60370.441649561 2024-03-01T10:35:58.522104+00:00 19994330.290340345353 27870000.000062443316 262864330.290399074554 1 60370.441661156 2024-03-01T10:35:59.523865+00:00 19994330.290078971535 27870000.000003751367 262864330.290079027414 1 60370.441672756 2024-03-01T10:36:00.526164+00:00 19994330.290416277945 27870000.000024512410 262864330.290437072515 1 60370.441684413 2024-03-01T10:36:01.533279+00:00 19994330.290327087045 27870000.000028442591 262864330.290351808071 1 60370.441696019 2024-03-01T10:36:02.536014+00:00 19994330.290549803525 27869999.999993439764 262864330.290539562702 1 60370.441707534 2024-03-01T10:36:03.530959+00:00 19994330.290128149092 27870000.000001862645 262864330.290126293898 1 60370.441719115 2024-03-01T10:36:04.531550+00:00 19994330.290156010538 27870000.000031087548 262864330.290183395147 1 60370.441730637 2024-03-01T10:36:05.527067+00:00 19994330.290520757437 27870000.000013232231 262864330.290530294180 1 60370.441742356 2024-03-01T10:36:06.539601+00:00 19994330.290195722133 27869999.999986995012 262864330.290179044008 1 60370.441753844 2024-03-01T10:36:07.532109+00:00 19994330.290321279317 27869999.999973125756 262864330.290290713310 1 60370.441765361 2024-03-01T10:36:08.527146+00:00 19994330.290260225534 27870000.000027049333 262864330.290283590555 1 60370.441777023 2024-03-01T10:36:09.534751+00:00 19994330.290279157460 27869999.999968342483 262864330.290243804455 1 60370.441788511 2024-03-01T10:36:10.527375+00:00 19994330.290114551783 27869999.999966520816 262864330.290077388287 1 60370.441800191 2024-03-01T10:36:11.536518+00:00 19994330.290425889194 27870000.000024855137 262864330.290447056293 1 60370.441811679 2024-03-01T10:36:12.529042+00:00 19994330.290410500020 27870000.000016640872 262864330.290423423052 1 60370.441823205 2024-03-01T10:36:13.524876+00:00 19994330.290153495967 27869999.999955177307 262864330.290104985237 1 60370.441834869 2024-03-01T10:36:14.532720+00:00 19994330.290156975389 27870000.000017262995 262864330.290170550346 1 60370.441846393 2024-03-01T10:36:15.528384+00:00 19994330.290421083570 27869999.999979790300 262864330.290397167206 1 60370.441858083 2024-03-01T10:36:16.538338+00:00 19994330.290278516710 27869999.999968755990 262864330.290243595839 1 60370.441869461 2024-03-01T10:36:17.521386+00:00 19994330.290405634791 27869999.999953512102 262864330.290355443954 1 60370.441881193 2024-03-01T10:36:18.535097+00:00 19994330.290149461478 27870000.000042878091 262864330.290188640356 1 60370.441892887 2024-03-01T10:36:19.545408+00:00 19994330.290364157408 27870000.000031773001 262864330.290392220020 1 60370.441904224 2024-03-01T10:36:20.524914+00:00 19994330.290110059083 27870000.000012986362 262864330.290119349957 1 60370.441915964 2024-03-01T10:36:21.539311+00:00 19994330.290125817060 27870000.000047519803 262864330.290169626474 1 60370.441927415 2024-03-01T10:36:22.528633+00:00 19994330.289954099804 27869999.999994944781 262864330.289945334196 1 60370.441939031 2024-03-01T10:36:23.532292+00:00 19994330.290406934917 27870000.000060487539 262864330.290463745594 1 60370.441950499 2024-03-01T10:36:24.523067+00:00 19994330.290161103010 27870000.000021290034 262864330.290178686380 1 60370.441962186 2024-03-01T10:36:25.532858+00:00 19994330.290117286146 27869999.999930117279 262864330.290043711662 1 60370.441973847 2024-03-01T10:36:26.540377+00:00 19994330.290232602507 27870000.000070698559 262864330.290299594402 1 60370.441985219 2024-03-01T10:36:27.522897+00:00 19994330.290147185326 27870000.000072285533 262864330.290215790272 1 60370.441996790 2024-03-01T10:36:28.522591+00:00 19994330.290207203478 27869999.999976202846 262864330.290179729462 1 60370.442008357 2024-03-01T10:36:29.522019+00:00 19994330.290265221149 27870000.000004306436 262864330.290265828371 1 60370.442019952 2024-03-01T10:36:30.523857+00:00 19994330.290346097201 27869999.999958399683 262864330.290300786495 1 60370.442031743 2024-03-01T10:36:31.542606+00:00 19994330.290227323771 27870000.000053294003 262864330.290276914835 1 60370.442043113 2024-03-01T10:36:32.524906+00:00 19994330.290251370519 27869999.999949224293 262864330.290196895599 1 60370.442054757 2024-03-01T10:36:33.531052+00:00 19994330.290267124772 27869999.999945003539 262864330.290208458900 1 60370.442066321 2024-03-01T10:36:34.530124+00:00 19994330.290239404887 27870000.000046506524 262864330.290282189846 1 60370.442077795 2024-03-01T10:36:35.521473+00:00 19994330.290198393166 27869999.999935366213 262864330.290130048990 1 60370.442089409 2024-03-01T10:36:36.524928+00:00 19994330.290243674070 27869999.999992981553 262864330.290232956409 1 60370.442100964 2024-03-01T10:36:37.523279+00:00 19994330.290347851813 27869999.999960638583 262864330.290304780006 1 60370.442112515 2024-03-01T10:36:38.521306+00:00 19994330.290343496948 27869999.999894123524 262864330.290233910084 1 60370.442124194 2024-03-01T10:36:39.530356+00:00 19994330.289923317730 27870000.000051140785 262864330.289970755577 1 60370.442135710 2024-03-01T10:36:40.525363+00:00 19994330.290299177170 27869999.999999985099 262864330.290295481682 1 60370.442147316 2024-03-01T10:36:41.528122+00:00 19994330.290258295834 27870000.000049836934 262864330.290304422379 1 60370.442158835 2024-03-01T10:36:42.523322+00:00 19994330.290320221335 27870000.000053208321 262864330.290369719267 1 60370.442170463 2024-03-01T10:36:43.527971+00:00 19994330.290419496596 27869999.999999698251 262864330.290415495634 1 60370.442182049 2024-03-01T10:36:44.529031+00:00 19994330.290187776089 27870000.000020131469 262864330.290204226971 1 60370.442193671 2024-03-01T10:36:45.533152+00:00 19994330.290077023208 27870000.000045079738 262864330.290118426085 1 60370.442205172 2024-03-01T10:36:46.526819+00:00 19994330.290629159659 27869999.999981194735 262864330.290606647730 1 60370.442216721 2024-03-01T10:36:47.524733+00:00 19994330.289901234210 27869999.999919794500 262864330.289817333221 1 60370.442228274 2024-03-01T10:36:48.522895+00:00 19994330.290210437030 27869999.999941874295 262864330.290148615837 1 60370.442239883 2024-03-01T10:36:49.525877+00:00 19994330.290180217475 27869999.999993380159 262864330.290169894695 1 60370.442251500 2024-03-01T10:36:50.529606+00:00 19994330.290454421192 27869999.999994941056 262864330.290445655584 1 60370.442263053 2024-03-01T10:36:51.527796+00:00 19994330.290092982352 27869999.999967243522 262864330.290056526661 1 60370.442274566 2024-03-01T10:36:52.522492+00:00 19994330.290044743568 27869999.999933086336 262864330.289974153042 1 60370.442286142 2024-03-01T10:36:53.522670+00:00 19994330.290364380926 27869999.999999541789 262864330.290360242128 1 60370.442297699 2024-03-01T10:36:54.521169+00:00 19994330.290141250938 27870000.000061262399 262864330.290198832750 1 60370.442309281 2024-03-01T10:36:55.521899+00:00 19994330.290291257203 27870000.000032957643 262864330.290320515633 1 60370.442320869 2024-03-01T10:36:56.523068+00:00 19994330.290166132152 27870000.000045262277 262864330.290207713842 1 60370.442332422 2024-03-01T10:36:57.521279+00:00 19994330.290223225951 27869999.999902427197 262864330.290121972561 1 60370.442344003 2024-03-01T10:36:58.521851+00:00 19994330.290291190147 27869999.999951843172 262864330.290239334106 1 60370.442355582 2024-03-01T10:36:59.522349+00:00 19994330.290274683386 27869999.999961491674 262864330.290232479572 1 60370.442367133 2024-03-01T10:37:00.520252+00:00 19994330.290210708976 27869999.999975830317 262864330.290182828903 1 60370.442379228 2024-03-01T10:37:01.565275+00:00 19994330.290257032961 27870000.000025141984 262864330.290278494358 1 60370.442390352 2024-03-01T10:37:02.526431+00:00 19994330.290229629725 27870000.000023972243 262864330.290249884129 1 60370.442401893 2024-03-01T10:37:03.523517+00:00 19994330.290367495269 27870000.000007111579 262864330.290370911360 1 60370.442413434 2024-03-01T10:37:04.520728+00:00 19994330.290214750916 27870000.000004082918 262864330.290215134621 1 60370.442425016 2024-03-01T10:37:05.521432+00:00 19994330.290279135108 27870000.000038094819 262864330.290313541889 1 60370.442436644 2024-03-01T10:37:06.526052+00:00 19994330.290116842836 27870000.000052880496 262864330.290166020393 1 60370.442448212 2024-03-01T10:37:07.525499+00:00 19994330.290209043771 27869999.999946720898 262864330.290152072906 1 60370.442459795 2024-03-01T10:37:08.526268+00:00 19994330.290147162974 27870000.000083275139 262864330.290226727724 1 60370.442471386 2024-03-01T10:37:09.527787+00:00 19994330.290423508734 27870000.000013981014 262864330.290433794260 1 60370.442482921 2024-03-01T10:37:10.524418+00:00 19994330.290211539716 27870000.000124692917 262864330.290332525969 1 60370.442494563 2024-03-01T10:37:11.530245+00:00 19994330.290336273611 27869999.999984689057 262864330.290317267179 1 60370.442506042 2024-03-01T10:37:12.522044+00:00 19994330.290145523846 27869999.999973710626 262864330.290115535259 1 60370.442517618 2024-03-01T10:37:13.522168+00:00 19994330.290426246822 27870000.000040981919 262864330.290463536978 1 60370.442529220 2024-03-01T10:37:14.524567+00:00 19994330.290188286453 27870000.000106647611 262864330.290291219950 1 60370.442540746 2024-03-01T10:37:15.520417+00:00 19994330.290292773396 27870000.000099938363 262864330.290389001369 1 60370.442552368 2024-03-01T10:37:16.524571+00:00 19994330.290283866227 27870000.000033162534 262864330.290313333273 1 60370.442563918 2024-03-01T10:37:17.522544+00:00 19994330.290339235216 27869999.999928250909 262864330.290263772011 1 60370.442575533 2024-03-01T10:37:18.526031+00:00 19994330.290233001113 27870000.000001549721 262864330.290230870247 1 60370.442587047 2024-03-01T10:37:19.520828+00:00 19994330.290224403143 27869999.999999713153 262864330.290220409632 1 60370.442598658 2024-03-01T10:37:20.524058+00:00 19994330.290153089911 27869999.999952454120 262864330.290101855993 1 60370.442610254 2024-03-01T10:37:21.525942+00:00 19994330.290115334094 27869999.999903727323 262864330.290015369654 1 60370.442621796 2024-03-01T10:37:22.523188+00:00 19994330.290160749108 27870000.000079140067 262864330.290236204863 1 60370.442633359 2024-03-01T10:37:23.522200+00:00 19994330.290200434625 27869999.999981235713 262864330.290177971125 1 60370.442645002 2024-03-01T10:37:24.528174+00:00 19994330.290237314999 27869999.999999724329 262864330.290233343840 1 60370.442656495 2024-03-01T10:37:25.521128+00:00 19994330.290378075093 27869999.999935999513 262864330.290310353041 1 60370.442668227 2024-03-01T10:37:26.534825+00:00 19994330.290344662964 27870000.000034242868 262864330.290375202894 1 60370.442679655 2024-03-01T10:37:27.522210+00:00 19994330.290222529322 27869999.999964721501 262864330.290183544159 1 60370.442691232 2024-03-01T10:37:28.522469+00:00 19994330.290246054530 27869999.999982096255 262864330.290224432945 1 60370.442702804 2024-03-01T10:37:29.522282+00:00 19994330.290467873216 27870000.000023394823 262864330.290487587452 1 60370.442714336 2024-03-01T10:37:30.518607+00:00 19994330.290384747088 27870000.000024333596 262864330.290405362844 1 60370.442726030 2024-03-01T10:37:31.529013+00:00 19994330.290122512728 27869999.999949336052 262864330.290068149567 1 60370.442737498 2024-03-01T10:37:32.519879+00:00 19994330.290252897888 27869999.999990899116 262864330.290240108967 1 60370.442749088 2024-03-01T10:37:33.521210+00:00 19994330.290273055434 27869999.999929502606 262864330.290198862553 1 60370.442760654 2024-03-01T10:37:34.520521+00:00 19994330.290291644633 27869999.999959796667 262864330.290247738361 1 60370.442772256 2024-03-01T10:37:35.522947+00:00 19994330.290337312967 27870000.000059988350 262864330.290393620729 1 60370.442783833 2024-03-01T10:37:36.523130+00:00 19994330.290407534689 27869999.999980397522 262864330.290384232998 1 60370.442795424 2024-03-01T10:37:37.524621+00:00 19994330.290239464492 27870000.000031951815 262864330.290267705917 1 60370.442806998 2024-03-01T10:37:38.524617+00:00 19994330.290037479252 27869999.999944102019 262864330.289977878332 1 60370.442818537 2024-03-01T10:37:39.521647+00:00 19994330.290462832898 27870000.000025972724 262864330.290485113859 1 60370.442830117 2024-03-01T10:37:40.522104+00:00 19994330.290292687714 27869999.999992828816 262864330.290281802416 1 60370.442841685 2024-03-01T10:37:41.521591+00:00 19994330.290347710252 27869999.999946549535 262864330.290290534496 1 60370.442853262 2024-03-01T10:37:42.521847+00:00 19994330.290171116590 27870000.000002928078 262864330.290170341730 1 60370.442864829 2024-03-01T10:37:43.521233+00:00 19994330.290355313569 27869999.999904155731 262864330.290255784988 1 60370.442876438 2024-03-01T10:37:44.524241+00:00 19994330.290349651128 27869999.999910838902 262864330.290256798267 1 60370.442888162 2024-03-01T10:37:45.537159+00:00 19994330.290429878980 27870000.000013820827 262864330.290440022945 1 60370.442899860 2024-03-01T10:37:46.547946+00:00 19994330.290176551789 27869999.999959092587 262864330.290131926537 1 60370.442911211 2024-03-01T10:37:47.528651+00:00 19994330.290292039514 27869999.999840371311 262864330.290128707886 1 60370.442922803 2024-03-01T10:37:48.530127+00:00 19994330.290476460010 27870000.000008091331 262864330.290480881929 1 60370.442934386 2024-03-01T10:37:49.530898+00:00 19994330.290427569300 27870000.000048514456 262864330.290472388268 1 60370.442945948 2024-03-01T10:37:50.529898+00:00 19994330.290172558278 27870000.000065971166 262864330.290234833956 1 60370.442958294 2024-03-01T10:37:51.596636+00:00 19994330.290584191680 27869999.999877605587 262864330.290458083153 1 60370.442969131 2024-03-01T10:37:52.532903+00:00 19994330.290227904916 27869999.999999299645 262864330.290223479271 1 60370.442980611 2024-03-01T10:37:53.524811+00:00 19994330.290159415454 27869999.999898742884 262864330.290054440498 1 60370.442992176 2024-03-01T10:37:54.524050+00:00 19994330.290403265506 27869999.999987520278 262864330.290387094021 1 60370.443003873 2024-03-01T10:37:55.534677+00:00 19994330.290264703333 27870000.000018704683 262864330.290279716253 1 60370.443015367 2024-03-01T10:37:56.527705+00:00 19994330.290193714201 27870000.000043317676 262864330.290233343840 1 60370.443026913 2024-03-01T10:37:57.525263+00:00 19994330.290510579944 27869999.999965950847 262864330.290472865105 1 60370.443038702 2024-03-01T10:37:58.543884+00:00 19994330.290275298059 27870000.000040691346 262864330.290312290192 1 60370.443050202 2024-03-01T10:37:59.537495+00:00 19994330.290287192911 27869999.999945603311 262864330.290229111910 1 60370.443061716 2024-03-01T10:38:00.532251+00:00 19994330.290271297097 27870000.000021729618 262864330.290289342403 1 60370.443073217 2024-03-01T10:38:01.525920+00:00 19994330.290158182383 27870000.000026278198 262864330.290180772543 1 60370.443084770 2024-03-01T10:38:02.524156+00:00 19994330.290291566402 27870000.000065974891 262864330.290353864431 1 60370.443096432 2024-03-01T10:38:03.531751+00:00 19994330.289969656616 27870000.000040479004 262864330.290006428957 1 60370.443107902 2024-03-01T10:38:04.522692+00:00 19994330.290436372161 27870000.000034619123 262864330.290467321873 1 60370.443119570 2024-03-01T10:38:05.530818+00:00 19994330.290326878428 27870000.000001713634 262864330.290324926376 1 60370.443131115 2024-03-01T10:38:06.528310+00:00 19994330.290230926126 27869999.999974925071 262864330.290202170610 1 60370.443142655 2024-03-01T10:38:07.525370+00:00 19994330.290080748498 27870000.000009544194 262864330.290086597204 1 60370.443154195 2024-03-01T10:38:08.522424+00:00 19994330.290503386408 27870000.000025086105 262864330.290524780750 1 60370.443165798 2024-03-01T10:38:09.524920+00:00 19994330.290086977184 27870000.000039596111 262864330.290122896433 1 60370.443177358 2024-03-01T10:38:10.523748+00:00 19994330.290430042893 27869999.999982811511 262864330.290409147739 1 60370.443188943 2024-03-01T10:38:11.524715+00:00 19994330.290381167084 27870000.000002544373 262864330.290380001068 1 60370.443200499 2024-03-01T10:38:12.523092+00:00 19994330.290016397834 27870000.000017508864 262864330.290030241013 1 60370.443212163 2024-03-01T10:38:13.530875+00:00 19994330.290212914348 27869999.999927107245 262864330.290136337280 1 60370.443223804 2024-03-01T10:38:14.536711+00:00 19994330.290270879865 27869999.999961514026 262864330.290228724480 1 60370.443235352 2024-03-01T10:38:15.534401+00:00 19994330.290371876210 27869999.999962981790 262864330.290331155062 1 60370.443246853 2024-03-01T10:38:16.528042+00:00 19994330.290236085653 27869999.999984547496 262864330.290216952562 1 60370.443258419 2024-03-01T10:38:17.527391+00:00 19994330.290433414280 27869999.999970018864 262864330.290399730206 1 60370.443270103 2024-03-01T10:38:18.536855+00:00 19994330.290401741862 27870000.000038012862 262864330.290436089039 1 60370.443281586 2024-03-01T10:38:19.529000+00:00 19994330.290282305330 27869999.999943919480 262864330.290222525597 1 60370.443293231 2024-03-01T10:38:20.535119+00:00 19994330.290213163942 27870000.000046469271 262864330.290255934000 1 60370.443304738 2024-03-01T10:38:21.529330+00:00 19994330.290127359331 27870000.000114943832 262864330.290238618851 1 60370.443316364 2024-03-01T10:38:22.533820+00:00 19994330.290357932448 27869999.999993141741 262864330.290347397327 1 60370.443327901 2024-03-01T10:38:23.530633+00:00 19994330.290281541646 27869999.999961860478 262864330.290239691734 1 60370.443339407 2024-03-01T10:38:24.524776+00:00 19994330.290288634598 27870000.000008858740 262864330.290293782949 1 60370.443351124 2024-03-01T10:38:25.537094+00:00 19994330.290114317089 27869999.999971959740 262864330.290082573891 1 60370.443362510 2024-03-01T10:38:26.520830+00:00 19994330.290467772633 27869999.999992031604 262864330.290456116199 1 60370.443374168 2024-03-01T10:38:27.528120+00:00 19994330.290277563035 27869999.999992612749 262864330.290266484022 1 60370.443385760 2024-03-01T10:38:28.529672+00:00 19994330.290229037404 27869999.999978750944 262864330.290204107761 1 60370.443397352 2024-03-01T10:38:29.531240+00:00 19994330.290196768939 27870000.000018171966 262864330.290211260319 1 60370.443409042 2024-03-01T10:38:30.541226+00:00 19994330.290452864021 27869999.999998144805 262864330.290447324514 1 60370.443420997 2024-03-01T10:38:31.574125+00:00 19994330.290239576250 27869999.999959174544 262864330.290195047855 1 60370.443431995 2024-03-01T10:38:32.524366+00:00 19994330.290209297091 27870000.000054609030 262864330.290260195732 1 60370.443443906 2024-03-01T10:38:33.553517+00:00 19994330.290392000228 27869999.999937091023 262864330.290325403214 1 60370.443455251 2024-03-01T10:38:34.533702+00:00 19994330.290087338537 27870000.000006850809 262864330.290090501308 1 60370.443466731 2024-03-01T10:38:35.525577+00:00 19994330.290290519595 27870000.000093962997 262864330.290380775928 1 60370.443478324 2024-03-01T10:38:36.527172+00:00 19994330.290292363614 27869999.999927125871 262864330.290215790272 1 60370.443489876 2024-03-01T10:38:37.525231+00:00 19994330.290106691420 27869999.999984312803 262864330.290087312460 1 60370.443501529 2024-03-01T10:38:38.532133+00:00 19994330.290163964033 27869999.999960023910 262864330.290120303631 1 60370.443513155 2024-03-01T10:38:39.536642+00:00 19994330.290255863219 27870000.000024534762 262864330.290276706219 1 60370.443524577 2024-03-01T10:38:40.523445+00:00 19994330.290438003838 27869999.999991696328 262864330.290425986052 1 60370.443536521 2024-03-01T10:38:41.555394+00:00 19994330.290129233152 27869999.999937564135 262864330.290063112974 1 60370.443547757 2024-03-01T10:38:42.526229+00:00 19994330.290551289916 27870000.000036757439 262864330.290584325790 1 60370.443559580 2024-03-01T10:38:43.547763+00:00 19994330.290112260729 27869999.999967329204 262864330.290075898170 1 60370.443570926 2024-03-01T10:38:44.528039+00:00 19994330.290131278336 27870000.000067409128 262864330.290194988251 1 60370.443582492 2024-03-01T10:38:45.527358+00:00 19994330.290238562971 27869999.999950770289 262864330.290185630322 1 60370.443594592 2024-03-01T10:38:46.572755+00:00 19994330.290543880314 27869999.999973017722 262864330.290513217449 1 60370.443605709 2024-03-01T10:38:47.533287+00:00 19994330.290239375085 27869999.999871142209 262864330.290106803179 1 60370.443617245 2024-03-01T10:38:48.529956+00:00 19994330.289967477322 27869999.999863993376 262864330.289827764034 1 60370.443628824 2024-03-01T10:38:49.530394+00:00 19994330.290385302156 27870000.000040818006 262864330.290422439575 1 60370.443640378 2024-03-01T10:38:50.528705+00:00 19994330.290218830109 27870000.000051163137 262864330.290266305208 1 60370.443651957 2024-03-01T10:38:51.529044+00:00 19994330.290226709098 27870000.000084131956 262864330.290307134390 1 60370.443663510 2024-03-01T10:38:52.527228+00:00 19994330.290469419211 27870000.000024594367 262864330.290490299463 1 60370.443675171 2024-03-01T10:38:53.534759+00:00 19994330.290374558419 27870000.000031299889 262864330.290402144194 1 60370.443686693 2024-03-01T10:38:54.530327+00:00 19994330.290122289211 27870000.000107090920 262864330.290225684643 1 60370.443698223 2024-03-01T10:38:55.526467+00:00 19994330.290089447051 27870000.000010151416 262864330.290095925331 1 60370.443709749 2024-03-01T10:38:56.522348+00:00 19994330.290498089045 27870000.000028293580 262864330.290522664785 1 60370.443721526 2024-03-01T10:38:57.539830+00:00 19994330.290303736925 27869999.999970167875 262864330.290270209312 1 60370.443732978 2024-03-01T10:38:58.529275+00:00 19994330.290225569159 27869999.999998178333 262864330.290220052004 1 60370.443744583 2024-03-01T10:38:59.531966+00:00 19994330.290358904749 27870000.000000640750 262864330.290355861187 1 60370.443756093 2024-03-01T10:39:00.526454+00:00 19994330.290107682347 27869999.999971255660 262864330.290075242519 1 60370.443768041 2024-03-01T10:39:01.558714+00:00 19994330.290143005550 27869999.999947834760 262864330.290087163448 1 60370.443779347 2024-03-01T10:39:02.535613+00:00 19994330.290136672556 27870000.000057216734 262864330.290190190077 1 60370.443790810 2024-03-01T10:39:03.525970+00:00 19994330.290349703282 27870000.000084500760 262864330.290430486202 1 60370.443802360 2024-03-01T10:39:04.523850+00:00 19994330.290101069957 27869999.999956030399 262864330.290053427219 1 60370.443813967 2024-03-01T10:39:05.526698+00:00 19994330.290425561368 27870000.000072233379 262864330.290494114161 1 60370.443825486 2024-03-01T10:39:06.521955+00:00 19994330.290085669607 27870000.000025976449 262864330.290107965469 1 60370.443837069 2024-03-01T10:39:07.522798+00:00 19994330.290312327445 27870000.000008221716 262864330.290316849947 1 60370.443848629 2024-03-01T10:39:08.521568+00:00 19994330.290366493165 27869999.999922826886 262864330.290285617113 1 60370.443860286 2024-03-01T10:39:09.528686+00:00 19994330.290115050972 27869999.999989707023 262864330.290101081133 1 60370.443871790 2024-03-01T10:39:10.522666+00:00 19994330.290251921862 27870000.000019013882 262864330.290267229080 1 60370.443883358 2024-03-01T10:39:11.522122+00:00 19994330.290050193667 27870000.000017136335 262864330.290063619614 1 60370.443894926 2024-03-01T10:39:12.521592+00:00 19994330.290274512023 27870000.000037491322 262864330.290308296680 1 60370.443906589 2024-03-01T10:39:13.529272+00:00 19994330.290265176445 27870000.000056527555 262864330.290318012238 1 60370.443918188 2024-03-01T10:39:14.531450+00:00 19994330.290477588773 27870000.000046726316 262864330.290520608425 1 60370.443929988 2024-03-01T10:39:15.550989+00:00 19994330.290193084627 27870000.000036370009 262864330.290225744247 1 60370.443942174 2024-03-01T10:39:16.603885+00:00 19994330.290201876312 27869999.999988116324 262864330.290186285973 1 60370.443952967 2024-03-01T10:39:17.536358+00:00 19994330.290152326226 27869999.999997533858 262864330.290146172047 1 60370.443964398 2024-03-01T10:39:18.523937+00:00 19994330.290341064334 27870000.000011909753 262864330.290349304676 1 60370.443976054 2024-03-01T10:39:19.531098+00:00 19994330.290291052312 27869999.999999567866 262864330.290286928415 1 60370.443987611 2024-03-01T10:39:20.529554+00:00 19994330.290059775114 27869999.999944318086 262864330.290000408888 1 60370.443999562 2024-03-01T10:39:21.562193+00:00 19994330.290368631482 27870000.000027485192 262864330.290392398834 1 60370.444010728 2024-03-01T10:39:22.526869+00:00 19994330.290275193751 27869999.999984145164 262864330.290255635977 1 60370.444022387 2024-03-01T10:39:23.534276+00:00 19994330.290213458240 27869999.999878466129 262864330.290088236332 1 60370.444034009 2024-03-01T10:39:24.538379+00:00 19994330.290454886854 27869999.999939162284 262864330.290390372276 1 60370.444045416 2024-03-01T10:39:25.523922+00:00 19994330.290338367224 27869999.999942295253 262864330.290276974440 1 60370.444057055 2024-03-01T10:39:26.529559+00:00 19994330.290271069854 27869999.999985929579 262864330.290253311396 1 60370.444068675 2024-03-01T10:39:27.533535+00:00 19994330.290264543146 27869999.999993681908 262864330.290254533291 1 60370.444080140 2024-03-01T10:39:28.524078+00:00 19994330.290189664811 27869999.999861966819 262864330.290047913790 1 60370.444091843 2024-03-01T10:39:29.535250+00:00 19994330.290381789207 27870000.000073548406 262864330.290451645851 1 60370.444103245 2024-03-01T10:39:30.520340+00:00 19994330.290233109146 27869999.999988086522 262864330.290217489004 1 60370.444115188 2024-03-01T10:39:31.552292+00:00 19994330.290245011449 27870000.000028390437 262864330.290269732475 1 60370.444126545 2024-03-01T10:39:32.533494+00:00 19994330.290329318494 27869999.999958135188 262864330.290283739567 1 60370.444138099 2024-03-01T10:39:33.531726+00:00 19994330.290413562208 27870000.000010885298 262864330.290420740843 1 60370.444149712 2024-03-01T10:39:34.535116+00:00 19994330.290168702602 27870000.000023398548 262864330.290188401937 1 60370.444161443 2024-03-01T10:39:35.548648+00:00 19994330.290179155767 27869999.999903872609 262864330.290079325438 1 60370.444172767 2024-03-01T10:39:36.527064+00:00 19994330.290213063359 27869999.999970048666 262864330.290179431438 1 60370.444184398 2024-03-01T10:39:37.532015+00:00 19994330.290111169219 27869999.999960158020 262864330.290067613125 1 60370.444195989 2024-03-01T10:39:38.533389+00:00 19994330.290408387780 27870000.000055216253 262864330.290459930897 1 60370.444207447 2024-03-01T10:39:39.523377+00:00 19994330.290288347751 27870000.000114712864 262864330.290399372578 1 60370.444219071 2024-03-01T10:39:40.527738+00:00 19994330.290369182825 27869999.999880917370 262864330.290246397257 1 60370.444230611 2024-03-01T10:39:41.524846+00:00 19994330.290219612420 27870000.000018626451 262864330.290234535933 1 60370.444242267 2024-03-01T10:39:42.531858+00:00 19994330.290113214403 27870000.000017970800 262864330.290127485991 1 60370.444253983 2024-03-01T10:39:43.544132+00:00 19994330.290135275573 27869999.999995335937 262864330.290126919746 1 60370.444265363 2024-03-01T10:39:44.527366+00:00 19994330.290446814150 27869999.999965485185 262864330.290408611298 1 60370.444276898 2024-03-01T10:39:45.524008+00:00 19994330.290248159319 27870000.000068664551 262864330.290313124657 1 60370.444288535 2024-03-01T10:39:46.529386+00:00 19994330.290552165359 27869999.999997075647 262864330.290545552969 1 60370.444300091 2024-03-01T10:39:47.527873+00:00 19994330.290175583214 27870000.000137999654 262864330.290309876204 1 60370.444311669 2024-03-01T10:39:48.528207+00:00 19994330.290179651231 27869999.999986242503 262864330.290162175894 1 60370.444323275 2024-03-01T10:39:49.530990+00:00 19994330.290367648005 27870000.000060006976 262864330.290423989296 1 60370.444334800 2024-03-01T10:39:50.526702+00:00 19994330.290146104991 27870000.000014323741 262864330.290156751871 1 60370.444346456 2024-03-01T10:39:51.533841+00:00 19994330.290218532085 27870000.000016916543 262864330.290231764317 1 60370.444357943 2024-03-01T10:39:52.526273+00:00 19994330.290385998785 27869999.999990746379 262864330.290373057127 1 60370.444369526 2024-03-01T10:39:53.527017+00:00 19994330.290235906839 27870000.000015139580 262864330.290247350931 1 60370.444381119 2024-03-01T10:39:54.528701+00:00 19994330.290071465075 27869999.999973643571 262864330.290041416883 1 60370.444392602 2024-03-01T10:39:55.520792+00:00 19994330.290426127613 27869999.999993897974 262864330.290416330099 1 60370.444404204 2024-03-01T10:39:56.523256+00:00 19994330.290253236890 27870000.000007972121 262864330.290257513523 1 60370.444415771 2024-03-01T10:39:57.522614+00:00 19994330.290219556540 27870000.000065818429 262864330.290281653404 1 60370.444427378 2024-03-01T10:39:58.525420+00:00 19994330.290196169168 27869999.999990686774 262864330.290183186531 1 60370.444438986 2024-03-01T10:39:59.528436+00:00 19994330.290251154453 27870000.000002838671 262864330.290250301361 1 60370.444450690 2024-03-01T10:40:00.539647+00:00 19994330.290267389268 27869999.999967101961 262864330.290230780840 1 60370.444462728 2024-03-01T10:40:01.579666+00:00 19994330.290143702179 27870000.000035420060 262864330.290175408125 1 60370.444474047 2024-03-01T10:40:02.557651+00:00 19994330.290459066629 27870000.000023383647 262864330.290478765965 1 60370.444485319 2024-03-01T10:40:03.531527+00:00 19994330.290114022791 27869999.999841589481 262864330.289951920509 1 60370.444496868 2024-03-01T10:40:04.529432+00:00 19994330.290371272713 27870000.000045109540 262864330.290412694216 1 60370.444508521 2024-03-01T10:40:05.536199+00:00 19994330.290255907923 27869999.999948728830 262864330.290200948715 1 60370.444520021 2024-03-01T10:40:06.529846+00:00 19994330.290333088487 27870000.000031195581 262864330.290360599756 1 60370.444531677 2024-03-01T10:40:07.536905+00:00 19994330.290287960321 27870000.000019639730 262864330.290303915739 1 60370.444543318 2024-03-01T10:40:08.542696+00:00 19994330.290101785213 27870000.000006955117 262864330.290105044842 1 60370.444554725 2024-03-01T10:40:09.528199+00:00 19994330.290376711637 27870000.000016778708 262864330.290389806032 1 60370.444566253 2024-03-01T10:40:10.524275+00:00 19994330.290231607854 27869999.999999668449 262864330.290227591991 1 60370.444577840 2024-03-01T10:40:11.525402+00:00 19994330.290529068559 27869999.999929536134 262864330.290454924107 1 60370.444589387 2024-03-01T10:40:12.523019+00:00 19994330.290178582072 27869999.999963298440 262864330.290138185024 1 60370.444601052 2024-03-01T10:40:13.530945+00:00 19994330.290043164045 27869999.999985516071 262864330.290024995804 1 60370.444612596 2024-03-01T10:40:14.528303+00:00 19994330.290422782302 27870000.000047478825 262864330.290466547012 1 60370.444624135 2024-03-01T10:40:15.525292+00:00 19994330.290269233286 27869999.999955408275 262864330.290220946074 1 60370.444635732 2024-03-01T10:40:16.527234+00:00 19994330.290365997702 27870000.000051181763 262864330.290413469076 1 60370.444647346 2024-03-01T10:40:17.530657+00:00 19994330.290082033724 27870000.000028032809 262864330.290106385946 1 60370.444658834 2024-03-01T10:40:18.523321+00:00 19994330.290276035666 27869999.999957196414 262864330.290229558945 1 60370.444670502 2024-03-01T10:40:19.531390+00:00 19994330.290264189243 27869999.999982159585 262864330.290242642164 1 60370.444682000 2024-03-01T10:40:20.524820+00:00 19994330.290354084224 27870000.000094421208 262864330.290444791317 1 60370.444693558 2024-03-01T10:40:21.523422+00:00 19994330.290125340223 27869999.999940905720 262864330.290062546730 1 60370.444705351 2024-03-01T10:40:22.542301+00:00 19994330.290274202824 27870000.000031758100 262864330.290302276611 1 60370.444716701 2024-03-01T10:40:23.522945+00:00 19994330.290169034153 27869999.999975871295 262864330.290141195059 1 60370.444728268 2024-03-01T10:40:24.522328+00:00 19994330.290232196450 27869999.999986831099 262864330.290215313435 1 60370.444739874 2024-03-01T10:40:25.525175+00:00 19994330.290364820510 27869999.999961271882 262864330.290322393179 1 60370.444751472 2024-03-01T10:40:26.527191+00:00 19994330.290244434029 27869999.999948740005 262864330.290189474821 1 60370.444763000 2024-03-01T10:40:27.523161+00:00 19994330.290428955108 27869999.999989937991 262864330.290415197611 1 60370.444774819 2024-03-01T10:40:28.544342+00:00 19994330.290629234165 27870000.000066015869 262864330.290691554546 1 60370.444786403 2024-03-01T10:40:29.545233+00:00 19994330.290104787797 27869999.999959610403 262864330.290060698986 1 60370.444797833 2024-03-01T10:40:30.532738+00:00 19994330.290270298719 27870000.000043727458 262864330.290310323238 1 60370.444809315 2024-03-01T10:40:31.524775+00:00 19994330.290168788284 27870000.000007141382 262864330.290172249079 1 60370.444820862 2024-03-01T10:40:32.522451+00:00 19994330.290491838008 27870000.000061973929 262864330.290550142527 1 60370.444832436 2024-03-01T10:40:33.522469+00:00 19994330.290236368775 27870000.000041503459 262864330.290274202824 1 60370.444844014 2024-03-01T10:40:34.522844+00:00 19994330.290263954550 27869999.999951072037 262864330.290211319923 1 60370.444855598 2024-03-01T10:40:35.523697+00:00 19994330.290192157030 27870000.000020291656 262864330.290208756924 1 60370.444867164 2024-03-01T10:40:36.522940+00:00 19994330.290337827057 27869999.999934867024 262864330.290268987417 1 60370.444878737 2024-03-01T10:40:37.522934+00:00 19994330.290113572031 27870000.000042643398 262864330.290152519941 1 60370.444890303 2024-03-01T10:40:38.522131+00:00 19994330.290360037237 27869999.999923408031 262864330.290279746056 1 60370.444901875 2024-03-01T10:40:39.522008+00:00 19994330.290359038860 27869999.999982699752 262864330.290338069201 1 60370.444913485 2024-03-01T10:40:40.525103+00:00 19994330.290185406804 27869999.999984085560 262864330.290165781975 1 60370.444925087 2024-03-01T10:40:41.527483+00:00 19994330.290431298316 27870000.000015679747 262864330.290443271399 1 60370.444936678 2024-03-01T10:40:42.529016+00:00 19994330.290052913129 27870000.000018574297 262864330.290067791939 1 60370.444948209 2024-03-01T10:40:43.525321+00:00 19994330.290314879268 27870000.000007756054 262864330.290318936110 1 60370.444959769 2024-03-01T10:40:44.524033+00:00 19994330.290154147893 27870000.000032108277 262864330.290182560682 1 60370.444971334 2024-03-01T10:40:45.523258+00:00 19994330.290337868035 27870000.000036802143 262864330.290370970964 1 60370.444982937 2024-03-01T10:40:46.525756+00:00 19994330.290071789175 27870000.000017300248 262864330.290085375309 1 60370.444994470 2024-03-01T10:40:47.522182+00:00 19994330.290329936892 27869999.999911837280 262864330.290238082409 1 60370.445006034 2024-03-01T10:40:48.521342+00:00 19994330.290169231594 27870000.000014360994 262864330.290179908276 1 60370.445017803 2024-03-01T10:40:49.538163+00:00 19994330.290512233973 27869999.999980747700 262864330.290489286184 1 60370.445029272 2024-03-01T10:40:50.529058+00:00 19994330.290092706680 27869999.999977242202 262864330.290066242218 1 60370.445040770 2024-03-01T10:40:51.522525+00:00 19994330.290188912302 27870000.000106967986 262864330.290292173624 1 60370.445052397 2024-03-01T10:40:52.527150+00:00 19994330.290145393461 27869999.999985668808 262864330.290127366781 1 60370.445063971 2024-03-01T10:40:53.527108+00:00 19994330.290533419698 27869999.999983955175 262864330.290513694286 1 60370.445075660 2024-03-01T10:40:54.537011+00:00 19994330.290029022843 27870000.000006977469 262864330.290032297373 1 60370.445087136 2024-03-01T10:40:55.528523+00:00 19994330.290335755795 27869999.999911699444 262864330.290243744850 1 60370.445098657 2024-03-01T10:40:56.523995+00:00 19994330.290120646358 27869999.999893195927 262864330.290010154247 1 60370.445110277 2024-03-01T10:40:57.527911+00:00 19994330.290299702436 27870000.000071056187 262864330.290367066860 1 60370.445121850 2024-03-01T10:40:58.527871+00:00 19994330.290436122566 27869999.999971136451 262864330.290403574705 1 60370.445133464 2024-03-01T10:40:59.531321+00:00 19994330.290326919407 27870000.000026103109 262864330.290349334478 1 60370.445145134 2024-03-01T10:41:00.539554+00:00 19994330.289932884276 27870000.000035058707 262864330.289964228868 1 60370.445156786 2024-03-01T10:41:01.546275+00:00 19994330.290514830500 27870000.000083457679 262864330.290594577789 1 60370.445168178 2024-03-01T10:41:02.530539+00:00 19994330.290223874152 27870000.000015061349 262864330.290235221386 1 60370.445179679 2024-03-01T10:41:03.524283+00:00 19994330.290095109493 27869999.999950900674 262864330.290042310953 1 60370.445191281 2024-03-01T10:41:04.526698+00:00 19994330.290329247713 27870000.000024482608 262864330.290350049734 1 60370.445202816 2024-03-01T10:41:05.523278+00:00 19994330.290453586727 27870000.000075738877 262864330.290525615215 1 60370.445214414 2024-03-01T10:41:06.525348+00:00 19994330.290010012686 27870000.000060319901 262864330.290066629648 1 60370.445225950 2024-03-01T10:41:07.522105+00:00 19994330.290316835046 27869999.999976150692 262864330.290289282799 1 60370.445237690 2024-03-01T10:41:08.536370+00:00 19994330.290073297918 27870000.000071592629 262864330.290141195059 1 60370.445249110 2024-03-01T10:41:09.523083+00:00 19994330.290260162205 27869999.999963913113 262864330.290220379829 1 60370.445260690 2024-03-01T10:41:10.523621+00:00 19994330.290391176939 27869999.999899603426 262864330.290287077427 1 60370.445272282 2024-03-01T10:41:11.525121+00:00 19994330.290171295404 27870000.000037290156 262864330.290204882622 1 60370.445283832 2024-03-01T10:41:12.523042+00:00 19994330.290339630097 27869999.999911557883 262864330.290247470140 1 60370.445295548 2024-03-01T10:41:13.535355+00:00 19994330.290059391409 27870000.000007640570 262864330.290063321590 1 60370.445307085 2024-03-01T10:41:14.532155+00:00 19994330.290322702378 27870000.000014632940 262864330.290333628654 1 60370.445318619 2024-03-01T10:41:15.528646+00:00 19994330.289993382990 27869999.999976146966 262864330.289965838194 1 60370.445330170 2024-03-01T10:41:16.526657+00:00 19994330.290390696377 27870000.000031042844 262864330.290418058634 1 60370.445341765 2024-03-01T10:41:17.528476+00:00 19994330.290252789855 27869999.999974876642 262864330.290223956108 1 60370.445353361 2024-03-01T10:41:18.530363+00:00 19994330.290183063596 27869999.999933563173 262864330.290112942457 1 60370.445364950 2024-03-01T10:41:19.531676+00:00 19994330.290286269039 27869999.999890591949 262864330.290173172951 1 60370.445376531 2024-03-01T10:41:20.532279+00:00 19994330.290400989354 27870000.000015333295 262864330.290412604809 1 60370.445388043 2024-03-01T10:41:21.526961+00:00 19994330.290215369314 27869999.999978158623 262864330.290189832449 1 60370.445399615 2024-03-01T10:41:22.526710+00:00 19994330.290181055665 27869999.999969244003 262864330.290146589279 1 60370.445411200 2024-03-01T10:41:23.527658+00:00 19994330.290075138211 27870000.000084646046 262864330.290156066418 1 60370.445422876 2024-03-01T10:41:24.536512+00:00 19994330.290259804577 27870000.000008434057 262864330.290264546871 1 60370.445434417 2024-03-01T10:41:25.533604+00:00 19994330.290241718292 27869999.999999456108 262864330.290237486362 1 60370.445445924 2024-03-01T10:41:26.527808+00:00 19994330.290029227734 27870000.000037450343 262864330.290062993765 1 60370.445457533 2024-03-01T10:41:27.530815+00:00 19994330.290497969836 27870000.000196464360 262864330.290690720081 1 60370.445469106 2024-03-01T10:41:28.530765+00:00 19994330.290258243680 27869999.999991167337 262864330.290245711803 1 60370.445480663 2024-03-01T10:41:29.529278+00:00 19994330.290240120143 27869999.999958023429 262864330.290194451809 1 60370.445492314 2024-03-01T10:41:30.535926+00:00 19994330.290409743786 27869999.999922685325 262864330.290328741074 1 60370.445503767 2024-03-01T10:41:31.525440+00:00 19994330.290407013148 27870000.000018317252 262864330.290421634912 1 60370.445515595 2024-03-01T10:41:32.547419+00:00 19994330.290277455002 27870000.000048600137 262864330.290322363377 1 60370.445526934 2024-03-01T10:41:33.527091+00:00 19994330.290239423513 27869999.999958597124 262864330.290194332600 1 60370.445538530 2024-03-01T10:41:34.529010+00:00 19994330.290596161038 27870000.000065863132 262864330.290658324957 1 60370.445550067 2024-03-01T10:41:35.525818+00:00 19994330.290334269404 27870000.000020463020 262864330.290351033211 1 60370.445561634 2024-03-01T10:41:36.525217+00:00 19994330.290064089000 27870000.000033181161 262864330.290093570948 1 60370.445573235 2024-03-01T10:41:37.527533+00:00 19994330.290526375175 27869999.999965216964 262864330.290487885475 1 60370.445584965 2024-03-01T10:41:38.541007+00:00 19994330.290144659579 27870000.000077273697 262864330.290218234062 1 60370.445596486 2024-03-01T10:41:39.536441+00:00 19994330.290381297469 27870000.000076912344 262864330.290454506874 1 60370.445607953 2024-03-01T10:41:40.527131+00:00 19994330.290231633931 27869999.999944705516 262864330.290172666311 1 60370.445620037 2024-03-01T10:41:41.571199+00:00 19994330.290357284248 27869999.999944563955 262864330.290298163891 1 60370.445631051 2024-03-01T10:41:42.522784+00:00 19994330.290288295597 27869999.999977655709 262864330.290262252092 1 60370.445642659 2024-03-01T10:41:43.525715+00:00 19994330.290176652372 27869999.999935284257 262864330.290108233690 1 60370.445654207 2024-03-01T10:41:44.523475+00:00 19994330.290444891900 27869999.999985821545 262864330.290426999331 1 60370.445665773 2024-03-01T10:41:45.522755+00:00 19994330.290305022150 27869999.999948989600 262864330.290250301361 1 60370.445677349 2024-03-01T10:41:46.522992+00:00 19994330.290289156139 27870000.000013228506 262864330.290298700333 1 60370.445689019 2024-03-01T10:41:47.531227+00:00 19994330.290067516267 27869999.999954234809 262864330.290018051863 1 60370.445700589 2024-03-01T10:41:48.530890+00:00 19994330.290015723556 27869999.999967355281 262864330.289979398251 1 60370.445712203 2024-03-01T10:41:49.534318+00:00 19994330.290361121297 27870000.000022154301 262864330.290379583836 1 60370.445723671 2024-03-01T10:41:50.525167+00:00 19994330.290243823081 27869999.999993752688 262864330.290233880281 1 60370.445735279 2024-03-01T10:41:51.528146+00:00 19994330.290409538895 27869999.999996792525 262864330.290402621031 1 60370.445746829 2024-03-01T10:41:52.526038+00:00 19994330.290341597050 27869999.999979052693 262864330.290316939354 1 60370.445758424 2024-03-01T10:41:53.527867+00:00 19994330.290022533387 27870000.000017214566 262864330.290036052465 1 60370.445770015 2024-03-01T10:41:54.529340+00:00 19994330.290217515081 27869999.999947376549 262864330.290161192417 1 60370.445781540 2024-03-01T10:41:55.525022+00:00 19994330.290282212198 27870000.000141486526 262864330.290420025587 1 60370.445793151 2024-03-01T10:41:56.528262+00:00 19994330.290359485894 27869999.999925173819 262864330.290280967951 1 60370.445804704 2024-03-01T10:41:57.526409+00:00 19994330.290179356933 27869999.999942239374 262864330.290117919445 1 60370.445816320 2024-03-01T10:41:58.530025+00:00 19994330.290260322392 27870000.000024493784 262864330.290281116962 1 60370.445827979 2024-03-01T10:41:59.537410+00:00 19994330.290170304477 27870000.000018477440 262864330.290185093880 1 60370.445839465 2024-03-01T10:42:00.529736+00:00 19994330.290257386863 27869999.999981235713 262864330.290234923363 1 60370.445851290 2024-03-01T10:42:01.551411+00:00 19994330.290149133652 27870000.000058904290 262864330.290204316378 1 60370.445862576 2024-03-01T10:42:02.526548+00:00 19994330.290579482913 27869999.999934133142 262864330.290509939194 1 60370.445874167 2024-03-01T10:42:03.528015+00:00 19994330.290269643068 27869999.999954927713 262864330.290220886469 1 60370.445885773 2024-03-01T10:42:04.530751+00:00 19994330.290161024779 27870000.000018294901 262864330.290175616741 1 60370.445897334 2024-03-01T10:42:05.529669+00:00 19994330.290412358940 27869999.999981898814 262864330.290390580893 1 60370.445908923 2024-03-01T10:42:06.530905+00:00 19994330.290339510888 27869999.999980647117 262864330.290316462517 1 60370.445920479 2024-03-01T10:42:07.529450+00:00 19994330.289990812540 27869999.999974820763 262864330.289961934090 1 60370.445932003 2024-03-01T10:42:08.525084+00:00 19994330.290373504162 27870000.000059053302 262864330.290428876877 1 60370.445943555 2024-03-01T10:42:09.523133+00:00 19994330.290363207459 27870000.000070393085 262864330.290429890156 1 60370.445955195 2024-03-01T10:42:10.528825+00:00 19994330.290297500789 27869999.999943576753 262864330.290237396955 1 60370.445966816 2024-03-01T10:42:11.532909+00:00 19994330.290271498263 27870000.000069547445 262864330.290337353945 1 60370.445978324 2024-03-01T10:42:12.527186+00:00 19994330.290233738720 27870000.000000100583 262864330.290230125189 1 60370.445989905 2024-03-01T10:42:13.527828+00:00 19994330.289982065558 27870000.000026829541 262864330.290005207062 1 60370.446001435 2024-03-01T10:42:14.523996+00:00 19994330.290475454181 27869999.999960340559 262864330.290432095528 1 60370.446013154 2024-03-01T10:42:15.536442+00:00 19994330.290114589036 27869999.999968532473 262864330.290079414845 1 60370.446024677 2024-03-01T10:42:16.532118+00:00 19994330.290414456278 27869999.999988898635 262864330.290399670601 1 60370.446036178 2024-03-01T10:42:17.525734+00:00 19994330.290523111820 27869999.999989323318 262864330.290508747101 1 60370.446047700 2024-03-01T10:42:18.521257+00:00 19994330.290160428733 27870000.000011965632 262864330.290168702602 1 60370.446059274 2024-03-01T10:42:19.521262+00:00 19994330.290327779949 27870000.000047292560 262864330.290371388197 1 60370.446070828 2024-03-01T10:42:20.519503+00:00 19994330.290220212191 27870000.000027921051 262864330.290244430304 1 60370.446082511 2024-03-01T10:42:21.528997+00:00 19994330.290090903640 27870000.000062100589 262864330.290149331093 1 60370.446093999 2024-03-01T10:42:22.521528+00:00 19994330.290395207703 27870000.000070355833 262864330.290461868048 1 60370.446105587 2024-03-01T10:42:23.522748+00:00 19994330.290126603097 27870000.000005643815 262864330.290128529072 1 60370.446117201 2024-03-01T10:42:24.526149+00:00 19994330.290143195540 27869999.999968923628 262864330.290108412504 1 60370.446128752 2024-03-01T10:42:25.524149+00:00 19994330.290105771273 27869999.999968402088 262864330.290070474148 1 60370.446140380 2024-03-01T10:42:26.528807+00:00 19994330.290224857628 27869999.999901872128 262864330.290123015642 1 60370.446152022 2024-03-01T10:42:27.534663+00:00 19994330.290273647755 27869999.999937079847 262864330.290207028389 1 60370.446163645 2024-03-01T10:42:28.538951+00:00 19994330.290404126048 27869999.999996066093 262864330.290396511555 1 60370.446175131 2024-03-01T10:42:29.531269+00:00 19994330.290406718850 27870000.000030592084 262864330.290433585644 1 60370.446186620 2024-03-01T10:42:30.523940+00:00 19994330.290075600147 27870000.000039041042 262864330.290110945702 1 60370.446198177 2024-03-01T10:42:31.522435+00:00 19994330.290203001350 27869999.999968327582 262864330.290167629719 1 60370.446209799 2024-03-01T10:42:32.526575+00:00 19994330.290297389030 27869999.999981403351 262864330.290275096893 1 60370.446221360 2024-03-01T10:42:33.525484+00:00 19994330.290077265352 27869999.999987043440 262864330.290060609579 1 60370.446232946 2024-03-01T10:42:34.526525+00:00 19994330.290410090238 27869999.999982275069 262864330.290388673544 1 60370.446244459 2024-03-01T10:42:35.521221+00:00 19994330.290328264236 27870000.000040706247 262864330.290365278721 1 60370.446256106 2024-03-01T10:42:36.527528+00:00 19994330.290287058800 27869999.999927189201 262864330.290210545063 1 60370.446267638 2024-03-01T10:42:37.523952+00:00 19994330.290092129260 27869999.999978914857 262864330.290067344904 1 60370.446279176 2024-03-01T10:42:38.520762+00:00 19994330.290396191180 27869999.999916773289 262864330.290309250355 1 60370.446290825 2024-03-01T10:42:39.527337+00:00 19994330.290318638086 27869999.999948486686 262864330.290263444185 1 60370.446302329 2024-03-01T10:42:40.521207+00:00 19994330.290167108178 27870000.000073309988 262864330.290236711502 1 60370.446313962 2024-03-01T10:42:41.526334+00:00 19994330.290123660117 27870000.000009749085 262864330.290129721165 1 60370.446325477 2024-03-01T10:42:42.521242+00:00 19994330.290236841887 27870000.000085886568 262864330.290319025517 1 60370.446337142 2024-03-01T10:42:43.529098+00:00 19994330.290145881474 27870000.000150356442 262864330.290292531252 1 60370.446348653 2024-03-01T10:42:44.523650+00:00 19994330.290228400379 27870000.000057820231 262864330.290282517672 1 60370.446360240 2024-03-01T10:42:45.524742+00:00 19994330.290181085467 27869999.999926310033 262864330.290103673935 1 60370.446371797 2024-03-01T10:42:46.523233+00:00 19994330.290239505470 27869999.999904926866 262864330.290140748024 1 60370.446383363 2024-03-01T10:42:47.522508+00:00 19994330.290314946324 27869999.999855961651 262864330.290167212486 1 60370.446395027 2024-03-01T10:42:48.530352+00:00 19994330.290227100253 27869999.999962169677 262864330.290185570717 1 60370.446406547 2024-03-01T10:42:49.525628+00:00 19994330.290277719498 27870000.000043880194 262864330.290317893028 1 60370.446418334 2024-03-01T10:42:50.544059+00:00 19994330.290294654667 27870000.000054989010 262864330.290345937014 1 60370.446429723 2024-03-01T10:42:51.528076+00:00 19994330.290175922215 27870000.000082522631 262864330.290254741907 1 60370.446441262 2024-03-01T10:42:52.525041+00:00 19994330.290351137519 27869999.999909844249 262864330.290257275105 1 60370.446452981 2024-03-01T10:42:53.537535+00:00 19994330.290229570121 27870000.000073611736 262864330.290299475193 1 60370.446464447 2024-03-01T10:42:54.528222+00:00 19994330.290548831224 27870000.000004194677 262864330.290549337864 1 60370.446475999 2024-03-01T10:42:55.526337+00:00 19994330.290151745081 27870000.000013567507 262864330.290161609650 1 60370.446487637 2024-03-01T10:42:56.531814+00:00 19994330.290285341442 27869999.999976944178 262864330.290258586407 1 60370.446499104 2024-03-01T10:42:57.522613+00:00 19994330.290379971266 27869999.999943271279 262864330.290319532156 1 60370.446510714 2024-03-01T10:42:58.525668+00:00 19994330.290105603635 27869999.999963372946 262864330.290065288544 1 60370.446522356 2024-03-01T10:42:59.531546+00:00 19994330.290544889867 27869999.999893583357 262864330.290434777737 1 60370.446533873 2024-03-01T10:43:00.526621+00:00 19994330.290204923600 27870000.000100791454 262864330.290302008390 1 60370.446546007 2024-03-01T10:43:01.575012+00:00 19994330.290197424591 27870000.000044971704 262864330.290238708258 1 60370.446556970 2024-03-01T10:43:02.522254+00:00 19994330.290402788669 27869999.999896276742 262864330.290295392275 1 60370.446568573 2024-03-01T10:43:03.524703+00:00 19994330.290463361889 27869999.999940544367 262864330.290400207043 1 60370.446580119 2024-03-01T10:43:04.522339+00:00 19994330.290355302393 27869999.999966476113 262864330.290318071842 1 60370.446591677 2024-03-01T10:43:05.520892+00:00 19994330.290033940226 27869999.999978270382 262864330.290008515120 1 60370.446603246 2024-03-01T10:43:06.520455+00:00 19994330.290178108960 27870000.000099636614 262864330.290274053812 1 60370.446614831 2024-03-01T10:43:07.521358+00:00 19994330.290353275836 27869999.999970305711 262864330.290319889784 1 60370.446626420 2024-03-01T10:43:08.522714+00:00 19994330.290053654462 27870000.000042408705 262864330.290092378855 1 60370.446638027 2024-03-01T10:43:09.525529+00:00 19994330.290318503976 27869999.999962344766 262864330.290277123451 1 60370.446649558 2024-03-01T10:43:10.521848+00:00 19994330.290324889123 27870000.000069547445 262864330.290390759706 1 60370.446661172 2024-03-01T10:43:11.525294+00:00 19994330.290205746889 27869999.999988488853 262864330.290190547705 1 60370.446672694 2024-03-01T10:43:12.520743+00:00 19994330.290112625808 27869999.999976560473 262864330.290085494518 1 60370.446684261 2024-03-01T10:43:13.520154+00:00 19994330.290596056730 27870000.000034295022 262864330.290626674891 1 60370.446696093 2024-03-01T10:43:14.542446+00:00 19994330.290508527309 27869999.999975107610 262864330.290479958057 1 60370.446707512 2024-03-01T10:43:15.529046+00:00 19994330.290104642510 27869999.999954774976 262864330.290055692196 1 60370.446719151 2024-03-01T10:43:16.534636+00:00 19994330.290305085480 27870000.000062651932 262864330.290364027023 1 60370.446730710 2024-03-01T10:43:17.533364+00:00 19994330.290201477706 27870000.000046726316 262864330.290244519711 1 60370.446742207 2024-03-01T10:43:18.526659+00:00 19994330.290259841830 27869999.999983076006 262864330.290239214897 1 60370.446753869 2024-03-01T10:43:19.534257+00:00 19994330.290434982628 27869999.999949947000 262864330.290381222963 1 60370.446765447 2024-03-01T10:43:20.534614+00:00 19994330.290257632732 27870000.000002134591 262864330.290256083012 1 60370.446776893 2024-03-01T10:43:21.523555+00:00 19994330.290450349450 27869999.999930236489 262864330.290376901627 1 60370.446788561 2024-03-01T10:43:22.531684+00:00 19994330.290229335427 27870000.000020809472 262864330.290246427059 1 60370.446800215 2024-03-01T10:43:23.538544+00:00 19994330.290022131056 27870000.000024460256 262864330.290042907000 1 60370.446811652 2024-03-01T10:43:24.526703+00:00 19994330.290482219309 27870000.000000808388 262864330.290479332209 1 60370.446823320 2024-03-01T10:43:25.534874+00:00 19994330.290281407535 27870000.000008001924 262864330.290285706520 1 60370.446834752 2024-03-01T10:43:26.522577+00:00 19994330.290215801448 27869999.999975193292 262864330.290187299252 1 60370.446846330 2024-03-01T10:43:27.522878+00:00 19994330.290344651788 27870000.000093922019 262864330.290434896946 1 60370.446857922 2024-03-01T10:43:28.524424+00:00 19994330.290227394551 27870000.000017315149 262864330.290241003036 1 60370.446869715 2024-03-01T10:43:29.543377+00:00 19994330.290352288634 27870000.000114686787 262864330.290463268757 1 60370.446881232 2024-03-01T10:43:30.538426+00:00 19994330.290162432939 27869999.999936804175 262864330.290095567703 1 60370.446892742 2024-03-01T10:43:31.532894+00:00 19994330.290364410728 27869999.999992810190 262864330.290353536606 1 60370.446904355 2024-03-01T10:43:32.536241+00:00 19994330.290332216769 27869999.999998088926 262864330.290326625109 1 60370.446915842 2024-03-01T10:43:33.528715+00:00 19994330.290255162865 27870000.000023409724 262864330.290274888277 1 60370.446927589 2024-03-01T10:43:34.543718+00:00 19994330.290432650596 27870000.000057108700 262864330.290486067533 1 60370.446938993 2024-03-01T10:43:35.529028+00:00 19994330.290236625820 27869999.999992478639 262864330.290225416422 1 60370.446950637 2024-03-01T10:43:36.534995+00:00 19994330.290331602097 27869999.999995868653 262864330.290323764086 1 60370.446962112 2024-03-01T10:43:37.526422+00:00 19994330.290018614382 27870000.000041417778 262864330.290056347847 1 60370.446973709 2024-03-01T10:43:38.528473+00:00 19994330.290315292776 27870000.000048950315 262864330.290360540152 1 60370.446985374 2024-03-01T10:43:39.536330+00:00 19994330.290295679122 27869999.999978452921 262864330.290270447731 1 60370.446996864 2024-03-01T10:43:40.529086+00:00 19994330.290406763554 27869999.999954331666 262864330.290357410908 1 60370.447009175 2024-03-01T10:43:41.592739+00:00 19994330.290092892945 27869999.999967537820 262864330.290056735277 1 60370.447020016 2024-03-01T10:43:42.529370+00:00 19994330.290175400674 27869999.999892964959 262864330.290064662695 1 60370.447031712 2024-03-01T10:43:43.539919+00:00 19994330.290055487305 27869999.999920103699 262864330.289971888065 1 60370.447043205 2024-03-01T10:43:44.532931+00:00 19994330.290386829525 27869999.999994784594 262864330.290377914906 1 60370.447054787 2024-03-01T10:43:45.533589+00:00 19994330.290274579078 27870000.000017669052 262864330.290288567543 1 60370.447067265 2024-03-01T10:43:46.611699+00:00 19994330.290334697813 27870000.000001799315 262864330.290332794189 1 60370.447077885 2024-03-01T10:43:47.529272+00:00 19994330.290146436542 27870000.000064264983 262864330.290206998587 1 60370.447089591 2024-03-01T10:43:48.540667+00:00 19994330.290169700980 27870000.000078238547 262864330.290244221687 1 60370.447101058 2024-03-01T10:43:49.531349+00:00 19994330.290303368121 27870000.000001206994 262864330.290300875902 1 60370.447112767 2024-03-01T10:43:50.543043+00:00 19994330.290289156139 27870000.000036463141 262864330.290321946144 1 60370.447124166 2024-03-01T10:43:51.527962+00:00 19994330.290296263993 27869999.999897599220 262864330.290190160275 1 60370.447135844 2024-03-01T10:43:52.536947+00:00 19994330.290336716920 27869999.999917291105 262864330.290250331163 1 60370.447147265 2024-03-01T10:43:53.523722+00:00 19994330.290116224438 27869999.999970834702 262864330.290083348751 1 60370.447159148 2024-03-01T10:43:54.550347+00:00 19994330.290390975773 27870000.000006683171 262864330.290393948555 1 60370.447170545 2024-03-01T10:43:55.535137+00:00 19994330.290267504752 27870000.000060483813 262864330.290324300528 1 60370.447181976 2024-03-01T10:43:56.522773+00:00 19994330.290235519409 27869999.999985102564 262864330.290216922760 1 60370.447193700 2024-03-01T10:43:57.535686+00:00 19994330.290256235749 27870000.000010214746 262864330.290262758732 1 60370.447205178 2024-03-01T10:43:58.527319+00:00 19994330.290482707322 27870000.000025391579 262864330.290504395962 1 60370.447216695 2024-03-01T10:43:59.522432+00:00 19994330.290138803422 27869999.999996330589 262864330.290131449699 1 60370.447228360 2024-03-01T10:44:00.530303+00:00 19994330.290290370584 27870000.000041026622 262864330.290327727795 1 60370.447240003 2024-03-01T10:44:01.536249+00:00 19994330.290225315839 27870000.000007193536 262864330.290228813887 1 60370.447251448 2024-03-01T10:44:02.525133+00:00 19994330.290134444833 27869999.999974638224 262864330.290105402470 1 60370.447262975 2024-03-01T10:44:03.521082+00:00 19994330.290248773992 27869999.999952524900 262864330.290197610855 1 60370.447274556 2024-03-01T10:44:04.521682+00:00 19994330.290219914168 27869999.999998085201 262864330.290214300156 1 60370.447286149 2024-03-01T10:44:05.523265+00:00 19994330.290220703930 27869999.999981250614 262864330.290198266506 1 60370.447297769 2024-03-01T10:44:06.527265+00:00 19994330.290323279798 27869999.999934211373 262864330.290253788233 1 60370.447309341 2024-03-01T10:44:07.527040+00:00 19994330.290437228978 27870000.000016544014 262864330.290450066328 1 60370.447320914 2024-03-01T10:44:08.526966+00:00 19994330.290082685649 27870000.000054255128 262864330.290133237839 1 60370.447332518 2024-03-01T10:44:09.529548+00:00 19994330.290077418089 27870000.000154621899 262864330.290228337049 1 60370.447344038 2024-03-01T10:44:10.524881+00:00 19994330.290331955999 27870000.000029902905 262864330.290358155966 1 60370.447355628 2024-03-01T10:44:11.526259+00:00 19994330.290076930076 27870000.000005528331 262864330.290078788996 1 60370.447367148 2024-03-01T10:44:12.521625+00:00 19994330.290290318429 27870000.000022485852 262864330.290309101343 1 60370.447378800 2024-03-01T10:44:13.528337+00:00 19994330.290250688791 27869999.999903399497 262864330.290150403976 1 60370.447390340 2024-03-01T10:44:14.525361+00:00 19994330.290296200663 27870000.000055626035 262864330.290348112583 1 60370.447401905 2024-03-01T10:44:15.524614+00:00 19994330.290302015841 27869999.999981366098 262864330.290279686451 1 60370.447413470 2024-03-01T10:44:16.523803+00:00 19994330.290147259831 27869999.999981269240 262864330.290124833584 1 60370.447425053 2024-03-01T10:44:17.524588+00:00 19994330.290159285069 27870000.000026870519 262864330.290182471275 1 60370.447436677 2024-03-01T10:44:18.528877+00:00 19994330.290360320359 27870000.000080212951 262864330.290436863899 1 60370.447448161 2024-03-01T10:44:19.521153+00:00 19994330.290187656879 27869999.999957632273 262864330.290141582489 1 60370.447459980 2024-03-01T10:44:20.542304+00:00 19994330.290238335729 27869999.999978631735 262864330.290213286877 1 60370.447471366 2024-03-01T10:44:21.526001+00:00 19994330.290171660483 27869999.999995149672 262864330.290163099766 1 60370.447482907 2024-03-01T10:44:22.523174+00:00 19994330.290483787656 27870000.000098600984 262864330.290578663349 1 60370.447494505 2024-03-01T10:44:23.525263+00:00 19994330.290361534804 27870000.000011239201 262864330.290369063616 1 60370.447506042 2024-03-01T10:44:24.522070+00:00 19994330.290474895388 27869999.999911207706 262864330.290382415056 1 60370.447517661 2024-03-01T10:44:25.525932+00:00 19994330.290135592222 27869999.999953579158 262864330.290085464716 1 60370.447529354 2024-03-01T10:44:26.536213+00:00 19994330.290431596339 27869999.999909847975 262864330.290337741375 1 60370.447541032 2024-03-01T10:44:27.545205+00:00 19994330.290354400873 27869999.999998074025 262864330.290348768234 1 60370.447552466 2024-03-01T10:44:28.533049+00:00 19994330.290199946612 27870000.000050690025 262864330.290246933699 1 60370.447563898 2024-03-01T10:44:29.520789+00:00 19994330.290332108736 27870000.000027015805 262864330.290355414152 1 60370.447575458 2024-03-01T10:44:30.519562+00:00 19994330.290179282427 27870000.000021688640 262864330.290197283030 1 60370.447587077 2024-03-01T10:44:31.523436+00:00 19994330.290229581296 27870000.000056378543 262864330.290282279253 1 60370.447598645 2024-03-01T10:44:32.522953+00:00 19994330.290262248367 27870000.000111144036 262864330.290369689465 1 60370.447610260 2024-03-01T10:44:33.526437+00:00 19994330.290448155254 27870000.000039216131 262864330.290483683348 1 60370.447621766 2024-03-01T10:44:34.520615+00:00 19994330.290164161474 27869999.999959181994 262864330.290119647980 1 60370.447633371 2024-03-01T10:44:35.523271+00:00 19994330.290360420942 27869999.999952826649 262864330.290309548378 1 60370.447644923 2024-03-01T10:44:36.521317+00:00 19994330.290232889354 27869999.999912366271 262864330.290141582489 1 60370.447656494 2024-03-01T10:44:37.521086+00:00 19994330.290087979287 27869999.999779999256 262864330.289864271879 1 60370.447668107 2024-03-01T10:44:38.524437+00:00 19994330.290200229734 27869999.999970529228 262864330.290167063475 1 60370.447679692 2024-03-01T10:44:39.525421+00:00 19994330.290449883789 27869999.999979689717 262864330.290425866842 1 60370.447691236 2024-03-01T10:44:40.522775+00:00 19994330.290074646473 27869999.999997012317 262864330.290067970753 1 60370.447702848 2024-03-01T10:44:41.526103+00:00 19994330.290242437273 27870000.000049345195 262864330.290288090706 1 60370.447714385 2024-03-01T10:44:42.522836+00:00 19994330.290350619704 27869999.999905623496 262864330.290252536535 1 60370.447725946 2024-03-01T10:44:43.521704+00:00 19994330.289962008595 27870000.000095810741 262864330.290054142475 1 60370.447737535 2024-03-01T10:44:44.523085+00:00 19994330.290299169719 27870000.000025223941 262864330.290320694447 1 60370.447749102 2024-03-01T10:44:45.522455+00:00 19994330.290419414639 27869999.999985318631 262864330.290401041508 1 60370.447760675 2024-03-01T10:44:46.522340+00:00 19994330.290045499802 27869999.999971967191 262864330.290013760328 1 60370.447772276 2024-03-01T10:44:47.524597+00:00 19994330.290107425302 27869999.999947566539 262864330.290051311255 1 60370.447783836 2024-03-01T10:44:48.523458+00:00 19994330.290304109454 27870000.000002574176 262864330.290302991867 1 60370.447795502 2024-03-01T10:44:49.531415+00:00 19994330.290218114853 27870000.000001527369 262864330.290215939283 1 60370.447807080 2024-03-01T10:44:50.531722+00:00 19994330.290338907391 27870000.000067509711 262864330.290402710438 1 60370.447818852 2024-03-01T10:44:51.548766+00:00 19994330.290245503187 27870000.000055234879 262864330.290297031403 1 60370.447830155 2024-03-01T10:44:52.525391+00:00 19994330.290282636881 27870000.000018458813 262864330.290297389030 1 60370.447841826 2024-03-01T10:44:53.533774+00:00 19994330.290306475013 27870000.000129029155 262864330.290431827307 1 60370.447853377 2024-03-01T10:44:54.531789+00:00 19994330.290520053357 27869999.999998267740 262864330.290514618158 1 60370.447864882 2024-03-01T10:44:55.525830+00:00 19994330.290121473372 27870000.000006441027 262864330.290124207735 1 60370.447876430 2024-03-01T10:44:56.523554+00:00 19994330.290301658213 27869999.999937642366 262864330.290235608816 1 60370.447888015 2024-03-01T10:44:57.524458+00:00 19994330.290311224759 27870000.000000882894 262864330.290308415890 1 60370.447899674 2024-03-01T10:44:58.531852+00:00 19994330.290379874408 27869999.999960906804 262864330.290337085724 1 60370.447911175 2024-03-01T10:44:59.525568+00:00 19994330.290036577731 27869999.999902196229 262864330.289935082197 1 60370.447922703 2024-03-01T10:45:00.521560+00:00 19994330.290119722486 27869999.999894533306 262864330.290010571480 1 60370.447934779 2024-03-01T10:45:01.564955+00:00 19994330.290272157639 27870000.000022858381 262864330.290291309357 1 60370.447945975 2024-03-01T10:45:02.532231+00:00 19994330.290462952107 27869999.999967623502 262864330.290426880121 1 60370.447957539 2024-03-01T10:45:03.531335+00:00 19994330.290554814041 27870000.000113017857 262864330.290664136410 1 60370.447969170 2024-03-01T10:45:04.536275+00:00 19994330.290148872882 27869999.999879594892 262864330.290024787188 1 60370.447980686 2024-03-01T10:45:05.531279+00:00 19994330.290276363492 27870000.000051852316 262864330.290324509144 1 60370.447992246 2024-03-01T10:45:06.530042+00:00 19994330.290337406099 27869999.999983359128 262864330.290317088366 1 60370.448003746 2024-03-01T10:45:07.523623+00:00 19994330.290383532643 27869999.999924402684 262864330.290304243565 1 60370.448015342 2024-03-01T10:45:08.525499+00:00 19994330.290165729821 27869999.999930139631 262864330.290092170238 1 60370.448026974 2024-03-01T10:45:09.530563+00:00 19994330.290355216712 27869999.999960187823 262864330.290311694145 1 60370.448038491 2024-03-01T10:45:10.525638+00:00 19994330.290329415351 27870000.000038199127 262864330.290363937616 1 60370.448050101 2024-03-01T10:45:11.528743+00:00 19994330.290132913738 27869999.999960690737 262864330.290089905262 1 60370.448061632 2024-03-01T10:45:12.524998+00:00 19994330.289900138974 27870000.000010147691 262864330.289906561375 1 60370.448073302 2024-03-01T10:45:13.533274+00:00 19994330.290311723948 27870000.000028558075 262864330.290336579084 1 60370.448084791 2024-03-01T10:45:14.525944+00:00 19994330.290468383580 27870000.000120609999 262864330.290585309267 1 60370.448096317 2024-03-01T10:45:15.521770+00:00 19994330.290259655565 27870000.000038322061 262864330.290294289589 1 60370.448107940 2024-03-01T10:45:16.526053+00:00 19994330.290366165340 27869999.999978467822 262864330.290340960026 1 60370.448119557 2024-03-01T10:45:17.529743+00:00 19994330.290244635195 27870000.000044815242 262864330.290285766125 1 60370.448131034 2024-03-01T10:45:18.521350+00:00 19994330.290498156101 27870000.000017583370 262864330.290512055159 1 60370.448142629 2024-03-01T10:45:19.523172+00:00 19994330.290218070149 27869999.999941755086 262864330.290156126022 1 60370.448154246 2024-03-01T10:45:20.526851+00:00 19994330.290048465133 27869999.999993696809 262864330.290038466454 1 60370.448165880 2024-03-01T10:45:21.532016+00:00 19994330.290289536119 27869999.999909594655 262864330.290195405483 1 60370.448177400 2024-03-01T10:45:22.527354+00:00 19994330.290278002620 27869999.999938331544 262864330.290212631226 1 60370.448188937 2024-03-01T10:45:23.524132+00:00 19994330.290335386992 27870000.000054020435 262864330.290385723114 1 60370.448200508 2024-03-01T10:45:24.523901+00:00 19994330.290384076536 27870000.000063385814 262864330.290443778038 1 60370.448212086 2024-03-01T10:45:25.524230+00:00 19994330.290426474065 27870000.000000141561 262864330.290422916412 1 60370.448223651 2024-03-01T10:45:26.523469+00:00 19994330.290099047124 27870000.000082205981 262864330.290177553892 1 60370.448235210 2024-03-01T10:45:27.522183+00:00 19994330.290284931660 27869999.999973692000 262864330.290254920721 1 60370.448246763 2024-03-01T10:45:28.520292+00:00 19994330.290320035070 27869999.999976601452 262864330.290292948484 1 60370.448258400 2024-03-01T10:45:29.525761+00:00 19994330.290198430419 27870000.000031806529 262864330.290226519108 1 60370.448269927 2024-03-01T10:45:30.521702+00:00 19994330.290130082518 27870000.000024072826 262864330.290150463581 1 60370.448281593 2024-03-01T10:45:31.529614+00:00 19994330.290345460176 27869999.999917205423 262864330.290258973837 1 60370.448293085 2024-03-01T10:45:32.522577+00:00 19994330.290210988373 27869999.999932184815 262864330.290139466524 1 60370.448304764 2024-03-01T10:45:33.531609+00:00 19994330.290346570313 27869999.999855551869 262864330.290198415518 1 60370.448316278 2024-03-01T10:45:34.526392+00:00 19994330.290311738849 27869999.999967522919 262864330.290275573730 1 60370.448327872 2024-03-01T10:45:35.528175+00:00 19994330.290396057069 27870000.000008277595 262864330.290400654078 1 60370.448339455 2024-03-01T10:45:36.528949+00:00 19994330.290363602340 27870000.000040367246 262864330.290400266647 1 60370.448350969 2024-03-01T10:45:37.523734+00:00 19994330.290200270712 27870000.000016245991 262864330.290212810040 1 60370.448362526 2024-03-01T10:45:38.522286+00:00 19994330.290075421333 27869999.999986603856 262864330.290058314800 1 60370.448374104 2024-03-01T10:45:39.522606+00:00 19994330.290314316750 27869999.999986968935 262864330.290297597647 1 60370.448385737 2024-03-01T10:45:40.527662+00:00 19994330.290296208113 27870000.000018544495 262864330.290311038494 1 60370.448397259 2024-03-01T10:45:41.523213+00:00 19994330.290020715445 27870000.000079050660 262864330.290096044540 1 60370.448408853 2024-03-01T10:45:42.524882+00:00 19994330.290295936167 27869999.999917630106 262864330.290209859610 1 60370.448420471 2024-03-01T10:45:43.528644+00:00 19994330.290192410350 27870000.000072244555 262864330.290260970592 1 60370.448431979 2024-03-01T10:45:44.522994+00:00 19994330.290441602468 27870000.000028021634 262864330.290465921164 1 60370.448443530 2024-03-01T10:45:45.520959+00:00 19994330.290098141879 27869999.999914616346 262864330.290009051561 1 60370.448455144 2024-03-01T10:45:46.524450+00:00 19994330.290218405426 27870000.000113219023 262864330.290327936411 1 60370.448466671 2024-03-01T10:45:47.520324+00:00 19994330.289989564568 27870000.000034045428 262864330.290019899607 1 60370.448478261 2024-03-01T10:45:48.521735+00:00 19994330.290302604437 27870000.000022299588 262864330.290321201086 1 60370.448489835 2024-03-01T10:45:49.521798+00:00 19994330.290290270001 27870000.000050019473 262864330.290336579084 1 60370.448501454 2024-03-01T10:45:50.525600+00:00 19994330.290524251759 27869999.999939143658 262864330.290459692478 1 60370.448513029 2024-03-01T10:45:51.525724+00:00 19994330.290077146143 27869999.999899145216 262864330.289972603321 1 60370.448524569 2024-03-01T10:45:52.522766+00:00 19994330.290357518941 27870000.000019546598 262864330.290373384953 1 60370.448536121 2024-03-01T10:45:53.520878+00:00 19994330.290230281651 27869999.999969590455 262864330.290196180344 1 60370.448547683 2024-03-01T10:45:54.519772+00:00 19994330.290254328400 27870000.000049371272 262864330.290300011635 1 60370.448559259 2024-03-01T10:45:55.519945+00:00 19994330.290497902781 27870000.000055227429 262864330.290549427271 1 60370.448570875 2024-03-01T10:45:56.523573+00:00 19994330.290333453566 27870000.000084806234 262864330.290414571762 1 60370.448582439 2024-03-01T10:45:57.522743+00:00 19994330.290263239294 27870000.000016242266 262864330.290275782347 1 60370.448594003 2024-03-01T10:45:58.521823+00:00 19994330.290223039687 27870000.000060413033 262864330.290279746056 1 60370.448605629 2024-03-01T10:45:59.526371+00:00 19994330.290115378797 27870000.000043269247 262864330.290154963732 1 60370.448617130 2024-03-01T10:46:00.520048+00:00 19994330.290264610201 27870000.000074479729 262864330.290335386992 1 60370.448629112 2024-03-01T10:46:01.555305+00:00 19994330.290030509233 27870000.000015221536 262864330.290042042732 1 60370.448640468 2024-03-01T10:46:02.536455+00:00 19994330.290177594870 27869999.999918598682 262864330.290092498064 1 60370.448651894 2024-03-01T10:46:03.523673+00:00 19994330.290401794016 27869999.999961081892 262864330.290359169245 1 60370.448663535 2024-03-01T10:46:04.529406+00:00 19994330.290320575237 27869999.999833006412 262864330.290149897337 1 60370.448675076 2024-03-01T10:46:05.526607+00:00 19994330.290125455707 27869999.999979212880 262864330.290100961924 1 60370.448686757 2024-03-01T10:46:06.535804+00:00 19994330.290498621762 27870000.000039122999 262864330.290534049273 1 60370.448698266 2024-03-01T10:46:07.530242+00:00 19994330.289984207600 27869999.999964077026 262864330.289944589138 1 60370.448709917 2024-03-01T10:46:08.536827+00:00 19994330.290114022791 27869999.999992992729 262864330.290103316307 1 60370.448721531 2024-03-01T10:46:09.540259+00:00 19994330.290249329060 27870000.000052757561 262864330.290298372507 1 60370.448732937 2024-03-01T10:46:10.525751+00:00 19994330.290367063135 27870000.000015471131 262864330.290378838778 1 60370.448744737 2024-03-01T10:46:11.545268+00:00 19994330.290135156363 27870000.000003058463 262864330.290134519339 1 60370.448756077 2024-03-01T10:46:12.525079+00:00 19994330.290376923978 27870000.000092275441 262864330.290465503931 1 60370.448767867 2024-03-01T10:46:13.543739+00:00 19994330.290082480758 27869999.999955382198 262864330.290034174919 1 60370.448779262 2024-03-01T10:46:14.528231+00:00 19994330.290317609906 27870000.000053737313 262864330.290367662907 1 60370.448790778 2024-03-01T10:46:15.523232+00:00 19994330.290174286813 27869999.999960035086 262864330.290130615234 1 60370.448802420 2024-03-01T10:46:16.529058+00:00 19994330.290229346603 27869999.999973468482 262864330.290199130774 1 60370.448814027 2024-03-01T10:46:17.531924+00:00 19994330.290181331336 27870000.000049412251 262864330.290227055550 1 60370.448825539 2024-03-01T10:46:18.526543+00:00 19994330.290235862136 27870000.000058423728 262864330.290290594101 1 60370.448837040 2024-03-01T10:46:19.520290+00:00 19994330.290236406028 27870000.000020585954 262864330.290253311396 1 60370.448848629 2024-03-01T10:46:20.521526+00:00 19994330.290327377617 27870000.000077310950 262864330.290400981903 1 60370.448860222 2024-03-01T10:46:21.523124+00:00 19994330.290460299700 27869999.999992959201 262864330.290449559689 1 60370.448871908 2024-03-01T10:46:22.532824+00:00 19994330.290411032736 27869999.999988414347 262864330.290395736694 1 60370.448883363 2024-03-01T10:46:23.522524+00:00 19994330.290103428066 27870000.000015672296 262864330.290115416050 1 60370.448895027 2024-03-01T10:46:24.530337+00:00 19994330.290281999856 27869999.999951153994 262864330.290229469538 1 60370.448906642 2024-03-01T10:46:25.533897+00:00 19994330.290396247059 27869999.999952375889 262864330.290344923735 1 60370.448918151 2024-03-01T10:46:26.528245+00:00 19994330.290092468262 27869999.999999657273 262864330.290088415146 1 60370.448929654 2024-03-01T10:46:27.522138+00:00 19994330.290485098958 27870000.000041935593 262864330.290523350239 1 60370.448941232 2024-03-01T10:46:28.522466+00:00 19994330.290237691253 27869999.999964237213 262864330.290198236704 1 60370.448952821 2024-03-01T10:46:29.523698+00:00 19994330.290170747787 27870000.000044025481 262864330.290211081505 1 60370.448964371 2024-03-01T10:46:30.521654+00:00 19994330.290225598961 27870000.000008955598 262864330.290230840445 1 60370.448976079 2024-03-01T10:46:31.533199+00:00 19994330.290251471102 27870000.000031225383 262864330.290279000998 1 60370.448987526 2024-03-01T10:46:32.522250+00:00 19994330.290230363607 27869999.999990176409 262864330.290216833353 1 60370.448999194 2024-03-01T10:46:33.530380+00:00 19994330.290198292583 27869999.999923303723 262864330.290117889643 1 60370.449010723 2024-03-01T10:46:34.526486+00:00 19994330.290207870305 27870000.000076510012 262864330.290280669928 1 60370.449022279 2024-03-01T10:46:35.524870+00:00 19994330.290059462190 27869999.999918602407 262864330.289974391460 1 60370.449033911 2024-03-01T10:46:36.529905+00:00 19994330.290137667209 27870000.000067293644 262864330.290201276541 1 60370.449045457 2024-03-01T10:46:37.527514+00:00 19994330.290448069572 27869999.999905109406 262864330.290349483490 1 60370.449056972 2024-03-01T10:46:38.522390+00:00 19994330.290482472628 27869999.999896544963 262864330.290375322104 1 60370.449068541 2024-03-01T10:46:39.521953+00:00 19994330.290088668466 27870000.000047810376 262864330.290132761002 1 60370.449080135 2024-03-01T10:46:40.523683+00:00 19994330.290205243975 27870000.000016443431 262864330.290217995644 1 60370.449091874 2024-03-01T10:46:41.537886+00:00 19994330.290341164917 27870000.000052817166 262864330.290390282869 1 60370.449103290 2024-03-01T10:46:42.524247+00:00 19994330.290128834546 27869999.999928213656 262864330.290053337812 1 60370.449114842 2024-03-01T10:46:43.522385+00:00 19994330.290099702775 27869999.999881710857 262864330.289977729321 1 60370.449126456 2024-03-01T10:46:44.525826+00:00 19994330.290307026356 27870000.000006709248 262864330.290310025215 1 60370.449138075 2024-03-01T10:46:45.529695+00:00 19994330.290528450161 27870000.000005390495 262864330.290530145168 1 60370.449149673 2024-03-01T10:46:46.531743+00:00 19994330.290057718754 27869999.999925207347 262864330.289979219437 1 60370.449161195 2024-03-01T10:46:47.527232+00:00 19994330.289880327880 27870000.000090721995 262864330.289967358112 1 60370.449172782 2024-03-01T10:46:48.528370+00:00 19994330.290211927146 27870000.000003270805 262864330.290211498737 1 60370.449184282 2024-03-01T10:46:49.521974+00:00 19994330.290180377662 27870000.000009194016 262864330.290185868740 1 60370.449196068 2024-03-01T10:46:50.540227+00:00 19994330.290340766311 27870000.000042986125 262864330.290380060673 1 60370.449207436 2024-03-01T10:46:51.522499+00:00 19994330.290353253484 27869999.999978598207 262864330.290328145027 1 60370.449219101 2024-03-01T10:46:52.530325+00:00 19994330.290389869362 27870000.000002026558 262864330.290388196707 1 60370.449230592 2024-03-01T10:46:53.523125+00:00 19994330.290208082646 27870000.000010408461 262864330.290214776993 1 60370.449242265 2024-03-01T10:46:54.531674+00:00 19994330.290196686983 27870000.000001747161 262864330.290194749832 1 60370.449253756 2024-03-01T10:46:55.524533+00:00 19994330.290286034346 27870000.000000547618 262864330.290282875299 1 60370.449265291 2024-03-01T10:46:56.521158+00:00 19994330.289879504591 27869999.999947648495 262864330.289823442698 1 60370.449277015 2024-03-01T10:46:57.534099+00:00 19994330.290243346244 27869999.999923966825 262864330.290163636208 1 60370.449288644 2024-03-01T10:46:58.538884+00:00 19994330.290137849748 27869999.999963719398 262864330.290097892284 1 60370.449300125 2024-03-01T10:46:59.530841+00:00 19994330.290248844773 27869999.999961156398 262864330.290206313133 1 60370.449311630 2024-03-01T10:47:00.524822+00:00 19994330.290236853063 27869999.999889809638 262864330.290122985840 1 60370.449323304 2024-03-01T10:47:01.533472+00:00 19994330.290243014693 27869999.999927971512 262864330.290167272091 1 60370.449334752 2024-03-01T10:47:02.522557+00:00 19994330.290238849819 27869999.999954022467 262864330.290189176798 1 60370.449346368 2024-03-01T10:47:03.526206+00:00 19994330.290418248624 27869999.999999616295 262864330.290414154530 1 60370.449357924 2024-03-01T10:47:04.524617+00:00 19994330.290176305920 27869999.999986998737 262864330.290159612894 1 60370.449369487 2024-03-01T10:47:05.523663+00:00 19994330.290386844426 27870000.000087380409 262864330.290470540524 1 60370.449381083 2024-03-01T10:47:06.525569+00:00 19994330.290036328137 27869999.999965701252 262864330.289998322725 1 60370.449392705 2024-03-01T10:47:07.529754+00:00 19994330.290327660739 27870000.000098984689 262864330.290422946215 1 60370.449404211 2024-03-01T10:47:08.523858+00:00 19994330.290235694498 27870000.000016406178 262864330.290248394012 1 60370.449415776 2024-03-01T10:47:09.523067+00:00 19994330.290351413190 27870000.000033035874 262864330.290380746126 1 60370.449427348 2024-03-01T10:47:10.522875+00:00 19994330.290315493941 27869999.999922253191 262864330.290234029293 1 60370.449438976 2024-03-01T10:47:11.527505+00:00 19994330.290378760546 27870000.000016413629 262864330.290391474962 1 60370.449450534 2024-03-01T10:47:12.526118+00:00 19994330.290171563625 27869999.999984994531 262864330.290152847767 1 60370.449462265 2024-03-01T10:47:13.539714+00:00 19994330.290350824594 27870000.000029034913 262864330.290376156569 1 60370.449473863 2024-03-01T10:47:14.541717+00:00 19994330.290168497711 27870000.000007625669 262864330.290172427893 1 60370.449485411 2024-03-01T10:47:15.539529+00:00 19994330.290300481021 27870000.000039745122 262864330.290336549282 1 60370.449496822 2024-03-01T10:47:16.525383+00:00 19994330.290213733912 27870000.000005275011 262864330.290215313435 1 60370.449508431 2024-03-01T10:47:17.528485+00:00 19994330.290273826569 27870000.000025741756 262864330.290295869112 1 60370.449520218 2024-03-01T10:47:18.546813+00:00 19994330.290363218635 27869999.999972358346 262864330.290331870317 1 60370.449531730 2024-03-01T10:47:19.541469+00:00 19994330.290183261037 27869999.999968063086 262864330.290147602558 1 60370.449543194 2024-03-01T10:47:20.531933+00:00 19994330.290027283132 27869999.999984454364 262864330.290008038282 1 60370.449554819 2024-03-01T10:47:21.536311+00:00 19994330.290126062930 27869999.999968744814 262864330.290091097355 1 60370.449566344 2024-03-01T10:47:22.532157+00:00 19994330.290332857519 27870000.000014115125 262864330.290343284607 1 60370.449577900 2024-03-01T10:47:23.530538+00:00 19994330.290267858654 27870000.000010650605 262864330.290274798870 1 60370.449589496 2024-03-01T10:47:24.532436+00:00 19994330.290523372591 27870000.000061839819 262864330.290581524372 1 60370.449601052 2024-03-01T10:47:25.530895+00:00 19994330.290387634188 27869999.999948184937 262864330.290332108736 1 60370.449612571 2024-03-01T10:47:26.526144+00:00 19994330.290346447378 27869999.999998290092 262864330.290341049433 1 60370.449624329 2024-03-01T10:47:27.542036+00:00 19994330.290374148637 27869999.999940667301 262864330.290311127901 1 60370.449635812 2024-03-01T10:47:28.534146+00:00 19994330.289964895695 27869999.999959595501 262864330.289920777082 1 60370.449647398 2024-03-01T10:47:29.535194+00:00 19994330.290126539767 27869999.999949760735 262864330.290072590113 1 60370.449658976 2024-03-01T10:47:30.535523+00:00 19994330.290323548019 27869999.999993290752 262864330.290313154459 1 60370.449670502 2024-03-01T10:47:31.531378+00:00 19994330.290303394198 27869999.999914109707 262864330.290213823318 1 60370.449681982 2024-03-01T10:47:32.523270+00:00 19994330.290485918522 27870000.000031869859 262864330.290514081717 1 60370.449693773 2024-03-01T10:47:33.542027+00:00 19994330.290123581886 27869999.999946728349 262864330.290066599846 1 60370.449705135 2024-03-01T10:47:34.523657+00:00 19994330.290340825915 27870000.000019647181 262864330.290356755257 1 60370.449716765 2024-03-01T10:47:35.528550+00:00 19994330.290270980448 27869999.999990765005 262864330.290258049965 1 60370.449728264 2024-03-01T10:47:36.521948+00:00 19994330.290431406349 27870000.000080138445 262864330.290507853031 1 60370.449740022 2024-03-01T10:47:37.537922+00:00 19994330.289996050298 27869999.999979719520 262864330.289972096682 1 60370.449751510 2024-03-01T10:47:38.530435+00:00 19994330.290299072862 27870000.000007197261 262864330.290302574635 1 60370.449763032 2024-03-01T10:47:39.525913+00:00 19994330.290333691984 27869999.999958369881 262864330.290288358927 1 60370.449774732 2024-03-01T10:47:40.536859+00:00 19994330.289906669408 27869999.999978207052 262864330.289881199598 1 60370.449786165 2024-03-01T10:47:41.524647+00:00 19994330.290210422128 27870000.000047035515 262864330.290253758430 1 60370.449797712 2024-03-01T10:47:42.522349+00:00 19994330.290350861847 27869999.999986216426 262864330.290333390236 1 60370.449809463 2024-03-01T10:47:43.537560+00:00 19994330.290107008070 27870000.000015463680 262864330.290118783712 1 60370.449821110 2024-03-01T10:47:44.543915+00:00 19994330.290414258838 27869999.999956440181 262864330.290367007256 1 60370.449832487 2024-03-01T10:47:45.526909+00:00 19994330.290108788759 27870000.000045966357 262864330.290151059628 1 60370.449844006 2024-03-01T10:47:46.522152+00:00 19994330.290073085576 27870000.000035911798 262864330.290105313063 1 60370.449855600 2024-03-01T10:47:47.523865+00:00 19994330.290353249758 27869999.999989971519 262864330.290339529514 1 60370.449867240 2024-03-01T10:47:48.529526+00:00 19994330.290549550205 27870000.000052370131 262864330.290598213673 1 60370.449879106 2024-03-01T10:47:49.554764+00:00 19994330.290186699480 27869999.999918662012 262864330.290101677179 1 60370.449890377 2024-03-01T10:47:50.528568+00:00 19994330.290077589452 27869999.999898847193 262864330.289972752333 1 60370.449902007 2024-03-01T10:47:51.533444+00:00 19994330.290378037840 27870000.000068526715 262864330.290442854166 1 60370.449913514 2024-03-01T10:47:52.527626+00:00 19994330.290318109095 27869999.999963950366 262864330.290278345346 1 60370.449925319 2024-03-01T10:47:53.547561+00:00 19994330.290002644062 27870000.000015255064 262864330.290014207363 1 60370.449936690 2024-03-01T10:47:54.530036+00:00 19994330.290328402072 27870000.000030651689 262864330.290355354548 1 60370.449948234 2024-03-01T10:47:55.527428+00:00 19994330.290346208960 27870000.000045243651 262864330.290387749672 1 60370.449959902 2024-03-01T10:47:56.535557+00:00 19994330.290349539369 27870000.000026375055 262864330.290372222662 1 60370.449971404 2024-03-01T10:47:57.529344+00:00 19994330.290195509791 27870000.000136908144 262864330.290328741074 1 60370.449983049 2024-03-01T10:47:58.535455+00:00 19994330.290509723127 27870000.000016033649 262864330.290522068739 1 60370.449994819 2024-03-01T10:47:59.552365+00:00 19994330.290228638798 27870000.000005032867 262864330.290229976177 1 60370.450006210 2024-03-01T10:48:00.536532+00:00 19994330.290260486305 27869999.999924987555 262864330.290181785822 1 60370.450019060 2024-03-01T10:48:01.646799+00:00 19994330.290254384279 27870000.000015366822 262864330.290266066790 1 60370.450029260 2024-03-01T10:48:02.528013+00:00 19994330.290267460048 27869999.999912522733 262864330.290176302195 1 60370.450040839 2024-03-01T10:48:03.528493+00:00 19994330.290268331766 27869999.999978031963 262864330.290242671967 1 60370.450052326 2024-03-01T10:48:04.520946+00:00 19994330.290245283395 27870000.000045347959 262864330.290286958218 1 60370.450063971 2024-03-01T10:48:05.527060+00:00 19994330.290311243385 27870000.000054936856 262864330.290362477303 1 60370.450075566 2024-03-01T10:48:06.528907+00:00 19994330.290082994848 27870000.000014871359 262864330.290094166994 1 60370.450087089 2024-03-01T10:48:07.524507+00:00 19994330.290399175137 27869999.999959096313 262864330.290354579687 1 60370.450098732 2024-03-01T10:48:08.530487+00:00 19994330.290226567537 27869999.999817270786 262864330.290040165186 1 60370.450110238 2024-03-01T10:48:09.524574+00:00 19994330.290252394974 27870000.000043548644 262864330.290292233229 1 60370.450121786 2024-03-01T10:48:10.522356+00:00 19994330.290249351412 27870000.000026855618 262864330.290272504091 1 60370.450133349 2024-03-01T10:48:11.521383+00:00 19994330.290562707931 27869999.999946713448 262864330.290505737066 1 60370.450144921 2024-03-01T10:48:12.521224+00:00 19994330.290230244398 27869999.999971829355 262864330.290198385715 1 60370.450156533 2024-03-01T10:48:13.524411+00:00 19994330.290403090417 27869999.999969277531 262864330.290368676186 1 60370.450168103 2024-03-01T10:48:14.524134+00:00 19994330.290089335293 27869999.999960418791 262864330.290046066046 1 60370.450179641 2024-03-01T10:48:15.520971+00:00 19994330.290217343718 27870000.000007692724 262864330.290221333504 1 60370.450191251 2024-03-01T10:48:16.524046+00:00 19994330.290247660130 27870000.000008646399 262864330.290252596140 1 60370.450203062 2024-03-01T10:48:17.544583+00:00 19994330.290356382728 27870000.000021517277 262864330.290374219418 1 60370.450214386 2024-03-01T10:48:18.522923+00:00 19994330.290329605341 27869999.999992359430 262864330.290318280458 1 60370.450226024 2024-03-01T10:48:19.528489+00:00 19994330.290094252676 27870000.000039491802 262864330.290130048990 1 60370.450237514 2024-03-01T10:48:20.521205+00:00 19994330.290177639574 27870000.000026833266 262864330.290200769901 1 60370.450249120 2024-03-01T10:48:21.523978+00:00 19994330.290422562510 27870000.000083222985 262864330.290502071381 1 60370.450260685 2024-03-01T10:48:22.523213+00:00 19994330.290183037519 27869999.999974787235 262864330.290154129267 1 60370.450272282 2024-03-01T10:48:23.525121+00:00 19994330.290421765298 27869999.999853938818 262864330.290271997452 1 60370.450283868 2024-03-01T10:48:24.526212+00:00 19994330.289870280772 27869999.999975927174 262864330.289842516184 1 60370.450295455 2024-03-01T10:48:25.527326+00:00 19994330.290577109903 27869999.999974545091 262864330.290547966957 1 60370.450307007 2024-03-01T10:48:26.525413+00:00 19994330.290146414191 27869999.999954376370 262864330.290097087622 1 60370.450318550 2024-03-01T10:48:27.522702+00:00 19994330.290387351066 27870000.000079866499 262864330.290463536978 1 60370.450330124 2024-03-01T10:48:28.522698+00:00 19994330.290128618479 27869999.999999344349 262864330.290124267340 1 60370.450341711 2024-03-01T10:48:29.523819+00:00 19994330.290130957961 27869999.999965190887 262864330.290092468262 1 60370.450353330 2024-03-01T10:48:30.527697+00:00 19994330.290329057723 27870000.000146895647 262864330.290472269058 1 60370.450364944 2024-03-01T10:48:31.531174+00:00 19994330.290231373161 27870000.000065498054 262864330.290293186903 1 60370.450376399 2024-03-01T10:48:32.520856+00:00 19994330.290291868150 27870000.000025615096 262864330.290313810110 1 60370.450388017 2024-03-01T10:48:33.524655+00:00 19994330.290262870491 27869999.999910175800 262864330.290169358253 1 60370.450399557 2024-03-01T10:48:34.521722+00:00 19994330.290399748832 27869999.999988533556 262864330.290384590626 1 60370.450411162 2024-03-01T10:48:35.524388+00:00 19994330.290177740157 27869999.999954182655 262864330.290128231049 1 60370.450422734 2024-03-01T10:48:36.524190+00:00 19994330.290381103754 27869999.999853167683 262864330.290230572224 1 60370.450434278 2024-03-01T10:48:37.521595+00:00 19994330.290228977799 27870000.000000562519 262864330.290225863457 1 60370.450445883 2024-03-01T10:48:38.524301+00:00 19994330.290154714137 27869999.999972194433 262864330.290123224258 1 60370.450457436 2024-03-01T10:48:39.522472+00:00 19994330.290176518261 27870000.000033676624 262864330.290206491947 1 60370.450469004 2024-03-01T10:48:40.521983+00:00 19994330.290464472026 27870000.000028692186 262864330.290489464998 1 60370.450480616 2024-03-01T10:48:41.525224+00:00 19994330.289984282106 27869999.999971754849 262864330.289952337742 1 60370.450492139 2024-03-01T10:48:42.520861+00:00 19994330.290581218898 27870000.000117704272 262864330.290695250034 1 60370.450503714 2024-03-01T10:48:43.520891+00:00 19994330.290318503976 27870000.000035051256 262864330.290349841118 1 60370.450515289 2024-03-01T10:48:44.520951+00:00 19994330.290234185755 27869999.999900136143 262864330.290130615234 1 60370.450526914 2024-03-01T10:48:45.525327+00:00 19994330.290167842060 27870000.000009562820 262864330.290173709393 1 60370.450538475 2024-03-01T10:48:46.524262+00:00 19994330.290332894772 27869999.999996695668 262864330.290325880051 1 60370.450550015 2024-03-01T10:48:47.521326+00:00 19994330.290610335767 27870000.000018771738 262864330.290625423193 1 60370.450561654 2024-03-01T10:48:48.526869+00:00 19994330.289985049516 27869999.999911785126 262864330.289893150330 1 60370.450573247 2024-03-01T10:48:49.528540+00:00 19994330.290473666042 27869999.999987885356 262864330.290457874537 1 60370.450584782 2024-03-01T10:48:50.525181+00:00 19994330.290218181908 27870000.000046066940 262864330.290260553360 1 60370.450596332 2024-03-01T10:48:51.523103+00:00 19994330.290255505592 27870000.000000376254 262864330.290252208710 1 60370.450608095 2024-03-01T10:48:52.539390+00:00 19994330.290187008679 27870000.000036541373 262864330.290219843388 1 60370.450619733 2024-03-01T10:48:53.544956+00:00 19994330.290049832314 27869999.999947506934 262864330.289993643761 1 60370.450631210 2024-03-01T10:48:54.536526+00:00 19994330.290344372392 27869999.999950364232 262864330.290291011333 1 60370.450642700 2024-03-01T10:48:55.529297+00:00 19994330.290381360799 27870000.000054545701 262864330.290432214737 1 60370.450654245 2024-03-01T10:48:56.526740+00:00 19994330.290230635554 27869999.999961771071 262864330.290188699961 1 60370.450665838 2024-03-01T10:48:57.528359+00:00 19994330.290235318244 27869999.999968823045 262864330.290200442076 1 60370.450677433 2024-03-01T10:48:58.530231+00:00 19994330.290488701314 27869999.999976843596 262864330.290461838245 1 60370.450688971 2024-03-01T10:48:59.527095+00:00 19994330.290100798011 27870000.000028531998 262864330.290125608444 1 60370.450700564 2024-03-01T10:49:00.528706+00:00 19994330.290363524109 27870000.000023808330 262864330.290383636951 1 60370.450712085 2024-03-01T10:49:01.524165+00:00 19994330.290016986430 27870000.000002603978 262864330.290015876293 1 60370.450723636 2024-03-01T10:49:02.522143+00:00 19994330.290386915207 27870000.000008940697 262864330.290392160416 1 60370.450735201 2024-03-01T10:49:03.521344+00:00 19994330.290179334581 27870000.000045575202 262864330.290221214294 1 60370.450746782 2024-03-01T10:49:04.521925+00:00 19994330.290428970009 27869999.999956782907 262864330.290382057428 1 60370.450758377 2024-03-01T10:49:05.523794+00:00 19994330.290369179100 27869999.999993383884 262864330.290358871222 1 60370.450770006 2024-03-01T10:49:06.528470+00:00 19994330.290188428015 27870000.000088408589 262864330.290273129940 1 60370.450781483 2024-03-01T10:49:07.520169+00:00 19994330.290232587606 27869999.999974843115 262864330.290203750134 1 60370.450793101 2024-03-01T10:49:08.523930+00:00 19994330.290297262371 27869999.999969650060 262864330.290263235569 1 60370.450804647 2024-03-01T10:49:09.521522+00:00 19994330.289994575083 27869999.999996684492 262864330.289987564087 1 60370.450816245 2024-03-01T10:49:10.523533+00:00 19994330.290441162884 27869999.999983958900 262864330.290421426296 1 60370.450827836 2024-03-01T10:49:11.525038+00:00 19994330.290189821273 27869999.999954279512 262864330.290140420198 1 60370.450839360 2024-03-01T10:49:12.520737+00:00 19994330.290351811796 27869999.999903310090 262864330.290251433849 1 60370.450850961 2024-03-01T10:49:13.523029+00:00 19994330.290292970836 27869999.999982088804 262864330.290271371603 1 60370.450862531 2024-03-01T10:49:14.522693+00:00 19994330.290306337178 27870000.000047616661 262864330.290350258350 1 60370.450874252 2024-03-01T10:49:15.535357+00:00 19994330.290186025202 27870000.000064451247 262864330.290246784687 1 60370.450885768 2024-03-01T10:49:16.530319+00:00 19994330.290403939784 27869999.999962225556 262864330.290362447500 1 60370.450897386 2024-03-01T10:49:17.534142+00:00 19994330.290076028556 27870000.000024106354 262864330.290096431971 1 60370.450909036 2024-03-01T10:49:18.540721+00:00 19994330.290048405528 27870000.000055253506 262864330.290099978447 1 60370.450920586 2024-03-01T10:49:19.538584+00:00 19994330.290293160826 27870000.000004861504 262864330.290294319391 1 60370.450932098 2024-03-01T10:49:20.533231+00:00 19994330.290369309485 27870000.000109367073 262864330.290474981070 1 60370.450943577 2024-03-01T10:49:21.525022+00:00 19994330.290220685303 27870000.000036414713 262864330.290253400803 1 60370.450955207 2024-03-01T10:49:22.529833+00:00 19994330.290295626968 27870000.000022683293 262864330.290314614773 1 60370.450966783 2024-03-01T10:49:23.530054+00:00 19994330.290206789970 27869999.999979559332 262864330.290182650089 1 60370.450978360 2024-03-01T10:49:24.530279+00:00 19994330.290309209377 27869999.999998211861 262864330.290303736925 1 60370.450989936 2024-03-01T10:49:25.530417+00:00 19994330.290326055139 27870000.000044707209 262864330.290367066860 1 60370.451001821 2024-03-01T10:49:26.557319+00:00 19994330.290334764868 27870000.000053171068 262864330.290384232998 1 60370.451013006 2024-03-01T10:49:27.523712+00:00 19994330.290360119194 27869999.999998044223 262864330.290354460478 1 60370.451024617 2024-03-01T10:49:28.526919+00:00 19994330.290276460350 27869999.999908640981 262864330.290181398392 1 60370.451036184 2024-03-01T10:49:29.526326+00:00 19994330.290225584060 27869999.999939218163 262864330.290161103010 1 60370.451048020 2024-03-01T10:49:30.548957+00:00 19994330.290270663798 27869999.999967679381 262864330.290234655142 1 60370.451060007 2024-03-01T10:49:31.584599+00:00 19994330.290245860815 27869999.999963551760 262864330.290205717087 1 60370.451070914 2024-03-01T10:49:32.526986+00:00 19994330.290221415460 27870000.000043444335 262864330.290261179209 1 60370.451082499 2024-03-01T10:49:33.527904+00:00 19994330.290281396359 27869999.999966915697 262864330.290244609118 1 60370.451094071 2024-03-01T10:49:34.527747+00:00 19994330.290045298636 27870000.000027447939 262864330.290069043636 1 60370.451105800 2024-03-01T10:49:35.541100+00:00 19994330.290309533477 27870000.000026680529 262864330.290332496166 1 60370.451117248 2024-03-01T10:49:36.530259+00:00 19994330.290309529752 27870000.000055678189 262864330.290361493826 1 60370.451128797 2024-03-01T10:49:37.528028+00:00 19994330.290098726749 27870000.000046558678 262864330.290141582489 1 60370.451140417 2024-03-01T10:49:38.531987+00:00 19994330.290494028479 27870000.000032201409 262864330.290522515774 1 60370.451151915 2024-03-01T10:49:39.525493+00:00 19994330.290091134608 27869999.999896824360 262864330.289984256029 1 60370.451163588 2024-03-01T10:49:40.534012+00:00 19994330.290377493948 27869999.999974504113 262864330.290348291397 1 60370.451175286 2024-03-01T10:49:41.544773+00:00 19994330.290140058845 27870000.000038348138 262864330.290174722672 1 60370.451186791 2024-03-01T10:49:42.538714+00:00 19994330.290478706360 27869999.999978203326 262864330.290453225374 1 60370.451198248 2024-03-01T10:49:43.528607+00:00 19994330.290377624333 27869999.999988056719 262864330.290361970663 1 60370.451209883 2024-03-01T10:49:44.533877+00:00 19994330.290103882551 27869999.999972291291 262864330.290072470903 1 60370.451221342 2024-03-01T10:49:45.523991+00:00 19994330.290429309011 27869999.999944359064 262864330.290369987488 1 60370.451233051 2024-03-01T10:49:46.535642+00:00 19994330.290163613856 27869999.999992705882 262864330.290152609348 1 60370.451244520 2024-03-01T10:49:47.526491+00:00 19994330.290234554559 27869999.999983884394 262864330.290214747190 1 60370.451256211 2024-03-01T10:49:48.536648+00:00 19994330.290226276964 27869999.999997828156 262864330.290220409632 1 60370.451267721 2024-03-01T10:49:49.531076+00:00 19994330.290257856250 27869999.999885782599 262864330.290139973164 1 60370.451279248 2024-03-01T10:49:50.526997+00:00 19994330.290240943432 27869999.999971833080 262864330.290209084749 1 60370.451290804 2024-03-01T10:49:51.525471+00:00 19994330.290312688798 27870000.000040836632 262864330.290349811316 1 60370.451302413 2024-03-01T10:49:52.528509+00:00 19994330.290314577520 27869999.999964963645 262864330.290275841951 1 60370.451314040 2024-03-01T10:49:53.533001+00:00 19994330.290248814970 27870000.000042311847 262864330.290287435055 1 60370.451325583 2024-03-01T10:49:54.530386+00:00 19994330.290088899434 27870000.000045686960 262864330.290130883455 1 60370.451337240 2024-03-01T10:49:55.537522+00:00 19994330.290570892394 27869999.999965637922 262864330.290532827377 1 60370.451348638 2024-03-01T10:49:56.522329+00:00 19994330.290376082063 27870000.000003207475 262864330.290375590324 1 60370.451360307 2024-03-01T10:49:57.530476+00:00 19994330.290193039924 27870000.000030048192 262864330.290219396353 1 60370.451371880 2024-03-01T10:49:58.530422+00:00 19994330.290326096117 27870000.000007394701 262864330.290329784155 1 60370.451383695 2024-03-01T10:49:59.551229+00:00 19994330.290212295949 27869999.999964196235 262864330.290172815323 1 60370.451395150 2024-03-01T10:50:00.540981+00:00 19994330.290235880762 27869999.999960169196 262864330.290192365646 1 60370.451407417 2024-03-01T10:50:01.600845+00:00 19994330.290142845362 27869999.999926198274 262864330.290065348148 1 60370.451418194 2024-03-01T10:50:02.532003+00:00 19994330.290447734296 27870000.000065997243 262864330.290510028601 1 60370.451429766 2024-03-01T10:50:03.531739+00:00 19994330.290130067617 27869999.999996412545 262864330.290122807026 1 60370.451441318 2024-03-01T10:50:04.529909+00:00 19994330.290475349873 27869999.999993015081 262864330.290464669466 1 60370.451452920 2024-03-01T10:50:05.532287+00:00 19994330.290123157203 27869999.999958258122 262864330.290077716112 1 60370.451464440 2024-03-01T10:50:06.527611+00:00 19994330.290183730423 27870000.000050298870 262864330.290230333805 1 60370.451475989 2024-03-01T10:50:07.525450+00:00 19994330.290141571313 27870000.000058270991 262864330.290196150541 1 60370.451487605 2024-03-01T10:50:08.529075+00:00 19994330.290168013424 27869999.999993216246 262864330.290157526731 1 60370.451499171 2024-03-01T10:50:09.528359+00:00 19994330.290255159140 27870000.000095382333 262864330.290346831083 1 60370.451510713 2024-03-01T10:50:10.525639+00:00 19994330.290448814631 27869999.999895837158 262864330.290340960026 1 60370.451522445 2024-03-01T10:50:11.539265+00:00 19994330.290194809437 27869999.999951776117 262864330.290142893791 1 60370.451533868 2024-03-01T10:50:12.526180+00:00 19994330.290522303432 27870000.000025980175 262864330.290544599295 1 60370.451545427 2024-03-01T10:50:13.524862+00:00 19994330.290250319988 27870000.000004727393 262864330.290251374245 1 60370.451556975 2024-03-01T10:50:14.522621+00:00 19994330.290212251246 27869999.999961856753 262864330.290170401335 1 60370.451568622 2024-03-01T10:50:15.528925+00:00 19994330.290365092456 27869999.999976485968 262864330.290337890387 1 60370.451580124 2024-03-01T10:50:16.522755+00:00 19994330.290207762271 27870000.000007431954 262864330.290211498737 1 60370.451591690 2024-03-01T10:50:17.522031+00:00 19994330.290047056973 27870000.000009521842 262864330.290052890778 1 60370.451603300 2024-03-01T10:50:18.525112+00:00 19994330.290210176259 27870000.000006549060 262864330.290213048458 1 60370.451614866 2024-03-01T10:50:19.524404+00:00 19994330.290347680449 27870000.000020753592 262864330.290364742279 1 60370.451626438 2024-03-01T10:50:20.524269+00:00 19994330.290384158492 27869999.999997556210 262864330.290378034115 1 60370.451638083 2024-03-01T10:50:21.530327+00:00 19994330.290216472000 27870000.000008713454 262864330.290221482515 1 60370.451649601 2024-03-01T10:50:22.525546+00:00 19994330.290304880589 27870000.000007905066 262864330.290309071541 1 60370.451661167 2024-03-01T10:50:23.524821+00:00 19994330.290445063263 27869999.999890796840 262864330.290332168341 1 60370.451672711 2024-03-01T10:50:24.522249+00:00 19994330.290272783488 27869999.999930262566 262864330.290199339390 1 60370.451684367 2024-03-01T10:50:25.529345+00:00 19994330.290098138154 27869999.999944165349 262864330.290038585663 1 60370.451695926 2024-03-01T10:50:26.528055+00:00 19994330.290045931935 27869999.999964416027 262864330.290006637573 1 60370.451707518 2024-03-01T10:50:27.529572+00:00 19994330.290397074074 27869999.999983087182 262864330.290376454592 1 60370.451719079 2024-03-01T10:50:28.528441+00:00 19994330.290321409702 27869999.999965950847 262864330.290283679962 1 60370.451730602 2024-03-01T10:50:29.524062+00:00 19994330.290281541646 27870000.000101223588 262864330.290379047394 1 60370.451742182 2024-03-01T10:50:30.524484+00:00 19994330.290182009339 27869999.999983150512 262864330.290161490440 1 60370.451753773 2024-03-01T10:50:31.525997+00:00 19994330.290363181382 27870000.000037286431 262864330.290396779776 1 60370.451765316 2024-03-01T10:50:32.523254+00:00 19994330.290108043700 27870000.000004712492 262864330.290109068155 1 60370.451776877 2024-03-01T10:50:33.522145+00:00 19994330.290221888572 27870000.000040076673 262864330.290258288383 1 60370.451788429 2024-03-01T10:50:34.520300+00:00 19994330.290153734386 27869999.999999169260 262864330.290149211884 1 60370.451800023 2024-03-01T10:50:35.522006+00:00 19994330.290502388030 27869999.999941837043 262864330.290440529585 1 60370.451811614 2024-03-01T10:50:36.523426+00:00 19994330.290175773203 27870000.000053655356 262864330.290225714445 1 60370.451823172 2024-03-01T10:50:37.522031+00:00 19994330.290253296494 27869999.999933373183 262864330.290182948112 1 60370.451834726 2024-03-01T10:50:38.520313+00:00 19994330.290133889765 27869999.999906823039 262864330.290037035942 1 60370.451846323 2024-03-01T10:50:39.522348+00:00 19994330.290135517716 27869999.999925810844 262864330.290057659149 1 60370.451857884 2024-03-01T10:50:40.521165+00:00 19994330.290282290429 27869999.999961078167 262864330.290239661932 1 60370.451869554 2024-03-01T10:50:41.529431+00:00 19994330.290398210287 27869999.999981209636 262864330.290375739336 1 60370.451881065 2024-03-01T10:50:42.524034+00:00 19994330.290331311524 27870000.000002376735 262864330.290329992771 1 60370.451892694 2024-03-01T10:50:43.528783+00:00 19994330.290486533195 27870000.000055171549 262864330.290538012981 1 60370.451904184 2024-03-01T10:50:44.521468+00:00 19994330.290027167648 27869999.999968584627 262864330.289992064238 1 60370.451915819 2024-03-01T10:50:45.526776+00:00 19994330.290423352271 27870000.000009827316 262864330.290429502726 1 60370.451927403 2024-03-01T10:50:46.527590+00:00 19994330.290035989136 27869999.999958679080 262864330.289990991354 1 60370.451938962 2024-03-01T10:50:47.526339+00:00 19994330.290184512734 27870000.000005405396 262864330.290186226368 1 60370.451950517 2024-03-01T10:50:48.524655+00:00 19994330.290493771434 27870000.000033006072 262864330.290523111820 1 60370.451962095 2024-03-01T10:50:49.525026+00:00 19994330.290344193578 27869999.999909013510 262864330.290249526501 1 60370.451973782 2024-03-01T10:50:50.534742+00:00 19994330.290237534791 27870000.000008244067 262864330.290242105722 1 60370.451985236 2024-03-01T10:50:51.524417+00:00 19994330.290276147425 27869999.999937888235 262864330.290210336447 1 60370.451996901 2024-03-01T10:50:52.532236+00:00 19994330.290316201746 27870000.000029765069 262864330.290342271328 1 60370.452008601 2024-03-01T10:50:53.543164+00:00 19994330.290460612625 27870000.000083938241 262864330.290540844202 1 60370.452020106 2024-03-01T10:50:54.537193+00:00 19994330.290107700974 27869999.999947786331 262864330.290051788092 1 60370.452031504 2024-03-01T10:50:55.521946+00:00 19994330.290066190064 27870000.000054039061 262864330.290116518736 1 60370.452043180 2024-03-01T10:50:56.530735+00:00 19994330.290254037827 27870000.000068005174 262864330.290318340063 1 60370.452054711 2024-03-01T10:50:57.527034+00:00 19994330.290217082947 27870000.000027548522 262864330.290240913630 1 60370.452066427 2024-03-01T10:50:58.539295+00:00 19994330.290197942406 27869999.999984979630 262864330.290179222822 1 60370.452077992 2024-03-01T10:50:59.538509+00:00 19994330.290269654244 27869999.999975126237 262864330.290241062641 1 60370.452089397 2024-03-01T10:51:00.523879+00:00 19994330.290318988264 27869999.999928418547 262864330.290243715048 1 60370.452101499 2024-03-01T10:51:01.569500+00:00 19994330.290192965418 27869999.999971602112 262864330.290160864592 1 60370.452112573 2024-03-01T10:51:02.526317+00:00 19994330.290094941854 27870000.000001616776 262864330.290092855692 1 60370.452124100 2024-03-01T10:51:03.522279+00:00 19994330.290520492941 27869999.999984737486 262864330.290501534939 1 60370.452135666 2024-03-01T10:51:04.521585+00:00 19994330.290171254426 27870000.000038173050 262864330.290205746889 1 60370.452147244 2024-03-01T10:51:05.521860+00:00 19994330.290308654308 27870000.000023480505 262864330.290328443050 1 60370.452158840 2024-03-01T10:51:06.523806+00:00 19994330.290245473385 27869999.999933302402 262864330.290175080299 1 60370.452170386 2024-03-01T10:51:07.521311+00:00 19994330.290169507265 27870000.000000461936 262864330.290166288614 1 60370.452181972 2024-03-01T10:51:08.522361+00:00 19994330.290367152542 27870000.000041928142 262864330.290405392647 1 60370.452193535 2024-03-01T10:51:09.521397+00:00 19994330.290339544415 27869999.999997697771 262864330.290333569050 1 60370.452205118 2024-03-01T10:51:10.522223+00:00 19994330.290070142597 27869999.999972473830 262864330.290038913488 1 60370.452216696 2024-03-01T10:51:11.522483+00:00 19994330.290201012045 27870000.000009138137 262864330.290206462145 1 60370.452228333 2024-03-01T10:51:12.527950+00:00 19994330.290538933128 27870000.000095166266 262864330.290630400181 1 60370.452239856 2024-03-01T10:51:13.523580+00:00 19994330.290169194341 27870000.000018347055 262864330.290183842182 1 60370.452251513 2024-03-01T10:51:14.530749+00:00 19994330.290281783789 27870000.000041823834 262864330.290319889784 1 60370.452263148 2024-03-01T10:51:15.535945+00:00 19994330.290210895240 27869999.999997310340 262864330.290204524994 1 60370.452274872 2024-03-01T10:51:16.548963+00:00 19994330.290404584259 27870000.000013839453 262864330.290414720774 1 60370.452286235 2024-03-01T10:51:17.530672+00:00 19994330.290128327906 27870000.000025399029 262864330.290150016546 1 60370.452297751 2024-03-01T10:51:18.525676+00:00 19994330.290438264608 27869999.999984174967 262864330.290418744087 1 60370.452309366 2024-03-01T10:51:19.529201+00:00 19994330.290210083127 27870000.000036127865 262864330.290242493153 1 60370.452320877 2024-03-01T10:51:20.523715+00:00 19994330.290392950177 27870000.000003997236 262864330.290393233299 1 60370.452332472 2024-03-01T10:51:21.525605+00:00 19994330.290174480528 27869999.999986357987 262864330.290157139301 1 60370.452344237 2024-03-01T10:51:22.542054+00:00 19994330.290303889662 27870000.000059369951 262864330.290359556675 1 60370.452355688 2024-03-01T10:51:23.531407+00:00 19994330.290438532829 27870000.000020824373 262864330.290455669165 1 60370.452367190 2024-03-01T10:51:24.525212+00:00 19994330.289935104549 27870000.000037223101 262864330.289968639612 1 60370.452378976 2024-03-01T10:51:25.543515+00:00 19994330.290240518749 27869999.999991782010 262864330.290228605270 1 60370.452390423 2024-03-01T10:51:26.532504+00:00 19994330.290418155491 27870000.000005103648 262864330.290419548750 1 60370.452401966 2024-03-01T10:51:27.529852+00:00 19994330.290261015296 27869999.999971266836 262864330.290228605270 1 60370.452413562 2024-03-01T10:51:28.531716+00:00 19994330.290059074759 27870000.000017181039 262864330.290072560310 1 60370.452425148 2024-03-01T10:51:29.532763+00:00 19994330.290357019752 27869999.999949689955 262864330.290303021669 1 60370.452436655 2024-03-01T10:51:30.527031+00:00 19994330.290133595467 27869999.999934751540 262864330.290064662695 1 60370.452448150 2024-03-01T10:51:31.520123+00:00 19994330.290252428502 27869999.999977078289 262864330.290225803852 1 60370.452459869 2024-03-01T10:51:32.532653+00:00 19994330.290275748819 27869999.999989762902 262864330.290261805058 1 60370.452471376 2024-03-01T10:51:33.526919+00:00 19994330.290392078459 27869999.999981600791 262864330.290369987488 1 60370.452482990 2024-03-01T10:51:34.530281+00:00 19994330.290183417499 27869999.999975442886 262864330.290155172348 1 60370.452494557 2024-03-01T10:51:35.529766+00:00 19994330.290371757001 27870000.000008970499 262864330.290377020836 1 60370.452506133 2024-03-01T10:51:36.529941+00:00 19994330.290100596845 27869999.999950211495 262864330.290047109127 1 60370.452517653 2024-03-01T10:51:37.525249+00:00 19994330.290351461619 27870000.000126842409 262864330.290474593639 1 60370.452529221 2024-03-01T10:51:38.524711+00:00 19994330.290280174464 27870000.000013716519 262864330.290290176868 1 60370.452540800 2024-03-01T10:51:39.525156+00:00 19994330.290240928531 27870000.000031337142 262864330.290268599987 1 60370.452552475 2024-03-01T10:51:40.533815+00:00 19994330.290215820074 27869999.999972812831 262864330.290184944868 1 60370.452564517 2024-03-01T10:51:41.574266+00:00 19994330.289937682450 27869999.999955877662 262864330.289889872074 1 60370.452575599 2024-03-01T10:51:42.531741+00:00 19994330.290373850614 27870000.000000342727 262864330.290370523930 1 60370.452587251 2024-03-01T10:51:43.538435+00:00 19994330.290401004255 27869999.999975550920 262864330.290372878313 1 60370.452598767 2024-03-01T10:51:44.533463+00:00 19994330.290473181754 27869999.999955229461 262864330.290424734354 1 60370.452610267 2024-03-01T10:51:45.527101+00:00 19994330.290363777429 27870000.000032197684 262864330.290392279625 1 60370.452621873 2024-03-01T10:51:46.529883+00:00 19994330.290393836796 27869999.999977499247 262864330.290367633104 1 60370.452633475 2024-03-01T10:51:47.532257+00:00 19994330.289891745895 27870000.000006232411 262864330.289894282818 1 60370.452644953 2024-03-01T10:51:48.523923+00:00 19994330.290145128965 27869999.999995119870 262864330.290136545897 1 60370.452656566 2024-03-01T10:51:49.527306+00:00 19994330.290287498385 27869999.999962095171 262864330.290245890617 1 60370.452668173 2024-03-01T10:51:50.530174+00:00 19994330.290463730693 27870000.000051520765 262864330.290511548519 1 60370.452680323 2024-03-01T10:51:51.579880+00:00 19994330.290405377746 27870000.000047903508 262864330.290449559689 1 60370.452691349 2024-03-01T10:51:52.532572+00:00 19994330.290365006775 27870000.000073242933 262864330.290434569120 1 60370.452702945 2024-03-01T10:51:53.534458+00:00 19994330.290270645171 27869999.999937176704 262864330.290204137564 1 60370.452714419 2024-03-01T10:51:54.525795+00:00 19994330.290192794055 27870000.000010028481 262864330.290199100971 1 60370.452726004 2024-03-01T10:51:55.526739+00:00 19994330.290493540466 27870000.000089328736 262864330.290579169989 1 60370.452737630 2024-03-01T10:51:56.531282+00:00 19994330.290273144841 27869999.999956253916 262864330.290225684643 1 60370.452749146 2024-03-01T10:51:57.526209+00:00 19994330.290269646794 27870000.000039622188 262864330.290305584669 1 60370.452760754 2024-03-01T10:51:58.529128+00:00 19994330.290221553296 27870000.000103227794 262864330.290321081877 1 60370.452772229 2024-03-01T10:51:59.520556+00:00 19994330.290309235454 27869999.999970588833 262864330.290276110172 1 60370.452783914 2024-03-01T10:52:00.530189+00:00 19994330.290331311524 27870000.000009942800 262864330.290337562561 1 60370.452795676 2024-03-01T10:52:01.546449+00:00 19994330.290167018771 27869999.999982871115 262864330.290146172047 1 60370.452807026 2024-03-01T10:52:02.527023+00:00 19994330.290143754333 27869999.999897632748 262864330.290037691593 1 60370.452818650 2024-03-01T10:52:03.531391+00:00 19994330.290401697159 27869999.999859295785 262864330.290257304907 1 60370.452830100 2024-03-01T10:52:04.520669+00:00 19994330.290368754417 27870000.000049412251 262864330.290414482355 1 60370.452841735 2024-03-01T10:52:05.525887+00:00 19994330.290218267590 27870000.000035416335 262864330.290249973536 1 60370.452853376 2024-03-01T10:52:06.531706+00:00 19994330.290168691427 27869999.999986793846 262864330.290151804686 1 60370.452864942 2024-03-01T10:52:07.530964+00:00 19994330.290409836918 27870000.000068418682 262864330.290474563837 1 60370.452876446 2024-03-01T10:52:08.524915+00:00 19994330.290386933833 27870000.000025670975 262864330.290408909321 1 60370.452888044 2024-03-01T10:52:09.526983+00:00 19994330.290240816772 27869999.999967761338 262864330.290204882622 1 60370.452899710 2024-03-01T10:52:10.534944+00:00 19994330.290333099663 27869999.999981552362 262864330.290310949087 1 60370.452911194 2024-03-01T10:52:11.527191+00:00 19994330.290242504328 27869999.999886624515 262864330.290125429630 1 60370.452922864 2024-03-01T10:52:12.535491+00:00 19994330.290149707347 27869999.999949276447 262864330.290095299482 1 60370.452934319 2024-03-01T10:52:13.525144+00:00 19994330.290199391544 27869999.999920055270 262864330.290115773678 1 60370.452945856 2024-03-01T10:52:14.521940+00:00 19994330.290233552456 27869999.999968260527 262864330.290198117495 1 60370.452957442 2024-03-01T10:52:15.522946+00:00 19994330.290081385523 27869999.999939929694 262864330.290017604828 1 60370.452969020 2024-03-01T10:52:16.523296+00:00 19994330.290357608348 27870000.000050302595 262864330.290404230356 1 60370.452980809 2024-03-01T10:52:17.541918+00:00 19994330.290240649134 27869999.999973859638 262864330.290210813284 1 60370.452992178 2024-03-01T10:52:18.524131+00:00 19994330.290418278426 27870000.000079255551 262864330.290493816137 1 60370.453003735 2024-03-01T10:52:19.522690+00:00 19994330.290326353163 27869999.999996744096 262864330.290319412947 1 60370.453015342 2024-03-01T10:52:20.525591+00:00 19994330.290206424892 27870000.000010564923 262864330.290213286877 1 60370.453026891 2024-03-01T10:52:21.523362+00:00 19994330.290123768151 27870000.000036086887 262864330.290156155825 1 60370.453038441 2024-03-01T10:52:22.521256+00:00 19994330.290436346084 27869999.999976214021 262864330.290408879519 1 60370.453050013 2024-03-01T10:52:23.521120+00:00 19994330.290347237140 27870000.000059239566 262864330.290402799845 1 60370.453061603 2024-03-01T10:52:24.522515+00:00 19994330.290191683918 27869999.999947998673 262864330.290135979652 1 60370.453073220 2024-03-01T10:52:25.526214+00:00 19994330.290186151862 27869999.999909631908 262864330.290092110634 1 60370.453084770 2024-03-01T10:52:26.524086+00:00 19994330.290282052010 27869999.999995391816 262864330.290273725986 1 60370.453096346 2024-03-01T10:52:27.524323+00:00 19994330.290284033865 27869999.999964132905 262864330.290244460106 1 60370.453107879 2024-03-01T10:52:28.520744+00:00 19994330.290381740779 27870000.000029921532 262864330.290407955647 1 60370.453119496 2024-03-01T10:52:29.524456+00:00 19994330.290270373225 27870000.000022567809 262864330.290289223194 1 60370.453131055 2024-03-01T10:52:30.523215+00:00 19994330.290213812143 27870000.000099956989 262864330.290310084820 1 60370.453142628 2024-03-01T10:52:31.523082+00:00 19994330.290231186897 27869999.999966457486 262864330.290193945169 1 60370.453154190 2024-03-01T10:52:32.521957+00:00 19994330.290294371545 27869999.999998360872 262864330.290289044380 1 60370.453165780 2024-03-01T10:52:33.523353+00:00 19994330.290254570544 27870000.000031221658 262864330.290282100439 1 60370.453177352 2024-03-01T10:52:34.523171+00:00 19994330.290309052914 27870000.000040061772 262864330.290345400572 1 60370.453188916 2024-03-01T10:52:35.522297+00:00 19994330.290277969092 27870000.000052295625 262864330.290326565504 1 60370.453200559 2024-03-01T10:52:36.528306+00:00 19994330.290090948343 27869999.999866776168 262864330.289954036474 1 60370.453212072 2024-03-01T10:52:37.522989+00:00 19994330.290610007942 27870000.000034809113 262864330.290641129017 1 60370.453223625 2024-03-01T10:52:38.521198+00:00 19994330.290040396154 27870000.000041231513 262864330.290077954531 1 60370.453235211 2024-03-01T10:52:39.522245+00:00 19994330.290289536119 27869999.999937195331 262864330.290223062038 1 60370.453246873 2024-03-01T10:52:40.529822+00:00 19994330.290243860334 27870000.000007286668 262864330.290247440338 1 60370.453258411 2024-03-01T10:52:41.526714+00:00 19994330.290212318301 27870000.000004675239 262864330.290213286877 1 60370.453269927 2024-03-01T10:52:42.521701+00:00 19994330.290463093668 27869999.999943844974 262864330.290403246880 1 60370.453281534 2024-03-01T10:52:43.524542+00:00 19994330.290253970772 27869999.999997388572 262864330.290247648954 1 60370.453293090 2024-03-01T10:52:44.522959+00:00 19994330.290205437690 27869999.999991085380 262864330.290192842484 1 60370.453304643 2024-03-01T10:52:45.521158+00:00 19994330.290327016264 27869999.999963980168 262864330.290287286043 1 60370.453316238 2024-03-01T10:52:46.522959+00:00 19994330.290229089558 27870000.000030718744 262864330.290256112814 1 60370.453327816 2024-03-01T10:52:47.523275+00:00 19994330.290423795581 27870000.000068176538 262864330.290488302708 1 60370.453339498 2024-03-01T10:52:48.532581+00:00 19994330.290340848267 27869999.999925456941 262864330.290262609720 1 60370.453351093 2024-03-01T10:52:49.534488+00:00 19994330.290214441717 27870000.000056874007 262864330.290267616510 1 60370.453362652 2024-03-01T10:52:50.533160+00:00 19994330.290244724602 27869999.999948751181 262864330.290189772844 1 60370.453374167 2024-03-01T10:52:51.527996+00:00 19994330.290133226663 27869999.999957878143 262864330.290087431669 1 60370.453385771 2024-03-01T10:52:52.530656+00:00 19994330.290371894836 27870000.000056523830 262864330.290424734354 1 60370.453397232 2024-03-01T10:52:53.520840+00:00 19994330.290263440460 27870000.000070057809 262864330.290329813957 1 60370.453408825 2024-03-01T10:52:54.522444+00:00 19994330.290242381394 27869999.999929536134 262864330.290168225765 1 60370.453420580 2024-03-01T10:52:55.538148+00:00 19994330.290102608502 27869999.999941073358 262864330.290039986372 1 60370.453432082 2024-03-01T10:52:56.531883+00:00 19994330.290377587080 27870000.000045616180 262864330.290419518948 1 60370.453443626 2024-03-01T10:52:57.529294+00:00 19994330.290118400007 27870000.000021927059 262864330.290136635303 1 60370.453455196 2024-03-01T10:52:58.528935+00:00 19994330.290209889412 27869999.999968715012 262864330.290174901485 1 60370.453466781 2024-03-01T10:52:59.529877+00:00 19994330.290335394442 27869999.999994311482 262864330.290325999260 1 60370.453478290 2024-03-01T10:53:00.524268+00:00 19994330.290453866124 27870000.000002026558 262864330.290452182293 1 60370.453489946 2024-03-01T10:53:01.531336+00:00 19994330.290329404175 27870000.000006686896 262864330.290332376957 1 60370.453501407 2024-03-01T10:53:02.521578+00:00 19994330.290316786617 27870000.000052422285 262864330.290365517139 1 60370.453512990 2024-03-01T10:53:03.522332+00:00 19994330.290177263319 27870000.000074665993 262864330.290248215199 1 60370.453524581 2024-03-01T10:53:04.523780+00:00 19994330.290200442076 27870000.000041462481 262864330.290238201618 1 60370.453536127 2024-03-01T10:53:05.521328+00:00 19994330.290352158248 27869999.999974027276 262864330.290322482586 1 60370.453547709 2024-03-01T10:53:06.522027+00:00 19994330.290287692100 27870000.000031694770 262864330.290315717459 1 60370.453559287 2024-03-01T10:53:07.522363+00:00 19994330.290387745947 27869999.999988190830 262864330.290372252464 1 60370.453570861 2024-03-01T10:53:08.522385+00:00 19994330.290319655091 27870000.000006381422 262864330.290322333574 1 60370.453582438 2024-03-01T10:53:09.522620+00:00 19994330.290158111602 27870000.000000402331 262864330.290154844522 1 60370.453594013 2024-03-01T10:53:10.522744+00:00 19994330.290069840848 27870000.000034496188 262864330.290100663900 1 60370.453605575 2024-03-01T10:53:11.521734+00:00 19994330.290362857282 27870000.000051543117 262864330.290410727262 1 60370.453617204 2024-03-01T10:53:12.526458+00:00 19994330.290155794472 27869999.999908093363 262864330.290060192347 1 60370.453629092 2024-03-01T10:53:13.553598+00:00 19994330.290279582143 27869999.999960515648 262864330.290236413479 1 60370.453640443 2024-03-01T10:53:14.534256+00:00 19994330.290153346956 27870000.000018153340 262864330.290167808533 1 60370.453651953 2024-03-01T10:53:15.528685+00:00 19994330.290216118097 27870000.000004567206 262864330.290216982365 1 60370.453663529 2024-03-01T10:53:16.528914+00:00 19994330.290295634419 27870000.000011872500 262864330.290303796530 1 60370.453675121 2024-03-01T10:53:17.530416+00:00 19994330.290332693607 27870000.000006027520 262864330.290335029364 1 60370.453686589 2024-03-01T10:53:18.521327+00:00 19994330.290133457631 27870000.000000253320 262864330.290129989386 1 60370.453698305 2024-03-01T10:53:19.533586+00:00 19994330.289998196065 27870000.000087752938 262864330.290082246065 1 60370.453709905 2024-03-01T10:53:20.535792+00:00 19994330.290340006351 27869999.999983541667 262864330.290319859982 1 60370.453721348 2024-03-01T10:53:21.524502+00:00 19994330.290249973536 27870000.000039823353 262864330.290286093950 1 60370.453733263 2024-03-01T10:53:22.553893+00:00 19994330.290309362113 27869999.999985635281 262864330.290291309357 1 60370.453744519 2024-03-01T10:53:23.526411+00:00 19994330.290109757334 27869999.999914128333 262864330.290020197630 1 60370.453756165 2024-03-01T10:53:24.532629+00:00 19994330.290349375457 27869999.999935891479 262864330.290281563997 1 60370.453767788 2024-03-01T10:53:25.536882+00:00 19994330.290231909603 27869999.999932233244 262864330.290160447359 1 60370.453779223 2024-03-01T10:53:26.524855+00:00 19994330.290347088128 27870000.000067614019 262864330.290411025286 1 60370.453790866 2024-03-01T10:53:27.530839+00:00 19994330.290171384811 27870000.000082857907 262864330.290250539780 1 60370.453802377 2024-03-01T10:53:28.525336+00:00 19994330.290058776736 27869999.999974086881 262864330.290029168129 1 60370.453813967 2024-03-01T10:53:29.526794+00:00 19994330.290433838964 27869999.999996747822 262864330.290426909924 1 60370.453825575 2024-03-01T10:53:30.529691+00:00 19994330.290028765798 27869999.999920804054 262864330.289945900440 1 60370.453837122 2024-03-01T10:53:31.527322+00:00 19994330.290427114815 27869999.999959960580 262864330.290383368731 1 60370.453848666 2024-03-01T10:53:32.524696+00:00 19994330.290279757231 27869999.999929588288 262864330.290205627680 1 60370.453860245 2024-03-01T10:53:33.525130+00:00 19994330.290279727429 27870000.000028479844 262864330.290304511786 1 60370.453871834 2024-03-01T10:53:34.526412+00:00 19994330.290506005287 27869999.999990116805 262864330.290492415428 1 60370.453883691 2024-03-01T10:53:35.550935+00:00 19994330.290565691888 27869999.999998994172 262864330.290560990572 1 60370.453894938 2024-03-01T10:53:36.522645+00:00 19994330.290496274829 27869999.999987475574 262864330.290480077267 1 60370.453906657 2024-03-01T10:53:37.535198+00:00 19994330.290079262108 27869999.999987661839 262864330.290063232183 1 60370.453918172 2024-03-01T10:53:38.530017+00:00 19994330.289952240884 27869999.999927982688 262864330.289876550436 1 60370.453929751 2024-03-01T10:53:39.530523+00:00 19994330.290349029005 27870000.000031434000 262864330.290376782417 1 60370.453941345 2024-03-01T10:53:40.532220+00:00 19994330.290344148874 27869999.999911203980 262864330.290251642466 1 60370.453952996 2024-03-01T10:53:41.538854+00:00 19994330.290300834924 27869999.999980419874 262864330.290277570486 1 60370.453964467 2024-03-01T10:53:42.529970+00:00 19994330.290301557630 27870000.000015955418 262864330.290313810110 1 60370.453976149 2024-03-01T10:53:43.539230+00:00 19994330.290195796639 27870000.000113550574 262864330.290305644274 1 60370.453987662 2024-03-01T10:53:44.533980+00:00 19994330.290275480598 27870000.000047542155 262864330.290319323540 1 60370.453999158 2024-03-01T10:53:45.527275+00:00 19994330.290281295776 27870000.000011526048 262864330.290289133787 1 60370.454010654 2024-03-01T10:53:46.520502+00:00 19994330.290202349424 27870000.000039685518 262864330.290238350630 1 60370.454022354 2024-03-01T10:53:47.531387+00:00 19994330.290360666811 27869999.999992575496 262864330.290349543095 1 60370.454033965 2024-03-01T10:53:48.534572+00:00 19994330.290370434523 27870000.000003483146 262864330.290370225906 1 60370.454045543 2024-03-01T10:53:49.534884+00:00 19994330.290194764733 27870000.000103536993 262864330.290294587612 1 60370.454057021 2024-03-01T10:53:50.526583+00:00 19994330.290270578116 27869999.999975617975 262864330.290242493153 1 60370.454068578 2024-03-01T10:53:51.525143+00:00 19994330.290358290076 27869999.999872021377 262864330.290226638317 1 60370.454080213 2024-03-01T10:53:52.530368+00:00 19994330.290286172181 27870000.000035807490 262864330.290318310261 1 60370.454091842 2024-03-01T10:53:53.535196+00:00 19994330.290165301412 27869999.999950606376 262864330.290112227201 1 60370.454103315 2024-03-01T10:53:54.526397+00:00 19994330.290619239211 27869999.999980188906 262864330.290595710278 1 60370.454114905 2024-03-01T10:53:55.527758+00:00 19994330.290097028017 27869999.999966673553 262864330.290060013533 1 60370.454126477 2024-03-01T10:53:56.527652+00:00 19994330.290404941887 27869999.999971248209 262864330.290372490883 1 60370.454138029 2024-03-01T10:53:57.525744+00:00 19994330.290102522820 27869999.999966952950 262864330.290065765381 1 60370.454149892 2024-03-01T10:53:58.550638+00:00 19994330.290234968066 27870000.000144608319 262864330.290375888348 1 60370.454161247 2024-03-01T10:53:59.531783+00:00 19994330.290473479778 27870000.000015750527 262864330.290485531092 1 60370.454172790 2024-03-01T10:54:00.529028+00:00 19994330.290264137089 27870000.000006843358 262864330.290267288685 1 60370.454184701 2024-03-01T10:54:01.558139+00:00 19994330.290324050933 27870000.000006094575 262864330.290326446295 1 60370.454195920 2024-03-01T10:54:02.527540+00:00 19994330.290265627205 27869999.999935589731 262864330.290197521448 1 60370.454207453 2024-03-01T10:54:03.523955+00:00 19994330.290291283280 27869999.999978225678 262864330.290265798569 1 60370.454219010 2024-03-01T10:54:04.522475+00:00 19994330.290269549936 27870000.000110033900 262864330.290375888348 1 60370.454230731 2024-03-01T10:54:05.535153+00:00 19994330.290074344724 27869999.999977577478 262864330.290048241615 1 60370.454242250 2024-03-01T10:54:06.530443+00:00 19994330.290251955390 27870000.000027921051 262864330.290276169777 1 60370.454253798 2024-03-01T10:54:07.528167+00:00 19994330.290380090475 27869999.999962855130 262864330.290339261293 1 60370.454265355 2024-03-01T10:54:08.526695+00:00 19994330.290058206767 27870000.000001177192 262864330.290055692196 1 60370.454276929 2024-03-01T10:54:09.526647+00:00 19994330.290280301124 27870000.000009618700 262864330.290286242962 1 60370.454288522 2024-03-01T10:54:10.528286+00:00 19994330.290137331933 27870000.000044360757 262864330.290177971125 1 60370.454300019 2024-03-01T10:54:11.521625+00:00 19994330.290488172323 27869999.999964218587 262864330.290448695421 1 60370.454311654 2024-03-01T10:54:12.526850+00:00 19994330.290203914046 27870000.000052280724 262864330.290252506733 1 60370.454323196 2024-03-01T10:54:13.524108+00:00 19994330.290187731385 27869999.999906793237 262864330.290090799332 1 60370.454334797 2024-03-01T10:54:14.526515+00:00 19994330.290244836360 27870000.000027563423 262864330.290268719196 1 60370.454346382 2024-03-01T10:54:15.527411+00:00 19994330.290296137333 27870000.000042792410 262864330.290335237980 1 60370.454357878 2024-03-01T10:54:16.520670+00:00 19994330.290275983512 27870000.000004645437 262864330.290276944637 1 60370.454369509 2024-03-01T10:54:17.525557+00:00 19994330.290395565331 27870000.000071421266 262864330.290463268757 1 60370.454381038 2024-03-01T10:54:18.521729+00:00 19994330.290520861745 27869999.999998532236 262864330.290515720844 1 60370.454392641 2024-03-01T10:54:19.524198+00:00 19994330.290170304477 27870000.000006135553 262864330.290172755718 1 60370.454404218 2024-03-01T10:54:20.524410+00:00 19994330.290150221437 27870000.000098776072 262864330.290245294571 1 60370.454415775 2024-03-01T10:54:21.522968+00:00 19994330.290169868618 27869999.999989934266 262864330.290156096220 1 60370.454427327 2024-03-01T10:54:22.521052+00:00 19994330.290288086981 27869999.999886211008 262864330.290170609951 1 60370.454438899 2024-03-01T10:54:23.520902+00:00 19994330.290485195816 27869999.999925781041 262864330.290407299995 1 60370.454450520 2024-03-01T10:54:24.524920+00:00 19994330.290203414857 27870000.000034403056 262864330.290234118700 1 60370.454462055 2024-03-01T10:54:25.521514+00:00 19994330.290467873216 27869999.999983012676 262864330.290447175503 1 60370.454473692 2024-03-01T10:54:26.526969+00:00 19994330.290335439146 27869999.999939382076 262864330.290271133184 1 60370.454485203 2024-03-01T10:54:27.521561+00:00 19994330.290080048144 27870000.000007182360 262864330.290083527565 1 60370.454496803 2024-03-01T10:54:28.523759+00:00 19994330.290439780802 27870000.000013377517 262864330.290449470282 1 60370.454508357 2024-03-01T10:54:29.522034+00:00 19994330.290296822786 27869999.999962918460 262864330.290256053209 1 60370.454519939 2024-03-01T10:54:30.522681+00:00 19994330.290235169232 27870000.000033415854 262864330.290264874697 1 60370.454531546 2024-03-01T10:54:31.525531+00:00 19994330.290164075792 27870000.000057380646 262864330.290217757225 1 60370.454543074 2024-03-01T10:54:32.521602+00:00 19994330.290098994970 27869999.999979063869 262864330.290074378252 1 60370.454554722 2024-03-01T10:54:33.528001+00:00 19994330.290402308106 27870000.000039137900 262864330.290437757969 1 60370.454566227 2024-03-01T10:54:34.522050+00:00 19994330.290130317211 27869999.999970663339 262864330.290097296238 1 60370.454577812 2024-03-01T10:54:35.522999+00:00 19994330.290462147444 27869999.999979417771 262864330.290437847376 1 60370.454589380 2024-03-01T10:54:36.522444+00:00 19994330.290274482220 27869999.999981481582 262864330.290252268314 1 60370.454600950 2024-03-01T10:54:37.522103+00:00 19994330.290380213410 27869999.999997355044 262864330.290373861790 1 60370.454612543 2024-03-01T10:54:38.523727+00:00 19994330.290215421468 27869999.999968439341 262864330.290180176497 1 60370.454624249 2024-03-01T10:54:39.535135+00:00 19994330.290413677692 27870000.000007014722 262864330.290416985750 1 60370.454635718 2024-03-01T10:54:40.526051+00:00 19994330.290311653167 27870000.000019080937 262864330.290327042341 1 60370.454647248 2024-03-01T10:54:41.522218+00:00 19994330.290251929313 27870000.000032220036 262864330.290280461311 1 60370.454658804 2024-03-01T10:54:42.520659+00:00 19994330.290158234537 27869999.999966334552 262864330.290120869875 1 60370.454670385 2024-03-01T10:54:43.521210+00:00 19994330.290533360094 27870000.000006604940 262864330.290536284447 1 60370.454682033 2024-03-01T10:54:44.527611+00:00 19994330.290066074580 27869999.999988559633 262864330.290050923824 1 60370.454693568 2024-03-01T10:54:45.524301+00:00 19994330.290314547718 27869999.999985687435 262864330.290296554565 1 60370.454705149 2024-03-01T10:54:46.524914+00:00 19994330.290540453047 27869999.999984215945 262864330.290520966053 1 60370.454716725 2024-03-01T10:54:47.525038+00:00 19994330.290213100612 27869999.999955974519 262864330.290165394545 1 60370.454728354 2024-03-01T10:54:48.529759+00:00 19994330.290042128414 27870000.000001002103 262864330.290039449930 1 60370.454739979 2024-03-01T10:54:49.534210+00:00 19994330.290170975029 27870000.000132992864 262864330.290300250053 1 60370.454751492 2024-03-01T10:54:50.528974+00:00 19994330.290210783482 27869999.999910052866 262864330.290117144585 1 60370.454762991 2024-03-01T10:54:51.522370+00:00 19994330.290320228785 27870000.000090874732 262864330.290407389402 1 60370.454774614 2024-03-01T10:54:52.526707+00:00 19994330.290082655847 27869999.999992530793 262864330.290071487427 1 60370.454786202 2024-03-01T10:54:53.527884+00:00 19994330.290195655078 27870000.000148266554 262864330.290340214968 1 60370.454797944 2024-03-01T10:54:54.542351+00:00 19994330.290202885866 27869999.999990984797 262864330.290190190077 1 60370.454809333 2024-03-01T10:54:55.526402+00:00 19994330.290234722197 27869999.999973732978 262864330.290204763412 1 60370.454820947 2024-03-01T10:54:56.529854+00:00 19994330.290117293596 27870000.000021010637 262864330.290134608746 1 60370.454832454 2024-03-01T10:54:57.524058+00:00 19994330.290321357548 27869999.999980077147 262864330.290297746658 1 60370.454844183 2024-03-01T10:54:58.537432+00:00 19994330.290397316217 27869999.999961432070 262864330.290355056524 1 60370.454855727 2024-03-01T10:54:59.534861+00:00 19994330.290069352835 27869999.999960433692 262864330.290026068687 1 60370.454867455 2024-03-01T10:55:00.548075+00:00 19994330.290414083749 27870000.000019319355 262864330.290429711342 1 60370.454879219 2024-03-01T10:55:01.564548+00:00 19994330.290007632226 27869999.999941144139 262864330.289945065975 1 60370.454890458 2024-03-01T10:55:02.535589+00:00 19994330.290281251073 27870000.000051897019 262864330.290329456329 1 60370.454901993 2024-03-01T10:55:03.532230+00:00 19994330.290342375636 27869999.999982990324 262864330.290321648121 1 60370.454913627 2024-03-01T10:55:04.537426+00:00 19994330.290335085243 27869999.999897785485 262864330.290229171515 1 60370.454925107 2024-03-01T10:55:05.529218+00:00 19994330.290314875543 27870000.000104662031 262864330.290415853262 1 60370.454936680 2024-03-01T10:55:06.529171+00:00 19994330.290352422744 27869999.999942142516 262864330.290290892124 1 60370.454948323 2024-03-01T10:55:07.535114+00:00 19994330.290206748992 27869999.999986346811 262864330.290189415216 1 60370.454959815 2024-03-01T10:55:08.527999+00:00 19994330.290282722563 27869999.999996278435 262864330.290275305510 1 60370.454971354 2024-03-01T10:55:09.524998+00:00 19994330.290475957096 27869999.999979715794 262864330.290451973677 1 60370.454982928 2024-03-01T10:55:10.524980+00:00 19994330.289946042001 27869999.999887421727 262864330.289829760790 1 60370.454994577 2024-03-01T10:55:11.531422+00:00 19994330.290246307850 27870000.000024244189 262864330.290266871452 1 60370.455006148 2024-03-01T10:55:12.531182+00:00 19994330.290262669325 27870000.000037144870 262864330.290296107531 1 60370.455017610 2024-03-01T10:55:13.521487+00:00 19994330.290519326925 27869999.999974559993 262864330.290490180254 1 60370.455029211 2024-03-01T10:55:14.523799+00:00 19994330.290355004370 27870000.000028952956 262864330.290380269289 1 60370.455040748 2024-03-01T10:55:15.520643+00:00 19994330.290111251175 27870000.000017009676 262864330.290124565363 1 60370.455052359 2024-03-01T10:55:16.523818+00:00 19994330.290205303580 27870000.000058557838 262864330.290260165930 1 60370.455063925 2024-03-01T10:55:17.523076+00:00 19994330.290303327143 27869999.999949127436 262864330.290248751640 1 60370.455075490 2024-03-01T10:55:18.522309+00:00 19994330.290302615613 27869999.999932527542 262864330.290231436491 1 60370.455087094 2024-03-01T10:55:19.524938+00:00 19994330.290240556002 27869999.999927811325 262864330.290164679289 1 60370.455098658 2024-03-01T10:55:20.524095+00:00 19994330.290252037346 27870000.000050898641 262864330.290299236774 1 60370.455110266 2024-03-01T10:55:21.527000+00:00 19994330.290329724550 27870000.000116188079 262864330.290442228317 1 60370.455121835 2024-03-01T10:55:22.526513+00:00 19994330.290048208088 27870000.000095453113 262864330.290139973164 1 60370.455133396 2024-03-01T10:55:23.525441+00:00 19994330.290363613516 27870000.000016082078 262864330.290376007557 1 60370.455144952 2024-03-01T10:55:24.523847+00:00 19994330.290073234588 27869999.999975796789 262864330.290045350790 1 60370.455156549 2024-03-01T10:55:25.525814+00:00 19994330.290168564767 27870000.000022716820 262864330.290187567472 1 60370.455168126 2024-03-01T10:55:26.526100+00:00 19994330.290170699358 27869999.999961718917 262864330.290128737688 1 60370.455179654 2024-03-01T10:55:27.522058+00:00 19994330.290297612548 27869999.999994255602 262864330.290288150311 1 60370.455191263 2024-03-01T10:55:28.525090+00:00 19994330.290355291218 27870000.000038161874 262864330.290389746428 1 60370.455202810 2024-03-01T10:55:29.522721+00:00 19994330.290281087160 27869999.999972626567 262864330.290250033140 1 60370.455214389 2024-03-01T10:55:30.523193+00:00 19994330.290247991681 27869999.999981369823 262864330.290225684643 1 60370.455225956 2024-03-01T10:55:31.522568+00:00 19994330.290105022490 27869999.999977201223 262864330.290078520775 1 60370.455237587 2024-03-01T10:55:32.527476+00:00 19994330.290270891041 27869999.999983761460 262864330.290250957012 1 60370.455249133 2024-03-01T10:55:33.525050+00:00 19994330.290236726403 27870000.000068970025 262864330.290301978588 1 60370.455260703 2024-03-01T10:55:34.524723+00:00 19994330.290413495153 27870000.000045772642 262864330.290455579758 1 60370.455272271 2024-03-01T10:55:35.524246+00:00 19994330.290234345943 27869999.999954171479 262864330.290184825659 1 60370.455283855 2024-03-01T10:55:36.525049+00:00 19994330.290034197271 27869999.999965831637 262864330.289996355772 1 60370.455295377 2024-03-01T10:55:37.520633+00:00 19994330.290306694806 27869999.999947190285 262864330.290250182152 1 60370.455306988 2024-03-01T10:55:38.523745+00:00 19994330.290410947055 27870000.000035367906 262864330.290442615747 1 60370.455318638 2024-03-01T10:55:39.530323+00:00 19994330.290090411901 27869999.999949492514 262864330.290036201477 1 60370.455330099 2024-03-01T10:55:40.520506+00:00 19994330.290208134800 27869999.999987963587 262864330.290192395449 1 60370.455341746 2024-03-01T10:55:41.526886+00:00 19994330.290441773832 27869999.999997679144 262864330.290435761213 1 60370.455353251 2024-03-01T10:55:42.520883+00:00 19994330.290163148195 27870000.000012788922 262864330.290172249079 1 60370.455364821 2024-03-01T10:55:43.520494+00:00 19994330.290325921029 27870000.000026267022 262864330.290348470211 1 60370.455376419 2024-03-01T10:55:44.522622+00:00 19994330.290582023561 27870000.000081416219 262864330.290659755468 1 60370.455387972 2024-03-01T10:55:45.520805+00:00 19994330.290053341538 27869999.999927423894 262864330.289977073669 1 60370.455399584 2024-03-01T10:55:46.524092+00:00 19994330.290633805096 27870000.000078793615 262864330.290708899498 1 60370.455411145 2024-03-01T10:55:47.522982+00:00 19994330.290016658604 27869999.999992053956 262864330.290004998446 1 60370.455422710 2024-03-01T10:55:48.522116+00:00 19994330.290313672274 27869999.999959450215 262864330.290269404650 1 60370.455434399 2024-03-01T10:55:49.532073+00:00 19994330.290118772537 27870000.000056829304 262864330.290171921253 1 60370.455445906 2024-03-01T10:55:50.526296+00:00 19994330.290567804128 27869999.999994657934 262864330.290558785200 1 60370.455457447 2024-03-01T10:55:51.523431+00:00 19994330.290283143520 27869999.999974828213 262864330.290254265070 1 60370.455469012 2024-03-01T10:55:52.522619+00:00 19994330.290370423347 27869999.999947145581 262864330.290313869715 1 60370.455480566 2024-03-01T10:55:53.520891+00:00 19994330.290070980787 27870000.000002611428 262864330.290069907904 1 60370.455492157 2024-03-01T10:55:54.522360+00:00 19994330.290132086724 27870000.000074312091 262864330.290202707052 1 60370.455503733 2024-03-01T10:55:55.522555+00:00 19994330.290469300002 27869999.999965008348 262864330.290430605412 1 60370.455515361 2024-03-01T10:55:56.527223+00:00 19994330.290344044566 27869999.999927572906 262864330.290267944336 1 60370.455526895 2024-03-01T10:55:57.523717+00:00 19994330.290267881006 27869999.999997220933 262864330.290261417627 1 60370.455538460 2024-03-01T10:55:58.522904+00:00 19994330.290288466960 27869999.999958559871 262864330.290243357420 1 60370.455550034 2024-03-01T10:55:59.522893+00:00 19994330.290160387754 27869999.999997787178 262864330.290154486895 1 60370.455561598 2024-03-01T10:56:00.522081+00:00 19994330.290437929332 27870000.000238489360 262864330.290672719479 1 60370.455573563 2024-03-01T10:56:01.555791+00:00 19994330.290017232299 27869999.999819710851 262864330.289833247662 1 60370.455584826 2024-03-01T10:56:02.528941+00:00 19994330.290183063596 27870000.000021290034 262864330.290200650692 1 60370.455596378 2024-03-01T10:56:03.527030+00:00 19994330.290116973221 27870000.000001292676 262864330.290114551783 1 60370.455608006 2024-03-01T10:56:04.531709+00:00 19994330.290202140808 27870000.000026732683 262864330.290225178003 1 60370.455619617 2024-03-01T10:56:05.534925+00:00 19994330.290310651064 27870000.000095326453 262864330.290402293205 1 60370.455631205 2024-03-01T10:56:06.536086+00:00 19994330.290164683014 27869999.999956220388 262864330.290117204189 1 60370.455642767 2024-03-01T10:56:07.535084+00:00 19994330.290416404605 27870000.000000469387 262864330.290413200855 1 60370.455654265 2024-03-01T10:56:08.528507+00:00 19994330.290224052966 27869999.999960649759 262864330.290181010962 1 60370.455665962 2024-03-01T10:56:09.539095+00:00 19994330.290264051408 27870000.000109240413 262864330.290369600058 1 60370.455677358 2024-03-01T10:56:10.523723+00:00 19994330.290262583643 27870000.000001683831 262864330.290260553360 1 60370.455689088 2024-03-01T10:56:11.537215+00:00 19994330.290330234915 27869999.999954033643 262864330.290280580521 1 60370.455700641 2024-03-01T10:56:12.535342+00:00 19994330.290306176990 27870000.000009156764 262864330.290311634541 1 60370.455712222 2024-03-01T10:56:13.536034+00:00 19994330.290338337421 27870000.000003315508 262864330.290337949991 1 60370.455723695 2024-03-01T10:56:14.527185+00:00 19994330.290299955755 27870000.000018335879 262864330.290314584970 1 60370.455735290 2024-03-01T10:56:15.529103+00:00 19994330.290425915271 27870000.000016789883 262864330.290439009666 1 60370.455747002 2024-03-01T10:56:16.540996+00:00 19994330.290380392224 27869999.999940920621 262864330.290317624807 1 60370.455758448 2024-03-01T10:56:17.529908+00:00 19994330.290097817779 27870000.000036306679 262864330.290130436420 1 60370.455769913 2024-03-01T10:56:18.520477+00:00 19994330.290202427655 27870000.000016342849 262864330.290215075016 1 60370.455781675 2024-03-01T10:56:19.536736+00:00 19994330.290202498436 27869999.999932896346 262864330.290131688118 1 60370.455793111 2024-03-01T10:56:20.524751+00:00 19994330.290278386325 27870000.000074900687 262864330.290349572897 1 60370.455804675 2024-03-01T10:56:21.523941+00:00 19994330.290261805058 27870000.000009842217 262864330.290267944336 1 60370.455816306 2024-03-01T10:56:22.528812+00:00 19994330.290298722684 27869999.999874975532 262864330.290170013905 1 60370.455828185 2024-03-01T10:56:23.555207+00:00 19994330.290324144065 27870000.000017657876 262864330.290338099003 1 60370.455839488 2024-03-01T10:56:24.531780+00:00 19994330.290182251483 27869999.999979816377 262864330.290158390999 1 60370.455850995 2024-03-01T10:56:25.525974+00:00 19994330.290118217468 27869999.999963007867 262864330.290077537298 1 60370.455862648 2024-03-01T10:56:26.532751+00:00 19994330.290530133992 27869999.999962989241 262864330.290489435196 1 60370.455874304 2024-03-01T10:56:27.539896+00:00 19994330.290377054363 27870000.000018972903 262864330.290392339230 1 60370.455885899 2024-03-01T10:56:28.541681+00:00 19994330.290217872709 27870000.000021733344 262864330.290235906839 1 60370.455897657 2024-03-01T10:56:29.557579+00:00 19994330.290201388299 27870000.000023037195 262864330.290220737457 1 60370.455908828 2024-03-01T10:56:30.522742+00:00 19994330.290335129946 27869999.999989595264 262864330.290321022272 1 60370.455920466 2024-03-01T10:56:31.528236+00:00 19994330.290181886405 27870000.000030685216 262864330.290208876133 1 60370.455932116 2024-03-01T10:56:32.534846+00:00 19994330.290285084397 27869999.999950051308 262864330.290231436491 1 60370.455943601 2024-03-01T10:56:33.527155+00:00 19994330.290083363652 27870000.000066578388 262864330.290146231651 1 60370.455955136 2024-03-01T10:56:34.523727+00:00 19994330.290148504078 27869999.999996431172 262864330.290141224861 1 60370.455966729 2024-03-01T10:56:35.525391+00:00 19994330.290148008615 27869999.999971430749 262864330.290115743876 1 60370.455978380 2024-03-01T10:56:36.532025+00:00 19994330.290244761854 27869999.999933827668 262864330.290174901485 1 60370.455989912 2024-03-01T10:56:37.528355+00:00 19994330.290223903954 27870000.000083472580 262864330.290303677320 1 60370.456001426 2024-03-01T10:56:38.523215+00:00 19994330.290292985737 27869999.999985985458 262864330.290275275707 1 60370.456013000 2024-03-01T10:56:39.523170+00:00 19994330.290156155825 27870000.000118400902 262864330.290270864964 1 60370.456024632 2024-03-01T10:56:40.528231+00:00 19994330.290250249207 27869999.999969575554 262864330.290216118097 1 60370.456036134 2024-03-01T10:56:41.521990+00:00 19994330.290249463171 27870000.000119470060 262864330.290365248919 1 60370.456047749 2024-03-01T10:56:42.525545+00:00 19994330.290301721543 27870000.000010203570 262864330.290308207273 1 60370.456059295 2024-03-01T10:56:43.523081+00:00 19994330.290273908526 27869999.999957423657 262864330.290227621794 1 60370.456070869 2024-03-01T10:56:44.523120+00:00 19994330.290291801095 27869999.999964743853 262864330.290252864361 1 60370.456082478 2024-03-01T10:56:45.526091+00:00 19994330.290479518473 27869999.999970547855 262864330.290446370840 1 60370.456094078 2024-03-01T10:56:46.528330+00:00 19994330.290081556886 27869999.999954383820 262864330.290032237768 1 60370.456105591 2024-03-01T10:56:47.523058+00:00 19994330.290043529123 27869999.999949410558 262864330.289989233017 1 60370.456117183 2024-03-01T10:56:48.524659+00:00 19994330.290482416749 27870000.000057432801 262864330.290536165237 1 60370.456128782 2024-03-01T10:56:49.526786+00:00 19994330.290282554924 27869999.999985083938 262864330.290263950825 1 60370.456140319 2024-03-01T10:56:50.523606+00:00 19994330.290106888860 27869999.999984890223 262864330.290088087320 1 60370.456151986 2024-03-01T10:56:51.531605+00:00 19994330.290265094489 27870000.000088244677 262864330.290349632502 1 60370.456163489 2024-03-01T10:56:52.525473+00:00 19994330.290151052177 27869999.999950785190 262864330.290098160505 1 60370.456175011 2024-03-01T10:56:53.520913+00:00 19994330.290304858238 27869999.999911800027 262864330.290212959051 1 60370.456186598 2024-03-01T10:56:54.522051+00:00 19994330.290416046977 27869999.999930106103 262864330.290342450142 1 60370.456198172 2024-03-01T10:56:55.522030+00:00 19994330.290068816394 27869999.999906115234 262864330.289971232414 1 60370.456209759 2024-03-01T10:56:56.523212+00:00 19994330.290355913341 27869999.999994032085 262864330.290346264839 1 60370.456221355 2024-03-01T10:56:57.525057+00:00 19994330.290283083916 27869999.999973725528 262864330.290253102779 1 60370.456232885 2024-03-01T10:56:58.521307+00:00 19994330.290555030107 27869999.999986805022 262864330.290538132191 1 60370.456244481 2024-03-01T10:56:59.523123+00:00 19994330.290207475424 27869999.999972011894 262864330.290175795555 1 60370.456256036 2024-03-01T10:57:00.521472+00:00 19994330.290117688477 27870000.000060524791 262864330.290174514055 1 60370.456267624 2024-03-01T10:57:01.522685+00:00 19994330.290420100093 27870000.000051755458 262864330.290468156338 1 60370.456279256 2024-03-01T10:57:02.527737+00:00 19994330.290385942906 27870000.000028822571 262864330.290411055088 1 60370.456290760 2024-03-01T10:57:03.521681+00:00 19994330.290481615812 27870000.000046025962 262864330.290523946285 1 60370.456302408 2024-03-01T10:57:04.528019+00:00 19994330.290051799268 27870000.000017672777 262864330.290065765381 1 60370.456313907 2024-03-01T10:57:05.521541+00:00 19994330.290360789746 27870000.000029731542 262864330.290386825800 1 60370.456325533 2024-03-01T10:57:06.526075+00:00 19994330.290328107774 27869999.999958630651 262864330.290283054113 1 60370.456337079 2024-03-01T10:57:07.523639+00:00 19994330.290207397193 27870000.000041011721 262864330.290244698524 1 60370.456348688 2024-03-01T10:57:08.526635+00:00 19994330.290331296623 27869999.999948285520 262864330.290275901556 1 60370.456360208 2024-03-01T10:57:09.521973+00:00 19994330.290189247578 27869999.999974071980 262864330.290159612894 1 60370.456371802 2024-03-01T10:57:10.523715+00:00 19994330.290120918304 27870000.000046417117 262864330.290163666010 1 60370.456383486 2024-03-01T10:57:11.533177+00:00 19994330.290224596858 27869999.999945797026 262864330.290166676044 1 60370.456394967 2024-03-01T10:57:12.525117+00:00 19994330.290200196207 27870000.000044748187 262864330.290241271257 1 60370.456406530 2024-03-01T10:57:13.524186+00:00 19994330.290325269103 27870000.000004079193 262864330.290325641632 1 60370.456418085 2024-03-01T10:57:14.522572+00:00 19994330.290254369378 27869999.999986294657 262864330.290236949921 1 60370.456429673 2024-03-01T10:57:15.523735+00:00 19994330.290293186903 27870000.000022243708 262864330.290311723948 1 60370.456441215 2024-03-01T10:57:16.520978+00:00 19994330.290416356176 27870000.000062189996 262864330.290474861860 1 60370.456452817 2024-03-01T10:57:17.523399+00:00 19994330.290083996952 27869999.999889645725 262864330.289969950914 1 60370.456464384 2024-03-01T10:57:18.522798+00:00 19994330.290337421000 27870000.000004332513 262864330.290338039398 1 60370.456475971 2024-03-01T10:57:19.523892+00:00 19994330.290100295097 27869999.999964043498 262864330.290060669184 1 60370.456487556 2024-03-01T10:57:20.524815+00:00 19994330.290349584073 27869999.999961547554 262864330.290307432413 1 60370.456499098 2024-03-01T10:57:21.522041+00:00 19994330.290447205305 27870000.000049170107 262864330.290492683649 1 60370.456510677 2024-03-01T10:57:22.522511+00:00 19994330.290257975459 27870000.000028025359 262864330.290282309055 1 60370.456522301 2024-03-01T10:57:23.526790+00:00 19994330.290163226426 27869999.999962534755 262864330.290122061968 1 60370.456533849 2024-03-01T10:57:24.524590+00:00 19994330.290272295475 27869999.999990299344 262864330.290258884430 1 60370.456545392 2024-03-01T10:57:25.521852+00:00 19994330.290318708867 27869999.999973189086 262864330.290288180113 1 60370.456557075 2024-03-01T10:57:26.531283+00:00 19994330.290182001889 27869999.999932367355 262864330.290110677481 1 60370.456568525 2024-03-01T10:57:27.520588+00:00 19994330.290337711573 27869999.999963108450 262864330.290297120810 1 60370.456580124 2024-03-01T10:57:28.522677+00:00 19994330.290139187127 27869999.999928601086 262864330.290064096451 1 60370.456591740 2024-03-01T10:57:29.526306+00:00 19994330.290221724659 27870000.000072520226 262864330.290290534496 1 60370.456603284 2024-03-01T10:57:30.523739+00:00 19994330.290330182761 27870000.000023342669 262864330.290349811316 1 60370.456614844 2024-03-01T10:57:31.522465+00:00 19994330.290359273553 27870000.000016115606 262864330.290371716022 1 60370.456626429 2024-03-01T10:57:32.523458+00:00 19994330.290248192847 27869999.999974314123 262864330.290218800306 1 60370.456637990 2024-03-01T10:57:33.522316+00:00 19994330.290241219103 27870000.000068593770 262864330.290306121111 1 60370.456649668 2024-03-01T10:57:34.531327+00:00 19994330.290326938033 27870000.000065568835 262864330.290388822556 1 60370.456661269 2024-03-01T10:57:35.533649+00:00 19994330.290422070771 27869999.999983385205 262864330.290401756763 1 60370.456673476 2024-03-01T10:57:36.588323+00:00 19994330.290323980153 27869999.999978385866 262864330.290298670530 1 60370.456684393 2024-03-01T10:57:37.531529+00:00 19994330.290315505117 27870000.000105597079 262864330.290417402983 1 60370.456696067 2024-03-01T10:57:38.540234+00:00 19994330.290237661451 27869999.999891232699 262864330.290125191212 1 60370.456707552 2024-03-01T10:57:39.532523+00:00 19994330.290290988982 27869999.999995842576 262864330.290283113718 1 60370.456719113 2024-03-01T10:57:40.531339+00:00 19994330.290101341903 27869999.999983295798 262864330.290080964565 1 60370.456730592 2024-03-01T10:57:41.523135+00:00 19994330.290434863418 27869999.999958314002 262864330.290389478207 1 60370.456742241 2024-03-01T10:57:42.529649+00:00 19994330.290194679052 27869999.999937184155 262864330.290128171444 1 60370.456753810 2024-03-01T10:57:43.529233+00:00 19994330.290349811316 27870000.000095304102 262864330.290441423655 1 60370.456765283 2024-03-01T10:57:44.520497+00:00 19994330.290358345956 27870000.000009246171 262864330.290363878012 1 60370.456776882 2024-03-01T10:57:45.522550+00:00 19994330.290389217436 27869999.999945078045 262864330.290330588818 1 60370.456788607 2024-03-01T10:57:46.535637+00:00 19994330.290257751942 27870000.000025652349 262864330.290279716253 1 60370.456800079 2024-03-01T10:57:47.526785+00:00 19994330.290238838643 27870000.000026538968 262864330.290261656046 1 60370.456811619 2024-03-01T10:57:48.523862+00:00 19994330.289984207600 27869999.999997910112 262864330.289978414774 1 60370.456823147 2024-03-01T10:57:49.519931+00:00 19994330.290374889970 27870000.000018514693 262864330.290389716625 1 60370.456834749 2024-03-01T10:57:50.522358+00:00 19994330.290239755064 27869999.999996218830 262864330.290232270956 1 60370.456846512 2024-03-01T10:57:51.538653+00:00 19994330.290150847286 27869999.999891437590 262864330.290038585663 1 60370.456857882 2024-03-01T10:57:52.521043+00:00 19994330.290276046842 27870000.000003930181 262864330.290276288986 1 60370.456869503 2024-03-01T10:57:53.525105+00:00 19994330.290058109909 27869999.999906234443 262864330.289960652590 1 60370.456881113 2024-03-01T10:57:54.528139+00:00 19994330.290270783007 27870000.000007823110 262864330.290274888277 1 60370.456892650 2024-03-01T10:57:55.524911+00:00 19994330.290301546454 27870000.000070251524 262864330.290368080139 1 60370.456904194 2024-03-01T10:57:56.522383+00:00 19994330.290119521320 27869999.999998956919 262864330.290114790201 1 60370.456915745 2024-03-01T10:57:57.520346+00:00 19994330.290409985930 27870000.000033590943 262864330.290439873934 1 60370.456927393 2024-03-01T10:57:58.526754+00:00 19994330.290018696338 27870000.000061940402 262864330.290076941252 1 60370.456938931 2024-03-01T10:57:59.523626+00:00 19994330.290342696011 27869999.999993026257 262864330.290332019329 1 60370.456950471 2024-03-01T10:58:00.520676+00:00 19994330.290388464928 27870000.000035665929 262864330.290420442820 1 60370.456962337 2024-03-01T10:58:01.545951+00:00 19994330.290019728243 27869999.999993536621 262864330.290009558201 1 60370.456973738 2024-03-01T10:58:02.530912+00:00 19994330.290370009840 27869999.999903663993 262864330.290270000696 1 60370.456985200 2024-03-01T10:58:03.521306+00:00 19994330.290165800601 27869999.999958522618 262864330.290120631456 1 60370.456996799 2024-03-01T10:58:04.523431+00:00 19994330.290149793029 27869999.999956149608 262864330.290102243423 1 60370.457008419 2024-03-01T10:58:05.527386+00:00 19994330.290301073343 27869999.999910857528 262864330.290208250284 1 60370.457019963 2024-03-01T10:58:06.524804+00:00 19994330.290281888098 27869999.999955728650 262864330.290233910084 1 60370.457031636 2024-03-01T10:58:07.533343+00:00 19994330.290259856731 27870000.000001378357 262864330.290257543325 1 60370.457043227 2024-03-01T10:58:08.534811+00:00 19994330.289996642619 27870000.000075094402 262864330.290068060160 1 60370.457054734 2024-03-01T10:58:09.528998+00:00 19994330.290376927704 27870000.000030837953 262864330.290404081345 1 60370.457066329 2024-03-01T10:58:10.530847+00:00 19994330.290330387652 27870000.000029765069 262864330.290356457233 1 60370.457077836 2024-03-01T10:58:11.525005+00:00 19994330.290220148861 27870000.000044908375 262864330.290261358023 1 60370.457089518 2024-03-01T10:58:12.534324+00:00 19994330.290193717927 27870000.000001162291 262864330.290191173553 1 60370.457100971 2024-03-01T10:58:13.523852+00:00 19994330.290495727211 27869999.999931797385 262864330.290423840284 1 60370.457112558 2024-03-01T10:58:14.525043+00:00 19994330.290127556771 27869999.999946273863 262864330.290070116520 1 60370.457124327 2024-03-01T10:58:15.541888+00:00 19994330.290331389755 27870000.000017475337 262864330.290345162153 1 60370.457135784 2024-03-01T10:58:16.531739+00:00 19994330.290268752724 27869999.999963752925 262864330.290228813887 1 60370.457147340 2024-03-01T10:58:17.530191+00:00 19994330.290150202811 27870000.000060245395 262864330.290206760168 1 60370.457159171 2024-03-01T10:58:18.552406+00:00 19994330.290118869394 27870000.000098936260 262864330.290214121342 1 60370.457170451 2024-03-01T10:58:19.526936+00:00 19994330.290211111307 27870000.000030860305 262864330.290238291025 1 60370.457181981 2024-03-01T10:58:20.523197+00:00 19994330.290117949247 27870000.000016331673 262864330.290130585432 1 60370.457194095 2024-03-01T10:58:21.569771+00:00 19994330.290385067463 27870000.000014446676 262864330.290395826101 1 60370.457205114 2024-03-01T10:58:22.521885+00:00 19994330.290400106460 27869999.999918218702 262864330.290314644575 1 60370.457216757 2024-03-01T10:58:23.527840+00:00 19994330.290317624807 27870000.000010006130 262864330.290323942900 1 60370.457228269 2024-03-01T10:58:24.522460+00:00 19994330.290342405438 27870000.000028330833 262864330.290367066860 1 60370.457239832 2024-03-01T10:58:25.521481+00:00 19994330.290387205780 27870000.000021014363 262864330.290404528379 1 60370.457251503 2024-03-01T10:58:26.529820+00:00 19994330.290101192892 27870000.000012412667 262864330.290109902620 1 60370.457262973 2024-03-01T10:58:27.520899+00:00 19994330.290311627090 27869999.999999348074 262864330.290307283401 1 60370.457274569 2024-03-01T10:58:28.522734+00:00 19994330.290358219296 27870000.000075921416 262864330.290430456400 1 60370.457286128 2024-03-01T10:58:29.521431+00:00 19994330.290421504527 27870000.000003781170 262864330.290421605110 1 60370.457297730 2024-03-01T10:58:30.523868+00:00 19994330.290427736938 27869999.999927274883 262864330.290351331234 1 60370.457309310 2024-03-01T10:58:31.524431+00:00 19994330.290128745139 27870000.000074088573 262864330.290199130774 1 60370.457320873 2024-03-01T10:58:32.523399+00:00 19994330.290095649660 27869999.999998945743 262864330.290090918541 1 60370.457332418 2024-03-01T10:58:33.520947+00:00 19994330.290409293026 27870000.000004157424 262864330.290409773588 1 60370.457344047 2024-03-01T10:58:34.525641+00:00 19994330.290138579905 27869999.999989151955 262864330.290124028921 1 60370.457355599 2024-03-01T10:58:35.523753+00:00 19994330.290254287422 27869999.999998141080 262864330.290248751640 1 60370.457367138 2024-03-01T10:58:36.520759+00:00 19994330.290291812271 27869999.999878227711 262864330.290166348219 1 60370.457378785 2024-03-01T10:58:37.526991+00:00 19994330.290143582970 27869999.999904651195 262864330.290044546127 1 60370.457390402 2024-03-01T10:58:38.530700+00:00 19994330.290027000010 27869999.999972686172 262864330.289995998144 1 60370.457401956 2024-03-01T10:58:39.529024+00:00 19994330.290434520692 27870000.000055372715 262864330.290486186743 1 60370.457413447 2024-03-01T10:58:40.521827+00:00 19994330.290164992213 27869999.999972932041 262864330.290134251118 1 60370.457425095 2024-03-01T10:58:41.528178+00:00 19994330.290221747011 27870000.000034097582 262864330.290252149105 1 60370.457436600 2024-03-01T10:58:42.522253+00:00 19994330.290358331054 27869999.999973848462 262864330.290328472853 1 60370.457448167 2024-03-01T10:58:43.521656+00:00 19994330.290071442723 27869999.999976530671 262864330.290044248104 1 60370.457459771 2024-03-01T10:58:44.524219+00:00 19994330.290410608053 27869999.999965958297 262864330.290372878313 1 60370.457471349 2024-03-01T10:58:45.524597+00:00 19994330.290336482227 27869999.999920327216 262864330.290253132582 1 60370.457482922 2024-03-01T10:58:46.524448+00:00 19994330.290390878916 27870000.000023953617 262864330.290411144495 1 60370.457494500 2024-03-01T10:58:47.524760+00:00 19994330.290089666843 27870000.000036370009 262864330.290122330189 1 60370.457506071 2024-03-01T10:58:48.524523+00:00 19994330.290331613272 27870000.000073783100 262864330.290401697159 1 60370.457517614 2024-03-01T10:58:49.521860+00:00 19994330.290416155010 27870000.000001017004 262864330.290413469076 1 60370.457529190 2024-03-01T10:58:50.522063+00:00 19994330.290028497577 27869999.999989613891 262864330.290014445782 1 60370.457540795 2024-03-01T10:58:51.524654+00:00 19994330.290114298463 27870000.000157032162 262864330.290267646313 1 60370.457552461 2024-03-01T10:58:52.532657+00:00 19994330.290363721550 27870000.000094193965 262864330.290454238653 1 60370.457563897 2024-03-01T10:58:53.520661+00:00 19994330.290390998125 27870000.000122740865 262864330.290510028601 1 60370.457575504 2024-03-01T10:58:54.523537+00:00 19994330.290273696184 27869999.999945640564 262864330.290215641260 1 60370.457587051 2024-03-01T10:58:55.521195+00:00 19994330.290138691664 27869999.999957542866 262864330.290092527866 1 60370.457598668 2024-03-01T10:58:56.524864+00:00 19994330.290415424854 27870000.000018209219 262864330.290429949760 1 60370.457610187 2024-03-01T10:58:57.520131+00:00 19994330.290268760175 27869999.999929223210 262864330.290194272995 1 60370.457621797 2024-03-01T10:58:58.523276+00:00 19994330.290089264512 27869999.999889504164 262864330.289975047112 1 60370.457633335 2024-03-01T10:58:59.520173+00:00 19994330.290206737816 27870000.000017512590 262864330.290220558643 1 60370.457644920 2024-03-01T10:59:00.521103+00:00 19994330.290442734957 27870000.000071547925 262864330.290510594845 1 60370.457656505 2024-03-01T10:59:01.522009+00:00 19994330.290133494884 27870000.000125713646 262864330.290255516768 1 60370.457668126 2024-03-01T10:59:02.526095+00:00 19994330.290499746799 27869999.999969273806 262864330.290465325117 1 60370.457679715 2024-03-01T10:59:03.527340+00:00 19994330.290198795497 27869999.999988820404 262864330.290183931589 1 60370.457691244 2024-03-01T10:59:04.523466+00:00 19994330.290117591619 27870000.000042721629 262864330.290156632662 1 60370.457702806 2024-03-01T10:59:05.522405+00:00 19994330.290304526687 27870000.000031102449 262864330.290331959724 1 60370.457714403 2024-03-01T10:59:06.524372+00:00 19994330.290382947773 27870000.000001281500 262864330.290380537510 1 60370.457725950 2024-03-01T10:59:07.522065+00:00 19994330.290256701410 27869999.999941430986 262864330.290194451809 1 60370.457737572 2024-03-01T10:59:08.526179+00:00 19994330.290289103985 27869999.999894909561 262864330.290180325508 1 60370.457749107 2024-03-01T10:59:09.522850+00:00 19994330.290212377906 27870000.000033762306 262864330.290242433548 1 60370.457760723 2024-03-01T10:59:10.526490+00:00 19994330.290216814727 27870000.000004444271 262864330.290217548609 1 60370.457772287 2024-03-01T10:59:11.525612+00:00 19994330.290278211236 27869999.999985076487 262864330.290259599686 1 60370.457783831 2024-03-01T10:59:12.522986+00:00 19994330.290161490440 27870000.000057898462 262864330.290215700865 1 60370.457795419 2024-03-01T10:59:13.524225+00:00 19994330.290197227150 27870000.000021230429 262864330.290214747190 1 60370.457806999 2024-03-01T10:59:14.524684+00:00 19994330.290144130588 27870000.000031948090 262864330.290172398090 1 60370.457818554 2024-03-01T10:59:15.523049+00:00 19994330.290332026780 27870000.000052899122 262864330.290381222963 1 60370.457830116 2024-03-01T10:59:16.522026+00:00 19994330.290257468820 27870000.000058729202 262864330.290312528610 1 60370.457841708 2024-03-01T10:59:17.523622+00:00 19994330.290269486606 27869999.999829638749 262864330.290095448494 1 60370.457853262 2024-03-01T10:59:18.521819+00:00 19994330.290192045271 27870000.000042852014 262864330.290231198072 1 60370.457864826 2024-03-01T10:59:19.520947+00:00 19994330.290384151042 27869999.999985810369 262864330.290366262197 1 60370.457876400 2024-03-01T10:59:20.520938+00:00 19994330.290280412883 27870000.000003632158 262864330.290280342102 1 60370.457888045 2024-03-01T10:59:21.527142+00:00 19994330.290110047907 27870000.000002577901 262864330.290108919144 1 60370.457899543 2024-03-01T10:59:22.520488+00:00 19994330.290462102741 27870000.000064708292 262864330.290523111820 1 60370.457911115 2024-03-01T10:59:23.520348+00:00 19994330.290191896260 27870000.000085819513 262864330.290274024010 1 60370.457922700 2024-03-01T10:59:24.521268+00:00 19994330.290321525186 27870000.000014994293 262864330.290332823992 1 60370.457934279 2024-03-01T10:59:25.521711+00:00 19994330.290284108371 27870000.000098537654 262864330.290378928185 1 60370.457945846 2024-03-01T10:59:26.521139+00:00 19994330.290203884244 27869999.999926041812 262864330.290126204491 1 60370.457957386 2024-03-01T10:59:27.518170+00:00 19994330.290425539017 27869999.999983981252 262864330.290405809879 1 60370.457968989 2024-03-01T10:59:28.520648+00:00 19994330.290070187300 27870000.000015202910 262864330.290081679821 1 60370.457980544 2024-03-01T10:59:29.518986+00:00 19994330.290317539126 27869999.999944452196 262864330.290258288383 1 60370.457992147 2024-03-01T10:59:30.521461+00:00 19994330.290225956589 27869999.999991822988 262864330.290214091539 1 60370.458003731 2024-03-01T10:59:31.522350+00:00 19994330.290290135890 27869999.999895270914 262864330.290181726217 1 60370.458015279 2024-03-01T10:59:32.520101+00:00 19994330.290235985070 27869999.999967791140 262864330.290200084448 1 60370.458026841 2024-03-01T10:59:33.519070+00:00 19994330.290104091167 27869999.999945309013 262864330.290045708418 1 60370.458038528 2024-03-01T10:59:34.528851+00:00 19994330.290318593383 27870000.000095430762 262864330.290410339832 1 60370.458050147 2024-03-01T10:59:35.532722+00:00 19994330.290023058653 27870000.000050146133 262864330.290069520473 1 60370.458061588 2024-03-01T10:59:36.521183+00:00 19994330.290543686599 27870000.000021375716 262864330.290561348200 1 60370.458073263 2024-03-01T10:59:37.529927+00:00 19994330.290228985250 27869999.999994903803 262864330.290220201015 1 60370.458084846 2024-03-01T10:59:38.530703+00:00 19994330.290190886706 27869999.999954156578 262864330.290141344070 1 60370.458096391 2024-03-01T10:59:39.528127+00:00 19994330.290300678462 27869999.999852605164 262864330.290149569511 1 60370.458107895 2024-03-01T10:59:40.522126+00:00 19994330.290318749845 27869999.999990776181 262864330.290305823088 1 60370.458119568 2024-03-01T10:59:41.530731+00:00 19994330.290489889681 27870000.000019419938 262864330.290505617857 1 60370.458131242 2024-03-01T10:59:42.539267+00:00 19994330.290001194924 27869999.999984409660 262864330.289981901646 1 60370.458142766 2024-03-01T10:59:43.534947+00:00 19994330.290308974683 27869999.999967548996 262864330.290272831917 1 60370.458154267 2024-03-01T10:59:44.528679+00:00 19994330.290103219450 27869999.999961934984 262864330.290061473846 1 60370.458165814 2024-03-01T10:59:45.526294+00:00 19994330.290279466659 27869999.999970450997 262864330.290246218443 1 60370.458177382 2024-03-01T10:59:46.525762+00:00 19994330.290198601782 27870000.000027514994 262864330.290222406387 1 60370.458188952 2024-03-01T10:59:47.525474+00:00 19994330.290043760091 27869999.999980080873 262864330.290020167828 1 60370.458200472 2024-03-01T10:59:48.520835+00:00 19994330.290435131639 27869999.999962545931 262864330.290393978357 1 60370.458212108 2024-03-01T10:59:49.526179+00:00 19994330.290450528264 27869999.999977495521 262864330.290424346924 1 60370.458223647 2024-03-01T10:59:50.523146+00:00 19994330.290012974292 27870000.000060677528 262864330.290069967508 1 60370.458235201 2024-03-01T10:59:51.521409+00:00 19994330.290534421802 27870000.000057552010 262864330.290588259697 1 60370.458246775 2024-03-01T10:59:52.521378+00:00 19994330.290333751589 27869999.999911483377 262864330.290241539478 1 60370.458258351 2024-03-01T10:59:53.521518+00:00 19994330.290123630315 27869999.999963924289 262864330.290083885193 1 60370.458269944 2024-03-01T10:59:54.523187+00:00 19994330.290282331407 27869999.999987479299 262864330.290266126394 1 60370.458281497 2024-03-01T10:59:55.521353+00:00 19994330.290321577340 27869999.999974969774 262864330.290292859077 1 60370.458293079 2024-03-01T10:59:56.522083+00:00 19994330.290285583586 27870000.000031184405 262864330.290313065052 1 60370.458304644 2024-03-01T10:59:57.521186+00:00 19994330.290563158691 27869999.999994203448 262864330.290553689003 1 60370.458316267 2024-03-01T10:59:58.525518+00:00 19994330.290253732353 27870000.000082068145 262864330.290332108736 1 60370.458327794 2024-03-01T10:59:59.521409+00:00 19994330.290236897767 27870000.000054497272 262864330.290287703276 1 60370.458339402 2024-03-01T11:00:00.524303+00:00 19994330.290267303586 27869999.999923333526 262864330.290186941624 1 60370.458351287 2024-03-01T11:00:01.551165+00:00 19994330.290431186557 27870000.000004142523 262864330.290431618690 1 60370.458362781 2024-03-01T11:00:02.544310+00:00 19994330.290115788579 27870000.000002294779 262864330.290114402771 1 60370.458374232 2024-03-01T11:00:03.533671+00:00 19994330.290424209088 27870000.000039577484 262864330.290460079908 1 60370.458385926 2024-03-01T11:00:04.544001+00:00 19994330.290302403271 27870000.000054288656 262864330.290353000164 1 60370.458397422 2024-03-01T11:00:05.537230+00:00 19994330.290156926960 27869999.999992571771 262864330.290145814419 1 60370.458408984 2024-03-01T11:00:06.536221+00:00 19994330.290231768042 27870000.000039983541 262864330.290268063545 1 60370.458420611 2024-03-01T11:00:07.540802+00:00 19994330.290189415216 27870000.000085309148 262864330.290271013975 1 60370.458432095 2024-03-01T11:00:08.533029+00:00 19994330.290300816298 27869999.999997150153 262864330.290294259787 1 60370.458443718 2024-03-01T11:00:09.537262+00:00 19994330.290289308876 27870000.000015042722 262864330.290300667286 1 60370.458455219 2024-03-01T11:00:10.530899+00:00 19994330.290255188942 27869999.999960027635 262864330.290211528540 1 60370.458466752 2024-03-01T11:00:11.527328+00:00 19994330.290354043245 27869999.999907765538 262864330.290258109570 1 60370.458478396 2024-03-01T11:00:12.533434+00:00 19994330.290234170854 27869999.999878682196 262864330.290109157562 1 60370.458489994 2024-03-01T11:00:13.535487+00:00 19994330.290146242827 27869999.999936405569 262864330.290078938007 1 60370.458501511 2024-03-01T11:00:14.530581+00:00 19994330.290339410305 27870000.000108838081 262864330.290444552898 1 60370.458513125 2024-03-01T11:00:15.534031+00:00 19994330.290080025792 27870000.000011309981 262864330.290087640285 1 60370.458524578 2024-03-01T11:00:16.523530+00:00 19994330.290481660515 27869999.999952100217 262864330.290430068970 1 60370.458536216 2024-03-01T11:00:17.529081+00:00 19994330.290207125247 27870000.000029176474 262864330.290232598782 1 60370.458547703 2024-03-01T11:00:18.521545+00:00 19994330.290140654892 27869999.999987825751 262864330.290124803782 1 60370.458559297 2024-03-01T11:00:19.523297+00:00 19994330.290472593158 27870000.000137448311 262864330.290606349707 1 60370.458570909 2024-03-01T11:00:20.526545+00:00 19994330.290218964219 27870000.000032600015 262864330.290247857571 1 60370.458582443 2024-03-01T11:00:21.523046+00:00 19994330.290166232735 27869999.999966096133 262864330.290128618479 1 60370.458594071 2024-03-01T11:00:22.527710+00:00 19994330.290492292494 27869999.999974150211 262864330.290462762117 1 60370.458605648 2024-03-01T11:00:23.527942+00:00 19994330.290198002011 27869999.999945599586 262864330.290139913559 1 60370.458617212 2024-03-01T11:00:24.527102+00:00 19994330.290279679000 27869999.999971430749 262864330.290247410536 1 60370.458628755 2024-03-01T11:00:25.524431+00:00 19994330.290068585426 27870000.000011760741 262864330.290076673031 1 60370.458640619 2024-03-01T11:00:26.549522+00:00 19994330.290124222636 27869999.999941989779 262864330.290062546730 1 60370.458651912 2024-03-01T11:00:27.525208+00:00 19994330.290125574917 27870000.000022839755 262864330.290144711733 1 60370.458663446 2024-03-01T11:00:28.521748+00:00 19994330.290632914752 27870000.000051308423 262864330.290680527687 1 60370.458675041 2024-03-01T11:00:29.523544+00:00 19994330.290139410645 27869999.999965861440 262864330.290101557970 1 60370.458686671 2024-03-01T11:00:30.528339+00:00 19994330.290370278060 27870000.000019051135 262864330.290385633707 1 60370.458698273 2024-03-01T11:00:31.530804+00:00 19994330.290151130408 27869999.999935496598 262864330.290082931519 1 60370.458709734 2024-03-01T11:00:32.521063+00:00 19994330.290324594826 27869999.999996602535 262864330.290317505598 1 60370.458721315 2024-03-01T11:00:33.521609+00:00 19994330.290243290365 27870000.000022288412 262864330.290261894464 1 60370.458732939 2024-03-01T11:00:34.525977+00:00 19994330.290420901030 27870000.000171195716 262864330.290588378906 1 60370.458744508 2024-03-01T11:00:35.525529+00:00 19994330.290207628161 27870000.000011514872 262864330.290215432644 1 60370.458756085 2024-03-01T11:00:36.525715+00:00 19994330.290203552693 27869999.999967604876 262864330.290167450905 1 60370.458767644 2024-03-01T11:00:37.524446+00:00 19994330.290290974081 27869999.999974083155 262864330.290261358023 1 60370.458779211 2024-03-01T11:00:38.523827+00:00 19994330.290495742112 27870000.000024437904 262864330.290516495705 1 60370.458790819 2024-03-01T11:00:39.526792+00:00 19994330.290388930589 27870000.000043231994 262864330.290428489447 1 60370.458802348 2024-03-01T11:00:40.522898+00:00 19994330.290011193603 27869999.999919917434 262864330.289927423000 1 60370.458814058 2024-03-01T11:00:41.534631+00:00 19994330.290200706571 27869999.999849990010 262864330.290046989918 1 60370.458825488 2024-03-01T11:00:42.522127+00:00 19994330.290444158018 27869999.999979618937 262864330.290420085192 1 60370.458837084 2024-03-01T11:00:43.524033+00:00 19994330.290225852281 27870000.000043187290 262864330.290265351534 1 60370.458848624 2024-03-01T11:00:44.521170+00:00 19994330.290179949254 27870000.000038899481 262864330.290215134621 1 60370.458860218 2024-03-01T11:00:45.522797+00:00 19994330.290359962732 27869999.999967858195 262864330.290324151516 1 60370.458871867 2024-03-01T11:00:46.529291+00:00 19994330.290153026581 27869999.999917652458 262864330.290066987276 1 60370.458883393 2024-03-01T11:00:47.525155+00:00 19994330.290262989700 27870000.000039543957 262864330.290298849344 1 60370.458894968 2024-03-01T11:00:48.525222+00:00 19994330.290197659284 27870000.000079974532 262864330.290273964405 1 60370.458906502 2024-03-01T11:00:49.521798+00:00 19994330.290358591825 27870000.000066652894 262864330.290421545506 1 60370.458918091 2024-03-01T11:00:50.523102+00:00 19994330.290241837502 27870000.000023640692 262864330.290261775255 1 60370.458929644 2024-03-01T11:00:51.521188+00:00 19994330.290231984109 27869999.999974951148 262864330.290203243494 1 60370.458941212 2024-03-01T11:00:52.520697+00:00 19994330.290391791612 27870000.000013004988 262864330.290401101112 1 60370.458952795 2024-03-01T11:00:53.521497+00:00 19994330.290439188480 27869999.999981380999 262864330.290416866541 1 60370.458964414 2024-03-01T11:00:54.525407+00:00 19994330.290299244225 27869999.999944504350 262864330.290240049362 1 60370.458975947 2024-03-01T11:00:55.521879+00:00 19994330.290262792259 27869999.999923858792 262864330.290182948112 1 60370.458987530 2024-03-01T11:00:56.522642+00:00 19994330.290172722191 27870000.000015128404 262864330.290184170008 1 60370.458999077 2024-03-01T11:00:57.520250+00:00 19994330.290149837732 27869999.999912131578 262864330.290058284998 1 60370.459010642 2024-03-01T11:00:58.519449+00:00 19994330.290290735662 27869999.999987583607 262864330.290274620056 1 60370.459022277 2024-03-01T11:00:59.524715+00:00 19994330.290287859738 27870000.000079851598 262864330.290363997221 1 60370.459033810 2024-03-01T11:01:00.521133+00:00 19994330.290204111487 27869999.999971464276 262864330.290171861649 1 60370.459045413 2024-03-01T11:01:01.523677+00:00 19994330.290457248688 27870000.000062104315 262864330.290515661240 1 60370.459057042 2024-03-01T11:01:02.528420+00:00 19994330.290107391775 27869999.999970242381 262864330.290073961020 1 60370.459068588 2024-03-01T11:01:03.526016+00:00 19994330.290231626481 27870000.000089999288 262864330.290317922831 1 60370.459080142 2024-03-01T11:01:04.524241+00:00 19994330.290301442146 27869999.999919228256 262864330.290216982365 1 60370.459091675 2024-03-01T11:01:05.520655+00:00 19994330.290181178600 27870000.000008963048 262864330.290186464787 1 60370.459103287 2024-03-01T11:01:06.523993+00:00 19994330.290257629007 27870000.000002857298 262864330.290256798267 1 60370.459114942 2024-03-01T11:01:07.531001+00:00 19994330.290247041732 27869999.999911375344 262864330.290154725313 1 60370.459126433 2024-03-01T11:01:08.523818+00:00 19994330.290082525462 27869999.999851923436 262864330.289930731058 1 60370.459138001 2024-03-01T11:01:09.523323+00:00 19994330.290300458670 27870000.000056419522 262864330.290353178978 1 60370.459149551 2024-03-01T11:01:10.521167+00:00 19994330.290079329163 27870000.000058718026 262864330.290134340525 1 60370.459161201 2024-03-01T11:01:11.527791+00:00 19994330.290199864656 27869999.999902166426 262864330.290098339319 1 60370.459172715 2024-03-01T11:01:12.522575+00:00 19994330.290335111320 27870000.000036984682 262864330.290368407965 1 60370.459184262 2024-03-01T11:01:13.520237+00:00 19994330.290171474218 27869999.999972369522 262864330.290140151978 1 60370.459195830 2024-03-01T11:01:14.519759+00:00 19994330.290325168520 27870000.000071030110 262864330.290392488241 1 60370.459207411 2024-03-01T11:01:15.520307+00:00 19994330.290285337716 27870000.000098906457 262864330.290380567312 1 60370.459219021 2024-03-01T11:01:16.523447+00:00 19994330.290166482329 27869999.999986723065 262864330.290149509907 1 60370.459230589 2024-03-01T11:01:17.522882+00:00 19994330.290416929871 27869999.999998845160 262864330.290412068367 1 60370.459242150 2024-03-01T11:01:18.521784+00:00 19994330.290161624551 27870000.000008869916 262864330.290166795254 1 60370.459253716 2024-03-01T11:01:19.521037+00:00 19994330.290472678840 27870000.000029474497 262864330.290498465300 1 60370.459265338 2024-03-01T11:01:20.525231+00:00 19994330.290276546031 27870000.000013418496 262864330.290286272764 1 60370.459276862 2024-03-01T11:01:21.520890+00:00 19994330.289887454361 27870000.000021696091 262864330.289905458689 1 60370.459288425 2024-03-01T11:01:22.519939+00:00 19994330.290528617799 27869999.999954480678 262864330.290479421616 1 60370.459300059 2024-03-01T11:01:23.525097+00:00 19994330.290216766298 27870000.000027839094 262864330.290240913630 1 60370.459311586 2024-03-01T11:01:24.521039+00:00 19994330.289962179959 27869999.999946516007 262864330.289904981852 1 60370.459323141 2024-03-01T11:01:25.519381+00:00 19994330.290446929634 27870000.000058244914 262864330.290501475334 1 60370.459334881 2024-03-01T11:01:26.533738+00:00 19994330.290048372000 27869999.999895166606 262864330.289939820766 1 60370.459346330 2024-03-01T11:01:27.522888+00:00 19994330.290229931474 27869999.999958373606 262864330.290184617043 1 60370.459357881 2024-03-01T11:01:28.520868+00:00 19994330.290026944131 27870000.000008650124 262864330.290031880140 1 60370.459369462 2024-03-01T11:01:29.521545+00:00 19994330.290487784892 27870000.000027507544 262864330.290511608124 1 60370.459381026 2024-03-01T11:01:30.520686+00:00 19994330.290319964290 27870000.000038992614 262864330.290355265141 1 60370.459392614 2024-03-01T11:01:31.521850+00:00 19994330.290315948427 27869999.999928336591 262864330.290240585804 1 60370.459404176 2024-03-01T11:01:32.520760+00:00 19994330.290103457868 27869999.999987535179 262864330.290087312460 1 60370.459415765 2024-03-01T11:01:33.522111+00:00 19994330.290080551058 27870000.000037048012 262864330.290113896132 1 60370.459427343 2024-03-01T11:01:34.522452+00:00 19994330.290146071464 27870000.000070054084 262864330.290212452412 1 60370.459438972 2024-03-01T11:01:35.527186+00:00 19994330.290260128677 27870000.000004537404 262864330.290260970592 1 60370.459450570 2024-03-01T11:01:36.529289+00:00 19994330.290253683925 27870000.000012841076 262864330.290262818336 1 60370.459462083 2024-03-01T11:01:37.523988+00:00 19994330.290400851518 27869999.999949593097 262864330.290346771479 1 60370.459473666 2024-03-01T11:01:38.524702+00:00 19994330.289943367243 27870000.000033091754 262864330.289972752333 1 60370.459485219 2024-03-01T11:01:39.522944+00:00 19994330.290307730436 27869999.999957181513 262864330.290261209011 1 60370.459496782 2024-03-01T11:01:40.521968+00:00 19994330.290367811918 27870000.000035438687 262864330.290399551392 1 60370.459508372 2024-03-01T11:01:41.523327+00:00 19994330.289975639433 27870000.000047039241 262864330.290018975735 1 60370.459519900 2024-03-01T11:01:42.519400+00:00 19994330.289997745305 27869999.999981094152 262864330.289975166321 1 60370.459531495 2024-03-01T11:01:43.521178+00:00 19994330.290514834225 27870000.000104300678 262864330.290615439415 1 60370.459543056 2024-03-01T11:01:44.520067+00:00 19994330.290188100189 27869999.999987848103 262864330.290172249079 1 60370.459554656 2024-03-01T11:01:45.522325+00:00 19994330.290461719036 27869999.999975685030 262864330.290433704853 1 60370.459566214 2024-03-01T11:01:46.520886+00:00 19994330.290351711214 27870000.000021386892 262864330.290369421244 1 60370.459577787 2024-03-01T11:01:47.520758+00:00 19994330.289973251522 27869999.999928575009 262864330.289898127317 1 60370.459589374 2024-03-01T11:01:48.521946+00:00 19994330.290356647223 27870000.000028792769 262864330.290381729603 1 60370.459600921 2024-03-01T11:01:49.519562+00:00 19994330.290361054242 27869999.999935299158 262864330.290292650461 1 60370.459612538 2024-03-01T11:01:50.523269+00:00 19994330.290502965450 27869999.999952692538 262864330.290451973677 1 60370.459624105 2024-03-01T11:01:51.522633+00:00 19994330.290134873241 27870000.000082895160 262864330.290214091539 1 60370.459635686 2024-03-01T11:01:52.523281+00:00 19994330.290266886353 27869999.999989114702 262864330.290252327919 1 60370.459647287 2024-03-01T11:01:53.525593+00:00 19994330.290407776833 27870000.000024940819 262864330.290429025888 1 60370.459658850 2024-03-01T11:01:54.524641+00:00 19994330.290269508958 27870000.000131994486 262864330.290397822857 1 60370.459670398 2024-03-01T11:01:55.522368+00:00 19994330.290213279426 27869999.999886021018 262864330.290095627308 1 60370.459682053 2024-03-01T11:01:56.529394+00:00 19994330.290253877640 27870000.000059608370 262864330.290309786797 1 60370.459693535 2024-03-01T11:01:57.521428+00:00 19994330.290257524699 27870000.000044211745 262864330.290298044682 1 60370.459705118 2024-03-01T11:01:58.522160+00:00 19994330.290154248476 27870000.000027045608 262864330.290177613497 1 60370.459716675 2024-03-01T11:01:59.520755+00:00 19994330.290041822940 27869999.999918092042 262864330.289956241846 1 60370.459728276 2024-03-01T11:02:00.523058+00:00 19994330.290524493903 27869999.999995030463 262864330.290515810251 1 60370.459740047 2024-03-01T11:02:01.540070+00:00 19994330.290085118264 27869999.999923147261 262864330.290004551411 1 60370.459751506 2024-03-01T11:02:02.530112+00:00 19994330.290135223418 27870000.000010576099 262864330.290142118931 1 60370.459763056 2024-03-01T11:02:03.528009+00:00 19994330.290414173156 27869999.999971218407 262864330.290381699800 1 60370.459774586 2024-03-01T11:02:04.524266+00:00 19994330.290350042284 27870000.000028610229 262864330.290374964476 1 60370.459786236 2024-03-01T11:02:05.530799+00:00 19994330.290208596736 27870000.000008773059 262864330.290213674307 1 60370.459797814 2024-03-01T11:02:06.531162+00:00 19994330.290363315493 27869999.999915402383 262864330.290275007486 1 60370.459809484 2024-03-01T11:02:07.539460+00:00 19994330.290208574384 27870000.000068392605 262864330.290273278952 1 60370.459820966 2024-03-01T11:02:08.531496+00:00 19994330.290431171656 27869999.999983143061 262864330.290410608053 1 60370.459832568 2024-03-01T11:02:09.533892+00:00 19994330.290480211377 27869999.999926801771 262864330.290403306484 1 60370.459844101 2024-03-01T11:02:10.530296+00:00 19994330.290271192789 27870000.000009164214 262864330.290276676416 1 60370.459855828 2024-03-01T11:02:11.543558+00:00 19994330.290133111179 27870000.000019866973 262864330.290149301291 1 60370.459867282 2024-03-01T11:02:12.533127+00:00 19994330.290423173457 27869999.999976351857 262864330.290395826101 1 60370.459878839 2024-03-01T11:02:13.531711+00:00 19994330.290251817554 27870000.000005241483 262864330.290253371000 1 60370.459890484 2024-03-01T11:02:14.537787+00:00 19994330.290378730744 27870000.000103928149 262864330.290478944778 1 60370.459902015 2024-03-01T11:02:15.534089+00:00 19994330.289962403476 27869999.999982990324 262864330.289941698313 1 60370.459913944 2024-03-01T11:02:16.564762+00:00 19994330.290368061513 27870000.000047534704 262864330.290411889553 1 60370.459925077 2024-03-01T11:02:17.526671+00:00 19994330.290278237313 27870000.000085011125 262864330.290359526873 1 60370.459936654 2024-03-01T11:02:18.526881+00:00 19994330.290454957634 27869999.999963603914 262864330.290414869785 1 60370.459948255 2024-03-01T11:02:19.529256+00:00 19994330.290238246322 27870000.000004675239 262864330.290239214897 1 60370.459959744 2024-03-01T11:02:20.521876+00:00 19994330.290231846273 27870000.000012654811 262864330.290240824223 1 60370.459971497 2024-03-01T11:02:21.537359+00:00 19994330.290388241410 27869999.999930337071 262864330.290314853191 1 60370.459982975 2024-03-01T11:02:22.529079+00:00 19994330.290168389678 27869999.999950435013 262864330.290115118027 1 60370.459994709 2024-03-01T11:02:23.542816+00:00 19994330.290324140340 27869999.999970339239 262864330.290290802717 1 60370.460006038 2024-03-01T11:02:24.521638+00:00 19994330.290369153023 27870000.000061511993 262864330.290426969528 1 60370.460017644 2024-03-01T11:02:25.524436+00:00 19994330.290050718933 27869999.999926447868 262864330.289973467588 1 60370.460029292 2024-03-01T11:02:26.530802+00:00 19994330.290088467300 27870000.000024303794 262864330.290109097958 1 60370.460040800 2024-03-01T11:02:27.525146+00:00 19994330.290131404996 27869999.999982550740 262864330.290110230446 1 60370.460052371 2024-03-01T11:02:28.524832+00:00 19994330.290527407080 27870000.000004302710 262864330.290527999401 1 60370.460063943 2024-03-01T11:02:29.524644+00:00 19994330.290025383234 27870000.000092998147 262864330.290114670992 1 60370.460075521 2024-03-01T11:02:30.525040+00:00 19994330.290336940438 27870000.000037375838 262864330.290370613337 1 60370.460087101 2024-03-01T11:02:31.525470+00:00 19994330.290123689920 27869999.999974664301 262864330.290094673634 1 60370.460098630 2024-03-01T11:02:32.521615+00:00 19994330.290344592184 27869999.999995540828 262864330.290336430073 1 60370.460110229 2024-03-01T11:02:33.523722+00:00 19994330.290327891707 27869999.999991349876 262864330.290315568447 1 60370.460121769 2024-03-01T11:02:34.520900+00:00 19994330.290134683251 27869999.999977819622 262864330.290108799934 1 60370.460133388 2024-03-01T11:02:35.524706+00:00 19994330.290427416563 27869999.999951489270 262864330.290375202894 1 60370.460145069 2024-03-01T11:02:36.533941+00:00 19994330.290128700435 27869999.999965626746 262864330.290090650320 1 60370.460156514 2024-03-01T11:02:37.522836+00:00 19994330.290343958884 27869999.999962959439 262864330.290303230286 1 60370.460168059 2024-03-01T11:02:38.520333+00:00 19994330.290145620704 27869999.999964721501 262864330.290106654167 1 60370.460179660 2024-03-01T11:02:39.522569+00:00 19994330.290192697197 27870000.000017069280 262864330.290206074715 1 60370.460191243 2024-03-01T11:02:40.523387+00:00 19994330.290428970009 27869999.999981258065 262864330.290406525135 1 60370.460202962 2024-03-01T11:02:41.535924+00:00 19994330.290365561843 27870000.000021517277 262864330.290383398533 1 60370.460214434 2024-03-01T11:02:42.527089+00:00 19994330.290263157338 27869999.999994933605 262864330.290254384279 1 60370.460225932 2024-03-01T11:02:43.520511+00:00 19994330.290149137378 27869999.999916788191 262864330.290062248707 1 60370.460237509 2024-03-01T11:02:44.520746+00:00 19994330.290326938033 27870000.000008080155 262864330.290331304073 1 60370.460249149 2024-03-01T11:02:45.526499+00:00 19994330.290222864598 27870000.000148519874 262864330.290367692709 1 60370.460260713 2024-03-01T11:02:46.525612+00:00 19994330.290218714625 27870000.000024486333 262864330.290239512920 1 60370.460272309 2024-03-01T11:02:47.527511+00:00 19994330.290287218988 27870000.000013444573 262864330.290296971798 1 60370.460283834 2024-03-01T11:02:48.523204+00:00 19994330.290219672024 27870000.000064652413 262864330.290280610323 1 60370.460295428 2024-03-01T11:02:49.524986+00:00 19994330.290040083230 27870000.000045150518 262864330.290081530809 1 60370.460306959 2024-03-01T11:02:50.521255+00:00 19994330.290406115353 27870000.000020090491 262864330.290422499180 1 60370.460318658 2024-03-01T11:02:51.532041+00:00 19994330.290168080479 27869999.999917127192 262864330.290081501007 1 60370.460330102 2024-03-01T11:02:52.520818+00:00 19994330.290235012770 27869999.999964673072 262864330.290196001530 1 60370.460341687 2024-03-01T11:02:53.521799+00:00 19994330.290371701121 27870000.000009357929 262864330.290377378464 1 60370.460353275 2024-03-01T11:02:54.522971+00:00 19994330.290409289300 27870000.000020593405 262864330.290426194668 1 60370.460364887 2024-03-01T11:02:55.526246+00:00 19994330.290225159377 27869999.999970909208 262864330.290192365646 1 60370.460376458 2024-03-01T11:02:56.525987+00:00 19994330.290477935225 27869999.999943561852 262864330.290417790413 1 60370.460388083 2024-03-01T11:02:57.530420+00:00 19994330.290410097688 27869999.999967388809 262864330.290373802185 1 60370.460399567 2024-03-01T11:02:58.522567+00:00 19994330.290328416973 27869999.999986313283 262864330.290311038494 1 60370.460411165 2024-03-01T11:02:59.524655+00:00 19994330.290420636535 27870000.000105600804 262864330.290522515774 1 60370.460422715 2024-03-01T11:03:00.522559+00:00 19994330.290311779827 27869999.999945651740 262864330.290253728628 1 60370.460434446 2024-03-01T11:03:01.536145+00:00 19994330.290442850441 27870000.000071130693 262864330.290510296822 1 60370.460445900 2024-03-01T11:03:02.525722+00:00 19994330.290195431560 27870000.000018928200 262864330.290210664272 1 60370.460457451 2024-03-01T11:03:03.523770+00:00 19994330.290440414101 27869999.999989356846 262864330.290426075459 1 60370.460468979 2024-03-01T11:03:04.519806+00:00 19994330.290311980993 27870000.000000335276 262864330.290308624506 1 60370.460480587 2024-03-01T11:03:05.522670+00:00 19994330.290311701596 27869999.999915413558 262864330.290223419666 1 60370.460492141 2024-03-01T11:03:06.520938+00:00 19994330.290071342140 27869999.999977555126 262864330.290045201778 1 60370.460503730 2024-03-01T11:03:07.522262+00:00 19994330.290109887719 27869999.999961927533 262864330.290068089962 1 60370.460515320 2024-03-01T11:03:08.523620+00:00 19994330.290458869189 27869999.999996371567 262864330.290451526642 1 60370.460526886 2024-03-01T11:03:09.522985+00:00 19994330.290209781379 27870000.000021684915 262864330.290227770805 1 60370.460538450 2024-03-01T11:03:10.522081+00:00 19994330.290364261717 27869999.999982092530 262864330.290342658758 1 60370.460550081 2024-03-01T11:03:11.527048+00:00 19994330.290180385113 27870000.000007409602 262864330.290184110403 1 60370.460561602 2024-03-01T11:03:12.522468+00:00 19994330.290159430355 27870000.000077817589 262864330.290233552456 1 60370.460573160 2024-03-01T11:03:13.520990+00:00 19994330.290224038064 27869999.999962743372 262864330.290183097124 1 60370.460584763 2024-03-01T11:03:14.523561+00:00 19994330.290292795748 27869999.999957013875 262864330.290246129036 1 60370.460596333 2024-03-01T11:03:15.523151+00:00 19994330.290189847350 27869999.999971345067 262864330.290157496929 1 60370.460607966 2024-03-01T11:03:16.528292+00:00 19994330.290381662548 27869999.999920081347 262864330.290298044682 1 60370.460619569 2024-03-01T11:03:17.530777+00:00 19994330.290462281555 27870000.000005230308 262864330.290463835001 1 60370.460631051 2024-03-01T11:03:18.522778+00:00 19994330.290512084961 27870000.000029638410 262864330.290538012981 1 60370.460642611 2024-03-01T11:03:19.521547+00:00 19994330.290350344032 27870000.000000633299 262864330.290347278118 1 60370.460654231 2024-03-01T11:03:20.525594+00:00 19994330.290422450751 27870000.000019997358 262864330.290438741446 1 60370.460665765 2024-03-01T11:03:21.522060+00:00 19994330.290094196796 27869999.999988853931 262864330.290079355240 1 60370.460677445 2024-03-01T11:03:22.531269+00:00 19994330.290041089058 27870000.000004053116 262864330.290041446686 1 60370.460688936 2024-03-01T11:03:23.524047+00:00 19994330.290137294680 27870000.000044494867 262864330.290178090334 1 60370.460700530 2024-03-01T11:03:24.525780+00:00 19994330.290366921574 27870000.000106971711 262864330.290470182896 1 60370.460712062 2024-03-01T11:03:25.522140+00:00 19994330.290249817073 27870000.000043220818 262864330.290289342403 1 60370.460723653 2024-03-01T11:03:26.523618+00:00 19994330.290197249502 27870000.000036612153 262864330.290230154991 1 60370.460735398 2024-03-01T11:03:27.538398+00:00 19994330.290317587554 27869999.999995172024 262864330.290309071541 1 60370.460746814 2024-03-01T11:03:28.524687+00:00 19994330.290304936469 27870000.000118207186 262864330.290419429541 1 60370.460758393 2024-03-01T11:03:29.525130+00:00 19994330.290177974850 27869999.999919734895 262864330.290094017982 1 60370.460769922 2024-03-01T11:03:30.521297+00:00 19994330.290484335274 27869999.999972302467 262864330.290452957153 1 60370.460781514 2024-03-01T11:03:31.522831+00:00 19994330.290256936103 27870000.000025164336 262864330.290278404951 1 60370.460793199 2024-03-01T11:03:32.532406+00:00 19994330.290253594518 27869999.999940838665 262864330.290190756321 1 60370.460804633 2024-03-01T11:03:33.520317+00:00 19994330.290293354541 27870000.000037152320 262864330.290326833725 1 60370.460816198 2024-03-01T11:03:34.519524+00:00 19994330.290039159358 27870000.000059764832 262864330.290095210075 1 60370.460827791 2024-03-01T11:03:35.521154+00:00 19994330.290458083153 27870000.000011317432 262864330.290465712547 1 60370.460839387 2024-03-01T11:03:36.523029+00:00 19994330.290244497359 27869999.999979171902 262864330.290219962597 1 60370.460850935 2024-03-01T11:03:37.520816+00:00 19994330.290429431945 27869999.999990582466 262864330.290416330099 1 60370.460862541 2024-03-01T11:03:38.523522+00:00 19994330.290356226265 27870000.000008720905 262864330.290361255407 1 60370.460874110 2024-03-01T11:03:39.523069+00:00 19994330.290252480656 27869999.999916885048 262864330.290165662766 1 60370.460885674 2024-03-01T11:03:40.522263+00:00 19994330.290027406067 27870000.000012189150 262864330.290035903454 1 60370.460897233 2024-03-01T11:03:41.520923+00:00 19994330.290142271668 27869999.999956019223 262864330.290094584227 1 60370.460908803 2024-03-01T11:03:42.520607+00:00 19994330.290046542883 27870000.000019200146 262864330.290062040091 1 60370.460920430 2024-03-01T11:03:43.525166+00:00 19994330.290496844798 27870000.000028893352 262864330.290522068739 1 60370.460931997 2024-03-01T11:03:44.524516+00:00 19994330.290066771209 27869999.999943852425 262864330.290006935596 1 60370.460943538 2024-03-01T11:03:45.521709+00:00 19994330.290359508246 27869999.999969772995 262864330.290325582027 1 60370.460955283 2024-03-01T11:03:46.536469+00:00 19994330.290258109570 27870000.000005125999 262864330.290259540081 1 60370.460966717 2024-03-01T11:03:47.524411+00:00 19994330.290347900242 27869999.999975744635 262864330.290319949389 1 60370.460978257 2024-03-01T11:03:48.521362+00:00 19994330.290387436748 27870000.000008322299 262864330.290392041206 1 60370.460989833 2024-03-01T11:03:49.521588+00:00 19994330.290110718459 27869999.999999050051 262864330.290106058121 1 60370.461001620 2024-03-01T11:03:50.539952+00:00 19994330.290252778679 27869999.999958727509 262864330.290207803249 1 60370.461013081 2024-03-01T11:03:51.530208+00:00 19994330.290351912379 27870000.000006671995 262864330.290354907513 1 60370.461024562 2024-03-01T11:03:52.522174+00:00 19994330.290092982352 27870000.000048518181 262864330.290137797594 1 60370.461036229 2024-03-01T11:03:53.530195+00:00 19994330.290299870074 27869999.999919086695 262864330.290215253830 1 60370.461047793 2024-03-01T11:03:54.529316+00:00 19994330.290297172964 27870000.000108476728 262864330.290401965380 1 60370.461059349 2024-03-01T11:03:55.527724+00:00 19994330.290268961340 27869999.999929733574 262864330.290194988251 1 60370.461070880 2024-03-01T11:03:56.524065+00:00 19994330.290213454515 27869999.999948143959 262864330.290157914162 1 60370.461082445 2024-03-01T11:03:57.523207+00:00 19994330.290327213705 27870000.000064525753 262864330.290388047695 1 60370.461094100 2024-03-01T11:03:58.530234+00:00 19994330.290308482945 27869999.999865870923 262864330.290170639753 1 60370.461105665 2024-03-01T11:03:59.529475+00:00 19994330.290032651275 27870000.000100322068 262864330.290129274130 1 60370.461117150 2024-03-01T11:04:00.521742+00:00 19994330.290236845613 27869999.999975007027 262864330.290208160877 1 60370.461128790 2024-03-01T11:04:01.527446+00:00 19994330.290139671415 27869999.999954424798 262864330.290090411901 1 60370.461140379 2024-03-01T11:04:02.528739+00:00 19994330.290281511843 27869999.999940946698 262864330.290218740702 1 60370.461151903 2024-03-01T11:04:03.524465+00:00 19994330.290175016969 27869999.999918013811 262864330.290089339018 1 60370.461163491 2024-03-01T11:04:04.525654+00:00 19994330.290369566530 27870000.000038009137 262864330.290403872728 1 60370.461175098 2024-03-01T11:04:05.528469+00:00 19994330.290357936174 27870000.000027652830 262864330.290381908417 1 60370.461186643 2024-03-01T11:04:06.525943+00:00 19994330.290379893035 27870000.000071290880 262864330.290447473526 1 60370.461198299 2024-03-01T11:04:07.532997+00:00 19994330.290118649602 27870000.000018723309 262864330.290133655071 1 60370.461209859 2024-03-01T11:04:08.531801+00:00 19994330.290313351899 27870000.000018253922 262864330.290327906609 1 60370.461221362 2024-03-01T11:04:09.525634+00:00 19994330.290385060012 27870000.000022403896 262864330.290403783321 1 60370.461232957 2024-03-01T11:04:10.527547+00:00 19994330.290006618947 27870000.000035721809 262864330.290038645267 1 60370.461244716 2024-03-01T11:04:11.543448+00:00 19994330.290144372731 27870000.000002089888 262864330.290142774582 1 60370.461256165 2024-03-01T11:04:12.532658+00:00 19994330.290314711630 27869999.999985571951 262864330.290296584368 1 60370.461267699 2024-03-01T11:04:13.529136+00:00 19994330.290359433740 27869999.999978743494 262864330.290334492922 1 60370.461279235 2024-03-01T11:04:14.525874+00:00 19994330.290320612490 27870000.000017691404 262864330.290334612131 1 60370.461290834 2024-03-01T11:04:15.528094+00:00 19994330.290262985975 27869999.999986149371 262864330.290245443583 1 60370.461302430 2024-03-01T11:04:16.530007+00:00 19994330.290185410529 27870000.000038556755 262864330.290220290422 1 60370.461313946 2024-03-01T11:04:17.524950+00:00 19994330.290119823068 27870000.000098932534 262864330.290215075016 1 60370.461325484 2024-03-01T11:04:18.521817+00:00 19994330.290401212871 27870000.000032406300 262864330.290429919958 1 60370.461337073 2024-03-01T11:04:19.523096+00:00 19994330.290299721062 27869999.999980777502 262864330.290276795626 1 60370.461348696 2024-03-01T11:04:20.527358+00:00 19994330.290023170412 27870000.000002253801 262864330.290021747351 1 60370.461360267 2024-03-01T11:04:21.527090+00:00 19994330.290437418967 27870000.000002503395 262864330.290436238050 1 60370.461371863 2024-03-01T11:04:22.528942+00:00 19994330.290150102228 27869999.999937694520 262864330.290084093809 1 60370.461383372 2024-03-01T11:04:23.523341+00:00 19994330.290316052735 27870000.000040479004 262864330.290352821350 1 60370.461394988 2024-03-01T11:04:24.526946+00:00 19994330.290079902858 27869999.999855101109 262864330.289931297302 1 60370.461406522 2024-03-01T11:04:25.523492+00:00 19994330.290376272053 27869999.999976523221 262864330.290349096060 1 60370.461418207 2024-03-01T11:04:26.533119+00:00 19994330.290258865803 27870000.000006511807 262864330.290261656046 1 60370.461429718 2024-03-01T11:04:27.527652+00:00 19994330.290259435773 27870000.000039707869 262864330.290295422077 1 60370.461441632 2024-03-01T11:04:28.557001+00:00 19994330.290240321308 27870000.000099092722 262864330.290335714817 1 60370.461453017 2024-03-01T11:04:29.540701+00:00 19994330.290104113519 27870000.000021502376 262864330.290121942759 1 60370.461464405 2024-03-01T11:04:30.524618+00:00 19994330.290205813944 27870000.000085160136 262864330.290287286043 1 60370.461475956 2024-03-01T11:04:31.522565+00:00 19994330.290321249515 27870000.000015877187 262864330.290333449841 1 60370.461487539 2024-03-01T11:04:32.523332+00:00 19994330.290331482887 27870000.000088151544 262864330.290415942669 1 60370.461499155 2024-03-01T11:04:33.526999+00:00 19994330.290437769145 27869999.999884478748 262864330.290318548679 1 60370.461510761 2024-03-01T11:04:34.529732+00:00 19994330.290277726948 27869999.999963391572 262864330.290237426758 1 60370.461522243 2024-03-01T11:04:35.521770+00:00 19994330.290301937610 27869999.999984253198 262864330.290282517672 1 60370.461533865 2024-03-01T11:04:36.525961+00:00 19994330.290119837970 27869999.999988365918 262864330.290104508400 1 60370.461545466 2024-03-01T11:04:37.528231+00:00 19994330.290320668370 27870000.000028993934 262864330.290345966816 1 60370.461557023 2024-03-01T11:04:38.526816+00:00 19994330.290266204625 27869999.999988827854 262864330.290251344442 1 60370.461568579 2024-03-01T11:04:39.525193+00:00 19994330.289983905852 27869999.999967109412 262864330.289947301149 1 60370.461580164 2024-03-01T11:04:40.526206+00:00 19994330.290362454951 27870000.000020027161 262864330.290378779173 1 60370.461591833 2024-03-01T11:04:41.534400+00:00 19994330.290191270411 27870000.000003978610 262864330.290191560984 1 60370.461603297 2024-03-01T11:04:42.524858+00:00 19994330.290225010365 27869999.999981325120 262864330.290202617645 1 60370.461614881 2024-03-01T11:04:43.525677+00:00 19994330.290320683271 27870000.000044602901 262864330.290361613035 1 60370.461626466 2024-03-01T11:04:44.526680+00:00 19994330.290209531784 27870000.000004969537 262864330.290210813284 1 60370.461637995 2024-03-01T11:04:45.522792+00:00 19994330.290280431509 27869999.999997947365 262864330.290274679661 1 60370.461649596 2024-03-01T11:04:46.525060+00:00 19994330.290094565600 27869999.999998662621 262864330.290089517832 1 60370.461661122 2024-03-01T11:04:47.520932+00:00 19994330.290251247585 27869999.999855998904 262864330.290103554726 1 60370.461672732 2024-03-01T11:04:48.523998+00:00 19994330.290151037276 27869999.999974630773 262864330.290121972561 1 60370.461684390 2024-03-01T11:04:49.531241+00:00 19994330.290357060730 27870000.000026006252 262864330.290379375219 1 60370.461695882 2024-03-01T11:04:50.524170+00:00 19994330.290149744600 27870000.000032655895 262864330.290178716183 1 60370.461707463 2024-03-01T11:04:51.524835+00:00 19994330.290220815688 27870000.000064197928 262864330.290281325579 1 60370.461719018 2024-03-01T11:04:52.523137+00:00 19994330.290236581117 27870000.000069968402 262864330.290302872658 1 60370.461730573 2024-03-01T11:04:53.521555+00:00 19994330.290420930833 27870000.000032156706 262864330.290449380875 1 60370.461742179 2024-03-01T11:04:54.524303+00:00 19994330.290093462914 27869999.999944381416 262864330.290034145117 1 60370.461753810 2024-03-01T11:04:55.529223+00:00 19994330.290559027344 27870000.000070154667 262864330.290625482798 1 60370.461765325 2024-03-01T11:04:56.524037+00:00 19994330.290304262191 27869999.999990519136 262864330.290291100740 1 60370.461776885 2024-03-01T11:04:57.522885+00:00 19994330.290282156318 27870000.000175412744 262864330.290453881025 1 60370.461788426 2024-03-01T11:04:58.520024+00:00 19994330.290304586291 27870000.000070672482 262864330.290371537209 1 60370.461800055 2024-03-01T11:04:59.524714+00:00 19994330.290273953229 27869999.999951019883 262864330.290221273899 1 60370.461811580 2024-03-01T11:05:00.520540+00:00 19994330.290404982865 27870000.000067804009 262864330.290469080210 1 60370.461823260 2024-03-01T11:05:01.529720+00:00 19994330.290262576193 27870000.000008743256 262864330.290267616510 1 60370.461834930 2024-03-01T11:05:02.537960+00:00 19994330.290145244449 27870000.000057891011 262864330.290199428797 1 60370.461846489 2024-03-01T11:05:03.536691+00:00 19994330.290383148938 27869999.999987505376 262864330.290366977453 1 60370.461858077 2024-03-01T11:05:04.537842+00:00 19994330.290324218571 27869999.999974898994 262864330.290295422077 1 60370.461869631 2024-03-01T11:05:05.536143+00:00 19994330.290049154311 27870000.000036537647 262864330.290082007647 1 60370.461881266 2024-03-01T11:05:06.541371+00:00 19994330.290362164378 27869999.999983362854 262864330.290341854095 1 60370.461892840 2024-03-01T11:05:07.541374+00:00 19994330.290223255754 27869999.999965801835 262864330.290185332298 1 60370.461904293 2024-03-01T11:05:08.530959+00:00 19994330.290353249758 27870000.000018224120 262864330.290367782116 1 60370.461915918 2024-03-01T11:05:09.535273+00:00 19994330.290227279067 27869999.999935854226 262864330.290159463882 1 60370.461927380 2024-03-01T11:05:10.525678+00:00 19994330.290325842798 27869999.999967023730 262864330.290289193392 1 60370.461939173 2024-03-01T11:05:11.544512+00:00 19994330.290035728365 27870000.000087048858 262864330.290119081736 1 60370.461950624 2024-03-01T11:05:12.533899+00:00 19994330.290477763861 27869999.999955762178 262864330.290429830551 1 60370.461962094 2024-03-01T11:05:13.524899+00:00 19994330.290247868747 27869999.999949987978 262864330.290194153786 1 60370.461973730 2024-03-01T11:05:14.530281+00:00 19994330.290331516415 27870000.000107895583 262864330.290435701609 1 60370.461985298 2024-03-01T11:05:15.529763+00:00 19994330.290350206196 27869999.999930601567 262864330.290277093649 1 60370.461997003 2024-03-01T11:05:16.541056+00:00 19994330.290433142334 27870000.000008292496 262864330.290437728167 1 60370.462008392 2024-03-01T11:05:17.525003+00:00 19994330.290335215628 27869999.999984938651 262864330.290316462517 1 60370.462019945 2024-03-01T11:05:18.523230+00:00 19994330.290237199515 27869999.999993864447 262864330.290227353573 1 60370.462031564 2024-03-01T11:05:19.527121+00:00 19994330.290497407317 27869999.999938484281 262864330.290432214737 1 60370.462043153 2024-03-01T11:05:20.528437+00:00 19994330.289995227009 27869999.999938815832 262864330.289930343628 1 60370.462054821 2024-03-01T11:05:21.536542+00:00 19994330.290470045060 27870000.000103194267 262864330.290569543839 1 60370.462066317 2024-03-01T11:05:22.529815+00:00 19994330.290074411780 27869999.999929029495 262864330.289999753237 1 60370.462077864 2024-03-01T11:05:23.527485+00:00 19994330.290141861886 27870000.000138495117 262864330.290276646614 1 60370.462089382 2024-03-01T11:05:24.522632+00:00 19994330.290126066655 27870000.000168502331 262864330.290290862322 1 60370.462100969 2024-03-01T11:05:25.523707+00:00 19994330.290462899953 27869999.999999124557 262864330.290458351374 1 60370.462112616 2024-03-01T11:05:26.530056+00:00 19994330.290275853127 27869999.999974638224 262864330.290246784687 1 60370.462124093 2024-03-01T11:05:27.521588+00:00 19994330.290323756635 27869999.999964699149 262864330.290284782648 1 60370.462135671 2024-03-01T11:05:28.521933+00:00 19994330.290212530643 27870000.000027824193 262864330.290236681700 1 60370.462147240 2024-03-01T11:05:29.521495+00:00 19994330.290208820254 27869999.999988533556 262864330.290193647146 1 60370.462158883 2024-03-01T11:05:30.527476+00:00 19994330.290441162884 27869999.999958030879 262864330.290395498276 1 60370.462170425 2024-03-01T11:05:31.524753+00:00 19994330.290302470326 27869999.999986987561 262864330.290285766125 1 60370.462181991 2024-03-01T11:05:32.524036+00:00 19994330.290277943015 27869999.999971743673 262864330.290246009827 1 60370.462193521 2024-03-01T11:05:33.520188+00:00 19994330.290161233395 27870000.000048942864 262864330.290206462145 1 60370.462205150 2024-03-01T11:05:34.524977+00:00 19994330.290473885834 27869999.999909188598 262864330.290379375219 1 60370.462216674 2024-03-01T11:05:35.520614+00:00 19994330.290249627084 27870000.000050019473 262864330.290295928717 1 60370.462228282 2024-03-01T11:05:36.523557+00:00 19994330.290170773864 27870000.000037699938 262864330.290204763412 1 60370.462239846 2024-03-01T11:05:37.522653+00:00 19994330.290058784187 27870000.000027280301 262864330.290082365274 1 60370.462251541 2024-03-01T11:05:38.533143+00:00 19994330.290569256991 27870000.000021778047 262864330.290587335825 1 60370.462263091 2024-03-01T11:05:39.531077+00:00 19994330.290328178555 27869999.999984890223 262864330.290309369564 1 60370.462274615 2024-03-01T11:05:40.526719+00:00 19994330.290315121412 27869999.999935332686 262864330.290246754885 1 60370.462286238 2024-03-01T11:05:41.530932+00:00 19994330.290477804840 27870000.000108812004 262864330.290582925081 1 60370.462297757 2024-03-01T11:05:42.526218+00:00 19994330.290211789310 27870000.000080354512 262864330.290288448334 1 60370.462309343 2024-03-01T11:05:43.527253+00:00 19994330.290283530951 27869999.999973580241 262864330.290253430605 1 60370.462320868 2024-03-01T11:05:44.522969+00:00 19994330.290355086327 27869999.999900341034 262864330.290251731873 1 60370.462332479 2024-03-01T11:05:45.526190+00:00 19994330.290245573968 27869999.999962724745 262864330.290204584599 1 60370.462344032 2024-03-01T11:05:46.524381+00:00 19994330.290324125439 27869999.999999411404 262864330.290319830179 1 60370.462355576 2024-03-01T11:05:47.521755+00:00 19994330.290325228125 27870000.000051766634 262864330.290373295546 1 60370.462367152 2024-03-01T11:05:48.521900+00:00 19994330.290351327509 27869999.999966192991 262864330.290313839912 1 60370.462378716 2024-03-01T11:05:49.521049+00:00 19994330.290149595588 27870000.000050269067 262864330.290196180344 1 60370.462390331 2024-03-01T11:05:50.524570+00:00 19994330.290129598230 27869999.999978225678 262864330.290104120970 1 60370.462401957 2024-03-01T11:05:51.529055+00:00 19994330.290654487908 27870000.000057984143 262864330.290708780289 1 60370.462413458 2024-03-01T11:05:52.522730+00:00 19994330.290224526078 27869999.999958164990 262864330.290178984404 1 60370.462425024 2024-03-01T11:05:53.522118+00:00 19994330.290354818106 27870000.000020436943 262864330.290371567011 1 60370.462436611 2024-03-01T11:05:54.523156+00:00 19994330.290340226144 27869999.999953918159 262864330.290290445089 1 60370.462448273 2024-03-01T11:05:55.530772+00:00 19994330.290096968412 27870000.000027351081 262864330.290120631456 1 60370.462459773 2024-03-01T11:05:56.524412+00:00 19994330.290170658380 27870000.000010792166 262864330.290177762508 1 60370.462471311 2024-03-01T11:05:57.521223+00:00 19994330.290303226560 27870000.000041291118 262864330.290340840816 1 60370.462482930 2024-03-01T11:05:58.525164+00:00 19994330.290376279503 27870000.000009953976 262864330.290382534266 1 60370.462494492 2024-03-01T11:05:59.524059+00:00 19994330.290247023106 27870000.000141646713 262864330.290384978056 1 60370.462506065 2024-03-01T11:06:00.524006+00:00 19994330.290336623788 27869999.999949533492 262864330.290282487869 1 60370.462517655 2024-03-01T11:06:01.525357+00:00 19994330.290246762335 27869999.999978862703 262864330.290221929550 1 60370.462529380 2024-03-01T11:06:02.538421+00:00 19994330.290353212506 27869999.999957609922 262864330.290307134390 1 60370.462540922 2024-03-01T11:06:03.535648+00:00 19994330.290228396654 27869999.999972850084 262864330.290197551250 1 60370.462552478 2024-03-01T11:06:04.534060+00:00 19994330.290489181876 27869999.999996498227 262864330.290481984615 1 60370.462564110 2024-03-01T11:06:05.539114+00:00 19994330.290101207793 27869999.999968100339 262864330.290065616369 1 60370.462575536 2024-03-01T11:06:06.526282+00:00 19994330.290397744626 27870000.000063531101 262864330.290457576513 1 60370.462587183 2024-03-01T11:06:07.532663+00:00 19994330.290050130337 27870000.000044643879 262864330.290091067553 1 60370.462598747 2024-03-01T11:06:08.531693+00:00 19994330.290161091834 27870000.000023920089 262864330.290181338787 1 60370.462610292 2024-03-01T11:06:09.529246+00:00 19994330.290365315974 27870000.000017281622 262864330.290378898382 1 60370.462621908 2024-03-01T11:06:10.532874+00:00 19994330.290089596063 27870000.000025045127 262864330.290110945702 1 60370.462633652 2024-03-01T11:06:11.547513+00:00 19994330.290289361030 27870000.000003062189 262864330.290288746357 1 60370.462645093 2024-03-01T11:06:12.536042+00:00 19994330.290500536561 27869999.999976217747 262864330.290473043919 1 60370.462656580 2024-03-01T11:06:13.528491+00:00 19994330.290351834148 27869999.999895591289 262864330.290243744850 1 60370.462668200 2024-03-01T11:06:14.532451+00:00 19994330.290358614177 27869999.999956384301 262864330.290311276913 1 60370.462679843 2024-03-01T11:06:15.538459+00:00 19994330.290154278278 27869999.999975819141 262864330.290126413107 1 60370.462691343 2024-03-01T11:06:16.532082+00:00 19994330.290385745466 27870000.000006198883 262864330.290388256311 1 60370.462702932 2024-03-01T11:06:17.533322+00:00 19994330.290072530508 27870000.000033006072 262864330.290101855993 1 60370.462714743 2024-03-01T11:06:18.553816+00:00 19994330.290358785540 27869999.999997176230 262864330.290352255106 1 60370.462726057 2024-03-01T11:06:19.531295+00:00 19994330.290472272784 27869999.999964203686 262864330.290432780981 1 60370.462737583 2024-03-01T11:06:20.527118+00:00 19994330.290167089552 27869999.999980300665 262864330.290143698454 1 60370.462749239 2024-03-01T11:06:21.534242+00:00 19994330.290175914764 27869999.999987449497 262864330.290159672499 1 60370.462760685 2024-03-01T11:06:22.523217+00:00 19994330.290199879557 27869999.999982558191 262864330.290178745985 1 60370.462772262 2024-03-01T11:06:23.523485+00:00 19994330.290482312441 27870000.000000245869 262864330.290478855371 1 60370.462783840 2024-03-01T11:06:24.523736+00:00 19994330.290144972503 27870000.000051334500 262864330.290192604065 1 60370.462795505 2024-03-01T11:06:25.531660+00:00 19994330.290503770113 27870000.000049054623 262864330.290549129248 1 60370.462807139 2024-03-01T11:06:26.536858+00:00 19994330.290086708963 27869999.999963428825 262864330.290046453476 1 60370.462818647 2024-03-01T11:06:27.531124+00:00 19994330.290364917368 27870000.000084586442 262864330.290445804596 1 60370.462830213 2024-03-01T11:06:28.530420+00:00 19994330.290257457644 27869999.999963007867 262864330.290216773748 1 60370.462841790 2024-03-01T11:06:29.530689+00:00 19994330.290293917060 27869999.999939881265 262864330.290230095387 1 60370.462853361 2024-03-01T11:06:30.530397+00:00 19994330.290308266878 27870000.000139046460 262864330.290443629026 1 60370.462864947 2024-03-01T11:06:31.531392+00:00 19994330.290320143104 27870000.000046230853 262864330.290362656116 1 60370.462876463 2024-03-01T11:06:32.526452+00:00 19994330.290413808078 27870000.000039204955 262864330.290449321270 1 60370.462887985 2024-03-01T11:06:33.521906+00:00 19994330.290086083114 27870000.000024449080 262864330.290106832981 1 60370.462899570 2024-03-01T11:06:34.522835+00:00 19994330.290322933346 27869999.999986324459 262864330.290305554867 1 60370.462911231 2024-03-01T11:06:35.530316+00:00 19994330.290102448314 27869999.999954678118 262864330.290053427219 1 60370.462922780 2024-03-01T11:06:36.528215+00:00 19994330.290271054953 27869999.999959558249 262864330.290226906538 1 60370.462934336 2024-03-01T11:06:37.526621+00:00 19994330.290271766484 27869999.999977506697 262864330.290245562792 1 60370.462945873 2024-03-01T11:06:38.523435+00:00 19994330.290403433144 27869999.999886304140 262864330.290286034346 1 60370.462957529 2024-03-01T11:06:39.530482+00:00 19994330.290184691548 27870000.000005912036 262864330.290186882019 1 60370.462969057 2024-03-01T11:06:40.526546+00:00 19994330.290288910270 27870000.000112842768 262864330.290398061275 1 60370.462980853 2024-03-01T11:06:41.545757+00:00 19994330.290349245071 27869999.999941755086 262864330.290287315845 1 60370.462992189 2024-03-01T11:06:42.525188+00:00 19994330.290115982294 27869999.999960616231 262864330.290072888136 1 60370.463003729 2024-03-01T11:06:43.522227+00:00 19994330.290296293795 27869999.999969553202 262864330.290262132883 1 60370.463015350 2024-03-01T11:06:44.526182+00:00 19994330.290314458311 27870000.000032696873 262864330.290343463421 1 60370.463026993 2024-03-01T11:06:45.532187+00:00 19994330.290128331631 27870000.000010702759 262864330.290135324001 1 60370.463038487 2024-03-01T11:06:46.525305+00:00 19994330.290773432702 27869999.999905023724 262864330.290674746037 1 60370.463050365 2024-03-01T11:06:47.551567+00:00 19994330.290152359754 27870000.000050671399 262864330.290199339390 1 60370.463061614 2024-03-01T11:06:48.523467+00:00 19994330.290148746222 27870000.000106874853 262864330.290251910686 1 60370.463073218 2024-03-01T11:06:49.526002+00:00 19994330.290124848485 27870000.000235553831 262864330.290356695652 1 60370.463084755 2024-03-01T11:06:50.522795+00:00 19994330.290234118700 27869999.999993599951 262864330.290224015713 1 60370.463096504 2024-03-01T11:06:51.537954+00:00 19994330.290301606059 27870000.000031020492 262864330.290328919888 1 60370.463107949 2024-03-01T11:06:52.526778+00:00 19994330.290073368698 27870000.000024072826 262864330.290093749762 1 60370.463119457 2024-03-01T11:06:53.521045+00:00 19994330.290180083364 27870000.000041801482 262864330.290218204260 1 60370.463131039 2024-03-01T11:06:54.521752+00:00 19994330.290404420346 27869999.999974578619 262864330.290375292301 1 60370.463142629 2024-03-01T11:06:55.523178+00:00 19994330.290025275201 27869999.999959126115 262864330.289980679750 1 60370.463154207 2024-03-01T11:06:56.523533+00:00 19994330.290265727788 27869999.999969013035 262864330.290231049061 1 60370.463165749 2024-03-01T11:06:57.520699+00:00 19994330.290356118232 27869999.999876048416 262864330.290228486061 1 60370.463177332 2024-03-01T11:06:58.521504+00:00 19994330.290446538478 27870000.000065609813 262864330.290508478880 1 60370.463188892 2024-03-01T11:06:59.520262+00:00 19994330.290257927030 27869999.999972123653 262864330.290226370096 1 60370.463200493 2024-03-01T11:07:00.522592+00:00 19994330.290036346763 27869999.999914821237 262864330.289947479963 1 60370.463212326 2024-03-01T11:07:01.544997+00:00 19994330.290127374232 27870000.000041380525 262864330.290165036917 1 60370.463223651 2024-03-01T11:07:02.523473+00:00 19994330.290291860700 27870000.000032074749 262864330.290320217609 1 60370.463235237 2024-03-01T11:07:03.524460+00:00 19994330.290146615356 27869999.999983996153 262864330.290126919746 1 60370.463246773 2024-03-01T11:07:04.521172+00:00 19994330.290260151029 27870000.000033982098 262864330.290290415287 1 60370.463258331 2024-03-01T11:07:05.519767+00:00 19994330.290324732661 27869999.999959945679 262864330.290280997753 1 60370.463269940 2024-03-01T11:07:06.522827+00:00 19994330.290419794619 27869999.999926622957 262864330.290342718363 1 60370.463281608 2024-03-01T11:07:07.530968+00:00 19994330.290193442255 27870000.000109978020 262864330.290299713612 1 60370.463293103 2024-03-01T11:07:08.524069+00:00 19994330.290222011507 27869999.999991968274 262864330.290210276842 1 60370.463304648 2024-03-01T11:07:09.521615+00:00 19994330.290409207344 27869999.999977309257 262864330.290382832289 1 60370.463316213 2024-03-01T11:07:10.520830+00:00 19994330.290095027536 27869999.999958585948 262864330.290049910545 1 60370.463327837 2024-03-01T11:07:11.525111+00:00 19994330.290262483060 27870000.000021304935 262864330.290280103683 1 60370.463339405 2024-03-01T11:07:12.524566+00:00 19994330.290336899459 27870000.000007841736 262864330.290341049433 1 60370.463350955 2024-03-01T11:07:13.522561+00:00 19994330.290415652096 27870000.000108581036 262864330.290520519018 1 60370.463362559 2024-03-01T11:07:14.525074+00:00 19994330.290150277317 27869999.999906469136 262864330.290053069592 1 60370.463374138 2024-03-01T11:07:15.525514+00:00 19994330.290186762810 27869999.999952938408 262864330.290136009455 1 60370.463385742 2024-03-01T11:07:16.528103+00:00 19994330.290331467986 27870000.000071227551 262864330.290399014950 1 60370.463397231 2024-03-01T11:07:17.520753+00:00 19994330.290233027190 27869999.999872360379 262864330.290101677179 1 60370.463408808 2024-03-01T11:07:18.521004+00:00 19994330.290249586105 27870000.000019293278 262864330.290265172720 1 60370.463420424 2024-03-01T11:07:19.524612+00:00 19994330.290448017418 27869999.999973859638 262864330.290418177843 1 60370.463431949 2024-03-01T11:07:20.520384+00:00 19994330.290036182851 27869999.999929703772 262864330.289962172508 1 60370.463443564 2024-03-01T11:07:21.523896+00:00 19994330.290369942784 27869999.999996397644 262864330.290362656116 1 60370.463455101 2024-03-01T11:07:22.520701+00:00 19994330.290366183966 27870000.000012144446 262864330.290374636650 1 60370.463466714 2024-03-01T11:07:23.524047+00:00 19994330.290225148201 27869999.999992959201 262864330.290214419365 1 60370.463478249 2024-03-01T11:07:24.520680+00:00 19994330.290299493819 27870000.000024855137 262864330.290320664644 1 60370.463489863 2024-03-01T11:07:25.524132+00:00 19994330.290271881968 27869999.999963134527 262864330.290231317282 1 60370.463501401 2024-03-01T11:07:26.521021+00:00 19994330.290211413056 27869999.999959573150 262864330.290167301893 1 60370.463512977 2024-03-01T11:07:27.521184+00:00 19994330.290388509631 27869999.999938782305 262864330.290323615074 1 60370.463524583 2024-03-01T11:07:28.523935+00:00 19994330.290282242000 27870000.000013519078 262864330.290292084217 1 60370.463536193 2024-03-01T11:07:29.527053+00:00 19994330.290317948908 27870000.000046353787 262864330.290360599756 1 60370.463547703 2024-03-01T11:07:30.521565+00:00 19994330.290357366204 27870000.000009436160 262864330.290363132954 1 60370.463559311 2024-03-01T11:07:31.524472+00:00 19994330.290483348072 27870000.000016279519 262864330.290495932102 1 60370.463570861 2024-03-01T11:07:32.522400+00:00 19994330.290151428431 27870000.000004671514 262864330.290152400732 1 60370.463582424 2024-03-01T11:07:33.521368+00:00 19994330.290150731802 27870000.000057887286 262864330.290204912424 1 60370.463594001 2024-03-01T11:07:34.521693+00:00 19994330.290373161435 27870000.000003490597 262864330.290372967720 1 60370.463605568 2024-03-01T11:07:35.521084+00:00 19994330.290184505284 27870000.000192694366 262864330.290373504162 1 60370.463617243 2024-03-01T11:07:36.529823+00:00 19994330.290357511491 27869999.999987952411 262864330.290341764688 1 60370.463628723 2024-03-01T11:07:37.521650+00:00 19994330.290351718664 27870000.000075992197 262864330.290424019098 1 60370.463640336 2024-03-01T11:07:38.525002+00:00 19994330.290102489293 27869999.999932248145 262864330.290031045675 1 60370.463651904 2024-03-01T11:07:39.524517+00:00 19994330.290333040059 27870000.000006604940 262864330.290335953236 1 60370.463663480 2024-03-01T11:07:40.524649+00:00 19994330.290118716657 27869999.999997276813 262864330.290112316608 1 60370.463675037 2024-03-01T11:07:41.523163+00:00 19994330.290231596678 27870000.000063877553 262864330.290291756392 1 60370.463686620 2024-03-01T11:07:42.523968+00:00 19994330.290166515857 27869999.999933671206 262864330.290096491575 1 60370.463698150 2024-03-01T11:07:43.520160+00:00 19994330.290345311165 27870000.000007770956 262864330.290349394083 1 60370.463709774 2024-03-01T11:07:44.524515+00:00 19994330.290443204343 27869999.999994263053 262864330.290433794260 1 60370.463721334 2024-03-01T11:07:45.523217+00:00 19994330.289995480329 27870000.000058084726 262864330.290049880743 1 60370.463732914 2024-03-01T11:07:46.523754+00:00 19994330.290279358625 27870000.000045005232 262864330.290320664644 1 60370.463744482 2024-03-01T11:07:47.523225+00:00 19994330.290186703205 27870000.000029757619 262864330.290212750435 1 60370.463756023 2024-03-01T11:07:48.520371+00:00 19994330.290327165276 27870000.000003788620 262864330.290327250957 1 60370.463767629 2024-03-01T11:07:49.523156+00:00 19994330.290090225637 27869999.999972134829 262864330.290058672428 1 60370.463779192 2024-03-01T11:07:50.522190+00:00 19994330.290341518819 27870000.000022158027 262864330.290360003710 1 60370.463790793 2024-03-01T11:07:51.524473+00:00 19994330.290307421237 27870000.000049095601 262864330.290352821350 1 60370.463802339 2024-03-01T11:07:52.522107+00:00 19994330.290335427970 27869999.999877486378 262864330.290209203959 1 60370.463813930 2024-03-01T11:07:53.523576+00:00 19994330.290307261050 27869999.999928355217 262864330.290231913328 1 60370.463825477 2024-03-01T11:07:54.521253+00:00 19994330.290178522468 27870000.000028192997 262864330.290203034878 1 60370.463837062 2024-03-01T11:07:55.522203+00:00 19994330.290218669921 27870000.000033885241 262864330.290248870850 1 60370.463848620 2024-03-01T11:07:56.520732+00:00 19994330.290420766920 27869999.999950271100 262864330.290367335081 1 60370.463860212 2024-03-01T11:07:57.522328+00:00 19994330.290281098336 27870000.000007096678 262864330.290284484625 1 60370.463871781 2024-03-01T11:07:58.521892+00:00 19994330.290516328067 27869999.999956551939 262864330.290469169617 1 60370.463883362 2024-03-01T11:07:59.522482+00:00 19994330.290165506303 27870000.000083785504 262864330.290245592594 1 60370.463894937 2024-03-01T11:08:00.522532+00:00 19994330.290108438581 27870000.000035684556 262864330.290140420198 1 60370.463906783 2024-03-01T11:08:01.546051+00:00 19994330.290237486362 27870000.000070832670 262864330.290304630995 1 60370.463918139 2024-03-01T11:08:02.527235+00:00 19994330.290297646075 27869999.999936059117 262864330.290230005980 1 60370.463929697 2024-03-01T11:08:03.525841+00:00 19994330.290314570069 27869999.999963745475 262864330.290274620056 1 60370.463941283 2024-03-01T11:08:04.526816+00:00 19994330.290195859969 27870000.000017963350 262864330.290210127831 1 60370.463952900 2024-03-01T11:08:05.530599+00:00 19994330.290341757238 27870000.000053767115 262864330.290391832590 1 60370.463964464 2024-03-01T11:08:06.529708+00:00 19994330.290227677673 27870000.000046536326 262864330.290270537138 1 60370.463975984 2024-03-01T11:08:07.524992+00:00 19994330.290410168469 27869999.999906998128 262864330.290313452482 1 60370.463987587 2024-03-01T11:08:08.527510+00:00 19994330.290242560208 27869999.999934233725 262864330.290173083544 1 60370.463999161 2024-03-01T11:08:09.527499+00:00 19994330.290388729423 27869999.999945223331 262864330.290330260992 1 60370.464010778 2024-03-01T11:08:10.531264+00:00 19994330.290456965566 27869999.999998226762 262864330.290451467037 1 60370.464022382 2024-03-01T11:08:11.533767+00:00 19994330.290304854512 27870000.000011861324 262864330.290313005447 1 60370.464033935 2024-03-01T11:08:12.532004+00:00 19994330.290178522468 27870000.000004503876 262864330.290179312229 1 60370.464045414 2024-03-01T11:08:13.523775+00:00 19994330.290058210492 27870000.000062007457 262864330.290116548538 1 60370.464056989 2024-03-01T11:08:14.523874+00:00 19994330.290528345853 27870000.000056624413 262864330.290581285954 1 60370.464068616 2024-03-01T11:08:15.528460+00:00 19994330.290329493582 27869999.999977502972 262864330.290303289890 1 60370.464080200 2024-03-01T11:08:16.529286+00:00 19994330.290329899639 27870000.000005841255 262864330.290332049131 1 60370.464091678 2024-03-01T11:08:17.520958+00:00 19994330.290019873530 27870000.000114023685 262864330.290130198002 1 60370.464103617 2024-03-01T11:08:18.552485+00:00 19994330.290227837861 27869999.999991107732 262864330.290215253830 1 60370.464114939 2024-03-01T11:08:19.530764+00:00 19994330.290510412306 27870000.000015728176 262864330.290522456169 1 60370.464126415 2024-03-01T11:08:20.522211+00:00 19994330.290247976780 27869999.999956589192 262864330.290200859308 1 60370.464138472 2024-03-01T11:08:21.563959+00:00 19994330.290291462094 27870000.000055037439 262864330.290342807770 1 60370.464149533 2024-03-01T11:08:22.519623+00:00 19994330.290254514664 27870000.000043585896 262864330.290294378996 1 60370.464161202 2024-03-01T11:08:23.527848+00:00 19994330.290404707193 27869999.999923527241 262864330.290324538946 1 60370.464172709 2024-03-01T11:08:24.522052+00:00 19994330.290297497064 27870000.000001616776 262864330.290295422077 1 60370.464184291 2024-03-01T11:08:25.522729+00:00 19994330.290163934231 27870000.000013165176 262864330.290173411369 1 60370.464196022 2024-03-01T11:08:26.536287+00:00 19994330.290168449283 27869999.999992560595 262864330.290157318115 1 60370.464207435 2024-03-01T11:08:27.522406+00:00 19994330.290253188461 27869999.999984517694 262864330.290233999491 1 60370.464219018 2024-03-01T11:08:28.523171+00:00 19994330.290595799685 27870000.000011768192 262864330.290603876114 1 60370.464230616 2024-03-01T11:08:29.525236+00:00 19994330.290006000549 27870000.000027291477 262864330.290029615164 1 60370.464242142 2024-03-01T11:08:30.521070+00:00 19994330.290288981050 27870000.000002741814 262864330.290288031101 1 60370.464253834 2024-03-01T11:08:31.531248+00:00 19994330.290294315666 27870000.000012293458 262864330.290302902460 1 60370.464265376 2024-03-01T11:08:32.528470+00:00 19994330.290247019380 27870000.000003490597 262864330.290246814489 1 60370.464276884 2024-03-01T11:08:33.522749+00:00 19994330.290345493704 27869999.999918375164 262864330.290260165930 1 60370.464288481 2024-03-01T11:08:34.524761+00:00 19994330.290092684329 27870000.000044371933 262864330.290133357048 1 60370.464300091 2024-03-01T11:08:35.527856+00:00 19994330.290262974799 27870000.000008787960 262864330.290268063545 1 60370.464311643 2024-03-01T11:08:36.525963+00:00 19994330.290271662176 27870000.000026900321 262864330.290294885635 1 60370.464323177 2024-03-01T11:08:37.522544+00:00 19994330.290144864470 27869999.999961219728 262864330.290102392435 1 60370.464334799 2024-03-01T11:08:38.526633+00:00 19994330.290346760303 27870000.000050440431 262864330.290393501520 1 60370.464346317 2024-03-01T11:08:39.521807+00:00 19994330.290420547128 27870000.000031705946 262864330.290448546410 1 60370.464357953 2024-03-01T11:08:40.527158+00:00 19994330.290154650807 27870000.000049009919 262864330.290199935436 1 60370.464369529 2024-03-01T11:08:41.527303+00:00 19994330.290292575955 27870000.000052586198 262864330.290341436863 1 60370.464381122 2024-03-01T11:08:42.528995+00:00 19994330.290179375559 27870000.000015176833 262864330.290190845728 1 60370.464392676 2024-03-01T11:08:43.527215+00:00 19994330.290528032929 27869999.999940425158 262864330.290464758873 1 60370.464404165 2024-03-01T11:08:44.519848+00:00 19994330.289945408702 27869999.999990858138 262864330.289932549000 1 60370.464415752 2024-03-01T11:08:45.521024+00:00 19994330.290363691747 27869999.999952595681 262864330.290312588215 1 60370.464427596 2024-03-01T11:08:46.544323+00:00 19994330.289981976151 27869999.999957248569 262864330.289935529232 1 60370.464438915 2024-03-01T11:08:47.522253+00:00 19994330.290406744927 27870000.000012017787 262864330.290415048599 1 60370.464450489 2024-03-01T11:08:48.522234+00:00 19994330.290470302105 27870000.000043414533 262864330.290510028601 1 60370.464462050 2024-03-01T11:08:49.521092+00:00 19994330.290142841637 27869999.999961882830 262864330.290101021528 1 60370.464473646 2024-03-01T11:08:50.523002+00:00 19994330.290305912495 27870000.000070851296 262864330.290373057127 1 60370.464485247 2024-03-01T11:08:51.525343+00:00 19994330.290040269494 27870000.000015236437 262864330.290051817894 1 60370.464496759 2024-03-01T11:08:52.519979+00:00 19994330.290441121906 27869999.999949619174 262864330.290387064219 1 60370.464508339 2024-03-01T11:08:53.520523+00:00 19994330.290129363537 27870000.000115655363 262864330.290241330862 1 60370.464519949 2024-03-01T11:08:54.523579+00:00 19994330.290153190494 27869999.999928295612 262864330.290077805519 1 60370.464531489 2024-03-01T11:08:55.520608+00:00 19994330.290199231356 27870000.000015065074 262864330.290210604668 1 60370.464543085 2024-03-01T11:08:56.522511+00:00 19994330.290600001812 27869999.999988790601 262864330.290585100651 1 60370.464554694 2024-03-01T11:08:57.525544+00:00 19994330.290168058127 27869999.999839406461 262864330.290003746748 1 60370.464566227 2024-03-01T11:08:58.522011+00:00 19994330.290116254240 27870000.000055175275 262864330.290167719126 1 60370.464577840 2024-03-01T11:08:59.525380+00:00 19994330.290302783251 27869999.999939452857 262864330.290238529444 1 60370.464589383 2024-03-01T11:09:00.522663+00:00 19994330.290183018893 27869999.999957222492 262864330.290136545897 1 60370.464601078 2024-03-01T11:09:01.533127+00:00 19994330.290319412947 27869999.999993015081 262864330.290308743715 1 60370.464612553 2024-03-01T11:09:02.524563+00:00 19994330.290393490344 27869999.999955192208 262864330.290344983339 1 60370.464624179 2024-03-01T11:09:03.529081+00:00 19994330.290273636580 27869999.999975163490 262864330.290245115757 1 60370.464635768 2024-03-01T11:09:04.530401+00:00 19994330.290011286736 27870000.000016473234 262864330.290024071932 1 60370.464647304 2024-03-01T11:09:05.527073+00:00 19994330.289997782558 27869999.999918650836 262864330.289912730455 1 60370.464658825 2024-03-01T11:09:06.522466+00:00 19994330.290174987167 27870000.000025093555 262864330.290196388960 1 60370.464670391 2024-03-01T11:09:07.521788+00:00 19994330.290541518480 27869999.999815218151 262864330.290353059769 1 60370.464681945 2024-03-01T11:09:08.520082+00:00 19994330.290210917592 27869999.999973118305 262864330.290180325508 1 60370.464693579 2024-03-01T11:09:09.525224+00:00 19994330.290168043226 27870000.000051833689 262864330.290216177702 1 60370.464705157 2024-03-01T11:09:10.525554+00:00 19994330.290162187070 27869999.999956350774 262864330.290114820004 1 60370.464716765 2024-03-01T11:09:11.528524+00:00 19994330.290281835943 27870000.000016096979 262864330.290294229984 1 60370.464728292 2024-03-01T11:09:12.524418+00:00 19994330.290561776608 27870000.000093974173 262864330.290652036667 1 60370.464739877 2024-03-01T11:09:13.525358+00:00 19994330.290218103677 27870000.000048760325 262864330.290263175964 1 60370.464751439 2024-03-01T11:09:14.524352+00:00 19994330.290182098746 27870000.000020649284 262864330.290199041367 1 60370.464762990 2024-03-01T11:09:15.522392+00:00 19994330.290242888033 27870000.000032600015 262864330.290271788836 1 60370.464774542 2024-03-01T11:09:16.520481+00:00 19994330.290116567165 27869999.999976132065 262864330.290089011192 1 60370.464786130 2024-03-01T11:09:17.521619+00:00 19994330.290484037250 27869999.999928209931 262864330.290408551693 1 60370.464797734 2024-03-01T11:09:18.524226+00:00 19994330.290098890662 27870000.000052709132 262864330.290147900581 1 60370.464809333 2024-03-01T11:09:19.526381+00:00 19994330.290181204677 27870000.000025968999 262864330.290203452110 1 60370.464820909 2024-03-01T11:09:20.526588+00:00 19994330.290499754250 27869999.999996196479 262864330.290492236614 1 60370.464832455 2024-03-01T11:09:21.524130+00:00 19994330.290184624493 27870000.000032316893 262864330.290213227272 1 60370.464843998 2024-03-01T11:09:22.521405+00:00 19994330.290369175375 27870000.000043623149 262864330.290409117937 1 60370.464855623 2024-03-01T11:09:23.525851+00:00 19994330.290423702449 27870000.000009443611 262864330.290429443121 1 60370.464867163 2024-03-01T11:09:24.522901+00:00 19994330.290192678571 27870000.000045448542 262864330.290234446526 1 60370.464878738 2024-03-01T11:09:25.522978+00:00 19994330.290236577392 27869999.999913077801 262864330.290145933628 1 60370.464890392 2024-03-01T11:09:26.529817+00:00 19994330.290358610451 27869999.999995503575 262864330.290350407362 1 60370.464901923 2024-03-01T11:09:27.526187+00:00 19994330.290277604014 27870000.000007871538 262864330.290281772614 1 60370.464913462 2024-03-01T11:09:28.523161+00:00 19994330.290272019804 27870000.000035576522 262864330.290303915739 1 60370.464925028 2024-03-01T11:09:29.522458+00:00 19994330.290505860001 27870000.000096172094 262864330.290598332882 1 60370.464936621 2024-03-01T11:09:30.524088+00:00 19994330.290212005377 27870000.000005938113 262864330.290214240551 1 60370.464948241 2024-03-01T11:09:31.528012+00:00 19994330.290337037295 27869999.999992989004 262864330.290326327085 1 60370.464959747 2024-03-01T11:09:32.522115+00:00 19994330.290529839694 27870000.000004976988 262864330.290531128645 1 60370.464971378 2024-03-01T11:09:33.527064+00:00 19994330.290243826807 27869999.999951131642 262864330.290191262960 1 60370.464982952 2024-03-01T11:09:34.527096+00:00 19994330.290306672454 27870000.000039834529 262864330.290342807770 1 60370.464994479 2024-03-01T11:09:35.522952+00:00 19994330.290328133851 27870000.000083457679 262864330.290407896042 1 60370.465006021 2024-03-01T11:09:36.520186+00:00 19994330.290279712528 27869999.999975115061 262864330.290251135826 1 60370.465017593 2024-03-01T11:09:37.520022+00:00 19994330.290241032839 27869999.999996606261 262864330.290233939886 1 60370.465029166 2024-03-01T11:09:38.519955+00:00 19994330.290318015963 27870000.000012814999 262864330.290327131748 1 60370.465040754 2024-03-01T11:09:39.521118+00:00 19994330.290412951261 27869999.999987997115 262864330.290397256613 1 60370.465052339 2024-03-01T11:09:40.522076+00:00 19994330.290212102234 27869999.999997504056 262864330.290205895901 1 60370.465063924 2024-03-01T11:09:41.523016+00:00 19994330.290328692645 27869999.999917786568 262864330.290242761374 1 60370.465075532 2024-03-01T11:09:42.525958+00:00 19994330.290527585894 27869999.999957092106 262864330.290480971336 1 60370.465087041 2024-03-01T11:09:43.520314+00:00 19994330.290171593428 27869999.999978300184 262864330.290146201849 1 60370.465098616 2024-03-01T11:09:44.520392+00:00 19994330.290480740368 27870000.000067088753 262864330.290544122458 1 60370.465110195 2024-03-01T11:09:45.520857+00:00 19994330.290108568966 27869999.999964319170 262864330.290069192648 1 60370.465121777 2024-03-01T11:09:46.521526+00:00 19994330.290158472955 27870000.000023141503 262864330.290177911520 1 60370.465133406 2024-03-01T11:09:47.526286+00:00 19994330.290208104998 27869999.999930053949 262864330.290134459734 1 60370.465144949 2024-03-01T11:09:48.523556+00:00 19994330.290263909847 27869999.999960955232 262864330.290221184492 1 60370.465156561 2024-03-01T11:09:49.526880+00:00 19994330.290272288024 27869999.999992635101 262864330.290261238813 1 60370.465168087 2024-03-01T11:09:50.522691+00:00 19994330.289942834526 27869999.999978907406 262864330.289918035269 1 60370.465179717 2024-03-01T11:09:51.527553+00:00 19994330.290363714099 27869999.999981496483 262864330.290341496468 1 60370.465191238 2024-03-01T11:09:52.522964+00:00 19994330.290172223002 27869999.999928947538 262864330.290097475052 1 60370.465202819 2024-03-01T11:09:53.523517+00:00 19994330.290200687945 27870000.000028736889 262864330.290225714445 1 60370.465214385 2024-03-01T11:09:54.522880+00:00 19994330.290594749153 27869999.999941878021 262864330.290532946587 1 60370.465225940 2024-03-01T11:09:55.521180+00:00 19994330.290179368109 27870000.000013791025 262864330.290189474821 1 60370.465237702 2024-03-01T11:09:56.537493+00:00 19994330.290233999491 27869999.999953240156 262864330.290183544159 1 60370.465249107 2024-03-01T11:09:57.522859+00:00 19994330.290537960827 27870000.000128481537 262864330.290662735701 1 60370.465260730 2024-03-01T11:09:58.527047+00:00 19994330.290355410427 27870000.000027582049 262864330.290379315615 1 60370.465272258 2024-03-01T11:09:59.523087+00:00 19994330.290134005249 27869999.999951377511 262864330.290081679821 1 60370.465283848 2024-03-01T11:10:00.524513+00:00 19994330.290236558765 27870000.000009212643 262864330.290242075920 1 60370.465295422 2024-03-01T11:10:01.524484+00:00 19994330.290083386004 27870000.000002667308 262864330.290082365274 1 60370.465307130 2024-03-01T11:10:02.536030+00:00 19994330.290377970785 27870000.000142898411 262864330.290517181158 1 60370.465318848 2024-03-01T11:10:03.548490+00:00 19994330.290292348713 27869999.999904178083 262864330.290192842484 1 60370.465330460 2024-03-01T11:10:04.551766+00:00 19994330.290200170130 27870000.000094488263 262864330.290290951729 1 60370.465341990 2024-03-01T11:10:05.547971+00:00 19994330.290436394513 27870000.000066317618 262864330.290499001741 1 60370.465353468 2024-03-01T11:10:06.539689+00:00 19994330.290134895593 27869999.999966111034 262864330.290097326040 1 60370.465365021 2024-03-01T11:10:07.537794+00:00 19994330.290342923254 27870000.000108353794 262864330.290447592735 1 60370.465376620 2024-03-01T11:10:08.540008+00:00 19994330.289886835963 27870000.000114046037 262864330.289997190237 1 60370.465388246 2024-03-01T11:10:09.544470+00:00 19994330.290289834142 27869999.999965447932 262864330.290251612663 1 60370.465399605 2024-03-01T11:10:10.525888+00:00 19994330.290274519473 27869999.999996144325 262864330.290266990662 1 60370.465411214 2024-03-01T11:10:11.528892+00:00 19994330.290318403393 27869999.999945014715 262864330.290259718895 1 60370.465422741 2024-03-01T11:10:12.524838+00:00 19994330.290397293866 27869999.999991100281 262864330.290384680033 1 60370.465434432 2024-03-01T11:10:13.534891+00:00 19994330.290179856122 27869999.999996170402 262864330.290172338486 1 60370.465445882 2024-03-01T11:10:14.524168+00:00 19994330.290178157389 27869999.999932415783 262864330.290106862783 1 60370.465457639 2024-03-01T11:10:15.539997+00:00 19994330.290438156575 27870000.000063158572 262864330.290497601032 1 60370.465469156 2024-03-01T11:10:16.535075+00:00 19994330.290292210877 27869999.999957662076 262864330.290246158838 1 60370.465480641 2024-03-01T11:10:17.527357+00:00 19994330.290004596114 27870000.000063221902 262864330.290064096451 1 60370.465492177 2024-03-01T11:10:18.524084+00:00 19994330.290204692632 27869999.999956067652 262864330.290157079697 1 60370.465503722 2024-03-01T11:10:19.521563+00:00 19994330.290286611766 27870000.000023093075 262864330.290306001902 1 60370.465515392 2024-03-01T11:10:20.529855+00:00 19994330.290464613587 27870000.000029258430 262864330.290490180254 1 60370.465527122 2024-03-01T11:10:21.543309+00:00 19994330.290076747537 27869999.999930977821 262864330.290004014969 1 60370.465538532 2024-03-01T11:10:22.529127+00:00 19994330.290179699659 27870000.000082027167 262864330.290258020163 1 60370.465550056 2024-03-01T11:10:23.524857+00:00 19994330.290197562426 27869999.999966442585 262864330.290160298347 1 60370.465561621 2024-03-01T11:10:24.524069+00:00 19994330.290360230953 27869999.999922540039 262864330.290279090405 1 60370.465573330 2024-03-01T11:10:25.535713+00:00 19994330.290359739214 27869999.999961845577 262864330.290317893028 1 60370.465584822 2024-03-01T11:10:26.528647+00:00 19994330.290198449045 27870000.000009659678 262864330.290204405785 1 60370.465596423 2024-03-01T11:10:27.530943+00:00 19994330.290345232934 27870000.000001680106 262864330.290343195200 1 60370.465607949 2024-03-01T11:10:28.526781+00:00 19994330.290166623890 27869999.999950379133 262864330.290113300085 1 60370.465619499 2024-03-01T11:10:29.524694+00:00 19994330.290178772062 27870000.000082392246 262864330.290257483721 1 60370.465631043 2024-03-01T11:10:30.522087+00:00 19994330.290259826928 27869999.999900914729 262864330.290157049894 1 60370.465642844 2024-03-01T11:10:31.541745+00:00 19994330.290382709354 27870000.000032465905 262864330.290411472321 1 60370.465654417 2024-03-01T11:10:32.541625+00:00 19994330.290163483471 27869999.999989256263 262864330.290149062872 1 60370.465665954 2024-03-01T11:10:33.538428+00:00 19994330.290354095399 27869999.999986618757 262864330.290337026119 1 60370.465677404 2024-03-01T11:10:34.527738+00:00 19994330.290388211608 27870000.000059839338 262864330.290444374084 1 60370.465688883 2024-03-01T11:10:35.519524+00:00 19994330.290134612471 27870000.000037033111 262864330.290167957544 1 60370.465700514 2024-03-01T11:10:36.524408+00:00 19994330.290270924568 27869999.999919179827 262864330.290186405182 1 60370.465712045 2024-03-01T11:10:37.520723+00:00 19994330.290212374181 27870000.000023886561 262864330.290232568979 1 60370.465723635 2024-03-01T11:10:38.522023+00:00 19994330.290316294879 27870000.000002846122 262864330.290315449238 1 60370.465735197 2024-03-01T11:10:39.521032+00:00 19994330.290122721344 27870000.000088486820 262864330.290207505226 1 60370.465746762 2024-03-01T11:10:40.520259+00:00 19994330.290164411068 27869999.999949418008 262864330.290110141039 1 60370.465758348 2024-03-01T11:10:41.521294+00:00 19994330.290393665433 27870000.000014536083 262864330.290404498577 1 60370.465769947 2024-03-01T11:10:42.523433+00:00 19994330.290031455457 27869999.999929931015 262864330.289957702160 1 60370.465781470 2024-03-01T11:10:43.519043+00:00 19994330.290160808712 27870000.000061172992 262864330.290218293667 1 60370.465793144 2024-03-01T11:10:44.527686+00:00 19994330.290170419961 27869999.999936118722 262864330.290102839470 1 60370.465804706 2024-03-01T11:10:45.526583+00:00 19994330.290283519775 27869999.999927673489 262864330.290207505226 1 60370.465816305 2024-03-01T11:10:46.528717+00:00 19994330.290373381227 27869999.999977454543 262864330.290347158909 1 60370.465827835 2024-03-01T11:10:47.524956+00:00 19994330.290133807808 27870000.000014889985 262864330.290145009756 1 60370.465839424 2024-03-01T11:10:48.526236+00:00 19994330.290383573622 27869999.999963991344 262864330.290343880653 1 60370.465850960 2024-03-01T11:10:49.522951+00:00 19994330.290466159582 27870000.000012077391 262864330.290474534035 1 60370.465862512 2024-03-01T11:10:50.521011+00:00 19994330.290048755705 27869999.999974679202 262864330.290019720793 1 60370.465874157 2024-03-01T11:10:51.527135+00:00 19994330.290291197598 27869999.999963223934 262864330.290250718594 1 60370.465885765 2024-03-01T11:10:52.530095+00:00 19994330.290158867836 27870000.000124324113 262864330.290279507637 1 60370.465897236 2024-03-01T11:10:53.521231+00:00 19994330.290350217372 27870000.000024512410 262864330.290371030569 1 60370.465908848 2024-03-01T11:10:54.524445+00:00 19994330.290263570845 27869999.999954275787 262864330.290214151144 1 60370.465920406 2024-03-01T11:10:55.523065+00:00 19994330.290270999074 27869999.999928042293 262864330.290195345879 1 60370.465932041 2024-03-01T11:10:56.528339+00:00 19994330.290201794356 27869999.999987032264 262864330.290185123682 1 60370.465943550 2024-03-01T11:10:57.522753+00:00 19994330.290339093655 27869999.999962296337 262864330.290297687054 1 60370.465955118 2024-03-01T11:10:58.522184+00:00 19994330.290345992893 27870000.000045280904 262864330.290387570858 1 60370.465966669 2024-03-01T11:10:59.520191+00:00 19994330.290202394128 27869999.999983876944 262864330.290182590485 1 60370.465978255 2024-03-01T11:11:00.521292+00:00 19994330.290226783603 27869999.999941922724 262864330.290165007114 1 60370.465989845 2024-03-01T11:11:01.522620+00:00 19994330.290627691895 27870000.000036984682 262864330.290660977364 1 60370.466001435 2024-03-01T11:11:02.523963+00:00 19994330.290454614908 27870000.000079862773 262864330.290530800819 1 60370.466012982 2024-03-01T11:11:03.521668+00:00 19994330.290051303804 27869999.999996013939 262864330.290043622255 1 60370.466024590 2024-03-01T11:11:04.524562+00:00 19994330.290189161897 27870000.000001814216 262864330.290187299252 1 60370.466036107 2024-03-01T11:11:05.519658+00:00 19994330.290346845984 27869999.999990697950 262864330.290333867073 1 60370.466047787 2024-03-01T11:11:06.528805+00:00 19994330.290225833654 27869999.999924380332 262864330.290146529675 1 60370.466059331 2024-03-01T11:11:07.526194+00:00 19994330.290408056229 27870000.000044316053 262864330.290448665619 1 60370.466070836 2024-03-01T11:11:08.520251+00:00 19994330.290248911828 27870000.000059969723 262864330.290305167437 1 60370.466082466 2024-03-01T11:11:09.525095+00:00 19994330.290273964405 27870000.000017847866 262864330.290288120508 1 60370.466094035 2024-03-01T11:11:10.524604+00:00 19994330.290354054421 27870000.000002864748 262864330.290353208780 1 60370.466105619 2024-03-01T11:11:11.525519+00:00 19994330.290155954659 27869999.999953210354 262864330.290105462074 1 60370.466117147 2024-03-01T11:11:12.521543+00:00 19994330.290214683861 27870000.000013154000 262864330.290224134922 1 60370.466128858 2024-03-01T11:11:13.533360+00:00 19994330.290587306023 27869999.999908927828 262864330.290492534637 1 60370.466140315 2024-03-01T11:11:14.523202+00:00 19994330.290017280728 27870000.000022400171 262864330.290035992861 1 60370.466151875 2024-03-01T11:11:15.522030+00:00 19994330.290268521756 27870000.000084694475 262864330.290349513292 1 60370.466163462 2024-03-01T11:11:16.523166+00:00 19994330.290397163481 27869999.999992582947 262864330.290386050940 1 60370.466175125 2024-03-01T11:11:17.530782+00:00 19994330.290395069867 27870000.000034399331 262864330.290425777435 1 60370.466186607 2024-03-01T11:11:18.522842+00:00 19994330.290130063891 27869999.999993294477 262864330.290119647980 1 60370.466198211 2024-03-01T11:11:19.525430+00:00 19994330.290142394602 27870000.000037714839 262864330.290176421404 1 60370.466209756 2024-03-01T11:11:20.522914+00:00 19994330.290338475257 27869999.999984927475 262864330.290319710970 1 60370.466221333 2024-03-01T11:11:21.523143+00:00 19994330.290219727904 27870000.000069063157 262864330.290285080671 1 60370.466232925 2024-03-01T11:11:22.524716+00:00 19994330.290442891419 27869999.999976195395 262864330.290415376425 1 60370.466244472 2024-03-01T11:11:23.522358+00:00 19994330.290021460503 27870000.000064793974 262864330.290082544088 1 60370.466256035 2024-03-01T11:11:24.521483+00:00 19994330.290431689471 27869999.999998617917 262864330.290426611900 1 60370.466267606 2024-03-01T11:11:25.521153+00:00 19994330.290236487985 27869999.999979335815 262864330.290212154388 1 60370.466279254 2024-03-01T11:11:26.527532+00:00 19994330.290265351534 27870000.000009968877 262864330.290271610022 1 60370.466290763 2024-03-01T11:11:27.521883+00:00 19994330.290286622941 27869999.999973885715 262864330.290256828070 1 60370.466302348 2024-03-01T11:11:28.522898+00:00 19994330.290339436382 27869999.999975603074 262864330.290311336517 1 60370.466313894 2024-03-01T11:11:29.520435+00:00 19994330.290245704353 27869999.999918203801 262864330.290160208941 1 60370.466325466 2024-03-01T11:11:30.520207+00:00 19994330.290515590459 27870000.000072807074 262864330.290584713221 1 60370.466337041 2024-03-01T11:11:31.520287+00:00 19994330.290085386485 27870000.000024914742 262864330.290106594563 1 60370.466348619 2024-03-01T11:11:32.520647+00:00 19994330.290252849460 27870000.000008594245 262864330.290257751942 1 60370.466360260 2024-03-01T11:11:33.526426+00:00 19994330.290308762342 27869999.999965481460 262864330.290270566940 1 60370.466371821 2024-03-01T11:11:34.525370+00:00 19994330.290094446391 27869999.999971900135 262864330.290062636137 1 60370.466383330 2024-03-01T11:11:35.519708+00:00 19994330.290364660323 27869999.999974582344 262864330.290335536003 1 60370.466394956 2024-03-01T11:11:36.524194+00:00 19994330.290121473372 27870000.000029768795 262864330.290147542953 1 60370.466406488 2024-03-01T11:11:37.520526+00:00 19994330.290334235877 27869999.999919701368 262864330.290250241756 1 60370.466418058 2024-03-01T11:11:38.520171+00:00 19994330.290303148329 27869999.999970156699 262864330.290269613266 1 60370.466429638 2024-03-01T11:11:39.520695+00:00 19994330.290090210736 27869999.999998912215 262864330.290085434914 1 60370.466441234 2024-03-01T11:11:40.522578+00:00 19994330.290113329887 27869999.999992039055 262864330.290101677179 1 60370.466452814 2024-03-01T11:11:41.523122+00:00 19994330.290393505245 27869999.999993707985 262864330.290383517742 1 60370.466464365 2024-03-01T11:11:42.521145+00:00 19994330.290353823453 27870000.000073902309 262864330.290424048901 1 60370.466475938 2024-03-01T11:11:43.520984+00:00 19994330.290110833943 27869999.999997083098 262864330.290104210377 1 60370.466487510 2024-03-01T11:11:44.520880+00:00 19994330.290312733501 27869999.999953128397 262864330.290262162685 1 60370.466499100 2024-03-01T11:11:45.522283+00:00 19994330.290526118129 27869999.999973632395 262864330.290496051311 1 60370.466510727 2024-03-01T11:11:46.526815+00:00 19994330.290383812040 27869999.999956954271 262864330.290337085724 1 60370.466522269 2024-03-01T11:11:47.524078+00:00 19994330.289983555675 27870000.000030372292 262864330.290010213852 1 60370.466533808 2024-03-01T11:11:48.521013+00:00 19994330.290266487747 27869999.999916937202 262864330.290179729462 1 60370.466545417 2024-03-01T11:11:49.523986+00:00 19994330.290406711400 27870000.000008665025 262864330.290411680937 1 60370.466556990 2024-03-01T11:11:50.523945+00:00 19994330.290343511850 27869999.999969419092 262864330.290309250355 1 60370.466568556 2024-03-01T11:11:51.523264+00:00 19994330.290209297091 27870000.000037249178 262864330.290242850780 1 60370.466580105 2024-03-01T11:11:52.521114+00:00 19994330.290464960039 27870000.000058986247 262864330.290520250797 1 60370.466591677 2024-03-01T11:11:53.520921+00:00 19994330.289869260043 27870000.000097483397 262864330.289963036776 1 60370.466603318 2024-03-01T11:11:54.526646+00:00 19994330.290272329003 27870000.000041127205 262864330.290309756994 1 60370.466614860 2024-03-01T11:11:55.523918+00:00 19994330.290165096521 27869999.999987650663 262864330.290149062872 1 60370.466626391 2024-03-01T11:11:56.520170+00:00 19994330.290251515806 27869999.999849405140 262864330.290097236633 1 60370.466637976 2024-03-01T11:11:57.521150+00:00 19994330.290160905570 27870000.000016611069 262864330.290173798800 1 60370.466649590 2024-03-01T11:11:58.524578+00:00 19994330.290477167815 27870000.000005435199 262864330.290478885174 1 60370.466661120 2024-03-01T11:11:59.520793+00:00 19994330.290345992893 27870000.000032942742 262864330.290375232697 1 60370.466672773 2024-03-01T11:12:00.527585+00:00 19994330.290435817093 27870000.000006712973 262864330.290438830853 1 60370.466684278 2024-03-01T11:12:01.521645+00:00 19994330.290115579963 27869999.999982438982 262864330.290094316006 1 60370.466695938 2024-03-01T11:12:02.529086+00:00 19994330.290411192924 27869999.999971438199 262864330.290378957987 1 60370.466707460 2024-03-01T11:12:03.524492+00:00 19994330.290200021118 27869999.999939680099 262864330.290136009455 1 60370.466719130 2024-03-01T11:12:04.532853+00:00 19994330.290317479521 27869999.999984782189 262864330.290298551321 1 60370.466730648 2024-03-01T11:12:05.528002+00:00 19994330.290122013539 27870000.000073656440 262864330.290191978216 1 60370.466742267 2024-03-01T11:12:06.531860+00:00 19994330.290428180248 27870000.000039290637 262864330.290463775396 1 60370.466753800 2024-03-01T11:12:07.528311+00:00 19994330.290458850563 27870000.000053942204 262864330.290509104729 1 60370.466765463 2024-03-01T11:12:08.536006+00:00 19994330.290159836411 27869999.999940771610 262864330.290096938610 1 60370.466777055 2024-03-01T11:12:09.537505+00:00 19994330.290315456688 27870000.000059626997 262864330.290371388197 1 60370.466788595 2024-03-01T11:12:10.534556+00:00 19994330.289992906153 27870000.000025946647 262864330.290015161037 1 60370.466800275 2024-03-01T11:12:11.543777+00:00 19994330.290199723095 27870000.000030167401 262864330.290226191282 1 60370.466811668 2024-03-01T11:12:12.528143+00:00 19994330.290322501212 27869999.999898932874 262864330.290217757225 1 60370.466823257 2024-03-01T11:12:13.529361+00:00 19994330.290282055736 27869999.999882601202 262864330.290160953999 1 60370.466835022 2024-03-01T11:12:14.545922+00:00 19994330.290492542088 27870000.000036180019 262864330.290525019169 1 60370.466846462 2024-03-01T11:12:15.534299+00:00 19994330.290203209966 27870000.000040847808 262864330.290240377188 1 60370.466858324 2024-03-01T11:12:16.559155+00:00 19994330.290076270700 27869999.999972589314 262864330.290045142174 1 60370.466869478 2024-03-01T11:12:17.522913+00:00 19994330.290325202048 27870000.000092584640 262864330.290414094925 1 60370.466881042 2024-03-01T11:12:18.522015+00:00 19994330.290300086141 27870000.000014182180 262864330.290310561657 1 60370.466892615 2024-03-01T11:12:19.521926+00:00 19994330.290216512978 27869999.999985501170 262864330.290198326111 1 60370.466904204 2024-03-01T11:12:20.523222+00:00 19994330.290224589407 27869999.999976601452 262864330.290197491646 1 60370.466915804 2024-03-01T11:12:21.525503+00:00 19994330.290256541222 27869999.999987185001 262864330.290240019560 1 60370.466927321 2024-03-01T11:12:22.520524+00:00 19994330.290260396898 27869999.999949071556 262864330.290205776691 1 60370.466938921 2024-03-01T11:12:23.522814+00:00 19994330.290325496346 27870000.000026535243 262864330.290348321199 1 60370.466950472 2024-03-01T11:12:24.520824+00:00 19994330.289980061352 27870000.000032041222 262864330.290008395910 1 60370.466962076 2024-03-01T11:12:25.523383+00:00 19994330.290450070053 27870000.000005755574 262864330.290452122688 1 60370.466973627 2024-03-01T11:12:26.521414+00:00 19994330.290097270161 27869999.999953582883 262864330.290047138929 1 60370.466985217 2024-03-01T11:12:27.522729+00:00 19994330.290175925940 27870000.000019714236 262864330.290191948414 1 60370.466996817 2024-03-01T11:12:28.524965+00:00 19994330.290365558118 27870000.000034771860 262864330.290396630764 1 60370.467008332 2024-03-01T11:12:29.519916+00:00 19994330.290299095213 27869999.999982539564 262864330.290277928114 1 60370.467019969 2024-03-01T11:12:30.525338+00:00 19994330.290285207331 27869999.999992672354 262864330.290274173021 1 60370.467031508 2024-03-01T11:12:31.522309+00:00 19994330.290062021464 27870000.000015858561 262864330.290074169636 1 60370.467043150 2024-03-01T11:12:32.528141+00:00 19994330.290360108018 27870000.000034142286 262864330.290390551090 1 60370.467054680 2024-03-01T11:12:33.524375+00:00 19994330.290306560695 27869999.999959401786 262864330.290262281895 1 60370.467066242 2024-03-01T11:12:34.523303+00:00 19994330.290151186287 27869999.999992061406 262864330.290139555931 1 60370.467077803 2024-03-01T11:12:35.522211+00:00 19994330.290366999805 27869999.999924913049 262864330.290288209915 1 60370.467089432 2024-03-01T11:12:36.526963+00:00 19994330.290377210826 27869999.999977998435 262864330.290351510048 1 60370.467100973 2024-03-01T11:12:37.524087+00:00 19994330.290384180844 27869999.999998945743 262864330.290379434824 1 60370.467112564 2024-03-01T11:12:38.525470+00:00 19994330.290120344609 27870000.000032216311 262864330.290148854256 1 60370.467124301 2024-03-01T11:12:39.539656+00:00 19994330.290059883147 27870000.000056151301 262864330.290112346411 1 60370.467135683 2024-03-01T11:12:40.523034+00:00 19994330.290405284613 27870000.000003732741 262864330.290405303240 1 60370.467147318 2024-03-01T11:12:41.528265+00:00 19994330.290352698416 27870000.000035028905 262864330.290384024382 1 60370.467158843 2024-03-01T11:12:42.524049+00:00 19994330.290135003626 27869999.999964103103 262864330.290095418692 1 60370.467170393 2024-03-01T11:12:43.521965+00:00 19994330.290288124233 27869999.999961499125 262864330.290245920420 1 60370.467181974 2024-03-01T11:12:44.522554+00:00 19994330.290128510445 27870000.000005580485 262864330.290130376816 1 60370.467193630 2024-03-01T11:12:45.529600+00:00 19994330.290408395231 27869999.999974660575 262864330.290379375219 1 60370.467205149 2024-03-01T11:12:46.524829+00:00 19994330.290110059083 27869999.999949574471 262864330.290055930614 1 60370.467216720 2024-03-01T11:12:47.524608+00:00 19994330.290460504591 27869999.999941356480 262864330.290398150682 1 60370.467228309 2024-03-01T11:12:48.525903+00:00 19994330.290204726160 27869999.999926779419 262864330.290127813816 1 60370.467239829 2024-03-01T11:12:49.521231+00:00 19994330.290268499404 27870000.000038031489 262864330.290302842855 1 60370.467251492 2024-03-01T11:12:50.528927+00:00 19994330.290312182158 27870000.000023934990 262864330.290332406759 1 60370.467263024 2024-03-01T11:12:51.525316+00:00 19994330.290113687515 27870000.000061199069 262864330.290171205997 1 60370.467274541 2024-03-01T11:12:52.520330+00:00 19994330.290306612849 27870000.000131413341 262864330.290434360504 1 60370.467286125 2024-03-01T11:12:53.521208+00:00 19994330.290269482881 27869999.999960847199 262864330.290226638317 1 60370.467297686 2024-03-01T11:12:54.520091+00:00 19994330.290330380201 27869999.999940056354 262864330.290266752243 1 60370.467309289 2024-03-01T11:12:55.522572+00:00 19994330.290211755782 27869999.999974165112 262864330.290182232857 1 60370.467320987 2024-03-01T11:12:56.533266+00:00 19994330.290302455425 27870000.000027902424 262864330.290326654911 1 60370.467332512 2024-03-01T11:12:57.528994+00:00 19994330.290331847966 27870000.000024143606 262864330.290352284908 1 60370.467344006 2024-03-01T11:12:58.522099+00:00 19994330.290386553854 27869999.999995674938 262864330.290378540754 1 60370.467355627 2024-03-01T11:12:59.526148+00:00 19994330.290396980941 27869999.999973583966 262864330.290366888046 1 60370.467367149 2024-03-01T11:13:00.521653+00:00 19994330.290260639042 27870000.000035416335 262864330.290292352438 1 60370.467379142 2024-03-01T11:13:01.557830+00:00 19994330.290478158742 27870000.000037577003 262864330.290512055159 1 60370.467390331 2024-03-01T11:13:02.524627+00:00 19994330.290250070393 27870000.000024326146 262864330.290270686150 1 60370.467401904 2024-03-01T11:13:03.524478+00:00 19994330.290098749101 27870000.000043343753 262864330.290138393641 1 60370.467413458 2024-03-01T11:13:04.522740+00:00 19994330.290264960378 27869999.999918594956 262864330.290179848671 1 60370.467425064 2024-03-01T11:13:05.525544+00:00 19994330.290306035429 27870000.000183831900 262864330.290486156940 1 60370.467436624 2024-03-01T11:13:06.524333+00:00 19994330.290332071483 27870000.000062093139 262864330.290390491486 1 60370.467448260 2024-03-01T11:13:07.529618+00:00 19994330.290140453726 27870000.000021174550 262864330.290157914162 1 60370.467459816 2024-03-01T11:13:08.528152+00:00 19994330.290315374732 27870000.000046260655 262864330.290357947350 1 60370.467471320 2024-03-01T11:13:09.522037+00:00 19994330.290332794189 27869999.999999992549 262864330.290329098701 1 60370.467482879 2024-03-01T11:13:10.520777+00:00 19994330.290360711515 27869999.999988134950 262864330.290345162153 1 60370.467494553 2024-03-01T11:13:11.529402+00:00 19994330.290282115340 27870000.000025492162 262864330.290303885937 1 60370.467506028 2024-03-01T11:13:12.520831+00:00 19994330.290031272918 27870000.000024504960 262864330.290052086115 1 60370.467517661 2024-03-01T11:13:13.525926+00:00 19994330.290269587189 27869999.999980229884 262864330.290246129036 1 60370.467529324 2024-03-01T11:13:14.533594+00:00 19994330.290189772844 27869999.999944601208 262864330.290130674839 1 60370.467540909 2024-03-01T11:13:15.534557+00:00 19994330.290323950350 27869999.999885547906 262864330.290205806494 1 60370.467552406 2024-03-01T11:13:16.527912+00:00 19994330.290333174169 27869999.999916024506 262864330.290245503187 1 60370.467564071 2024-03-01T11:13:17.535731+00:00 19994330.290203366429 27869999.999862160534 262864330.290061831474 1 60370.467575618 2024-03-01T11:13:18.533394+00:00 19994330.290417727083 27869999.999920032918 262864330.290334075689 1 60370.467587056 2024-03-01T11:13:19.521623+00:00 19994330.290328472853 27870000.000014707446 262864330.290339499712 1 60370.467598667 2024-03-01T11:13:20.524807+00:00 19994330.290283780545 27870000.000061184168 262864330.290341258049 1 60370.467610297 2024-03-01T11:13:21.529623+00:00 19994330.290357977152 27870000.000100921839 262864330.290455192327 1 60370.467621775 2024-03-01T11:13:22.521368+00:00 19994330.290169987828 27870000.000182211399 262864330.290348500013 1 60370.467633354 2024-03-01T11:13:23.521763+00:00 19994330.290282823145 27869999.999965745956 262864330.290244877338 1 60370.467644940 2024-03-01T11:13:24.522837+00:00 19994330.290463302284 27869999.999925378710 262864330.290384978056 1 60370.467656536 2024-03-01T11:13:25.524662+00:00 19994330.290168229491 27870000.000068597496 262864330.290233135223 1 60370.467668129 2024-03-01T11:13:26.526303+00:00 19994330.290126241744 27869999.999997559935 262864330.290120095015 1 60370.467679664 2024-03-01T11:13:27.522907+00:00 19994330.290200758725 27869999.999892335385 262864330.290089398623 1 60370.467691241 2024-03-01T11:13:28.523204+00:00 19994330.290504958481 27869999.999997384846 262864330.290498644114 1 60370.467702843 2024-03-01T11:13:29.525656+00:00 19994330.290435113013 27869999.999999657273 262864330.290431052446 1 60370.467714520 2024-03-01T11:13:30.534543+00:00 19994330.290195293725 27869999.999943532050 262864330.290135115385 1 60370.467725918 2024-03-01T11:13:31.519304+00:00 19994330.290225360543 27869999.999983202666 262864330.290204852819 1 60370.467737580 2024-03-01T11:13:32.526942+00:00 19994330.290157236159 27869999.999953728169 262864330.290107250214 1 60370.467749164 2024-03-01T11:13:33.527825+00:00 19994330.290262967348 27870000.000049721450 262864330.290308982134 1 60370.467760805 2024-03-01T11:13:34.533544+00:00 19994330.290416777134 27869999.999983102083 262864330.290396183729 1 60370.467772341 2024-03-01T11:13:35.530249+00:00 19994330.289948247373 27869999.999997995794 262864330.289942562580 1 60370.467783891 2024-03-01T11:13:36.528164+00:00 19994330.290054775774 27870000.000019256026 262864330.290070325136 1 60370.467795535 2024-03-01T11:13:37.534169+00:00 19994330.290278989822 27869999.999975312501 262864330.290250629187 1 60370.467807048 2024-03-01T11:13:38.528939+00:00 19994330.290429588407 27869999.999954700470 262864330.290380597115 1 60370.467818697 2024-03-01T11:13:39.535470+00:00 19994330.290229659528 27869999.999953515828 262864330.290179461241 1 60370.467830402 2024-03-01T11:13:40.546712+00:00 19994330.290335122496 27870000.000100679696 262864330.290432095528 1 60370.467841752 2024-03-01T11:13:41.527403+00:00 19994330.290342461318 27870000.000030595809 262864330.290369361639 1 60370.467853391 2024-03-01T11:13:42.532988+00:00 19994330.290209513158 27870000.000029146671 262864330.290234953165 1 60370.467864958 2024-03-01T11:13:43.532376+00:00 19994330.290264174342 27869999.999995261431 262864330.290255725384 1 60370.467876479 2024-03-01T11:13:44.527821+00:00 19994330.290300834924 27870000.000051572919 262864330.290348708630 1 60370.467888075 2024-03-01T11:13:45.529681+00:00 19994330.290389578789 27870000.000045850873 262864330.290431708097 1 60370.467899592 2024-03-01T11:13:46.524711+00:00 19994330.290111571550 27869999.999958969653 262864330.290066838264 1 60370.467911301 2024-03-01T11:13:47.536388+00:00 19994330.290171187371 27869999.999941483140 262864330.290108948946 1 60370.467922712 2024-03-01T11:13:48.522285+00:00 19994330.290331564844 27869999.999973915517 262864330.290301799774 1 60370.467934374 2024-03-01T11:13:49.529923+00:00 19994330.290085475892 27869999.999986138195 262864330.290067911148 1 60370.467945973 2024-03-01T11:13:50.532067+00:00 19994330.290643375367 27870000.000003736466 262864330.290643393993 1 60370.467957508 2024-03-01T11:13:51.528663+00:00 19994330.290132328868 27869999.999955035746 262864330.290083646774 1 60370.467969024 2024-03-01T11:13:52.523671+00:00 19994330.290338799357 27870000.000039730221 262864330.290374815464 1 60370.467980710 2024-03-01T11:13:53.533363+00:00 19994330.290215179324 27869999.999974273145 262864330.290185749531 1 60370.467992154 2024-03-01T11:13:54.522083+00:00 19994330.290078874677 27870000.000020116568 262864330.290095299482 1 60370.468003764 2024-03-01T11:13:55.525232+00:00 19994330.290338464081 27870000.000097002834 262864330.290431767702 1 60370.468015333 2024-03-01T11:13:56.524799+00:00 19994330.290312517434 27870000.000013459474 262864330.290322303772 1 60370.468027018 2024-03-01T11:13:57.534353+00:00 19994330.290178954601 27869999.999979063869 262864330.290154337883 1 60370.468038685 2024-03-01T11:13:58.542403+00:00 19994330.290525179356 27869999.999975379556 262864330.290496855974 1 60370.468050056 2024-03-01T11:13:59.524856+00:00 19994330.290222413838 27869999.999883078039 262864330.290101796389 1 60370.468061609 2024-03-01T11:14:00.523048+00:00 19994330.290145527571 27869999.999945316464 262864330.290087133646 1 60370.468073550 2024-03-01T11:14:01.554719+00:00 19994330.290106579661 27869999.999951582402 262864330.290054440498 1 60370.468084822 2024-03-01T11:14:02.528660+00:00 19994330.290199015290 27869999.999938204885 262864330.290133506060 1 60370.468096451 2024-03-01T11:14:03.533385+00:00 19994330.290186315775 27870000.000104453415 262864330.290287077427 1 60370.468107938 2024-03-01T11:14:04.525820+00:00 19994330.290408585221 27870000.000011127442 262864330.290416002274 1 60370.468119517 2024-03-01T11:14:05.526310+00:00 19994330.290132820606 27870000.000050470233 262864330.290179610252 1 60370.468131120 2024-03-01T11:14:06.528759+00:00 19994330.290238760412 27869999.999939285219 262864330.290174365044 1 60370.468142716 2024-03-01T11:14:07.530660+00:00 19994330.290101513267 27870000.000092536211 262864330.290190339088 1 60370.468154287 2024-03-01T11:14:08.530407+00:00 19994330.290361907333 27869999.999984908849 262864330.290343135595 1 60370.468165819 2024-03-01T11:14:09.526776+00:00 19994330.290275018662 27869999.999892164022 262864330.290163487196 1 60370.468177397 2024-03-01T11:14:10.527107+00:00 19994330.290058661252 27869999.999902632087 262864330.289957612753 1 60370.468189056 2024-03-01T11:14:11.534483+00:00 19994330.290252979845 27869999.999945987016 262864330.290195286274 1 60370.468200552 2024-03-01T11:14:12.527717+00:00 19994330.290064454079 27870000.000013705343 262864330.290074467659 1 60370.468212117 2024-03-01T11:14:13.526971+00:00 19994330.290404140949 27870000.000053130090 262864330.290453583002 1 60370.468223629 2024-03-01T11:14:14.521529+00:00 19994330.290056925267 27870000.000035546720 262864330.290088772774 1 60370.468235229 2024-03-01T11:14:15.523801+00:00 19994330.290497142822 27870000.000059116632 262864330.290552586317 1 60370.468246802 2024-03-01T11:14:16.523654+00:00 19994330.290283799171 27869999.999998815358 262864330.290278911591 1 60370.468258333 2024-03-01T11:14:17.519956+00:00 19994330.290307607502 27870000.000120602548 262864330.290424525738 1 60370.468269916 2024-03-01T11:14:18.520722+00:00 19994330.290206015110 27870000.000049579889 262864330.290251910686 1 60370.468281550 2024-03-01T11:14:19.525931+00:00 19994330.290327139199 27870000.000103715807 262864330.290427148342 1 60370.468293094 2024-03-01T11:14:20.523341+00:00 19994330.290089942515 27869999.999996080995 262864330.290082305670 1 60370.468304684 2024-03-01T11:14:21.524741+00:00 19994330.290063537657 27870000.000067565590 262864330.290127396584 1 60370.468316216 2024-03-01T11:14:22.521093+00:00 19994330.290271073580 27869999.999968189746 262864330.290235579014 1 60370.468327779 2024-03-01T11:14:23.520120+00:00 19994330.290458951145 27869999.999956369400 262864330.290411621332 1 60370.468339442 2024-03-01T11:14:24.527777+00:00 19994330.290468409657 27870000.000034041703 262864330.290498733521 1 60370.468350933 2024-03-01T11:14:25.520636+00:00 19994330.290109928697 27869999.999993197620 262864330.290099442005 1 60370.468362541 2024-03-01T11:14:26.523589+00:00 19994330.290376603603 27869999.999990507960 262864330.290363430977 1 60370.468374110 2024-03-01T11:14:27.523096+00:00 19994330.290272392333 27869999.999997481704 262864330.290266185999 1 60370.468385679 2024-03-01T11:14:28.522677+00:00 19994330.290223043412 27870000.000055763870 262864330.290275096893 1 60370.468397277 2024-03-01T11:14:29.524747+00:00 19994330.290334083140 27870000.000078070909 262864330.290408462286 1 60370.468408842 2024-03-01T11:14:30.523921+00:00 19994330.290187820792 27869999.999987348914 262864330.290171504021 1 60370.468420423 2024-03-01T11:14:31.524495+00:00 19994330.290172141045 27869999.999995626509 262864330.290164053440 1 60370.468431965 2024-03-01T11:14:32.521715+00:00 19994330.290269400924 27869999.999976109713 262864330.290241807699 1 60370.468443602 2024-03-01T11:14:33.527215+00:00 19994330.290353115648 27869999.999941144139 262864330.290290564299 1 60370.468455142 2024-03-01T11:14:34.524317+00:00 19994330.290131077170 27870000.000030428171 262864330.290157794952 1 60370.468466707 2024-03-01T11:14:35.523457+00:00 19994330.290452003479 27869999.999978549778 262864330.290426850319 1 60370.468478262 2024-03-01T11:14:36.521840+00:00 19994330.290146328509 27870000.000022359192 262864330.290164977312 1 60370.468489832 2024-03-01T11:14:37.521486+00:00 19994330.290495470166 27869999.999990660697 262864330.290482461452 1 60370.468501425 2024-03-01T11:14:38.523158+00:00 19994330.290362097323 27869999.999992754310 262864330.290351152420 1 60370.468513058 2024-03-01T11:14:39.528158+00:00 19994330.290256064385 27870000.000071939081 262864330.290324300528 1 60370.468524609 2024-03-01T11:14:40.526203+00:00 19994330.290109891444 27870000.000021964312 262864330.290128171444 1 60370.468536147 2024-03-01T11:14:41.523101+00:00 19994330.290257021785 27869999.999983992428 262864330.290237307549 1 60370.468547726 2024-03-01T11:14:42.523522+00:00 19994330.290290255100 27870000.000016592443 262864330.290303170681 1 60370.468559282 2024-03-01T11:14:43.521951+00:00 19994330.290185086429 27869999.999948654324 262864330.290130048990 1 60370.468570843 2024-03-01T11:14:44.520813+00:00 19994330.290169991553 27869999.999953445047 262864330.290119737387 1 60370.468582488 2024-03-01T11:14:45.526940+00:00 19994330.290085446090 27869999.999930046499 262864330.290011793375 1 60370.468593984 2024-03-01T11:14:46.520230+00:00 19994330.290303174406 27869999.999933689833 262864330.290233165026 1 60370.468605566 2024-03-01T11:14:47.520911+00:00 19994330.290307451040 27870000.000027589500 262864330.290331363678 1 60370.468617279 2024-03-01T11:14:48.532911+00:00 19994330.290394324809 27869999.999965663999 262864330.290356308222 1 60370.468628714 2024-03-01T11:14:49.520888+00:00 19994330.290325347334 27870000.000054437667 262864330.290376096964 1 60370.468640421 2024-03-01T11:14:50.532376+00:00 19994330.290188062936 27870000.000006247312 262864330.290190637112 1 60370.468651935 2024-03-01T11:14:51.527206+00:00 19994330.290145326406 27870000.000029794872 262864330.290171444416 1 60370.468663557 2024-03-01T11:14:52.531360+00:00 19994330.290373835713 27869999.999947149307 262864330.290317296982 1 60370.468675116 2024-03-01T11:14:53.529978+00:00 19994330.290222533047 27869999.999938458204 262864330.290157288313 1 60370.468686762 2024-03-01T11:14:54.536283+00:00 19994330.290151163936 27869999.999994557351 262864330.290141999722 1 60370.468698268 2024-03-01T11:14:55.530323+00:00 19994330.290353786200 27869999.999980837107 262864330.290330916643 1 60370.468709806 2024-03-01T11:14:56.527223+00:00 19994330.289996601641 27870000.000074442476 262864330.290067344904 1 60370.468721356 2024-03-01T11:14:57.525155+00:00 19994330.290189977735 27870000.000081289560 262864330.290267586708 1 60370.468732986 2024-03-01T11:14:58.529957+00:00 19994330.289980784059 27870000.000061966479 262864330.290039062500 1 60370.468744531 2024-03-01T11:14:59.527478+00:00 19994330.290324393660 27870000.000064272434 262864330.290384978056 1 60370.468756188 2024-03-01T11:15:00.534638+00:00 19994330.290281005204 27870000.000053338706 262864330.290330648422 1 60370.468767674 2024-03-01T11:15:01.527001+00:00 19994330.290375381708 27870000.000073805451 262864330.290445476770 1 60370.468779316 2024-03-01T11:15:02.532869+00:00 19994330.290173355490 27869999.999966066331 262864330.290135711432 1 60370.468790972 2024-03-01T11:15:03.539980+00:00 19994330.290320649743 27870000.000014737248 262864330.290331661701 1 60370.468802454 2024-03-01T11:15:04.532026+00:00 19994330.290149405599 27869999.999917544425 262864330.290063261986 1 60370.468814020 2024-03-01T11:15:05.531330+00:00 19994330.290026299655 27870000.000036064535 262864330.290058672428 1 60370.468825627 2024-03-01T11:15:06.534136+00:00 19994330.290309999138 27869999.999964743853 262864330.290271043777 1 60370.468837156 2024-03-01T11:15:07.530255+00:00 19994330.290203589946 27869999.999983523041 262864330.290183424950 1 60370.468848695 2024-03-01T11:15:08.527249+00:00 19994330.290379621089 27870000.000012159348 262864330.290388077497 1 60370.468860358 2024-03-01T11:15:09.534946+00:00 19994330.290343571454 27870000.000066328794 262864330.290406227112 1 60370.468871851 2024-03-01T11:15:10.527924+00:00 19994330.290448401123 27870000.000014681369 262864330.290459394455 1 60370.468883517 2024-03-01T11:15:11.535883+00:00 19994330.290155608207 27870000.000049229711 262864330.290201157331 1 60370.468895054 2024-03-01T11:15:12.532694+00:00 19994330.290162492543 27870000.000011399388 262864330.290170192719 1 60370.468906669 2024-03-01T11:15:13.536203+00:00 19994330.290287651122 27869999.999997925013 262864330.290281862020 1 60370.468918141 2024-03-01T11:15:14.527326+00:00 19994330.290315344930 27869999.999919977039 262864330.290231645107 1 60370.468929711 2024-03-01T11:15:15.527006+00:00 19994330.290046785027 27869999.999975282699 262864330.290018379688 1 60370.468941256 2024-03-01T11:15:16.524551+00:00 19994330.290392056108 27869999.999933253974 262864330.290321588516 1 60370.468952907 2024-03-01T11:15:17.531208+00:00 19994330.289938282222 27869999.999998640269 262864330.289933204651 1 60370.468964408 2024-03-01T11:15:18.524821+00:00 19994330.290337868035 27870000.000022094697 262864330.290356248617 1 60370.468975982 2024-03-01T11:15:19.524856+00:00 19994330.289872150868 27870000.000024825335 262864330.289893269539 1 60370.468987585 2024-03-01T11:15:20.527306+00:00 19994330.290412463248 27870000.000002849847 262864330.290411621332 1 60370.468999164 2024-03-01T11:15:21.527780+00:00 19994330.290391009301 27870000.000054836273 262864330.290442138910 1 60370.469010671 2024-03-01T11:15:22.521982+00:00 19994330.290179073811 27870000.000014424324 262864330.290189802647 1 60370.469022240 2024-03-01T11:15:23.521545+00:00 19994330.290352810174 27869999.999918516725 262864330.290267646313 1 60370.469033790 2024-03-01T11:15:24.519480+00:00 19994330.290181268007 27869999.999908141792 262864330.290085732937 1 60370.469045400 2024-03-01T11:15:25.522574+00:00 19994330.290140513331 27870000.000064548105 262864330.290201365948 1 60370.469056962 2024-03-01T11:15:26.521528+00:00 19994330.290189396590 27869999.999971184880 262864330.290156871080 1 60370.469068549 2024-03-01T11:15:27.522611+00:00 19994330.290210183710 27869999.999987129122 262864330.290193617344 1 60370.469080172 2024-03-01T11:15:28.526863+00:00 19994330.290276970714 27869999.999990802258 262864330.290264070034 1 60370.469091695 2024-03-01T11:15:29.522461+00:00 19994330.290259443223 27869999.999968376011 262864330.290224134922 1 60370.469103311 2024-03-01T11:15:30.526080+00:00 19994330.290365714580 27869999.999996855855 262864330.290358871222 1 60370.469114866 2024-03-01T11:15:31.524408+00:00 19994330.290214750916 27870000.000019602478 262864330.290230661631 1 60370.469126446 2024-03-01T11:15:32.524902+00:00 19994330.290241289884 27870000.000043608248 262864330.290281206369 1 60370.469137988 2024-03-01T11:15:33.522132+00:00 19994330.290346648544 27870000.000004835427 262864330.290347784758 1 60370.469149615 2024-03-01T11:15:34.526684+00:00 19994330.290559433401 27870000.000027041882 262864330.290582776070 1 60370.469161122 2024-03-01T11:15:35.520926+00:00 19994330.290080264211 27870000.000017248094 262864330.290093839169 1 60370.469172754 2024-03-01T11:15:36.525971+00:00 19994330.290231633931 27870000.000045381486 262864330.290273338556 1 60370.469184325 2024-03-01T11:15:37.525682+00:00 19994330.290293298662 27870000.000005558133 262864330.290295153856 1 60370.469195860 2024-03-01T11:15:38.522288+00:00 19994330.290227912366 27869999.999957185239 262864330.290181398392 1 60370.469207538 2024-03-01T11:15:39.531314+00:00 19994330.290293801576 27869999.999943122268 262864330.290233254433 1 60370.469219040 2024-03-01T11:15:40.525038+00:00 19994330.290293231606 27869999.999989572912 262864330.290279090405 1 60370.469230558 2024-03-01T11:15:41.520200+00:00 19994330.290142957121 27870000.000011581928 262864330.290150851011 1 60370.469242213 2024-03-01T11:15:42.527238+00:00 19994330.290279734880 27870000.000060006976 262864330.290336072445 1 60370.469253767 2024-03-01T11:15:43.525513+00:00 19994330.290235027671 27870000.000029500574 262864330.290260851383 1 60370.469265288 2024-03-01T11:15:44.520894+00:00 19994330.290284059942 27869999.999996691942 262864330.290277063847 1 60370.469276893 2024-03-01T11:15:45.523593+00:00 19994330.290245492011 27869999.999932069331 262864330.290173888206 1 60370.469288433 2024-03-01T11:15:46.520662+00:00 19994330.290011100471 27869999.999997030944 262864330.290004432201 1 60370.469300045 2024-03-01T11:15:47.523860+00:00 19994330.290266674012 27870000.000006571412 262864330.290269523859 1 60370.469311617 2024-03-01T11:15:48.523748+00:00 19994330.290242973715 27870000.000057891011 262864330.290297150612 1 60370.469323192 2024-03-01T11:15:49.523761+00:00 19994330.290087860078 27870000.000039588660 262864330.290123730898 1 60370.469334748 2024-03-01T11:15:50.522207+00:00 19994330.290241755545 27870000.000035997480 262864330.290274053812 1 60370.469346300 2024-03-01T11:15:51.520334+00:00 19994330.290301915258 27869999.999955654144 262864330.290253877640 1 60370.469357865 2024-03-01T11:15:52.519566+00:00 19994330.290100656450 27870000.000031355768 262864330.290128320456 1 60370.469369452 2024-03-01T11:15:53.520665+00:00 19994330.290386620909 27870000.000003676862 262864330.290386587381 1 60370.469381016 2024-03-01T11:15:54.519799+00:00 19994330.290304709226 27870000.000013284385 262864330.290314316750 1 60370.469392664 2024-03-01T11:15:55.526145+00:00 19994330.290365606546 27870000.000101454556 262864330.290463358164 1 60370.469404177 2024-03-01T11:15:56.520914+00:00 19994330.290410798043 27870000.000069696456 262864330.290476799011 1 60370.469415836 2024-03-01T11:15:57.528221+00:00 19994330.290196292102 27869999.999994900078 262864330.290187507868 1 60370.469427365 2024-03-01T11:15:58.524335+00:00 19994330.290394142270 27869999.999999281019 262864330.290389716625 1 60370.469438961 2024-03-01T11:15:59.526235+00:00 19994330.290237158537 27869999.999929297715 262864330.290162771940 1 60370.469450504 2024-03-01T11:16:00.523521+00:00 19994330.290195766836 27870000.000064205378 262864330.290256261826 1 60370.469462691 2024-03-01T11:16:01.576477+00:00 19994330.290245089680 27869999.999956510961 262864330.290197908878 1 60370.469473724 2024-03-01T11:16:02.529777+00:00 19994330.290525250137 27869999.999905981123 262864330.290427535772 1 60370.469485245 2024-03-01T11:16:03.525191+00:00 19994330.290141075850 27870000.000025819987 262864330.290163189173 1 60370.469496792 2024-03-01T11:16:04.522841+00:00 19994330.290276400745 27870000.000077228993 262864330.290349930525 1 60370.469508402 2024-03-01T11:16:05.525918+00:00 19994330.290027610958 27870000.000056579709 262864330.290080487728 1 60370.469520065 2024-03-01T11:16:06.533647+00:00 19994330.290351759642 27869999.999992158264 262864330.290340214968 1 60370.469531600 2024-03-01T11:16:07.530286+00:00 19994330.290391068906 27869999.999929927289 262864330.290317296982 1 60370.469543096 2024-03-01T11:16:08.523461+00:00 19994330.290263719857 27869999.999931961298 262864330.290191978216 1 60370.469554800 2024-03-01T11:16:09.534730+00:00 19994330.290200009942 27869999.999934449792 262864330.290130734444 1 60370.469566354 2024-03-01T11:16:10.532943+00:00 19994330.290395412594 27870000.000040210783 262864330.290431916714 1 60370.469577979 2024-03-01T11:16:11.537371+00:00 19994330.290210884064 27869999.999957203865 262864330.290164381266 1 60370.469589440 2024-03-01T11:16:12.527610+00:00 19994330.290296107531 27870000.000041864812 262864330.290334284306 1 60370.469601058 2024-03-01T11:16:13.531462+00:00 19994330.290197685361 27870000.000009238720 262864330.290203213692 1 60370.469612652 2024-03-01T11:16:14.533086+00:00 19994330.290245324373 27870000.000005472451 262864330.290247112513 1 60370.469624200 2024-03-01T11:16:15.530850+00:00 19994330.290402300656 27869999.999930471182 262864330.290329068899 1 60370.469635846 2024-03-01T11:16:16.537073+00:00 19994330.290437020361 27870000.000047862530 262864330.290481179953 1 60370.469647327 2024-03-01T11:16:17.529094+00:00 19994330.290010869503 27870000.000043813139 262864330.290050983429 1 60370.469658914 2024-03-01T11:16:18.530180+00:00 19994330.290368665010 27869999.999917902052 262864330.290282875299 1 60370.469670612 2024-03-01T11:16:19.540876+00:00 19994330.290233343840 27870000.000056993216 262864330.290286630392 1 60370.469682107 2024-03-01T11:16:20.534042+00:00 19994330.290272429585 27870000.000018440187 262864330.290287196636 1 60370.469693581 2024-03-01T11:16:21.525364+00:00 19994330.290264017880 27870000.000048793852 262864330.290309101343 1 60370.469705168 2024-03-01T11:16:22.526516+00:00 19994330.289980452508 27870000.000191681087 262864330.290168434381 1 60370.469716809 2024-03-01T11:16:23.532307+00:00 19994330.290258444846 27870000.000004161149 262864330.290258914232 1 60370.469728336 2024-03-01T11:16:24.528254+00:00 19994330.290438853204 27870000.000024620444 262864330.290459781885 1 60370.469739884 2024-03-01T11:16:25.525999+00:00 19994330.290144950151 27869999.999975215644 262864330.290116459131 1 60370.469751513 2024-03-01T11:16:26.530699+00:00 19994330.290270201862 27870000.000050708652 262864330.290317237377 1 60370.469763038 2024-03-01T11:16:27.526468+00:00 19994330.290186174214 27870000.000018119812 262864330.290200591087 1 60370.469774592 2024-03-01T11:16:28.524741+00:00 19994330.290574993938 27869999.999991983175 262864330.290563285351 1 60370.469786575 2024-03-01T11:16:29.560083+00:00 19994330.290143925697 27869999.999945759773 262864330.290086001158 1 60370.469798159 2024-03-01T11:16:30.560967+00:00 19994330.290144775063 27870000.000043496490 262864330.290184587240 1 60370.469809380 2024-03-01T11:16:31.530471+00:00 19994330.290021169931 27869999.999945264310 262864330.289962738752 1 60370.469820910 2024-03-01T11:16:32.526638+00:00 19994330.290304500610 27869999.999995034188 262864330.290295839310 1 60370.469832433 2024-03-01T11:16:33.522204+00:00 19994330.290164638311 27869999.999987326562 262864330.290148288012 1 60370.469844113 2024-03-01T11:16:34.531384+00:00 19994330.290253825486 27870000.000048980117 262864330.290299117565 1 60370.469855563 2024-03-01T11:16:35.520619+00:00 19994330.290209934115 27869999.999982140958 262864330.290188372135 1 60370.469867139 2024-03-01T11:16:36.520811+00:00 19994330.290450293571 27869999.999982107431 262864330.290428727865 1 60370.469878749 2024-03-01T11:16:37.523858+00:00 19994330.290281105787 27870000.000029511750 262864330.290306925774 1 60370.469890318 2024-03-01T11:16:38.523506+00:00 19994330.290153350681 27869999.999947506934 262864330.290097177029 1 60370.469901872 2024-03-01T11:16:39.521731+00:00 19994330.290166970342 27869999.999977365136 262864330.290140628815 1 60370.469913417 2024-03-01T11:16:40.519185+00:00 19994330.290231868625 27870000.000065784901 262864330.290293931961 1 60370.469925147 2024-03-01T11:16:41.532650+00:00 19994330.290138512850 27869999.999894786626 262864330.290029615164 1 60370.469936594 2024-03-01T11:16:42.521731+00:00 19994330.290306281298 27870000.000134062022 262864330.290436625481 1 60370.469948197 2024-03-01T11:16:43.524257+00:00 19994330.290178980678 27869999.999975357205 262864330.290150642395 1 60370.469959818 2024-03-01T11:16:44.528282+00:00 19994330.290309403092 27869999.999959465116 262864330.290265172720 1 60370.469971417 2024-03-01T11:16:45.530376+00:00 19994330.290243659168 27869999.999971155077 262864330.290211111307 1 60370.469982903 2024-03-01T11:16:46.522753+00:00 19994330.290397111326 27869999.999997545034 262864330.290390968323 1 60370.469994471 2024-03-01T11:16:47.522328+00:00 19994330.290340267122 27870000.000019364059 262864330.290355950594 1 60370.470006024 2024-03-01T11:16:48.520527+00:00 19994330.290030725300 27869999.999968405813 262864330.289995431900 1 60370.470017650 2024-03-01T11:16:49.524951+00:00 19994330.290478881449 27870000.000019416213 262864330.290494620800 1 60370.470029240 2024-03-01T11:16:50.526382+00:00 19994330.290268592536 27869999.999994546175 262864330.290259450674 1 60370.470040781 2024-03-01T11:16:51.523523+00:00 19994330.290307022631 27870000.000011637807 262864330.290314942598 1 60370.470052353 2024-03-01T11:16:52.523303+00:00 19994330.290269568563 27870000.000045336783 262864330.290311217308 1 60370.470064238 2024-03-01T11:16:53.550168+00:00 19994330.290207371116 27869999.999971024692 262864330.290174722672 1 60370.470075527 2024-03-01T11:16:54.525514+00:00 19994330.290273714811 27870000.000035479665 262864330.290305495262 1 60370.470087170 2024-03-01T11:16:55.531506+00:00 19994330.290451396257 27869999.999981578439 262864330.290429294109 1 60370.470098666 2024-03-01T11:16:56.524769+00:00 19994330.290100492537 27869999.999925505370 262864330.290022283792 1 60370.470110390 2024-03-01T11:16:57.537686+00:00 19994330.290245190263 27870000.000009704381 262864330.290251195431 1 60370.470122054 2024-03-01T11:16:58.545476+00:00 19994330.290073491633 27870000.000003635883 262864330.290073424578 1 60370.470133466 2024-03-01T11:16:59.531423+00:00 19994330.290242105722 27870000.000008936971 262864330.290247350931 1 60370.470145171 2024-03-01T11:17:00.542751+00:00 19994330.290353611112 27870000.000056624413 262864330.290406525135 1 60370.470156540 2024-03-01T11:17:01.525087+00:00 19994330.290209230036 27870000.000059507787 262864330.290265053511 1 60370.470168062 2024-03-01T11:17:02.520577+00:00 19994330.290278635919 27869999.999955847859 262864330.290230780840 1 60370.470179641 2024-03-01T11:17:03.520944+00:00 19994330.290118042380 27869999.999993052334 262864330.290107399225 1 60370.470191219 2024-03-01T11:17:04.521337+00:00 19994330.290272086859 27869999.999977573752 262864330.290245980024 1 60370.470202840 2024-03-01T11:17:05.525422+00:00 19994330.290215134621 27869999.999997742474 262864330.290209174156 1 60370.470214430 2024-03-01T11:17:06.526788+00:00 19994330.290370263159 27869999.999993324280 262864330.290359884501 1 60370.470225935 2024-03-01T11:17:07.520825+00:00 19994330.290252659470 27869999.999970238656 262864330.290219187737 1 60370.470237536 2024-03-01T11:17:08.523163+00:00 19994330.290364008397 27869999.999951783568 262864330.290312081575 1 60370.470249103 2024-03-01T11:17:09.522543+00:00 19994330.290228191763 27870000.000050645322 262864330.290275126696 1 60370.470260660 2024-03-01T11:17:10.520993+00:00 19994330.290337521583 27869999.999961506575 262864330.290295332670 1 60370.470272260 2024-03-01T11:17:11.523248+00:00 19994330.290387026966 27869999.999995704740 262864330.290379047394 1 60370.470283841 2024-03-01T11:17:12.523891+00:00 19994330.290531285107 27870000.000017091632 262864330.290544688702 1 60370.470295479 2024-03-01T11:17:13.529380+00:00 19994330.290275935084 27870000.000037506223 262864330.290309727192 1 60370.470307107 2024-03-01T11:17:14.534055+00:00 19994330.290120378137 27869999.999880142510 262864330.289996802807 1 60370.470318607 2024-03-01T11:17:15.527629+00:00 19994330.290432091802 27870000.000034805387 262864330.290463209152 1 60370.470330148 2024-03-01T11:17:16.524754+00:00 19994330.290024250746 27869999.999898608774 262864330.289919167757 1 60370.470341746 2024-03-01T11:17:17.526851+00:00 19994330.290342073888 27869999.999998416752 262864330.290336787701 1 60370.470353401 2024-03-01T11:17:18.533885+00:00 19994330.290137771517 27869999.999922048301 262864330.290056109428 1 60370.470364978 2024-03-01T11:17:19.534042+00:00 19994330.290108803660 27870000.000036086887 262864330.290141195059 1 60370.470376606 2024-03-01T11:17:20.538776+00:00 19994330.290335979313 27870000.000112734735 262864330.290445029736 1 60370.470387994 2024-03-01T11:17:21.522660+00:00 19994330.290108017623 27870000.000053893775 262864330.290158212185 1 60370.470399620 2024-03-01T11:17:22.527159+00:00 19994330.290443725884 27870000.000074315816 262864330.290514349937 1 60370.470411284 2024-03-01T11:17:23.534950+00:00 19994330.290362831205 27869999.999839842319 262864330.290198981762 1 60370.470422876 2024-03-01T11:17:24.536507+00:00 19994330.290486942977 27869999.999889928848 262864330.290373176336 1 60370.470434288 2024-03-01T11:17:25.522492+00:00 19994330.290181703866 27869999.999987360090 262864330.290165364742 1 60370.470445890 2024-03-01T11:17:26.524947+00:00 19994330.290086332709 27869999.999970655888 262864330.290053278208 1 60370.470457630 2024-03-01T11:17:27.539218+00:00 19994330.290285702795 27869999.999987281859 262864330.290269285440 1 60370.470469072 2024-03-01T11:17:28.527827+00:00 19994330.290234576911 27870000.000057660043 262864330.290288537741 1 60370.470480655 2024-03-01T11:17:29.528578+00:00 19994330.290585592389 27870000.000000361353 262864330.290582239628 1 60370.470492147 2024-03-01T11:17:30.521476+00:00 19994330.290262818336 27870000.000013906509 262864330.290273040533 1 60370.470503720 2024-03-01T11:17:31.521404+00:00 19994330.290267214179 27870000.000087141991 262864330.290350675583 1 60370.470515343 2024-03-01T11:17:32.525632+00:00 19994330.290272023529 27870000.000060189515 262864330.290328532457 1 60370.470527035 2024-03-01T11:17:33.535816+00:00 19994330.290119662881 27869999.999937105924 262864330.290053069592 1 60370.470538509 2024-03-01T11:17:34.527133+00:00 19994330.290249548852 27870000.000090599060 262864330.290336459875 1 60370.470550052 2024-03-01T11:17:35.524466+00:00 19994330.290252909064 27869999.999965842813 262864330.290215075016 1 60370.470561629 2024-03-01T11:17:36.524780+00:00 19994330.290240377188 27869999.999999154359 262864330.290235847235 1 60370.470573218 2024-03-01T11:17:37.526015+00:00 19994330.290273670107 27870000.000096242875 262864330.290366202593 1 60370.470584925 2024-03-01T11:17:38.537515+00:00 19994330.290174230933 27869999.999930243939 262864330.290100753307 1 60370.470596360 2024-03-01T11:17:39.525511+00:00 19994330.290165893734 27869999.999922387302 262864330.290084600449 1 60370.470607982 2024-03-01T11:17:40.529627+00:00 19994330.290384590626 27870000.000079903752 262864330.290460795164 1 60370.470619470 2024-03-01T11:17:41.522250+00:00 19994330.290291149169 27869999.999962352216 262864330.290249824524 1 60370.470631087 2024-03-01T11:17:42.525928+00:00 19994330.290309924632 27870000.000008195639 262864330.290314435959 1 60370.470642674 2024-03-01T11:17:43.527050+00:00 19994330.290410555899 27870000.000109747052 262864330.290516585112 1 60370.470654251 2024-03-01T11:17:44.527267+00:00 19994330.290089912713 27869999.999931938946 262864330.290018141270 1 60370.470665812 2024-03-01T11:17:45.526169+00:00 19994330.290228225291 27870000.000012576580 262864330.290237098932 1 60370.470677353 2024-03-01T11:17:46.523326+00:00 19994330.290367580950 27869999.999934382737 262864330.290298253298 1 60370.470689068 2024-03-01T11:17:47.535435+00:00 19994330.290030952543 27869999.999920040369 262864330.289947301149 1 60370.470700602 2024-03-01T11:17:48.531963+00:00 19994330.290065299720 27869999.999980378896 262864330.290041983128 1 60370.470712203 2024-03-01T11:17:49.534312+00:00 19994330.290319725871 27869999.999891493469 262864330.290207505226 1 60370.470723660 2024-03-01T11:17:50.524229+00:00 19994330.290190596133 27869999.999986909330 262864330.290173828602 1 60370.470735244 2024-03-01T11:17:51.525039+00:00 19994330.290196947753 27869999.999973949045 262864330.290167212486 1 60370.470746886 2024-03-01T11:17:52.530926+00:00 19994330.290347494185 27870000.000027336180 262864330.290371119976 1 60370.470758624 2024-03-01T11:17:53.545132+00:00 19994330.290439262986 27869999.999942902476 262864330.290378451347 1 60370.470770068 2024-03-01T11:17:54.533936+00:00 19994330.290407799184 27869999.999967776239 262864330.290371894836 1 60370.470781622 2024-03-01T11:17:55.532192+00:00 19994330.290170229971 27870000.000200912356 262864330.290367454290 1 60370.470793236 2024-03-01T11:17:56.535553+00:00 19994330.290329687297 27869999.999962549657 262864330.290288537741 1 60370.470804790 2024-03-01T11:17:57.533806+00:00 19994330.290234226733 27869999.999995861202 262864330.290226399899 1 60370.470816362 2024-03-01T11:17:58.533638+00:00 19994330.290351904929 27870000.000088132918 262864330.290436327457 1 60370.470827918 2024-03-01T11:17:59.532090+00:00 19994330.290434781462 27870000.000037852675 262864330.290468931198 1 60370.470839569 2024-03-01T11:18:00.538764+00:00 19994330.290138412267 27870000.000025372952 262864330.290160089731 1 60370.470851128 2024-03-01T11:18:01.537479+00:00 19994330.290240176022 27870000.000025872141 262864330.290262341499 1 60370.470862516 2024-03-01T11:18:02.521371+00:00 19994330.290265534073 27870000.000008787960 262864330.290270626545 1 60370.470874119 2024-03-01T11:18:03.523891+00:00 19994330.290184143931 27870000.000021632761 262864330.290202081203 1 60370.470885753 2024-03-01T11:18:04.529023+00:00 19994330.290267713368 27870000.000025812536 262864330.290289819241 1 60370.470897296 2024-03-01T11:18:05.526312+00:00 19994330.290419355035 27869999.999979980290 262864330.290395617485 1 60370.470908863 2024-03-01T11:18:06.525765+00:00 19994330.290006347001 27869999.999999515712 262864330.290002167225 1 60370.470920409 2024-03-01T11:18:07.523319+00:00 19994330.290367003530 27869999.999979306012 262864330.290342628956 1 60370.470931985 2024-03-01T11:18:08.523499+00:00 19994330.290277075022 27870000.000012416393 262864330.290285795927 1 60370.470943568 2024-03-01T11:18:09.524317+00:00 19994330.290452428162 27870000.000041559339 262864330.290490269661 1 60370.470955199 2024-03-01T11:18:10.529191+00:00 19994330.290056291968 27869999.999901372939 262864330.289953976870 1 60370.470966741 2024-03-01T11:18:11.526362+00:00 19994330.290153950453 27869999.999981712550 262864330.290131956339 1 60370.470978494 2024-03-01T11:18:12.541899+00:00 19994330.290420874953 27870000.000013694167 262864330.290430903435 1 60370.470989917 2024-03-01T11:18:13.528816+00:00 19994330.290192365646 27870000.000061791390 262864330.290250450373 1 60370.471001734 2024-03-01T11:18:14.549783+00:00 19994330.290341220796 27869999.999983899295 262864330.290321439505 1 60370.471013018 2024-03-01T11:18:15.524758+00:00 19994330.290469180793 27870000.000083498657 262864330.290548980236 1 60370.471024557 2024-03-01T11:18:16.521727+00:00 19994330.290117401630 27869999.999997638166 262864330.290111362934 1 60370.471036172 2024-03-01T11:18:17.525274+00:00 19994330.290191203356 27870000.000044919550 262864330.290232419968 1 60370.471047707 2024-03-01T11:18:18.521909+00:00 19994330.290418125689 27869999.999956637621 262864330.290371060371 1 60370.471059339 2024-03-01T11:18:19.526863+00:00 19994330.290156185627 27869999.999979916960 262864330.290132403374 1 60370.471070916 2024-03-01T11:18:20.527178+00:00 19994330.290404696018 27870000.000010114163 262864330.290411114693 1 60370.471082647 2024-03-01T11:18:21.540719+00:00 19994330.290104813874 27869999.999944470823 262864330.290045589209 1 60370.471094008 2024-03-01T11:18:22.522263+00:00 19994330.290136277676 27870000.000006299466 262864330.290138870478 1 60370.471105592 2024-03-01T11:18:23.523169+00:00 19994330.290424738079 27869999.999995574355 262864330.290416628122 1 60370.471117201 2024-03-01T11:18:24.526184+00:00 19994330.290103774518 27869999.999981738627 262864330.290081799030 1 60370.471128708 2024-03-01T11:18:25.520372+00:00 19994330.290284577757 27870000.000035211444 262864330.290316104889 1 60370.471140284 2024-03-01T11:18:26.520511+00:00 19994330.290160667151 27870000.000062339008 262864330.290219306946 1 60370.471151869 2024-03-01T11:18:27.521450+00:00 19994330.290464378893 27869999.999896895140 262864330.290357559919 1 60370.471163467 2024-03-01T11:18:28.523503+00:00 19994330.290253549814 27870000.000058352947 262864330.290308207273 1 60370.471175012 2024-03-01T11:18:29.521066+00:00 19994330.289951186627 27869999.999899234623 262864330.289846718311 1 60370.471186589 2024-03-01T11:18:30.521290+00:00 19994330.290180325508 27870000.000031210482 262864330.290207833052 1 60370.471198170 2024-03-01T11:18:31.521916+00:00 19994330.290128745139 27869999.999986886978 262864330.290111929178 1 60370.471209750 2024-03-01T11:18:32.522398+00:00 19994330.290428817272 27870000.000003702939 262864330.290428817272 1 60370.471221359 2024-03-01T11:18:33.525407+00:00 19994330.290254998952 27869999.999945394695 262864330.290196716785 1 60370.471232916 2024-03-01T11:18:34.523924+00:00 19994330.290374569595 27870000.000013627112 262864330.290384501219 1 60370.471244471 2024-03-01T11:18:35.522312+00:00 19994330.290201719850 27869999.999988548458 262864330.290186583996 1 60370.471256068 2024-03-01T11:18:36.524315+00:00 19994330.290072299540 27870000.000074870884 262864330.290143460035 1 60370.471267611 2024-03-01T11:18:37.521570+00:00 19994330.290337421000 27870000.000016558915 262864330.290350288153 1 60370.471279244 2024-03-01T11:18:38.526714+00:00 19994330.290422651917 27870000.000047206879 262864330.290466159582 1 60370.471290769 2024-03-01T11:18:39.522435+00:00 19994330.290304057300 27869999.999968715012 262864330.290269076824 1 60370.471302361 2024-03-01T11:18:40.524020+00:00 19994330.290321253240 27870000.000106960535 262864330.290424525738 1 60370.471313978 2024-03-01T11:18:41.527667+00:00 19994330.290085334331 27869999.999894902110 262864330.289976567030 1 60370.471325500 2024-03-01T11:18:42.523229+00:00 19994330.290405459702 27869999.999975711107 262864330.290377467871 1 60370.471337057 2024-03-01T11:18:43.521745+00:00 19994330.290087308735 27870000.000009357929 262864330.290092974901 1 60370.471348672 2024-03-01T11:18:44.525260+00:00 19994330.290106646717 27869999.999975882471 262864330.290078848600 1 60370.471360213 2024-03-01T11:18:45.522364+00:00 19994330.290205251426 27869999.999919995666 262864330.290121555328 1 60370.471371829 2024-03-01T11:18:46.526026+00:00 19994330.290274031460 27870000.000059638172 262864330.290329962969 1 60370.471383363 2024-03-01T11:18:47.522615+00:00 19994330.290277808905 27870000.000019114465 262864330.290293216705 1 60370.471395003 2024-03-01T11:18:48.528229+00:00 19994330.290352292359 27869999.999887369573 262864330.290235966444 1 60370.471406541 2024-03-01T11:18:49.525118+00:00 19994330.290225859731 27870000.000011764467 262864330.290233939886 1 60370.471418105 2024-03-01T11:18:50.524234+00:00 19994330.290467511863 27869999.999981943518 262864330.290445744991 1 60370.471429646 2024-03-01T11:18:51.521418+00:00 19994330.290134761482 27869999.999980390072 262864330.290111452341 1 60370.471441415 2024-03-01T11:18:52.538223+00:00 19994330.290255736560 27869999.999942608178 262864330.290194630623 1 60370.471452856 2024-03-01T11:18:53.526808+00:00 19994330.290286380798 27869999.999963101000 262864330.290245801210 1 60370.471464468 2024-03-01T11:18:54.530073+00:00 19994330.290182970464 27870000.000036273152 262864330.290215551853 1 60370.471476087 2024-03-01T11:18:55.533929+00:00 19994330.290143385530 27870000.000123836100 262864330.290263533592 1 60370.471487567 2024-03-01T11:18:56.525824+00:00 19994330.290238525718 27870000.000026237220 262864330.290261059999 1 60370.471499363 2024-03-01T11:18:57.544975+00:00 19994330.290349043906 27870000.000090718269 262864330.290436059237 1 60370.471510776 2024-03-01T11:18:58.531040+00:00 19994330.290240835398 27870000.000072062016 262864330.290309190750 1 60370.471522327 2024-03-01T11:18:59.529029+00:00 19994330.290254570544 27870000.000028546900 262864330.290279418230 1 60370.471533941 2024-03-01T11:19:00.532520+00:00 19994330.290273256600 27870000.000058460981 262864330.290328025818 1 60370.471545423 2024-03-01T11:19:01.524578+00:00 19994330.290267731994 27870000.000058338046 262864330.290322393179 1 60370.471556994 2024-03-01T11:19:02.524303+00:00 19994330.290384911001 27869999.999962691218 262864330.290343910456 1 60370.471568578 2024-03-01T11:19:03.525164+00:00 19994330.290125533938 27869999.999950814992 262864330.290072679520 1 60370.471580123 2024-03-01T11:19:04.522601+00:00 19994330.290414389223 27870000.000057287514 262864330.290467977524 1 60370.471591746 2024-03-01T11:19:05.526824+00:00 19994330.290100350976 27869999.999979060143 262864330.290075719357 1 60370.471603249 2024-03-01T11:19:06.520715+00:00 19994330.290091812611 27869999.999907922000 262864330.289996027946 1 60370.471614863 2024-03-01T11:19:07.524189+00:00 19994330.290268722922 27869999.999989230186 262864330.290254265070 1 60370.471626402 2024-03-01T11:19:08.521153+00:00 19994330.290287822485 27870000.000038783997 262864330.290322899818 1 60370.471637976 2024-03-01T11:19:09.521113+00:00 19994330.290163446218 27870000.000010047108 262864330.290169805288 1 60370.471649569 2024-03-01T11:19:10.522758+00:00 19994330.290233708918 27870000.000023085624 262864330.290253102779 1 60370.471661163 2024-03-01T11:19:11.524456+00:00 19994330.290352251381 27870000.000014711171 262864330.290363281965 1 60370.471672743 2024-03-01T11:19:12.524947+00:00 19994330.290261112154 27870000.000054258853 262864330.290311694145 1 60370.471684430 2024-03-01T11:19:13.534753+00:00 19994330.290171165019 27869999.999989919364 262864330.290157407522 1 60370.471695923 2024-03-01T11:19:14.527778+00:00 19994330.290477223694 27869999.999981619418 262864330.290455132723 1 60370.471707545 2024-03-01T11:19:15.531876+00:00 19994330.290203969926 27870000.000041950494 262864330.290242224932 1 60370.471719090 2024-03-01T11:19:16.529358+00:00 19994330.290409583598 27869999.999929893762 262864330.290335804224 1 60370.471730737 2024-03-01T11:19:17.535662+00:00 19994330.290317043662 27869999.999962177128 262864330.290275514126 1 60370.471742251 2024-03-01T11:19:18.530492+00:00 19994330.290298257023 27869999.999990537763 262864330.290285080671 1 60370.471753855 2024-03-01T11:19:19.533071+00:00 19994330.290348734707 27869999.999965492636 262864330.290310531855 1 60370.471765400 2024-03-01T11:19:20.530528+00:00 19994330.290181148797 27869999.999850984663 262864330.290028452873 1 60370.471776972 2024-03-01T11:19:21.530369+00:00 19994330.290447968990 27870000.000100750476 262864330.290545046329 1 60370.471788451 2024-03-01T11:19:22.522175+00:00 19994330.289897423238 27870000.000045232475 262864330.289938956499 1 60370.471800169 2024-03-01T11:19:23.534596+00:00 19994330.290315452963 27870000.000009596348 262864330.290321350098 1 60370.471811623 2024-03-01T11:19:24.524224+00:00 19994330.289936650544 27870000.000045586377 262864330.289978563786 1 60370.471823230 2024-03-01T11:19:25.527073+00:00 19994330.290306594223 27870000.000058151782 262864330.290361046791 1 60370.471834971 2024-03-01T11:19:26.541476+00:00 19994330.290379956365 27870000.000017758459 262864330.290394008160 1 60370.471846342 2024-03-01T11:19:27.523921+00:00 19994330.289957720786 27869999.999973841012 262864330.289927870035 1 60370.471857902 2024-03-01T11:19:28.522719+00:00 19994330.290203485638 27870000.000032883137 262864330.290232658386 1 60370.471869594 2024-03-01T11:19:29.532945+00:00 19994330.290432464331 27869999.999941200018 262864330.290369957685 1 60370.471881070 2024-03-01T11:19:30.524479+00:00 19994330.290442481637 27869999.999891467392 262864330.290330231190 1 60370.471892862 2024-03-01T11:19:31.543235+00:00 19994330.290373399854 27870000.000071637332 262864330.290441334248 1 60370.471904310 2024-03-01T11:19:32.532397+00:00 19994330.290135934949 27870000.000011261553 262864330.290143489838 1 60370.471915920 2024-03-01T11:19:33.535462+00:00 19994330.290304027498 27869999.999979410321 262864330.290279746056 1 60370.471927428 2024-03-01T11:19:34.529736+00:00 19994330.290200572461 27869999.999928969890 262864330.290125846863 1 60370.471938972 2024-03-01T11:19:35.527197+00:00 19994330.290352329612 27870000.000094052404 262864330.290442705154 1 60370.471951257 2024-03-01T11:19:36.588572+00:00 19994330.290108010173 27869999.999920230359 262864330.290024518967 1 60370.471962171 2024-03-01T11:19:37.531529+00:00 19994330.290343239903 27869999.999911725521 262864330.290251255035 1 60370.471973686 2024-03-01T11:19:38.526463+00:00 19994330.290259681642 27870000.000042833388 262864330.290298819542 1 60370.471985301 2024-03-01T11:19:39.530031+00:00 19994330.290304623544 27869999.999947406352 262864330.290248334408 1 60370.471996878 2024-03-01T11:19:40.530283+00:00 19994330.290347289294 27869999.999959606677 262864330.290303200483 1 60370.472008451 2024-03-01T11:19:41.530142+00:00 19994330.290297988802 27870000.000026986003 262864330.290321290493 1 60370.472019954 2024-03-01T11:19:42.523980+00:00 19994330.290111910552 27869999.999986480922 262864330.290094673634 1 60370.472031609 2024-03-01T11:19:43.531030+00:00 19994330.290414489806 27870000.000192858279 262864330.290603637695 1 60370.472043161 2024-03-01T11:19:44.529131+00:00 19994330.290053654462 27870000.000063680112 262864330.290113657713 1 60370.472054689 2024-03-01T11:19:45.525097+00:00 19994330.290387626737 27869999.999987728894 262864330.290371656418 1 60370.472066381 2024-03-01T11:19:46.535317+00:00 19994330.290345806628 27869999.999996859580 262864330.290338993073 1 60370.472078014 2024-03-01T11:19:47.540442+00:00 19994330.290321018547 27869999.999975159764 262864330.290292471647 1 60370.472089540 2024-03-01T11:19:48.536275+00:00 19994330.290265742689 27869999.999956268817 262864330.290218323469 1 60370.472101106 2024-03-01T11:19:49.535546+00:00 19994330.290078975260 27869999.999991804361 262864330.290067076683 1 60370.472112616 2024-03-01T11:19:50.529975+00:00 19994330.290056731552 27870000.000053625554 262864330.290106654167 1 60370.472124100 2024-03-01T11:19:51.522263+00:00 19994330.290401574224 27870000.000034999102 262864330.290432870388 1 60370.472135781 2024-03-01T11:19:52.531460+00:00 19994330.290260616690 27869999.999984867871 262864330.290241777897 1 60370.472147276 2024-03-01T11:19:53.524638+00:00 19994330.290362615138 27870000.000031229109 262864330.290390163660 1 60370.472158886 2024-03-01T11:19:54.527773+00:00 19994330.290169894695 27869999.999999847263 262864330.290166050196 1 60370.472170492 2024-03-01T11:19:55.530463+00:00 19994330.290329571813 27870000.000096466392 262864330.290422350168 1 60370.472182353 2024-03-01T11:19:56.555349+00:00 19994330.290212452412 27869999.999989181757 262864330.290197938681 1 60370.472193788 2024-03-01T11:19:57.543265+00:00 19994330.290211755782 27870000.000006273389 262864330.290214329958 1 60370.472205129 2024-03-01T11:19:58.523129+00:00 19994330.290192939341 27869999.999908998609 262864330.290098220110 1 60370.472216716 2024-03-01T11:19:59.524264+00:00 19994330.290457911789 27870000.000057570636 262864330.290511786938 1 60370.472228315 2024-03-01T11:20:00.526391+00:00 19994330.290324844420 27869999.999998014420 262864330.290319144726 1 60370.472240495 2024-03-01T11:20:01.578747+00:00 19994330.290087625384 27869999.999980371445 262864330.290064275265 1 60370.472251969 2024-03-01T11:20:02.570142+00:00 19994330.290346238762 27870000.000020876527 262864330.290363401175 1 60370.472263107 2024-03-01T11:20:03.532430+00:00 19994330.290553726256 27870000.000019378960 262864330.290569394827 1 60370.472274650 2024-03-01T11:20:04.529745+00:00 19994330.290191106498 27870000.000054117292 262864330.290241539478 1 60370.472286291 2024-03-01T11:20:05.535582+00:00 19994330.290157441050 27869999.999981045723 262864330.290134787560 1 60370.472297886 2024-03-01T11:20:06.537376+00:00 19994330.290337689221 27870000.000032294542 262864330.290366292000 1 60370.472309376 2024-03-01T11:20:07.530056+00:00 19994330.290077887475 27869999.999949995428 262864330.290024191141 1 60370.472320999 2024-03-01T11:20:08.534265+00:00 19994330.290183648467 27869999.999976594001 262864330.290156543255 1 60370.472332599 2024-03-01T11:20:09.536559+00:00 19994330.290366444737 27870000.000036217272 262864330.290398955345 1 60370.472344017 2024-03-01T11:20:10.523058+00:00 19994330.290328785777 27869999.999990772456 262864330.290315866470 1 60370.472355736 2024-03-01T11:20:11.535592+00:00 19994330.290232822299 27869999.999929212034 262864330.290158331394 1 60370.472367235 2024-03-01T11:20:12.529047+00:00 19994330.290190234780 27869999.999978210777 262864330.290164768696 1 60370.472378873 2024-03-01T11:20:13.534661+00:00 19994330.290313977748 27870000.000027250499 262864330.290337532759 1 60370.472390323 2024-03-01T11:20:14.523895+00:00 19994330.290156792849 27869999.999959982932 262864330.290113061666 1 60370.472401895 2024-03-01T11:20:15.523682+00:00 19994330.290133155882 27870000.000013370067 262864330.290142834187 1 60370.472413795 2024-03-01T11:20:16.551882+00:00 19994330.290256474167 27870000.000014722347 262864330.290267497301 1 60370.472425134 2024-03-01T11:20:17.531554+00:00 19994330.290469273925 27869999.999992240220 262864330.290457844734 1 60370.472436618 2024-03-01T11:20:18.523775+00:00 19994330.290234990418 27869999.999998174608 262864330.290229469538 1 60370.472448154 2024-03-01T11:20:19.520559+00:00 19994330.290219224989 27870000.000013589859 262864330.290229111910 1 60370.472459771 2024-03-01T11:20:20.524246+00:00 19994330.290103685111 27869999.999941814691 262864330.290041804314 1 60370.472471358 2024-03-01T11:20:21.525304+00:00 19994330.290378473699 27869999.999956540763 262864330.290331333876 1 60370.472482900 2024-03-01T11:20:22.522543+00:00 19994330.290191397071 27870000.000012114644 262864330.290199816227 1 60370.472494499 2024-03-01T11:20:23.524703+00:00 19994330.290416728705 27869999.999990724027 262864330.290403753519 1 60370.472506098 2024-03-01T11:20:24.526890+00:00 19994330.290421884507 27870000.000027712435 262864330.290445894003 1 60370.472517680 2024-03-01T11:20:25.527603+00:00 19994330.290394913405 27869999.999975021929 262864330.290366232395 1 60370.472529244 2024-03-01T11:20:26.526703+00:00 19994330.290093485266 27869999.999908961356 262864330.289998739958 1 60370.472540753 2024-03-01T11:20:27.521090+00:00 19994330.290404994041 27869999.999966219068 262864330.290367513895 1 60370.472552448 2024-03-01T11:20:28.531516+00:00 19994330.290356595069 27870000.000083193183 262864330.290436118841 1 60370.472563922 2024-03-01T11:20:29.522886+00:00 19994330.290198568255 27870000.000052951276 262864330.290247827768 1 60370.472575514 2024-03-01T11:20:30.524409+00:00 19994330.290004923940 27869999.999955419451 262864330.289956629276 1 60370.472587151 2024-03-01T11:20:31.529868+00:00 19994330.290256131440 27869999.999983225018 262864330.290235668421 1 60370.472598667 2024-03-01T11:20:32.524832+00:00 19994330.290093820542 27870000.000003539026 262864330.290093660355 1 60370.472610227 2024-03-01T11:20:33.523633+00:00 19994330.290523640811 27869999.999995745718 262864330.290515691042 1 60370.472621806 2024-03-01T11:20:34.524005+00:00 19994330.290106337517 27869999.999939102679 262864330.290041744709 1 60370.472633417 2024-03-01T11:20:35.527230+00:00 19994330.290222112089 27870000.000051807612 262864330.290270209312 1 60370.472644926 2024-03-01T11:20:36.521623+00:00 19994330.290232628584 27870000.000050332397 262864330.290279269218 1 60370.472656520 2024-03-01T11:20:37.523282+00:00 19994330.290441986173 27870000.000046506524 262864330.290484786034 1 60370.472668105 2024-03-01T11:20:38.524251+00:00 19994330.290084198117 27869999.999973997474 262864330.290054500103 1 60370.472679649 2024-03-01T11:20:39.521730+00:00 19994330.290323819965 27869999.999962139875 262864330.290282279253 1 60370.472691245 2024-03-01T11:20:40.523549+00:00 19994330.290099292994 27869999.999957352877 262864330.290052950382 1 60370.472702828 2024-03-01T11:20:41.524363+00:00 19994330.289903841913 27869999.999917116016 262864330.289817273617 1 60370.472714377 2024-03-01T11:20:42.522152+00:00 19994330.290372181684 27869999.999960247427 262864330.290328741074 1 60370.472725956 2024-03-01T11:20:43.522589+00:00 19994330.290139138699 27870000.000082276762 262864330.290217727423 1 60370.472737613 2024-03-01T11:20:44.529795+00:00 19994330.290222272277 27870000.000015206635 262864330.290233790874 1 60370.472749079 2024-03-01T11:20:45.520408+00:00 19994330.290449820459 27869999.999995011836 262864330.290441155434 1 60370.472760675 2024-03-01T11:20:46.522343+00:00 19994330.290232434869 27870000.000009555370 262864330.290238320827 1 60370.472772245 2024-03-01T11:20:47.522018+00:00 19994330.289987947792 27870000.000033710152 262864330.290017962456 1 60370.472783859 2024-03-01T11:20:48.525431+00:00 19994330.290654983371 27870000.000009011477 262864330.290660291910 1 60370.472795473 2024-03-01T11:20:49.528849+00:00 19994330.290242206305 27870000.000088158995 262864330.290326654911 1 60370.472807181 2024-03-01T11:20:50.540440+00:00 19994330.290281943977 27870000.000031616539 262864330.290309876204 1 60370.472818605 2024-03-01T11:20:51.527471+00:00 19994330.290105100721 27870000.000064339489 262864330.290165752172 1 60370.472830258 2024-03-01T11:20:52.534273+00:00 19994330.289988230914 27870000.000100295991 262864330.290084809065 1 60370.472841718 2024-03-01T11:20:53.524411+00:00 19994330.290180068463 27870000.000032521784 262864330.290208876133 1 60370.472853387 2024-03-01T11:20:54.532626+00:00 19994330.290195576847 27869999.999979611486 262864330.290171504021 1 60370.472864881 2024-03-01T11:20:55.525730+00:00 19994330.290131442249 27869999.999926485121 262864330.290054231882 1 60370.472876487 2024-03-01T11:20:56.528488+00:00 19994330.290605682880 27870000.000008590519 262864330.290610581636 1 60370.472888105 2024-03-01T11:20:57.532241+00:00 19994330.290256492794 27870000.000016901642 262864330.290269702673 1 60370.472899586 2024-03-01T11:20:58.524272+00:00 19994330.290235795081 27869999.999949552119 262864330.290181636810 1 60370.472911187 2024-03-01T11:20:59.526610+00:00 19994330.290455050766 27870000.000015217811 262864330.290466576815 1 60370.472922797 2024-03-01T11:21:00.529694+00:00 19994330.290268141776 27869999.999965209514 262864330.290229678154 1 60370.472934298 2024-03-01T11:21:01.523324+00:00 19994330.290117964149 27869999.999962717295 262864330.290076971054 1 60370.472945855 2024-03-01T11:21:02.521885+00:00 19994330.290280848742 27870000.000005524606 262864330.290282666683 1 60370.472957453 2024-03-01T11:21:03.523953+00:00 19994330.290243409574 27870000.000012509525 262864330.290252238512 1 60370.472969015 2024-03-01T11:21:04.522897+00:00 19994330.290267482400 27869999.999931868166 262864330.290195643902 1 60370.472980596 2024-03-01T11:21:05.523516+00:00 19994330.290278933942 27869999.999919079244 262864330.290194332600 1 60370.472992222 2024-03-01T11:21:06.527992+00:00 19994330.290091425180 27869999.999974269420 262864330.290062010288 1 60370.473003739 2024-03-01T11:21:07.523035+00:00 19994330.290448442101 27869999.999974619597 262864330.290419340134 1 60370.473015300 2024-03-01T11:21:08.521934+00:00 19994330.290206477046 27870000.000069458038 262864330.290272235870 1 60370.473026889 2024-03-01T11:21:09.523190+00:00 19994330.290266316384 27870000.000064674765 262864330.290327280760 1 60370.473038486 2024-03-01T11:21:10.525201+00:00 19994330.290368612856 27870000.000097930431 262864330.290462851524 1 60370.473050119 2024-03-01T11:21:11.530334+00:00 19994330.290136456490 27869999.999984804541 262864330.290117561817 1 60370.473061610 2024-03-01T11:21:12.523063+00:00 19994330.290255866945 27870000.000114843249 262864330.290367037058 1 60370.473073175 2024-03-01T11:21:13.522317+00:00 19994330.290396042168 27869999.999922029674 262864330.290314376354 1 60370.473084877 2024-03-01T11:21:14.533351+00:00 19994330.290314011276 27869999.999948870391 262864330.290259182453 1 60370.473096387 2024-03-01T11:21:15.527774+00:00 19994330.290210414678 27869999.999953106046 262864330.290159821510 1 60370.473107959 2024-03-01T11:21:16.527649+00:00 19994330.290397040546 27869999.999860320240 262864330.290253669024 1 60370.473119531 2024-03-01T11:21:17.527511+00:00 19994330.290164321661 27869999.999970756471 262864330.290131390095 1 60370.473131044 2024-03-01T11:21:18.522231+00:00 19994330.290304049850 27869999.999927747995 262864330.290228128433 1 60370.473142651 2024-03-01T11:21:19.525077+00:00 19994330.290124576539 27869999.999952256680 262864330.290073126554 1 60370.473154250 2024-03-01T11:21:20.527212+00:00 19994330.290295429528 27870000.000011686236 262864330.290303409100 1 60370.473165775 2024-03-01T11:21:21.522940+00:00 19994330.290192369372 27870000.000064063817 262864330.290252745152 1 60370.473177355 2024-03-01T11:21:22.523483+00:00 19994330.290338102728 27870000.000036600977 262864330.290371000767 1 60370.473189010 2024-03-01T11:21:23.530463+00:00 19994330.290350612253 27870000.000101272017 262864330.290448188782 1 60370.473200572 2024-03-01T11:21:24.529436+00:00 19994330.290241222829 27869999.999978549778 262864330.290216058493 1 60370.473212146 2024-03-01T11:21:25.529409+00:00 19994330.290437333286 27870000.000083591789 262864330.290517240763 1 60370.473223694 2024-03-01T11:21:26.527118+00:00 19994330.290184739977 27870000.000018149614 262864330.290199190378 1 60370.473235232 2024-03-01T11:21:27.524047+00:00 19994330.289929427207 27870000.000010173768 262864330.289935886860 1 60370.473246894 2024-03-01T11:21:28.531660+00:00 19994330.290122136474 27869999.999982651323 262864330.290101110935 1 60370.473258456 2024-03-01T11:21:29.530583+00:00 19994330.290658082813 27869999.999997302890 262864330.290651708841 1 60370.473270003 2024-03-01T11:21:30.528277+00:00 19994330.290256798267 27870000.000017829239 262864330.290270924568 1 60370.473281811 2024-03-01T11:21:31.548493+00:00 19994330.290422163904 27870000.000010177493 262864330.290428668261 1 60370.473293099 2024-03-01T11:21:32.523700+00:00 19994330.290289822966 27870000.000011540949 262864330.290297657251 1 60370.473304716 2024-03-01T11:21:33.527469+00:00 19994330.290062069893 27870000.000041373074 262864330.290099740028 1 60370.473316230 2024-03-01T11:21:34.522300+00:00 19994330.290394756943 27869999.999978624284 262864330.290369689465 1 60370.473327917 2024-03-01T11:21:35.532036+00:00 19994330.290275830775 27869999.999991752207 262864330.290263891220 1 60370.473339415 2024-03-01T11:21:36.525422+00:00 19994330.290197879076 27869999.999996751547 262864330.290190935135 1 60370.473351229 2024-03-01T11:21:37.546180+00:00 19994330.290325280279 27869999.999952908605 262864330.290274500847 1 60370.473362556 2024-03-01T11:21:38.524837+00:00 19994330.290094308555 27870000.000030979514 262864330.290121614933 1 60370.473374317 2024-03-01T11:21:39.541040+00:00 19994330.290314268321 27869999.999956686050 262864330.290267258883 1 60370.473385769 2024-03-01T11:21:40.530419+00:00 19994330.290166158229 27870000.000014815480 262864330.290177285671 1 60370.473397282 2024-03-01T11:21:41.525148+00:00 19994330.290482450277 27869999.999968621880 262864330.290447384119 1 60370.473409200 2024-03-01T11:21:42.554867+00:00 19994330.290215805173 27870000.000020787120 262864330.290232896805 1 60370.473420399 2024-03-01T11:21:43.522489+00:00 19994330.290280260146 27870000.000005662441 262864330.290282219648 1 60370.473432057 2024-03-01T11:21:44.529703+00:00 19994330.290537510067 27870000.000010184944 262864330.290544003248 1 60370.473443614 2024-03-01T11:21:45.528274+00:00 19994330.290163435042 27870000.000015150756 262864330.290174871683 1 60370.473455111 2024-03-01T11:21:46.521555+00:00 19994330.290583368391 27869999.999920252711 262864330.290499925613 1 60370.473466770 2024-03-01T11:21:47.528893+00:00 19994330.289868801832 27869999.999992471188 262864330.289857566357 1 60370.473478346 2024-03-01T11:21:48.529094+00:00 19994330.290239300579 27869999.999963879585 262864330.290199488401 1 60370.473489953 2024-03-01T11:21:49.531937+00:00 19994330.290241561830 27869999.999976262450 262864330.290214151144 1 60370.473501559 2024-03-01T11:21:50.534716+00:00 19994330.290346004069 27869999.999974992126 262864330.290317296982 1 60370.473513056 2024-03-01T11:21:51.528045+00:00 19994330.290432162583 27869999.999994203448 262864330.290422677994 1 60370.473524672 2024-03-01T11:21:52.531654+00:00 19994330.290218573064 27869999.999986324459 262864330.290201187134 1 60370.473536195 2024-03-01T11:21:53.527250+00:00 19994330.290330179036 27869999.999936185777 262864330.290262669325 1 60370.473547826 2024-03-01T11:21:54.532136+00:00 19994330.290171708912 27870000.000216666609 262864330.290384680033 1 60370.473559389 2024-03-01T11:21:55.531227+00:00 19994330.290374260396 27870000.000000134110 262864330.290370672941 1 60370.473570896 2024-03-01T11:21:56.525398+00:00 19994330.290291339159 27870000.000038642436 262864330.290326297283 1 60370.473582585 2024-03-01T11:21:57.535384+00:00 19994330.290151424706 27870000.000063259155 262864330.290210992098 1 60370.473594100 2024-03-01T11:21:58.530248+00:00 19994330.290224853903 27869999.999980386347 262864330.290201544762 1 60370.473605652 2024-03-01T11:21:59.528329+00:00 19994330.289888735861 27870000.000018864870 262864330.289903908968 1 60370.473617238 2024-03-01T11:22:00.529340+00:00 19994330.290673974901 27869999.999998543411 262864330.290668815374 1 60370.473629221 2024-03-01T11:22:01.564722+00:00 19994330.290214467794 27870000.000012543052 262864330.290223330259 1 60370.473640379 2024-03-01T11:22:02.528807+00:00 19994330.290298048407 27870000.000084806234 262864330.290379166603 1 60370.473651933 2024-03-01T11:22:03.527074+00:00 19994330.290201131254 27870000.000019926578 262864330.290217369795 1 60370.473663499 2024-03-01T11:22:04.526304+00:00 19994330.290113966912 27869999.999924361706 262864330.290034621954 1 60370.473675091 2024-03-01T11:22:05.527841+00:00 19994330.290344808251 27869999.999985300004 262864330.290326416492 1 60370.473686701 2024-03-01T11:22:06.530982+00:00 19994330.290136381984 27869999.999966844916 262864330.290099561214 1 60370.473698194 2024-03-01T11:22:07.523966+00:00 19994330.290478702635 27869999.999982483685 262864330.290457487106 1 60370.473709857 2024-03-01T11:22:08.531606+00:00 19994330.290264237672 27869999.999976206571 262864330.290236771107 1 60370.473721339 2024-03-01T11:22:09.523741+00:00 19994330.290476739407 27870000.000020492822 262864330.290493547916 1 60370.473732953 2024-03-01T11:22:10.527144+00:00 19994330.290117170662 27869999.999945107847 262864330.290058583021 1 60370.473744567 2024-03-01T11:22:11.530648+00:00 19994330.290141932666 27870000.000048875809 262864330.290187120438 1 60370.473756118 2024-03-01T11:22:12.528580+00:00 19994330.290384154767 27870000.000007677823 262864330.290388137102 1 60370.473767613 2024-03-01T11:22:13.521730+00:00 19994330.290047869086 27870000.000134501606 262864330.290178656578 1 60370.473779371 2024-03-01T11:22:14.537611+00:00 19994330.290387947112 27870000.000028301030 262864330.290412575006 1 60370.473791082 2024-03-01T11:22:15.549484+00:00 19994330.290323741734 27870000.000009879470 262864330.290329933167 1 60370.473802343 2024-03-01T11:22:16.522400+00:00 19994330.290165197104 27870000.000003468245 262864330.290164947510 1 60370.473813936 2024-03-01T11:22:17.524033+00:00 19994330.290356270969 27870000.000086098909 262864330.290438681841 1 60370.473825790 2024-03-01T11:22:18.548283+00:00 19994330.290093597025 27869999.999936755747 262864330.290026664734 1 60370.473837049 2024-03-01T11:22:19.521034+00:00 19994330.290373988450 27870000.000024244189 262864330.290394544601 1 60370.473848622 2024-03-01T11:22:20.520982+00:00 19994330.290263257921 27869999.999961137772 262864330.290220707655 1 60370.473860468 2024-03-01T11:22:21.544436+00:00 19994330.290060430765 27869999.999970268458 262864330.290026992559 1 60370.473871798 2024-03-01T11:22:22.523372+00:00 19994330.290442511439 27869999.999989494681 262864330.290428340435 1 60370.473883330 2024-03-01T11:22:23.519699+00:00 19994330.290210932493 27870000.000065851957 262864330.290273100138 1 60370.473894934 2024-03-01T11:22:24.522262+00:00 19994330.290385231376 27869999.999913461506 262864330.290295004845 1 60370.473906504 2024-03-01T11:22:25.521910+00:00 19994330.290327519178 27870000.000014420599 262864330.290338248014 1 60370.473918075 2024-03-01T11:22:26.521668+00:00 19994330.290401764214 27869999.999944843352 262864330.290342897177 1 60370.473929762 2024-03-01T11:22:27.531466+00:00 19994330.290355689824 27870000.000016935170 262864330.290368914604 1 60370.473941229 2024-03-01T11:22:28.522178+00:00 19994330.290298763663 27869999.999990358949 262864330.290285408497 1 60370.473952802 2024-03-01T11:22:29.522066+00:00 19994330.290222141892 27869999.999988593161 262864330.290207028389 1 60370.473964435 2024-03-01T11:22:30.527187+00:00 19994330.290110439062 27870000.000016387552 262864330.290123134851 1 60370.473975946 2024-03-01T11:22:31.521698+00:00 19994330.290395468473 27870000.000015083700 262864330.290406852961 1 60370.473987549 2024-03-01T11:22:32.524216+00:00 19994330.290210511535 27869999.999983943999 262864330.290190756321 1 60370.473999110 2024-03-01T11:22:33.523067+00:00 19994330.290298428386 27869999.999974556267 262864330.290269285440 1 60370.474010719 2024-03-01T11:22:34.526069+00:00 19994330.290378831327 27869999.999980151653 262864330.290355294943 1 60370.474022254 2024-03-01T11:22:35.522791+00:00 19994330.290344223380 27869999.999979957938 262864330.290320515633 1 60370.474033815 2024-03-01T11:22:36.521634+00:00 19994330.290139432997 27869999.999998349696 262864330.290134102106 1 60370.474045419 2024-03-01T11:22:37.524219+00:00 19994330.290409300476 27870000.000022377819 262864330.290427982807 1 60370.474056941 2024-03-01T11:22:38.519690+00:00 19994330.290136534721 27870000.000000145286 262864330.290132999420 1 60370.474068582 2024-03-01T11:22:39.525447+00:00 19994330.290232792497 27869999.999984048307 262864330.290213167667 1 60370.474080125 2024-03-01T11:22:40.522793+00:00 19994330.290271278471 27869999.999933145940 262864330.290200740099 1 60370.474091758 2024-03-01T11:22:41.527917+00:00 19994330.290459491313 27869999.999956905842 262864330.290412694216 1 60370.474103285 2024-03-01T11:22:42.523811+00:00 19994330.290179945529 27870000.000013325363 262864330.290189564228 1 60370.474114846 2024-03-01T11:22:43.522699+00:00 19994330.289968200028 27869999.999996196479 262864330.289960682392 1 60370.474126427 2024-03-01T11:22:44.523299+00:00 19994330.290329132229 27869999.999958582222 262864330.290284007788 1 60370.474137974 2024-03-01T11:22:45.521003+00:00 19994330.290313880891 27870000.000009004027 262864330.290319174528 1 60370.474149609 2024-03-01T11:22:46.526227+00:00 19994330.290116451681 27869999.999999050051 262864330.290111809969 1 60370.474161172 2024-03-01T11:22:47.525246+00:00 19994330.290289361030 27869999.999976255000 262864330.290261924267 1 60370.474172729 2024-03-01T11:22:48.523763+00:00 19994330.290171612054 27869999.999965924770 262864330.290133863688 1 60370.474184317 2024-03-01T11:22:49.524942+00:00 19994330.290361568332 27870000.000057838857 262864330.290415704250 1 60370.474196059 2024-03-01T11:22:50.539491+00:00 19994330.290222100914 27870000.000076629221 262864330.290295034647 1 60370.474207451 2024-03-01T11:22:51.523783+00:00 19994330.290233921260 27870000.000058304518 262864330.290288507938 1 60370.474219083 2024-03-01T11:22:52.528785+00:00 19994330.290324870497 27870000.000009559095 262864330.290330737829 1 60370.474230736 2024-03-01T11:22:53.535559+00:00 19994330.290287394077 27870000.000014245510 262864330.290297955275 1 60370.474242170 2024-03-01T11:22:54.523524+00:00 19994330.290051072836 27869999.999988961965 262864330.290036350489 1 60370.474253723 2024-03-01T11:22:55.521654+00:00 19994330.290382817388 27869999.999960780144 262864330.290339887142 1 60370.474265648 2024-03-01T11:22:56.552000+00:00 19994330.290108431131 27870000.000059168786 262864330.290163904428 1 60370.474276982 2024-03-01T11:22:57.531226+00:00 19994330.290332887322 27870000.000025887042 262864330.290355086327 1 60370.474288506 2024-03-01T11:22:58.526881+00:00 19994330.290269099176 27869999.999838083982 262864330.290103495121 1 60370.474300087 2024-03-01T11:22:59.527503+00:00 19994330.290197916329 27870000.000006657094 262864330.290200859308 1 60370.474311678 2024-03-01T11:23:00.528975+00:00 19994330.290178474039 27869999.999928623438 262864330.290103405714 1 60370.474323456 2024-03-01T11:23:01.546613+00:00 19994330.290453992784 27869999.999998223037 262864330.290448516607 1 60370.474334752 2024-03-01T11:23:02.522578+00:00 19994330.290339704603 27869999.999985147268 262864330.290321171284 1 60370.474346322 2024-03-01T11:23:03.522254+00:00 19994330.290228985250 27869999.999968510121 262864330.290193796158 1 60370.474357907 2024-03-01T11:23:04.523171+00:00 19994330.290308743715 27869999.999966196716 262864330.290271252394 1 60370.474369464 2024-03-01T11:23:05.521694+00:00 19994330.290229104459 27869999.999903444201 262864330.290128856897 1 60370.474381052 2024-03-01T11:23:06.522912+00:00 19994330.290196068585 27869999.999957840890 262864330.290150195360 1 60370.474392640 2024-03-01T11:23:07.524076+00:00 19994330.290172975510 27869999.999950498343 262864330.290119767189 1 60370.474404178 2024-03-01T11:23:08.520996+00:00 19994330.290290404111 27870000.000044632703 262864330.290331363678 1 60370.474415755 2024-03-01T11:23:09.521233+00:00 19994330.290084976703 27870000.000044528395 262864330.290125817060 1 60370.474427330 2024-03-01T11:23:10.521353+00:00 19994330.290276817977 27870000.000043049455 262864330.290316164494 1 60370.474438897 2024-03-01T11:23:11.520744+00:00 19994330.290419384837 27870000.000047188252 262864330.290462851524 1 60370.474450499 2024-03-01T11:23:12.523093+00:00 19994330.290080007166 27870000.000230699778 262864330.290307015181 1 60370.474462102 2024-03-01T11:23:13.525607+00:00 19994330.290132682770 27869999.999887265265 262864330.290016233921 1 60370.474473764 2024-03-01T11:23:14.533177+00:00 19994330.290377762169 27869999.999963324517 262864330.290337383747 1 60370.474485377 2024-03-01T11:23:15.536596+00:00 19994330.290255919099 27870000.000038184226 262864330.290290415287 1 60370.474496885 2024-03-01T11:23:16.530886+00:00 19994330.290166236460 27870000.000025548041 262864330.290188074112 1 60370.474508420 2024-03-01T11:23:17.527474+00:00 19994330.290348991752 27869999.999976433814 262864330.290321707726 1 60370.474520108 2024-03-01T11:23:18.537344+00:00 19994330.290256086737 27869999.999939873815 262864330.290192246437 1 60370.474531590 2024-03-01T11:23:19.529395+00:00 19994330.290332429111 27869999.999924588948 262864330.290253341198 1 60370.474543135 2024-03-01T11:23:20.526842+00:00 19994330.290241617709 27870000.000009547919 262864330.290247470140 1 60370.474554792 2024-03-01T11:23:21.534008+00:00 19994330.290194660425 27869999.999960593879 262864330.290151566267 1 60370.474566308 2024-03-01T11:23:22.529011+00:00 19994330.290394134820 27870000.000046372414 262864330.290436804295 1 60370.474577907 2024-03-01T11:23:23.531129+00:00 19994330.290267176926 27870000.000009614974 262864330.290273100138 1 60370.474589451 2024-03-01T11:23:24.528590+00:00 19994330.290105935186 27869999.999892421067 262864330.289994657040 1 60370.474601074 2024-03-01T11:23:25.532805+00:00 19994330.290422666818 27869999.999981939793 262864330.290400922298 1 60370.474612679 2024-03-01T11:23:26.535446+00:00 19994330.290221169591 27869999.999949779361 262864330.290167272091 1 60370.474624296 2024-03-01T11:23:27.539162+00:00 19994330.290529899299 27869999.999955352396 262864330.290481567383 1 60370.474635775 2024-03-01T11:23:28.531001+00:00 19994330.290048819035 27869999.999974593520 262864330.290019720793 1 60370.474647352 2024-03-01T11:23:29.531273+00:00 19994330.290241647512 27870000.000036332756 262864330.290274292231 1 60370.474658952 2024-03-01T11:23:30.533412+00:00 19994330.290185749531 27870000.000070214272 262864330.290252268314 1 60370.474671202 2024-03-01T11:23:31.591860+00:00 19994330.290185630322 27869999.999991118908 262864330.290173053741 1 60370.474682122 2024-03-01T11:23:32.535368+00:00 19994330.290520865470 27870000.000090301037 262864330.290607482195 1 60370.474693602 2024-03-01T11:23:33.527232+00:00 19994330.290303364396 27869999.999965321273 262864330.290264964104 1 60370.474705186 2024-03-01T11:23:34.528079+00:00 19994330.290004476905 27870000.000032905489 262864330.290033698082 1 60370.474716709 2024-03-01T11:23:35.523642+00:00 19994330.290210604668 27869999.999909143895 262864330.290116041899 1 60370.474728324 2024-03-01T11:23:36.527151+00:00 19994330.290358223021 27869999.999978199601 262864330.290332704782 1 60370.474740019 2024-03-01T11:23:37.537644+00:00 19994330.290161229670 27870000.000007007271 262864330.290164530277 1 60370.474751418 2024-03-01T11:23:38.522481+00:00 19994330.290266893804 27869999.999998059124 262864330.290261268616 1 60370.474763134 2024-03-01T11:23:39.534808+00:00 19994330.290100950748 27870000.000009205192 262864330.290106475353 1 60370.474774741 2024-03-01T11:23:40.537620+00:00 19994330.290239065886 27870000.000041075051 262864330.290276437998 1 60370.474786481 2024-03-01T11:23:41.551937+00:00 19994330.290256936103 27870000.000035561621 262864330.290288805962 1 60370.474798044 2024-03-01T11:23:42.551004+00:00 19994330.290405724198 27870000.000044234097 262864330.290446251631 1 60370.474809350 2024-03-01T11:23:43.527782+00:00 19994330.290378984064 27870000.000033874065 262864330.290409177542 1 60370.474821028 2024-03-01T11:23:44.536829+00:00 19994330.290062215179 27870000.000000484288 262864330.290059000254 1 60370.474832512 2024-03-01T11:23:45.529013+00:00 19994330.290353607386 27869999.999986559153 262864330.290336459875 1 60370.474844015 2024-03-01T11:23:46.522916+00:00 19994330.290218677372 27870000.000089496374 262864330.290304481983 1 60370.474855652 2024-03-01T11:23:47.528307+00:00 19994330.290206588805 27869999.999939534813 262864330.290142416954 1 60370.474867209 2024-03-01T11:23:48.526898+00:00 19994330.290170039982 27870000.000071879476 262864330.290238231421 1 60370.474878748 2024-03-01T11:23:49.523813+00:00 19994330.290291905403 27870000.000033497810 262864330.290321707726 1 60370.474890628 2024-03-01T11:23:50.550296+00:00 19994330.290248043835 27870000.000014811754 262864330.290259152651 1 60370.474901901 2024-03-01T11:23:51.524214+00:00 19994330.290353018790 27869999.999917317182 262864330.290266662836 1 60370.474913497 2024-03-01T11:23:52.526116+00:00 19994330.290212716907 27870000.000040858984 262864330.290249884129 1 60370.474925106 2024-03-01T11:23:53.529198+00:00 19994330.290055360645 27869999.999991916120 262864330.290043592453 1 60370.474936658 2024-03-01T11:23:54.527256+00:00 19994330.290258426219 27870000.000086355954 262864330.290341109037 1 60370.474948235 2024-03-01T11:23:55.527492+00:00 19994330.290217511356 27869999.999932624400 262864330.290146440268 1 60370.474959757 2024-03-01T11:23:56.523029+00:00 19994330.290440753102 27869999.999991290271 262864330.290428340435 1 60370.474971568 2024-03-01T11:23:57.543474+00:00 19994330.290378227830 27869999.999823641032 262864330.290198147297 1 60370.474983011 2024-03-01T11:23:58.532166+00:00 19994330.290129475296 27870000.000108536333 262864330.290234327316 1 60370.474994555 2024-03-01T11:23:59.529585+00:00 19994330.290215156972 27870000.000021938235 262864330.290233403444 1 60370.475006099 2024-03-01T11:24:00.526939+00:00 19994330.290311012417 27869999.999941512942 262864330.290248841047 1 60370.475017593 2024-03-01T11:24:01.520006+00:00 19994330.290235284716 27869999.999899633229 262864330.290131211281 1 60370.475029235 2024-03-01T11:24:02.525924+00:00 19994330.290386259556 27870000.000009432435 262864330.290391981602 1 60370.475040799 2024-03-01T11:24:03.525014+00:00 19994330.290039636195 27869999.999944116920 262864330.289980053902 1 60370.475052457 2024-03-01T11:24:04.532288+00:00 19994330.290318660438 27870000.000077426434 262864330.290392398834 1 60370.475063953 2024-03-01T11:24:05.525483+00:00 19994330.290541727096 27869999.999964512885 262864330.290502548218 1 60370.475075614 2024-03-01T11:24:06.533053+00:00 19994330.290171116590 27870000.000085692853 262864330.290253102779 1 60370.475087091 2024-03-01T11:24:07.524659+00:00 19994330.290147282183 27869999.999966647476 262864330.290110230446 1 60370.475098887 2024-03-01T11:24:08.543795+00:00 19994330.290091749281 27869999.999990329146 262864330.290078401566 1 60370.475110421 2024-03-01T11:24:09.540405+00:00 19994330.290307011455 27870000.000060629100 262864330.290363937616 1 60370.475121852 2024-03-01T11:24:10.528061+00:00 19994330.290225055069 27869999.999995511025 262864330.290216863155 1 60370.475133496 2024-03-01T11:24:11.534108+00:00 19994330.290351789445 27869999.999995641410 262864330.290343731642 1 60370.475145038 2024-03-01T11:24:12.531254+00:00 19994330.290277939290 27869999.999959401786 262864330.290233641863 1 60370.475156607 2024-03-01T11:24:13.530841+00:00 19994330.290273915976 27869999.999953631312 262864330.290223836899 1 60370.475168158 2024-03-01T11:24:14.528870+00:00 19994330.290383514017 27870000.000006392598 262864330.290386199951 1 60370.475179779 2024-03-01T11:24:15.532946+00:00 19994330.290298804641 27870000.000065676868 262864330.290360808372 1 60370.475191302 2024-03-01T11:24:16.528483+00:00 19994330.290365342051 27869999.999957989901 262864330.290319621563 1 60370.475202844 2024-03-01T11:24:17.525659+00:00 19994330.290152538568 27869999.999998517334 262864330.290147364140 1 60370.475214393 2024-03-01T11:24:18.523592+00:00 19994330.290172662586 27869999.999927185476 262864330.290096163750 1 60370.475225960 2024-03-01T11:24:19.522925+00:00 19994330.290495499969 27870000.000039495528 262864330.290531277657 1 60370.475237549 2024-03-01T11:24:20.524211+00:00 19994330.290211725980 27869999.999885577708 262864330.290093630552 1 60370.475249195 2024-03-01T11:24:21.530464+00:00 19994330.290540244430 27870000.000016376376 262864330.290552943945 1 60370.475260666 2024-03-01T11:24:22.521559+00:00 19994330.290178272873 27869999.999962825328 262864330.290137410164 1 60370.475272261 2024-03-01T11:24:23.523345+00:00 19994330.290175106376 27870000.000045895576 262864330.290217310190 1 60370.475283845 2024-03-01T11:24:24.524231+00:00 19994330.290197934955 27869999.999872349203 262864330.290066599846 1 60370.475295421 2024-03-01T11:24:25.524377+00:00 19994330.290462251753 27870000.000094275922 262864330.290552824736 1 60370.475306992 2024-03-01T11:24:26.524151+00:00 19994330.290323067456 27870000.000166986138 262864330.290486365557 1 60370.475318535 2024-03-01T11:24:27.521454+00:00 19994330.290416896343 27870000.000134382397 262864330.290547579527 1 60370.475330284 2024-03-01T11:24:28.536567+00:00 19994330.290318030864 27870000.000035364181 262864330.290349721909 1 60370.475341824 2024-03-01T11:24:29.533621+00:00 19994330.290160685778 27869999.999943267554 262864330.290100246668 1 60370.475353260 2024-03-01T11:24:30.521645+00:00 19994330.290469437838 27870000.000046547502 262864330.290512293577 1 60370.475364861 2024-03-01T11:24:31.523975+00:00 19994330.290004972368 27869999.999976482242 262864330.289977759123 1 60370.475376411 2024-03-01T11:24:32.521901+00:00 19994330.290250796825 27870000.000003837049 262864330.290250957012 1 60370.475388029 2024-03-01T11:24:33.525700+00:00 19994330.290205881000 27869999.999927535653 262864330.290129721165 1 60370.475399553 2024-03-01T11:24:34.521343+00:00 19994330.290256533772 27870000.000046182424 262864330.290299028158 1 60370.475411154 2024-03-01T11:24:35.523737+00:00 19994330.290064845234 27869999.999947071075 262864330.290008217096 1 60370.475422798 2024-03-01T11:24:36.529766+00:00 19994330.290381830186 27869999.999989334494 262864330.290367454290 1 60370.475434318 2024-03-01T11:24:37.525064+00:00 19994330.290242735296 27869999.999928764999 262864330.290167808533 1 60370.475445878 2024-03-01T11:24:38.523886+00:00 19994330.290254555643 27870000.000017002225 262864330.290267854929 1 60370.475457425 2024-03-01T11:24:39.521492+00:00 19994330.290259089321 27870000.000030785799 262864330.290286183357 1 60370.475469045 2024-03-01T11:24:40.525470+00:00 19994330.290330298245 27870000.000033129007 262864330.290359735489 1 60370.475480610 2024-03-01T11:24:41.524648+00:00 19994330.290226891637 27869999.999951489270 262864330.290174663067 1 60370.475492187 2024-03-01T11:24:42.524960+00:00 19994330.290262378752 27869999.999961212277 262864330.290219873190 1 60370.475503731 2024-03-01T11:24:43.522375+00:00 19994330.290222171694 27869999.999933734536 262864330.290152192116 1 60370.475515298 2024-03-01T11:24:44.521693+00:00 19994330.290532518178 27869999.999994460493 262864330.290523290634 1 60370.475526894 2024-03-01T11:24:45.523628+00:00 19994330.290108315647 27869999.999907709658 262864330.290012329817 1 60370.475538482 2024-03-01T11:24:46.524879+00:00 19994330.290281746536 27869999.999982405454 262864330.290260463953 1 60370.475550033 2024-03-01T11:24:47.522839+00:00 19994330.290224798024 27870000.000050578266 262864330.290271669626 1 60370.475561656 2024-03-01T11:24:48.527054+00:00 19994330.290347125381 27869999.999894719571 262864330.290238142014 1 60370.475573399 2024-03-01T11:24:49.541667+00:00 19994330.290191523731 27870000.000069327652 262864330.290257155895 1 60370.475584861 2024-03-01T11:24:50.532016+00:00 19994330.290466867387 27869999.999985441566 262864330.290448635817 1 60370.475596488 2024-03-01T11:24:51.536565+00:00 19994330.290128987283 27869999.999998692423 262864330.290123969316 1 60370.475607950 2024-03-01T11:24:52.526907+00:00 19994330.290317758918 27870000.000027265400 262864330.290341317654 1 60370.475619568 2024-03-01T11:24:53.530726+00:00 19994330.290515221655 27869999.999962151051 262864330.290473669767 1 60370.475631080 2024-03-01T11:24:54.525316+00:00 19994330.289981629699 27870000.000016938895 262864330.289994865656 1 60370.475642747 2024-03-01T11:24:55.533366+00:00 19994330.290386024863 27869999.999954972416 262864330.290337294340 1 60370.475654202 2024-03-01T11:24:56.523027+00:00 19994330.290057420731 27869999.999915905297 262864330.289969623089 1 60370.475665830 2024-03-01T11:24:57.527703+00:00 19994330.290347907692 27870000.000011734664 262864330.290355950594 1 60370.475677360 2024-03-01T11:24:58.523925+00:00 19994330.290287632495 27870000.000071641058 262864330.290355592966 1 60370.475688941 2024-03-01T11:24:59.524544+00:00 19994330.290215678513 27870000.000001125038 262864330.290213108063 1 60370.475700512 2024-03-01T11:25:00.524252+00:00 19994330.290197242051 27870000.000044856220 262864330.290238410234 1 60370.475712144 2024-03-01T11:25:01.529235+00:00 19994330.290530864149 27870000.000144463032 262864330.290671616793 1 60370.475723679 2024-03-01T11:25:02.525862+00:00 19994330.290195152164 27869999.999900974333 262864330.290092408657 1 60370.475735349 2024-03-01T11:25:03.534116+00:00 19994330.290281772614 27870000.000041566789 262864330.290319651365 1 60370.475746958 2024-03-01T11:25:04.537161+00:00 19994330.290071927011 27870000.000062856823 262864330.290131092072 1 60370.475758511 2024-03-01T11:25:05.535309+00:00 19994330.290360327810 27869999.999935422093 262864330.290292054415 1 60370.475769968 2024-03-01T11:25:06.525199+00:00 19994330.290437597781 27870000.000009622425 262864330.290443539619 1 60370.475781613 2024-03-01T11:25:07.531361+00:00 19994330.290157027543 27870000.000026255846 262864330.290179580450 1 60370.475793138 2024-03-01T11:25:08.527150+00:00 19994330.290295835584 27869999.999977055937 262864330.290269196033 1 60370.475804723 2024-03-01T11:25:09.528097+00:00 19994330.290351297706 27870000.000071004033 262864330.290418595076 1 60370.475816337 2024-03-01T11:25:10.531565+00:00 19994330.290184162557 27869999.999951623380 262864330.290132105350 1 60370.475827941 2024-03-01T11:25:11.534115+00:00 19994330.290332935750 27870000.000032190233 262864330.290361434221 1 60370.475839525 2024-03-01T11:25:12.534956+00:00 19994330.290178131312 27870000.000066772103 262864330.290241181850 1 60370.475851002 2024-03-01T11:25:13.526594+00:00 19994330.290358144790 27870000.000006079674 262864330.290360540152 1 60370.475862551 2024-03-01T11:25:14.524459+00:00 19994330.290295753628 27869999.999956298620 262864330.290248364210 1 60370.475874137 2024-03-01T11:25:15.525424+00:00 19994330.290444202721 27869999.999945588410 262864330.290386080742 1 60370.475885703 2024-03-01T11:25:16.524751+00:00 19994330.290009949356 27869999.999943237752 262864330.289949476719 1 60370.475897280 2024-03-01T11:25:17.524998+00:00 19994330.290418669581 27870000.000066239387 262864330.290481209755 1 60370.475908818 2024-03-01T11:25:18.521899+00:00 19994330.290276885033 27870000.000020958483 262864330.290294140577 1 60370.475920464 2024-03-01T11:25:19.528123+00:00 19994330.290347360075 27869999.999974414706 262864330.290318101645 1 60370.475931959 2024-03-01T11:25:20.521278+00:00 19994330.290288787335 27869999.999985113740 262864330.290270179510 1 60370.475943571 2024-03-01T11:25:21.524526+00:00 19994330.290308222175 27870000.000087179244 262864330.290391683578 1 60370.475955185 2024-03-01T11:25:22.527951+00:00 19994330.290216863155 27870000.000086549670 262864330.290299713612 1 60370.475966678 2024-03-01T11:25:23.520927+00:00 19994330.290193345398 27869999.999932490289 262864330.290122151375 1 60370.475978254 2024-03-01T11:25:24.521153+00:00 19994330.290356654674 27869999.999936290085 262864330.290289252996 1 60370.475989811 2024-03-01T11:25:25.519695+00:00 19994330.290136396885 27869999.999971315265 262864330.290104031563 1 60370.476001486 2024-03-01T11:25:26.528383+00:00 19994330.290325459093 27869999.999957814813 262864330.290279567242 1 60370.476012967 2024-03-01T11:25:27.520361+00:00 19994330.289962489158 27869999.999929837883 262864330.289888650179 1 60370.476024574 2024-03-01T11:25:28.523174+00:00 19994330.290645807981 27869999.999987732619 262864330.290629833937 1 60370.476036199 2024-03-01T11:25:29.527626+00:00 19994330.290361355990 27870000.000076752156 262864330.290434390306 1 60370.476047704 2024-03-01T11:25:30.521587+00:00 19994330.290332451463 27869999.999974429607 262864330.290303170681 1 60370.476059277 2024-03-01T11:25:31.521553+00:00 19994330.290347445756 27869999.999967485666 262864330.290311247110 1 60370.476070852 2024-03-01T11:25:32.521589+00:00 19994330.290112838149 27870000.000011913478 262864330.290121078491 1 60370.476082419 2024-03-01T11:25:33.520998+00:00 19994330.290374249220 27869999.999946616590 262864330.290317177773 1 60370.476093994 2024-03-01T11:25:34.521050+00:00 19994330.290331736207 27870000.000076603144 262864330.290404617786 1 60370.476105565 2024-03-01T11:25:35.520856+00:00 19994330.290476359427 27870000.000021822751 262864330.290494471788 1 60370.476117153 2024-03-01T11:25:36.522025+00:00 19994330.290248390287 27869999.999948851764 262864330.290193557739 1 60370.476128701 2024-03-01T11:25:37.519770+00:00 19994330.290231611580 27869999.999837368727 262864330.290065288544 1 60370.476140388 2024-03-01T11:25:38.529557+00:00 19994330.290159177035 27870000.000025846064 262864330.290181308985 1 60370.476151979 2024-03-01T11:25:39.531001+00:00 19994330.290565699339 27870000.000022549182 262864330.290584564209 1 60370.476163476 2024-03-01T11:25:40.524345+00:00 19994330.290059231222 27870000.000147711486 262864330.290203243494 1 60370.476175040 2024-03-01T11:25:41.523431+00:00 19994330.290367737412 27870000.000064793974 262864330.290428817272 1 60370.476186612 2024-03-01T11:25:42.523291+00:00 19994330.290241304785 27869999.999924335629 262864330.290161937475 1 60370.476198241 2024-03-01T11:25:43.528035+00:00 19994330.290514174849 27870000.000023834407 262864330.290534317493 1 60370.476209762 2024-03-01T11:25:44.523437+00:00 19994330.290067568421 27869999.999970149249 262864330.290033996105 1 60370.476221317 2024-03-01T11:25:45.521835+00:00 19994330.290154006332 27869999.999917164445 262864330.290067464113 1 60370.476232900 2024-03-01T11:25:46.522587+00:00 19994330.290193788707 27869999.999950449914 262864330.290140539408 1 60370.476244467 2024-03-01T11:25:47.521968+00:00 19994330.290210004896 27869999.999978482723 262864330.290184795856 1 60370.476256036 2024-03-01T11:25:48.521531+00:00 19994330.290135152638 27870000.000035937876 262864330.290167391300 1 60370.476267616 2024-03-01T11:25:49.522032+00:00 19994330.290386714041 27870000.000048987567 262864330.290432006121 1 60370.476279208 2024-03-01T11:25:50.523518+00:00 19994330.290160510689 27869999.999973583966 262864330.290130406618 1 60370.476290824 2024-03-01T11:25:51.527178+00:00 19994330.290186297148 27869999.999957382679 262864330.290139973164 1 60370.476302310 2024-03-01T11:25:52.519566+00:00 19994330.290242075920 27869999.999999519438 262864330.290237903595 1 60370.476313957 2024-03-01T11:25:53.525921+00:00 19994330.290502000600 27869999.999990917742 262864330.290489226580 1 60370.476325469 2024-03-01T11:25:54.520520+00:00 19994330.290237739682 27870000.000023405999 262864330.290257453918 1 60370.476337046 2024-03-01T11:25:55.520802+00:00 19994330.290254682302 27869999.999944068491 262864330.290195047855 1 60370.476348649 2024-03-01T11:25:56.523245+00:00 19994330.290167134255 27870000.000035796314 262864330.290199220181 1 60370.476360207 2024-03-01T11:25:57.521931+00:00 19994330.290372673422 27870000.000092647970 262864330.290461629629 1 60370.476371760 2024-03-01T11:25:58.520068+00:00 19994330.290284801275 27869999.999999031425 262864330.290280163288 1 60370.476383346 2024-03-01T11:25:59.521069+00:00 19994330.290463760495 27870000.000020526350 262864330.290480613708 1 60370.476394915 2024-03-01T11:26:00.520648+00:00 19994330.290372971445 27870000.000035945326 262864330.290405213833 1 60370.476406493 2024-03-01T11:26:01.521001+00:00 19994330.290114618838 27869999.999871727079 262864330.289982646704 1 60370.476418225 2024-03-01T11:26:02.534597+00:00 19994330.290453106165 27869999.999946709722 262864330.290396124125 1 60370.476429699 2024-03-01T11:26:03.525941+00:00 19994330.290068387985 27869999.999869067222 262864330.289933770895 1 60370.476441335 2024-03-01T11:26:04.531384+00:00 19994330.290311228484 27870000.000016253442 262864330.290323764086 1 60370.476452866 2024-03-01T11:26:05.527635+00:00 19994330.290143046528 27870000.000004339963 262864330.290143698454 1 60370.476464474 2024-03-01T11:26:06.530534+00:00 19994330.290393441916 27869999.999975547194 262864330.290365308523 1 60370.476476162 2024-03-01T11:26:07.540420+00:00 19994330.290353607386 27870000.000100284815 262864330.290450185537 1 60370.476487621 2024-03-01T11:26:08.530432+00:00 19994330.290362235159 27869999.999897640198 262864330.290256172419 1 60370.476499171 2024-03-01T11:26:09.528413+00:00 19994330.290266633034 27869999.999968882650 262864330.290231823921 1 60370.476510684 2024-03-01T11:26:10.523044+00:00 19994330.290352553129 27870000.000119585544 262864330.290468454361 1 60370.476522384 2024-03-01T11:26:11.533994+00:00 19994330.289990171790 27870000.000050656497 262864330.290037155151 1 60370.476533876 2024-03-01T11:26:12.526859+00:00 19994330.290464222431 27870000.000126540661 262864330.290587067604 1 60370.476545554 2024-03-01T11:26:13.535881+00:00 19994330.290169849992 27870000.000011477619 262864330.290177643299 1 60370.476557136 2024-03-01T11:26:14.536493+00:00 19994330.290171775967 27870000.000090975314 262864330.290259063244 1 60370.476568659 2024-03-01T11:26:15.532163+00:00 19994330.290348112583 27869999.999997328967 262864330.290341734886 1 60370.476580381 2024-03-01T11:26:16.544967+00:00 19994330.290089029819 27870000.000001188368 262864330.290086537600 1 60370.476591718 2024-03-01T11:26:17.524470+00:00 19994330.290213938802 27870000.000010132790 262864330.290220379829 1 60370.476603400 2024-03-01T11:26:18.533740+00:00 19994330.290291555226 27869999.999960020185 262864330.290247857571 1 60370.476614889 2024-03-01T11:26:19.526367+00:00 19994330.290272567421 27869999.999979451299 262864330.290248304605 1 60370.476626432 2024-03-01T11:26:20.523717+00:00 19994330.290399100631 27869999.999981500208 262864330.290376901627 1 60370.476638064 2024-03-01T11:26:21.528718+00:00 19994330.290163010359 27869999.999950218946 262864330.290109544992 1 60370.476649593 2024-03-01T11:26:22.524806+00:00 19994330.290276441723 27870000.000162091106 262864330.290434837341 1 60370.476661258 2024-03-01T11:26:23.532703+00:00 19994330.290252041072 27869999.999976146966 262864330.290224492550 1 60370.476672870 2024-03-01T11:26:24.535979+00:00 19994330.290328186005 27869999.999981135130 262864330.290305614471 1 60370.476684358 2024-03-01T11:26:25.528549+00:00 19994330.290277481079 27870000.000053204596 262864330.290326982737 1 60370.476695975 2024-03-01T11:26:26.532230+00:00 19994330.290145389736 27869999.999992329627 262864330.290134042501 1 60370.476707443 2024-03-01T11:26:27.523092+00:00 19994330.290151115507 27870000.000132713467 262864330.290280133486 1 60370.476719008 2024-03-01T11:26:28.522319+00:00 19994330.290218181908 27870000.000012401491 262864330.290226876736 1 60370.476730657 2024-03-01T11:26:29.528762+00:00 19994330.290261626244 27869999.999968919903 262864330.290226846933 1 60370.476742141 2024-03-01T11:26:30.521017+00:00 19994330.290412567556 27869999.999915067106 262864330.290323942900 1 60370.476753834 2024-03-01T11:26:31.531251+00:00 19994330.290112089366 27870000.000048805028 262864330.290157198906 1 60370.476765455 2024-03-01T11:26:32.535329+00:00 19994330.290321193635 27870000.000048417598 262864330.290365934372 1 60370.476776858 2024-03-01T11:26:33.520538+00:00 19994330.290028300136 27870000.000058073550 262864330.290082693100 1 60370.476788498 2024-03-01T11:26:34.526173+00:00 19994330.290456797928 27869999.999937821180 262864330.290390938520 1 60370.476800032 2024-03-01T11:26:35.522811+00:00 19994330.290180712938 27870000.000057343394 262864330.290234357119 1 60370.476811589 2024-03-01T11:26:36.521256+00:00 19994330.290370471776 27869999.999972742051 262864330.290339499712 1 60370.476823245 2024-03-01T11:26:37.528397+00:00 19994330.290402267128 27870000.000000189990 262864330.290398746729 1 60370.476834743 2024-03-01T11:26:38.521785+00:00 19994330.290270589292 27870000.000083886087 262864330.290350794792 1 60370.476846375 2024-03-01T11:26:39.526796+00:00 19994330.290140088648 27869999.999964389950 262864330.290100783110 1 60370.476857895 2024-03-01T11:26:40.522080+00:00 19994330.290183786303 27869999.999943528324 262864330.290123611689 1 60370.476869585 2024-03-01T11:26:41.532091+00:00 19994330.290154453367 27869999.999888267368 262864330.290039032698 1 60370.476881042 2024-03-01T11:26:42.522056+00:00 19994330.290239151567 27869999.999917529523 262864330.290152996778 1 60370.476892628 2024-03-01T11:26:43.523023+00:00 19994330.290410961956 27869999.999945461750 262864330.290352731943 1 60370.476904224 2024-03-01T11:26:44.524974+00:00 19994330.290261670947 27870000.000083718449 262864330.290341675282 1 60370.476915779 2024-03-01T11:26:45.523310+00:00 19994330.290308874100 27869999.999919734895 262864330.290224909782 1 60370.476927383 2024-03-01T11:26:46.525908+00:00 19994330.290415987372 27870000.000086542219 262864330.290498852730 1 60370.476938908 2024-03-01T11:26:47.521619+00:00 19994330.290125459433 27870000.000130835921 262864330.290252596140 1 60370.476950574 2024-03-01T11:26:48.529550+00:00 19994330.290433049202 27870000.000077016652 262864330.290506362915 1 60370.476962096 2024-03-01T11:26:49.525105+00:00 19994330.290010742843 27870000.000041935593 262864330.290048986673 1 60370.476973645 2024-03-01T11:26:50.522915+00:00 19994330.290421098471 27870000.000009711832 262864330.290427118540 1 60370.476985241 2024-03-01T11:26:51.524862+00:00 19994330.290281366557 27870000.000011000782 262864330.290288656950 1 60370.476996854 2024-03-01T11:26:52.528222+00:00 19994330.290192637593 27869999.999945670366 262864330.290134608746 1 60370.477008462 2024-03-01T11:26:53.531116+00:00 19994330.290157690644 27870000.000049170107 262864330.290203154087 1 60370.477020090 2024-03-01T11:26:54.535838+00:00 19994330.290222734213 27869999.999975360930 262864330.290194392204 1 60370.477031621 2024-03-01T11:26:55.532042+00:00 19994330.290394589305 27870000.000005327165 262864330.290396213531 1 60370.477043065 2024-03-01T11:26:56.520836+00:00 19994330.290136147290 27869999.999981317669 262864330.290113776922 1 60370.477054810 2024-03-01T11:26:57.535611+00:00 19994330.290414985269 27870000.000052746385 262864330.290464043617 1 60370.477066330 2024-03-01T11:26:58.530880+00:00 19994330.289974983782 27870000.000019993633 262864330.289991289377 1 60370.477077906 2024-03-01T11:26:59.531121+00:00 19994330.290541492403 27869999.999964810908 262864330.290502607822 1 60370.477089534 2024-03-01T11:27:00.535718+00:00 19994330.290145467967 27869999.999987579882 262864330.290129333735 1 60370.477100950 2024-03-01T11:27:01.522074+00:00 19994330.290199283510 27869999.999946177006 262864330.290141761303 1 60370.477112531 2024-03-01T11:27:02.522657+00:00 19994330.290236804634 27870000.000007580966 262864330.290240675211 1 60370.477124114 2024-03-01T11:27:03.523438+00:00 19994330.290390290320 27869999.999892942607 262864330.290279537439 1 60370.477135670 2024-03-01T11:27:04.521905+00:00 19994330.290324185044 27869999.999951470643 262864330.290271967649 1 60370.477147305 2024-03-01T11:27:05.527149+00:00 19994330.290295537561 27870000.000076856464 262864330.290368705988 1 60370.477158845 2024-03-01T11:27:06.524249+00:00 19994330.290276695043 27870000.000051263720 262864330.290324270725 1 60370.477170403 2024-03-01T11:27:07.522780+00:00 19994330.290434408933 27870000.000080976635 262864330.290511697531 1 60370.477181976 2024-03-01T11:27:08.522719+00:00 19994330.290152132511 27870000.000031024218 262864330.290179461241 1 60370.477193697 2024-03-01T11:27:09.535450+00:00 19994330.290337685496 27869999.999970328063 262864330.290304303169 1 60370.477205117 2024-03-01T11:27:10.522119+00:00 19994330.290422797203 27869999.999971985817 262864330.290391087532 1 60370.477216703 2024-03-01T11:27:11.523131+00:00 19994330.290133487433 27870000.000056259334 262864330.290186047554 1 60370.477228292 2024-03-01T11:27:12.524397+00:00 19994330.290528990328 27869999.999974027276 262864330.290499299765 1 60370.477239865 2024-03-01T11:27:13.524301+00:00 19994330.290263056755 27869999.999897141010 262864330.290156513453 1 60370.477251429 2024-03-01T11:27:14.523438+00:00 19994330.290314406157 27870000.000023219734 262864330.290333926678 1 60370.477263002 2024-03-01T11:27:15.523325+00:00 19994330.290182154626 27869999.999969195575 262864330.290147632360 1 60370.477274584 2024-03-01T11:27:16.524060+00:00 19994330.290168948472 27870000.000009298325 262864330.290174543858 1 60370.477286246 2024-03-01T11:27:17.531630+00:00 19994330.290283303708 27870000.000069968402 262864330.290349572897 1 60370.477297724 2024-03-01T11:27:18.523342+00:00 19994330.290172256529 27869999.999911729246 262864330.290080279112 1 60370.477309403 2024-03-01T11:27:19.532377+00:00 19994330.290314897895 27870000.000029612333 262864330.290340840816 1 60370.477320956 2024-03-01T11:27:20.530626+00:00 19994330.290296364576 27869999.999973304570 262864330.290265977383 1 60370.477333055 2024-03-01T11:27:21.575917+00:00 19994330.290346905589 27869999.999982554466 262864330.290325760841 1 60370.477344035 2024-03-01T11:27:22.524603+00:00 19994330.290220767260 27870000.000000864267 262864330.290217936039 1 60370.477355617 2024-03-01T11:27:23.525300+00:00 19994330.290374681354 27870000.000056870282 262864330.290427863598 1 60370.477367235 2024-03-01T11:27:24.529114+00:00 19994330.290193323046 27870000.000007398427 262864330.290197014809 1 60370.477378764 2024-03-01T11:27:25.525245+00:00 19994330.290261369199 27869999.999916631728 262864330.290174305439 1 60370.477390903 2024-03-01T11:27:26.574047+00:00 19994330.290120042861 27869999.999946977943 262864330.290063321590 1 60370.477401869 2024-03-01T11:27:27.521510+00:00 19994330.290405049920 27870000.000051591545 262864330.290452957153 1 60370.477413483 2024-03-01T11:27:28.524953+00:00 19994330.290533915162 27869999.999967694283 262864330.290497899055 1 60370.477425114 2024-03-01T11:27:29.529857+00:00 19994330.289851818234 27869999.999915782362 262864330.289763897657 1 60370.477436685 2024-03-01T11:27:30.529575+00:00 19994330.290384378284 27870000.000025436282 262864330.290406137705 1 60370.477448246 2024-03-01T11:27:31.528421+00:00 19994330.290358759463 27869999.999985728413 262864330.290340781212 1 60370.477460028 2024-03-01T11:27:32.546378+00:00 19994330.290228709579 27869999.999920070171 262864330.290145099163 1 60370.477471502 2024-03-01T11:27:33.537752+00:00 19994330.290120389313 27870000.000032596290 262864330.290149301291 1 60370.477483019 2024-03-01T11:27:34.532837+00:00 19994330.290320619941 27869999.999936323613 262864330.290253221989 1 60370.477494485 2024-03-01T11:27:35.523469+00:00 19994330.290278732777 27869999.999981395900 262864330.290256440639 1 60370.477506060 2024-03-01T11:27:36.523619+00:00 19994330.290300454944 27869999.999896429479 262864330.290193200111 1 60370.477517665 2024-03-01T11:27:37.526290+00:00 19994330.290250301361 27869999.999982342124 262864330.290228962898 1 60370.477529403 2024-03-01T11:27:38.540407+00:00 19994330.290213592350 27869999.999964784831 262864330.290174663067 1 60370.477540802 2024-03-01T11:27:39.525336+00:00 19994330.290300339460 27870000.000016838312 262864330.290313482285 1 60370.477552427 2024-03-01T11:27:40.529702+00:00 19994330.290128633380 27869999.999896720052 262864330.290021657944 1 60370.477563973 2024-03-01T11:27:41.527211+00:00 19994330.290659189224 27870000.000018578023 262864330.290674060583 1 60370.477575499 2024-03-01T11:27:42.523060+00:00 19994330.290057789534 27870000.000007010996 262864330.290061086416 1 60370.477587125 2024-03-01T11:27:43.527593+00:00 19994330.290195558220 27870000.000044099987 262864330.290235966444 1 60370.477598785 2024-03-01T11:27:44.535047+00:00 19994330.290251523256 27869999.999954875559 262864330.290202707052 1 60370.477610265 2024-03-01T11:27:45.526873+00:00 19994330.290190137923 27870000.000068105757 262864330.290254533291 1 60370.477621831 2024-03-01T11:27:46.526166+00:00 19994330.290269419551 27869999.999963466078 262864330.290229201317 1 60370.477633337 2024-03-01T11:27:47.520311+00:00 19994330.290329262614 27870000.000093705952 262864330.290419280529 1 60370.477645075 2024-03-01T11:27:48.534465+00:00 19994330.290268365294 27869999.999972987920 262864330.290237665176 1 60370.477656510 2024-03-01T11:27:49.522477+00:00 19994330.290236249566 27869999.999966375530 262864330.290198922157 1 60370.477668150 2024-03-01T11:27:50.528164+00:00 19994330.290274277329 27869999.999997787178 262864330.290268361568 1 60370.477679777 2024-03-01T11:27:51.532745+00:00 19994330.290324721485 27870000.000089686364 262864330.290410697460 1 60370.477691239 2024-03-01T11:27:52.523050+00:00 19994330.290358982980 27869999.999985639006 262864330.290340930223 1 60370.477703033 2024-03-01T11:27:53.542029+00:00 19994330.290359243751 27870000.000053849071 262864330.290409386158 1 60370.477714441 2024-03-01T11:27:54.527721+00:00 19994330.290358595550 27869999.999975267798 262864330.290330171585 1 60370.477726084 2024-03-01T11:27:55.533653+00:00 19994330.290296398103 27870000.000053409487 262864330.290346115828 1 60370.477737558 2024-03-01T11:27:56.524964+00:00 19994330.290333095938 27869999.999920159578 262864330.290249556303 1 60370.477749155 2024-03-01T11:27:57.527012+00:00 19994330.290097538382 27870000.000036865473 262864330.290130704641 1 60370.477760732 2024-03-01T11:27:58.527271+00:00 19994330.290311947465 27869999.999989714473 262864330.290297985077 1 60370.477772259 2024-03-01T11:27:59.523180+00:00 19994330.290265344083 27870000.000018432736 262864330.290280073881 1 60370.477783914 2024-03-01T11:28:00.530187+00:00 19994330.290410976857 27869999.999947905540 262864330.290355175734 1 60370.477795383 2024-03-01T11:28:01.521086+00:00 19994330.290204908699 27869999.999929782003 262864330.290131002665 1 60370.477807065 2024-03-01T11:28:02.530469+00:00 19994330.290301844478 27870000.000001803041 262864330.290299952030 1 60370.477818578 2024-03-01T11:28:03.525172+00:00 19994330.290192905813 27870000.000022571534 262864330.290211766958 1 60370.477830109 2024-03-01T11:28:04.521412+00:00 19994330.290026970208 27870000.000079151243 262864330.290102422237 1 60370.477841715 2024-03-01T11:28:05.524227+00:00 19994330.290229104459 27870000.000103633851 262864330.290329039097 1 60370.477853281 2024-03-01T11:28:06.523526+00:00 19994330.290152065456 27869999.999966830015 262864330.290115207434 1 60370.477864898 2024-03-01T11:28:07.527200+00:00 19994330.290173504502 27870000.000075031072 262864330.290244847536 1 60370.477876521 2024-03-01T11:28:08.531386+00:00 19994330.290330048651 27869999.999871265143 262864330.290197610855 1 60370.477888046 2024-03-01T11:28:09.527157+00:00 19994330.290244396776 27869999.999911941588 262864330.290152639151 1 60370.477899577 2024-03-01T11:28:10.523458+00:00 19994330.290220707655 27870000.000091359019 262864330.290308386087 1 60370.477911143 2024-03-01T11:28:11.522724+00:00 19994330.290396276861 27870000.000061500818 262864330.290454089642 1 60370.477922695 2024-03-01T11:28:12.520839+00:00 19994330.290075123310 27869999.999943114817 262864330.290014535189 1 60370.477934393 2024-03-01T11:28:13.531549+00:00 19994330.290516480803 27870000.000091355294 262864330.290604114532 1 60370.477945924 2024-03-01T11:28:14.527868+00:00 19994330.290109600872 27870000.000099547207 262864330.290205448866 1 60370.477957419 2024-03-01T11:28:15.521036+00:00 19994330.290416184813 27869999.999951887876 262864330.290364384651 1 60370.477969137 2024-03-01T11:28:16.533488+00:00 19994330.290320612490 27870000.000086870044 262864330.290403783321 1 60370.477980564 2024-03-01T11:28:17.520773+00:00 19994330.290124204010 27869999.999970372766 262864330.290090888739 1 60370.477992150 2024-03-01T11:28:18.521713+00:00 19994330.290115281940 27869999.999940611422 262864330.290052175522 1 60370.478003704 2024-03-01T11:28:19.520068+00:00 19994330.290136307478 27869999.999969389290 262864330.290102005005 1 60370.478015365 2024-03-01T11:28:20.527516+00:00 19994330.290489852428 27869999.999861471355 262864330.290347635746 1 60370.478026892 2024-03-01T11:28:21.523458+00:00 19994330.290054067969 27869999.999941255897 262864330.289991617203 1 60370.478038467 2024-03-01T11:28:22.523521+00:00 19994330.290350679308 27869999.999905988574 262864330.290252983570 1 60370.478050002 2024-03-01T11:28:23.520157+00:00 19994330.290117245167 27869999.999967545271 262864330.290081083775 1 60370.478061592 2024-03-01T11:28:24.521520+00:00 19994330.290141094476 27869999.999992087483 262864330.290129482746 1 60370.478073217 2024-03-01T11:28:25.525996+00:00 19994330.290188673884 27870000.000084854662 262864330.290269821882 1 60370.478084737 2024-03-01T11:28:26.521220+00:00 19994330.290290113539 27870000.000079382211 262864330.290365815163 1 60370.478096383 2024-03-01T11:28:27.527452+00:00 19994330.290310263634 27869999.999981962144 262864330.290288537741 1 60370.478107892 2024-03-01T11:28:28.521837+00:00 19994330.290094219148 27869999.999946273863 262864330.290036797523 1 60370.478119460 2024-03-01T11:28:29.521375+00:00 19994330.290275279433 27869999.999948453158 262864330.290220022202 1 60370.478131036 2024-03-01T11:28:30.521515+00:00 19994330.290150098503 27869999.999977689236 262864330.290124088526 1 60370.478142700 2024-03-01T11:28:31.529281+00:00 19994330.290438495576 27870000.000010121614 262864330.290444940329 1 60370.478154209 2024-03-01T11:28:32.523680+00:00 19994330.290300354362 27869999.999871458858 262864330.290168106556 1 60370.478165762 2024-03-01T11:28:33.521786+00:00 19994330.290124688298 27870000.000109519809 262864330.290230512619 1 60370.478177418 2024-03-01T11:28:34.528964+00:00 19994330.290222790092 27870000.000095322728 262864330.290314406157 1 60370.478188913 2024-03-01T11:28:35.522120+00:00 19994330.290383704007 27869999.999925877899 262864330.290305882692 1 60370.478200489 2024-03-01T11:28:36.522276+00:00 19994330.290126390755 27870000.000023979694 262864330.290146678686 1 60370.478212060 2024-03-01T11:28:37.521964+00:00 19994330.290180798620 27870000.000020861626 262864330.290197968483 1 60370.478223645 2024-03-01T11:28:38.522915+00:00 19994330.290516216308 27870000.000023476779 262864330.290536016226 1 60370.478235289 2024-03-01T11:28:39.528996+00:00 19994330.290300518274 27870000.000003322959 262864330.290300160646 1 60370.478246767 2024-03-01T11:28:40.520688+00:00 19994330.290322687477 27869999.999930486083 262864330.290249496698 1 60370.478258424 2024-03-01T11:28:41.527839+00:00 19994330.290096122772 27870000.000090532005 262864330.290182977915 1 60370.478269963 2024-03-01T11:28:42.524815+00:00 19994330.290365014225 27870000.000014059246 262864330.290375381708 1 60370.478281490 2024-03-01T11:28:43.520686+00:00 19994330.290400691330 27870000.000052448362 262864330.290449440479 1 60370.478293085 2024-03-01T11:28:44.522570+00:00 19994330.290213171393 27869999.999890949577 262864330.290100425482 1 60370.478304655 2024-03-01T11:28:45.522215+00:00 19994330.290188767016 27869999.999977976084 262864330.290163040161 1 60370.478316211 2024-03-01T11:28:46.520620+00:00 19994330.290013220161 27870000.000036820769 262864330.290046364069 1 60370.478327810 2024-03-01T11:28:47.522810+00:00 19994330.290380615741 27870000.000040616840 262864330.290417551994 1 60370.478339446 2024-03-01T11:28:48.528112+00:00 19994330.290383175015 27870000.000010810792 262864330.290390312672 1 60370.478351136 2024-03-01T11:28:49.538172+00:00 19994330.290368448943 27869999.999934341758 262864330.290299087763 1 60370.478362635 2024-03-01T11:28:50.531634+00:00 19994330.290260259062 27870000.000073611736 262864330.290330171585 1 60370.478374119 2024-03-01T11:28:51.523902+00:00 19994330.290181826800 27870000.000098299235 262864330.290276408195 1 60370.478385797 2024-03-01T11:28:52.532843+00:00 19994330.290333911777 27870000.000007726252 262864330.290337920189 1 60370.478397294 2024-03-01T11:28:53.526178+00:00 19994330.290031600744 27870000.000007931143 262864330.290035843849 1 60370.478408806 2024-03-01T11:28:54.520797+00:00 19994330.290450401604 27869999.999978955835 262864330.290425658226 1 60370.478420460 2024-03-01T11:28:55.527727+00:00 19994330.290111124516 27870000.000110704452 262864330.290218144655 1 60370.478431971 2024-03-01T11:28:56.522329+00:00 19994330.290116194636 27870000.000002991408 262864330.290115475655 1 60370.478443681 2024-03-01T11:28:57.534040+00:00 19994330.290299504995 27870000.000036574900 262864330.290332376957 1 60370.478455182 2024-03-01T11:28:58.527742+00:00 19994330.290175970644 27870000.000027712435 262864330.290199995041 1 60370.478466806 2024-03-01T11:28:59.532077+00:00 19994330.290215805173 27870000.000006690621 262864330.290218770504 1 60370.478478357 2024-03-01T11:29:00.530048+00:00 19994330.290359899402 27869999.999940600246 262864330.290296792984 1 60370.478489914 2024-03-01T11:29:01.528514+00:00 19994330.290255501866 27869999.999944608659 262864330.290196418762 1 60370.478501545 2024-03-01T11:29:02.533458+00:00 19994330.290024176240 27869999.999900836498 262864330.289921343327 1 60370.478513022 2024-03-01T11:29:03.525088+00:00 19994330.290416903794 27869999.999975454062 262864330.290388643742 1 60370.478524607 2024-03-01T11:29:04.526036+00:00 19994330.290319096297 27869999.999996636063 262864330.290312021971 1 60370.478536232 2024-03-01T11:29:05.530447+00:00 19994330.290375474840 27869999.999915514141 262864330.290287286043 1 60370.478547728 2024-03-01T11:29:06.523691+00:00 19994330.290207315236 27869999.999994549900 262864330.290198177099 1 60370.478559313 2024-03-01T11:29:07.524652+00:00 19994330.290217988193 27870000.000075552613 262864330.290289849043 1 60370.478570863 2024-03-01T11:29:08.522510+00:00 19994330.290391828865 27870000.000109057873 262864330.290497183800 1 60370.478582420 2024-03-01T11:29:09.521122+00:00 19994330.290224004537 27870000.000116709620 262864330.290337026119 1 60370.478594068 2024-03-01T11:29:10.527493+00:00 19994330.290419209749 27869999.999983608723 262864330.290399134159 1 60370.478605682 2024-03-01T11:29:11.530889+00:00 19994330.290324226022 27869999.999988351017 262864330.290308892727 1 60370.478617139 2024-03-01T11:29:12.520783+00:00 19994330.290139973164 27869999.999991577119 262864330.290127843618 1 60370.478628705 2024-03-01T11:29:13.520124+00:00 19994330.290433615446 27870000.000043969601 262864330.290473878384 1 60370.478640291 2024-03-01T11:29:14.521131+00:00 19994330.290219582617 27870000.000067505985 262864330.290283381939 1 60370.478651950 2024-03-01T11:29:15.528510+00:00 19994330.290341917425 27869999.999982375652 262864330.290320605040 1 60370.478663526 2024-03-01T11:29:16.528702+00:00 19994330.290044289082 27870000.000049941242 262864330.290090531111 1 60370.478675227 2024-03-01T11:29:17.539593+00:00 19994330.290385857224 27870000.000032458454 262864330.290414631367 1 60370.478686841 2024-03-01T11:29:18.543082+00:00 19994330.290191922337 27870000.000120479614 262864330.290308713913 1 60370.478698297 2024-03-01T11:29:19.532879+00:00 19994330.290266986936 27869999.999977003783 262864330.290240287781 1 60370.478709785 2024-03-01T11:29:20.525471+00:00 19994330.290177941322 27869999.999942194670 262864330.290116429329 1 60370.478721324 2024-03-01T11:29:21.522418+00:00 19994330.290022075176 27870000.000056978315 262864330.290075361729 1 60370.478732993 2024-03-01T11:29:22.530615+00:00 19994330.290253117681 27870000.000008579344 262864330.290257990360 1 60370.478744606 2024-03-01T11:29:23.533998+00:00 19994330.290201224387 27870000.000037405640 262864330.290234923363 1 60370.478756065 2024-03-01T11:29:24.523998+00:00 19994330.290475290269 27870000.000060390681 262864330.290531963110 1 60370.478767650 2024-03-01T11:29:25.524980+00:00 19994330.290438782424 27869999.999969121069 262864330.290404200554 1 60370.478779275 2024-03-01T11:29:26.529359+00:00 19994330.290361452848 27869999.999882910401 262864330.290240675211 1 60370.478790861 2024-03-01T11:29:27.530336+00:00 19994330.290204659104 27870000.000053144991 262864330.290254116058 1 60370.478802448 2024-03-01T11:29:28.531473+00:00 19994330.290055643767 27869999.999918889254 262864330.289970815182 1 60370.478813984 2024-03-01T11:29:29.528187+00:00 19994330.290355410427 27870000.000033751130 262864330.290385454893 1 60370.478825525 2024-03-01T11:29:30.525396+00:00 19994330.290141906589 27870000.000067036599 262864330.290205240250 1 60370.478837418 2024-03-01T11:29:31.552967+00:00 19994330.290294796228 27870000.000079277903 262864330.290370374918 1 60370.478848695 2024-03-01T11:29:32.527279+00:00 19994330.289964385331 27869999.999984249473 262864330.289944946766 1 60370.478860369 2024-03-01T11:29:33.535892+00:00 19994330.290432922542 27869999.999948766083 262864330.290378004313 1 60370.478871789 2024-03-01T11:29:34.522575+00:00 19994330.290248785168 27870000.000001385808 262864330.290246456861 1 60370.478883357 2024-03-01T11:29:35.522077+00:00 19994330.290369838476 27870000.000009648502 262864330.290375798941 1 60370.478894956 2024-03-01T11:29:36.524251+00:00 19994330.290424354374 27870000.000019080937 262864330.290439724922 1 60370.478906579 2024-03-01T11:29:37.528438+00:00 19994330.290169678628 27869999.999932676554 262864330.290098667145 1 60370.478918134 2024-03-01T11:29:38.526822+00:00 19994330.290260966867 27870000.000003397465 262864330.290260672569 1 60370.478929728 2024-03-01T11:29:39.528524+00:00 19994330.290312588215 27869999.999983139336 262864330.290292024612 1 60370.478941293 2024-03-01T11:29:40.527669+00:00 19994330.290281597525 27870000.000040419400 262864330.290318310261 1 60370.478953103 2024-03-01T11:29:41.548051+00:00 19994330.290215034038 27870000.000019490719 262864330.290230840445 1 60370.478964470 2024-03-01T11:29:42.530189+00:00 19994330.290224622935 27869999.999994937330 262864330.290215849876 1 60370.478976070 2024-03-01T11:29:43.532495+00:00 19994330.290295474231 27869999.999954216182 262864330.290246009827 1 60370.478987827 2024-03-01T11:29:44.548303+00:00 19994330.290127415210 27869999.999900858849 262864330.290024578571 1 60370.478999177 2024-03-01T11:29:45.528898+00:00 19994330.290220141411 27870000.000030767173 262864330.290247201920 1 60370.479010756 2024-03-01T11:29:46.529302+00:00 19994330.290274832398 27869999.999928180128 262864330.290199309587 1 60370.479022307 2024-03-01T11:29:47.527319+00:00 19994330.290163747966 27869999.999909058213 262864330.290069103241 1 60370.479033927 2024-03-01T11:29:48.531229+00:00 19994330.290105398744 27870000.000052399933 262864330.290154099464 1 60370.479045500 2024-03-01T11:29:49.531161+00:00 19994330.290309682488 27869999.999984063208 262864330.290290057659 1 60370.479056970 2024-03-01T11:29:50.522226+00:00 19994330.290067605674 27870000.000024519861 262864330.290088444948 1 60370.479068649 2024-03-01T11:29:51.531248+00:00 19994330.290229897946 27869999.999957229942 262864330.290183424950 1 60370.479080217 2024-03-01T11:29:52.530741+00:00 19994330.290481381118 27869999.999984513968 262864330.290462195873 1 60370.479091841 2024-03-01T11:29:53.535082+00:00 19994330.290282592177 27870000.000048547983 262864330.290327429771 1 60370.479103346 2024-03-01T11:29:54.529079+00:00 19994330.290113277733 27870000.000034611672 262864330.290144175291 1 60370.479115007 2024-03-01T11:29:55.536552+00:00 19994330.290073540062 27869999.999953355640 262864330.290023207664 1 60370.479126723 2024-03-01T11:29:56.548885+00:00 19994330.290534760803 27870000.000058174133 262864330.290589243174 1 60370.479138194 2024-03-01T11:29:57.539985+00:00 19994330.290254648775 27870000.000009384006 262864330.290260344744 1 60370.479149725 2024-03-01T11:29:58.536225+00:00 19994330.290109645575 27870000.000008638948 262864330.290114581585 1 60370.479161146 2024-03-01T11:29:59.523000+00:00 19994330.290275428444 27869999.999908175319 262864330.290179908276 1 60370.479172756 2024-03-01T11:30:00.526103+00:00 19994330.290324926376 27870000.000022869557 262864330.290344089270 1 60370.479184370 2024-03-01T11:30:01.529569+00:00 19994330.290108364075 27869999.999995395541 262864330.290100067854 1 60370.479196153 2024-03-01T11:30:02.547582+00:00 19994330.290285732597 27870000.000042293221 262864330.290324330330 1 60370.479207570 2024-03-01T11:30:03.534058+00:00 19994330.290247954428 27870000.000039644539 262864330.290283888578 1 60370.479219070 2024-03-01T11:30:04.527645+00:00 19994330.290383681655 27870000.000025171787 262864330.290405154228 1 60370.479230679 2024-03-01T11:30:05.530614+00:00 19994330.290142517537 27870000.000057116151 262864330.290195912123 1 60370.479242304 2024-03-01T11:30:06.535106+00:00 19994330.290315061808 27870000.000007044524 262864330.290318399668 1 60370.479253808 2024-03-01T11:30:07.529013+00:00 19994330.290124382824 27870000.000038165599 262864330.290158867836 1 60370.479265438 2024-03-01T11:30:08.533835+00:00 19994330.290257032961 27869999.999937590212 262864330.290190935135 1 60370.479276988 2024-03-01T11:30:09.531724+00:00 19994330.290754538029 27869999.999985445291 262864330.290736287832 1 60370.479288514 2024-03-01T11:30:10.527624+00:00 19994330.290045700967 27869999.999998960644 262864330.290040969849 1 60370.479300140 2024-03-01T11:30:11.532123+00:00 19994330.290217500180 27869999.999964993447 262864330.290178775787 1 60370.479311687 2024-03-01T11:30:12.529788+00:00 19994330.290488384664 27870000.000102601945 262864330.290587306023 1 60370.479323274 2024-03-01T11:30:13.530889+00:00 19994330.290055472404 27869999.999970562756 262864330.290022343397 1 60370.479334902 2024-03-01T11:30:14.535503+00:00 19994330.290353655815 27869999.999960362911 262864330.290310323238 1 60370.479346460 2024-03-01T11:30:15.534127+00:00 19994330.290079902858 27869999.999991044402 262864330.290067255497 1 60370.479358307 2024-03-01T11:30:16.557688+00:00 19994330.290450807661 27869999.999937891960 262864330.290385007858 1 60370.479369499 2024-03-01T11:30:17.524671+00:00 19994330.290465407073 27869999.999975081533 262864330.290436804295 1 60370.479381033 2024-03-01T11:30:18.521295+00:00 19994330.290305465460 27869999.999867744744 262864330.290169507265 1 60370.479392672 2024-03-01T11:30:19.526903+00:00 19994330.290298577398 27869999.999939545989 262864330.290234446526 1 60370.479404189 2024-03-01T11:30:20.521943+00:00 19994330.290303796530 27869999.999988988042 262864330.290289074183 1 60370.479415943 2024-03-01T11:30:21.537459+00:00 19994330.290254205465 27870000.000003974885 262864330.290254473686 1 60370.479427349 2024-03-01T11:30:22.522920+00:00 19994330.290103878826 27869999.999996047467 262864330.290096223354 1 60370.479438905 2024-03-01T11:30:23.521364+00:00 19994330.290495343506 27870000.000002507120 262864330.290494143963 1 60370.479450607 2024-03-01T11:30:24.532429+00:00 19994330.290148213506 27869999.999980207533 262864330.290124714375 1 60370.479462059 2024-03-01T11:30:25.521914+00:00 19994330.290277197957 27869999.999989438802 262864330.290262937546 1 60370.479473645 2024-03-01T11:30:26.522919+00:00 19994330.290052942932 27869999.999961618334 262864330.290010869503 1 60370.479485208 2024-03-01T11:30:27.521985+00:00 19994330.290374808013 27870000.000085271895 262864330.290456384420 1 60370.479496793 2024-03-01T11:30:28.522918+00:00 19994330.290147889405 27869999.999998517334 262864330.290142714977 1 60370.479508402 2024-03-01T11:30:29.525954+00:00 19994330.290148757398 27869999.999969843775 262864330.290114909410 1 60370.479519933 2024-03-01T11:30:30.522202+00:00 19994330.290363866836 27869999.999975286424 262864330.290335476398 1 60370.479531507 2024-03-01T11:30:31.522206+00:00 19994330.290190946311 27869999.999920494854 262864330.290107727051 1 60370.479543130 2024-03-01T11:30:32.526405+00:00 19994330.290230914950 27870000.000053130090 262864330.290280342102 1 60370.479554622 2024-03-01T11:30:33.519402+00:00 19994330.290313702077 27870000.000026486814 262864330.290336489677 1 60370.479566205 2024-03-01T11:30:34.520156+00:00 19994330.290086135268 27869999.999969486147 262864330.290051937103 1 60370.479577812 2024-03-01T11:30:35.522936+00:00 19994330.290600586683 27869999.999977156520 262864330.290574073792 1 60370.479589425 2024-03-01T11:30:36.526278+00:00 19994330.290022507310 27870000.000033650547 262864330.290052473545 1 60370.479600978 2024-03-01T11:30:37.524527+00:00 19994330.290427997708 27870000.000061776489 262864330.290486097336 1 60370.479612535 2024-03-01T11:30:38.523038+00:00 19994330.290033273399 27870000.000018227845 262864330.290047824383 1 60370.479624250 2024-03-01T11:30:39.535179+00:00 19994330.290259059519 27870000.000071544200 262864330.290326923132 1 60370.479635685 2024-03-01T11:30:40.523171+00:00 19994330.290374413133 27870000.000003028661 262864330.290373742580 1 60370.479647237 2024-03-01T11:30:41.521316+00:00 19994330.290491465479 27869999.999928537756 262864330.290416300297 1 60370.479658808 2024-03-01T11:30:42.521025+00:00 19994330.290055483580 27869999.999959632754 262864330.290011435747 1 60370.479670526 2024-03-01T11:30:43.533480+00:00 19994330.290493529290 27870000.000045452267 262864330.290535271168 1 60370.479681964 2024-03-01T11:30:44.521707+00:00 19994330.290118351579 27870000.000115860254 262864330.290230512619 1 60370.479693544 2024-03-01T11:30:45.522175+00:00 19994330.290384765714 27870000.000058289617 262864330.290439367294 1 60370.479705147 2024-03-01T11:30:46.524692+00:00 19994330.290269821882 27870000.000006739050 262864330.290272861719 1 60370.479716678 2024-03-01T11:30:47.520937+00:00 19994330.290203344077 27869999.999969247729 262864330.290168881416 1 60370.479728251 2024-03-01T11:30:48.520880+00:00 19994330.290331237018 27870000.000008821487 262864330.290336370468 1 60370.479739849 2024-03-01T11:30:49.522970+00:00 19994330.290421437472 27869999.999960653484 262864330.290378391743 1 60370.479751472 2024-03-01T11:30:50.527191+00:00 19994330.290330730379 27869999.999971263111 262864330.290298312902 1 60370.479762993 2024-03-01T11:30:51.522631+00:00 19994330.290219154209 27869999.999936617911 262864330.290152072906 1 60370.479774638 2024-03-01T11:30:52.528693+00:00 19994330.289992347360 27869999.999986708164 262864330.289975345135 1 60370.479786334 2024-03-01T11:30:53.539257+00:00 19994330.290471725166 27870000.000092484057 262864330.290560513735 1 60370.479797778 2024-03-01T11:30:54.528019+00:00 19994330.290314763784 27870000.000031527132 262864330.290342599154 1 60370.479809377 2024-03-01T11:30:55.530179+00:00 19994330.290149681270 27869999.999984160066 262864330.290130138397 1 60370.479821131 2024-03-01T11:30:56.545681+00:00 19994330.290461510420 27869999.999985665083 262864330.290443480015 1 60370.479832494 2024-03-01T11:30:57.527467+00:00 19994330.290214754641 27870000.000005140901 262864330.290216177702 1 60370.479844096 2024-03-01T11:30:58.529884+00:00 19994330.290206622332 27870000.000023569912 262864330.290226489305 1 60370.479855715 2024-03-01T11:30:59.533773+00:00 19994330.290166188031 27869999.999978970736 262864330.290141463280 1 60370.479867143 2024-03-01T11:31:00.521148+00:00 19994330.290459554642 27869999.999983154237 262864330.290439009666 1 60370.479878737 2024-03-01T11:31:01.522860+00:00 19994330.290156040341 27870000.000009104609 262864330.290161460638 1 60370.479890286 2024-03-01T11:31:02.520666+00:00 19994330.290244892240 27870000.000055287033 262864330.290296494961 1 60370.479901854 2024-03-01T11:31:03.520198+00:00 19994330.290438268334 27869999.999995168298 262864330.290429741144 1 60370.479913485 2024-03-01T11:31:04.525147+00:00 19994330.290074259043 27869999.999979004264 262864330.290049582720 1 60370.479925011 2024-03-01T11:31:05.520922+00:00 19994330.290310692042 27869999.999928921461 262864330.290235906839 1 60370.479936632 2024-03-01T11:31:06.525048+00:00 19994330.290155231953 27870000.000030916184 262864330.290182441473 1 60370.479948157 2024-03-01T11:31:07.520823+00:00 19994330.290319174528 27870000.000090308487 262864330.290405780077 1 60370.479959751 2024-03-01T11:31:08.522513+00:00 19994330.290501516312 27870000.000030271709 262864330.290528088808 1 60370.479971322 2024-03-01T11:31:09.522223+00:00 19994330.290307961404 27870000.000013347715 262864330.290317624807 1 60370.479982940 2024-03-01T11:31:10.526006+00:00 19994330.290348384529 27870000.000019017607 262864330.290363699198 1 60370.479994518 2024-03-01T11:31:11.526364+00:00 19994330.290217913687 27870000.000032044947 262864330.290246248245 1 60370.480006068 2024-03-01T11:31:12.524272+00:00 19994330.289977833629 27869999.999968264252 262864330.289942383766 1 60370.480017664 2024-03-01T11:31:13.526152+00:00 19994330.290358535945 27869999.999868016690 262864330.290222853422 1 60370.480029335 2024-03-01T11:31:14.534539+00:00 19994330.290230147541 27869999.999903339893 262864330.290129810572 1 60370.480040906 2024-03-01T11:31:15.534318+00:00 19994330.290470317006 27869999.999997541308 262864330.290464162827 1 60370.480052356 2024-03-01T11:31:16.523531+00:00 19994330.290249932557 27869999.999996319413 262864330.290242552757 1 60370.480064033 2024-03-01T11:31:17.532431+00:00 19994330.290299970657 27870000.000000949949 262864330.290297240019 1 60370.480075581 2024-03-01T11:31:18.530158+00:00 19994330.290159635246 27870000.000080164522 262864330.290236115456 1 60370.480087196 2024-03-01T11:31:19.533765+00:00 19994330.290269829333 27869999.999985989183 262864330.290252119303 1 60370.480098770 2024-03-01T11:31:20.533689+00:00 19994330.290087386966 27869999.999954979867 262864330.290038645267 1 60370.480110207 2024-03-01T11:31:21.521861+00:00 19994330.290295623243 27870000.000029593706 262864330.290321528912 1 60370.480121963 2024-03-01T11:31:22.537600+00:00 19994330.290176726878 27870000.000011354685 262864330.290184378624 1 60370.480133539 2024-03-01T11:31:23.537725+00:00 19994330.290298122913 27870000.000011865050 262864330.290306299925 1 60370.480144951 2024-03-01T11:31:24.523768+00:00 19994330.290262032300 27869999.999956283718 262864330.290214627981 1 60370.480156615 2024-03-01T11:31:25.531545+00:00 19994330.290174052119 27870000.000047884881 262864330.290218234062 1 60370.480168369 2024-03-01T11:31:26.547106+00:00 19994330.290150240064 27869999.999955933541 262864330.290102481842 1 60370.480179644 2024-03-01T11:31:27.521222+00:00 19994330.290144618601 27869999.999974653125 262864330.290115594864 1 60370.480191249 2024-03-01T11:31:28.523942+00:00 19994330.290360659361 27870000.000097401440 262864330.290454357862 1 60370.480202975 2024-03-01T11:31:29.537048+00:00 19994330.290088132024 27870000.000033214688 262864330.290117621422 1 60370.480214359 2024-03-01T11:31:30.520625+00:00 19994330.290509972721 27870000.000002637506 262864330.290508896112 1 60370.480225949 2024-03-01T11:31:31.521967+00:00 19994330.290204674006 27870000.000113572925 262864330.290314555168 1 60370.480237672 2024-03-01T11:31:32.534890+00:00 19994330.290189649910 27869999.999981954694 262864330.290167897940 1 60370.480249185 2024-03-01T11:31:33.529547+00:00 19994330.290523700416 27870000.000008519739 262864330.290528535843 1 60370.480260657 2024-03-01T11:31:34.520783+00:00 19994330.290320087224 27870000.000073358417 262864330.290389776230 1 60370.480272418 2024-03-01T11:31:35.536926+00:00 19994330.290362861007 27869999.999950751662 262864330.290309935808 1 60370.480284052 2024-03-01T11:31:36.542073+00:00 19994330.290192447603 27869999.999952428043 262864330.290141195059 1 60370.480295512 2024-03-01T11:31:37.532249+00:00 19994330.290211014450 27869999.999975271523 262864330.290182590485 1 60370.480307301 2024-03-01T11:31:38.550775+00:00 19994330.290344741195 27869999.999947156757 262864330.290288209915 1 60370.480318608 2024-03-01T11:31:39.527715+00:00 19994330.290298949927 27870000.000013202429 262864330.290308445692 1 60370.480330270 2024-03-01T11:31:40.535359+00:00 19994330.290026947856 27870000.000082533807 262864330.290105760098 1 60370.480341776 2024-03-01T11:31:41.529449+00:00 19994330.290229223669 27870000.000089216977 262864330.290314763784 1 60370.480353418 2024-03-01T11:31:42.535281+00:00 19994330.290383402258 27869999.999991014600 262864330.290370702744 1 60370.480365285 2024-03-01T11:31:43.560623+00:00 19994330.290286816657 27870000.000007390976 262864330.290290504694 1 60370.480376604 2024-03-01T11:31:44.538622+00:00 19994330.290346492082 27870000.000006578863 262864330.290349394083 1 60370.480388101 2024-03-01T11:31:45.531921+00:00 19994330.290173869580 27869999.999982208014 262864330.290152370930 1 60370.480399569 2024-03-01T11:31:46.522820+00:00 19994330.290366563946 27869999.999920345843 262864330.290283203125 1 60370.480411246 2024-03-01T11:31:47.531660+00:00 19994330.290105760098 27869999.999868519604 262864330.289970576763 1 60370.480422928 2024-03-01T11:31:48.540956+00:00 19994330.290092695504 27870000.000009760261 262864330.290098786354 1 60370.480434431 2024-03-01T11:31:49.534839+00:00 19994330.290071148425 27870000.000008210540 262864330.290075689554 1 60370.480445921 2024-03-01T11:31:50.527567+00:00 19994330.290425606072 27869999.999960582703 262864330.290382474661 1 60370.480457483 2024-03-01T11:31:51.526546+00:00 19994330.290249474347 27870000.000025730580 262864330.290271490812 1 60370.480469274 2024-03-01T11:31:52.545268+00:00 19994330.290234938264 27870000.000009544194 262864330.290240764618 1 60370.480480749 2024-03-01T11:31:53.536740+00:00 19994330.290135316551 27870000.000077113509 262864330.290208756924 1 60370.480492307 2024-03-01T11:31:54.535358+00:00 19994330.290546212345 27869999.999962545931 262864330.290505051613 1 60370.480503812 2024-03-01T11:31:55.529398+00:00 19994330.290449831635 27869999.999829757959 262864330.290275901556 1 60370.480515467 2024-03-01T11:31:56.536303+00:00 19994330.290242802352 27870000.000059999526 262864330.290299087763 1 60370.480527013 2024-03-01T11:31:57.533941+00:00 19994330.290385056287 27870000.000021159649 262864330.290402531624 1 60370.480538601 2024-03-01T11:31:58.535137+00:00 19994330.290240108967 27869999.999978460371 262864330.290214866400 1 60370.480550164 2024-03-01T11:31:59.534147+00:00 19994330.290032006800 27870000.000069431961 262864330.290097743273 1 60370.480561733 2024-03-01T11:32:00.533775+00:00 19994330.290311396122 27870000.000088434666 262864330.290396124125 1 60370.480573417 2024-03-01T11:32:01.543223+00:00 19994330.290452335030 27870000.000086095184 262864330.290534734726 1 60370.480584756 2024-03-01T11:32:02.522940+00:00 19994330.290111064911 27870000.000030115247 262864330.290137469769 1 60370.480596427 2024-03-01T11:32:03.531267+00:00 19994330.290353145450 27870000.000010855496 262864330.290360301733 1 60370.480608055 2024-03-01T11:32:04.535955+00:00 19994330.290243320167 27870000.000084731728 262864330.290324360132 1 60370.480619497 2024-03-01T11:32:05.524534+00:00 19994330.290322184563 27869999.999977283180 262864330.290295779705 1 60370.480631221 2024-03-01T11:32:06.537467+00:00 19994330.290014456958 27870000.000057265162 262864330.290068030357 1 60370.480642712 2024-03-01T11:32:07.530337+00:00 19994330.290446110070 27869999.999932829291 262864330.290375232697 1 60370.480654220 2024-03-01T11:32:08.524621+00:00 19994330.290166903287 27870000.000024199486 262864330.290187418461 1 60370.480665836 2024-03-01T11:32:09.528271+00:00 19994330.290245682001 27869999.999976914376 262864330.290218889713 1 60370.480677424 2024-03-01T11:32:10.529467+00:00 19994330.290372911841 27869999.999920848757 262864330.290290057659 1 60370.480688931 2024-03-01T11:32:11.523626+00:00 19994330.290311519057 27870000.000035695732 262864330.290343523026 1 60370.480700582 2024-03-01T11:32:12.530329+00:00 19994330.290386997163 27869999.999981615692 262864330.290364921093 1 60370.480712202 2024-03-01T11:32:13.534289+00:00 19994330.290326133370 27870000.000022672117 262864330.290345132351 1 60370.480723638 2024-03-01T11:32:14.522326+00:00 19994330.290096912533 27869999.999968275428 262864330.290061503649 1 60370.480735263 2024-03-01T11:32:15.526761+00:00 19994330.290327444673 27870000.000052127987 262864330.290375888348 1 60370.480746794 2024-03-01T11:32:16.523006+00:00 19994330.290274694562 27869999.999968040735 262864330.290239036083 1 60370.480758386 2024-03-01T11:32:17.524556+00:00 19994330.290075112134 27870000.000054169446 262864330.290125608444 1 60370.480769981 2024-03-01T11:32:18.526385+00:00 19994330.290208298713 27869999.999968640506 262864330.290173262358 1 60370.480781536 2024-03-01T11:32:19.524657+00:00 19994330.290438614786 27869999.999933313578 262864330.290368229151 1 60370.480793097 2024-03-01T11:32:20.523561+00:00 19994330.290120754391 27869999.999963618815 262864330.290080666542 1 60370.480804812 2024-03-01T11:32:21.535777+00:00 19994330.290269024670 27869999.999981906265 262864330.290247231722 1 60370.480816232 2024-03-01T11:32:22.522441+00:00 19994330.290355652571 27869999.999940671027 262864330.290292620659 1 60370.480827804 2024-03-01T11:32:23.522238+00:00 19994330.289981186390 27870000.000026255846 262864330.290003746748 1 60370.480839384 2024-03-01T11:32:24.522808+00:00 19994330.290342397988 27870000.000040505081 262864330.290379196405 1 60370.480850981 2024-03-01T11:32:25.524775+00:00 19994330.290190797299 27870000.000127311796 262864330.290314406157 1 60370.480862506 2024-03-01T11:32:26.520506+00:00 19994330.290397509933 27869999.999941617250 262864330.290335416794 1 60370.480874077 2024-03-01T11:32:27.520307+00:00 19994330.290310695767 27870000.000034075230 262864330.290341079235 1 60370.480885732 2024-03-01T11:32:28.527257+00:00 19994330.290294267237 27869999.999998256564 262864330.290288835764 1 60370.480897266 2024-03-01T11:32:29.523786+00:00 19994330.290073521435 27870000.000013649464 262864330.290083467960 1 60370.480908834 2024-03-01T11:32:30.523256+00:00 19994330.290270198137 27870000.000002712011 262864330.290269225836 1 60370.480920382 2024-03-01T11:32:31.521009+00:00 19994330.290265135467 27869999.999989561737 262864330.290251016617 1 60370.480931966 2024-03-01T11:32:32.521868+00:00 19994330.290404774249 27870000.000000044703 262864330.290401130915 1 60370.480943533 2024-03-01T11:32:33.521247+00:00 19994330.290300395340 27869999.999938290566 262864330.290234982967 1 60370.480955104 2024-03-01T11:32:34.521034+00:00 19994330.290344178677 27869999.999938696623 262864330.290279179811 1 60370.480966670 2024-03-01T11:32:35.520323+00:00 19994330.290309105068 27869999.999970968813 262864330.290276378393 1 60370.480978334 2024-03-01T11:32:36.528082+00:00 19994330.290203776211 27869999.999973293394 262864330.290173381567 1 60370.480990314 2024-03-01T11:32:37.563101+00:00 19994330.290078137070 27869999.999954331666 262864330.290028780699 1 60370.481001405 2024-03-01T11:32:38.521345+00:00 19994330.290516849607 27869999.999988455325 262864330.290501624346 1 60370.481013062 2024-03-01T11:32:39.528603+00:00 19994330.290335096419 27870000.000034600496 262864330.290365993977 1 60370.481024609 2024-03-01T11:32:40.526215+00:00 19994330.290270328522 27869999.999967686832 262864330.290234327316 1 60370.481036198 2024-03-01T11:32:41.527512+00:00 19994330.290249764919 27870000.000001322478 262864330.290247380733 1 60370.481047745 2024-03-01T11:32:42.525159+00:00 19994330.290239214897 27869999.999925594777 262864330.290161103010 1 60370.481059289 2024-03-01T11:32:43.522561+00:00 19994330.290271483362 27870000.000007390976 262864330.290275186300 1 60370.481070896 2024-03-01T11:32:44.525386+00:00 19994330.290298413485 27870000.000009428710 262864330.290304124355 1 60370.481082425 2024-03-01T11:32:45.521494+00:00 19994330.289992552251 27869999.999997671694 262864330.289986521006 1 60370.481094237 2024-03-01T11:32:46.542094+00:00 19994330.290496058762 27869999.999995611608 262864330.290487974882 1 60370.481105607 2024-03-01T11:32:47.524489+00:00 19994330.290215373039 27870000.000055652112 262864330.290267318487 1 60370.481117235 2024-03-01T11:32:48.529171+00:00 19994330.290114548057 27870000.000080481172 262864330.290191322565 1 60370.481128895 2024-03-01T11:32:49.536500+00:00 19994330.290356073529 27869999.999877478927 262864330.290229856968 1 60370.481140452 2024-03-01T11:32:50.534998+00:00 19994330.290230840445 27870000.000025190413 262864330.290252327919 1 60370.481152295 2024-03-01T11:32:51.558304+00:00 19994330.290165033191 27869999.999985504895 262864330.290146857500 1 60370.481163519 2024-03-01T11:32:52.528046+00:00 19994330.290182776749 27869999.999975312501 262864330.290154397488 1 60370.481175192 2024-03-01T11:32:53.536574+00:00 19994330.290224950761 27869999.999948732555 262864330.290169984102 1 60370.481186732 2024-03-01T11:32:54.533627+00:00 19994330.290482588112 27869999.999929476529 262864330.290408372879 1 60370.481198255 2024-03-01T11:32:55.529205+00:00 19994330.290179394186 27870000.000026494265 262864330.290202200413 1 60370.481209810 2024-03-01T11:32:56.527622+00:00 19994330.290213171393 27870000.000101920217 262864330.290311396122 1 60370.481221460 2024-03-01T11:32:57.534121+00:00 19994330.290490537882 27869999.999950177968 262864330.290437012911 1 60370.481232958 2024-03-01T11:32:58.527582+00:00 19994330.289893120527 27870000.000101327896 262864330.289990752935 1 60370.481244450 2024-03-01T11:32:59.520446+00:00 19994330.290439892560 27870000.000028908253 262864330.290465116501 1 60370.481256150 2024-03-01T11:33:00.531366+00:00 19994330.290403112769 27870000.000009756535 262864330.290409147739 1 60370.481267759 2024-03-01T11:33:01.534378+00:00 19994330.289947334677 27869999.999955229461 262864330.289898872375 1 60370.481279210 2024-03-01T11:33:02.523752+00:00 19994330.290260005742 27869999.999967716634 262864330.290224045515 1 60370.481290813 2024-03-01T11:33:03.526234+00:00 19994330.290368713439 27869999.999996904284 262864330.290361911058 1 60370.481302302 2024-03-01T11:33:04.518877+00:00 19994330.290387466550 27869999.999966006726 262864330.290349781513 1 60370.481313920 2024-03-01T11:33:05.522636+00:00 19994330.290207754821 27869999.999947607517 262864330.290151655674 1 60370.481325493 2024-03-01T11:33:06.522566+00:00 19994330.290321666747 27870000.000003784895 262864330.290321767330 1 60370.481337113 2024-03-01T11:33:07.526575+00:00 19994330.290304332972 27869999.999995432794 262864330.290296077728 1 60370.481348674 2024-03-01T11:33:08.525430+00:00 19994330.290146868676 27869999.999969132245 262864330.290112286806 1 60370.481360207 2024-03-01T11:33:09.521861+00:00 19994330.290347769856 27870000.000031322241 262864330.290375411510 1 60370.481371808 2024-03-01T11:33:10.524192+00:00 19994330.290301028639 27870000.000066496432 262864330.290363818407 1 60370.481383357 2024-03-01T11:33:11.522047+00:00 19994330.290449056774 27870000.000034343451 262864330.290479689837 1 60370.481394961 2024-03-01T11:33:12.524646+00:00 19994330.290015414357 27869999.999914053828 262864330.289925754070 1 60370.481406547 2024-03-01T11:33:13.525668+00:00 19994330.290283497423 27869999.999918289483 262864330.290198087692 1 60370.481418119 2024-03-01T11:33:14.525518+00:00 19994330.290409613401 27869999.999971147627 262864330.290377080441 1 60370.481429797 2024-03-01T11:33:15.534412+00:00 19994330.290253445506 27870000.000036984682 262864330.290286719799 1 60370.481441267 2024-03-01T11:33:16.525491+00:00 19994330.290426529944 27870000.000010225922 262864330.290433049202 1 60370.481452829 2024-03-01T11:33:17.524405+00:00 19994330.290335178375 27870000.000065036118 262864330.290396511555 1 60370.481464456 2024-03-01T11:33:18.528970+00:00 19994330.290063403547 27869999.999960109591 262864330.290019840002 1 60370.481475996 2024-03-01T11:33:19.526042+00:00 19994330.290263064206 27869999.999990995973 262864330.290250360966 1 60370.481487573 2024-03-01T11:33:20.526316+00:00 19994330.290209975094 27870000.000109363347 262864330.290315657854 1 60370.481499296 2024-03-01T11:33:21.539201+00:00 19994330.290392842144 27869999.999992504716 262864330.290381640196 1 60370.481510674 2024-03-01T11:33:22.522200+00:00 19994330.290391676128 27870000.000059649348 262864330.290447652340 1 60370.481522329 2024-03-01T11:33:23.529243+00:00 19994330.290229175240 27869999.999988719821 262864330.290214210749 1 60370.481533987 2024-03-01T11:33:24.536434+00:00 19994330.290256313980 27870000.000045537949 262864330.290298163891 1 60370.481545579 2024-03-01T11:33:25.538015+00:00 19994330.290223151445 27869999.999995067716 262864330.290214508772 1 60370.481556993 2024-03-01T11:33:26.524191+00:00 19994330.290344908834 27869999.999949302524 262864330.290290534496 1 60370.481568649 2024-03-01T11:33:27.531319+00:00 19994330.290301427245 27870000.000023484230 262864330.290321230888 1 60370.481580243 2024-03-01T11:33:28.533055+00:00 19994330.290116060525 27869999.999946393073 262864330.290058761835 1 60370.481591681 2024-03-01T11:33:29.521237+00:00 19994330.290292125195 27870000.000044029206 262864330.290332436562 1 60370.481603369 2024-03-01T11:33:30.531106+00:00 19994330.290371224284 27870000.000036817044 262864330.290404319763 1 60370.481614829 2024-03-01T11:33:31.521239+00:00 19994330.290117874742 27869999.999947544187 262864330.290061712265 1 60370.481626450 2024-03-01T11:33:32.525259+00:00 19994330.290195688605 27869999.999972902238 262864330.290164887905 1 60370.481638171 2024-03-01T11:33:33.537964+00:00 19994330.290165483952 27869999.999960787594 262864330.290122568607 1 60370.481649711 2024-03-01T11:33:34.535035+00:00 19994330.290169164538 27869999.999901451170 262864330.290066897869 1 60370.481661328 2024-03-01T11:33:35.538748+00:00 19994330.290201049298 27870000.000026993454 262864330.290224343538 1 60370.481672965 2024-03-01T11:33:36.544207+00:00 19994330.290351901203 27870000.000048924237 262864330.290397137403 1 60370.481684418 2024-03-01T11:33:37.533723+00:00 19994330.290415763855 27870000.000048615038 262864330.290460675955 1 60370.481696104 2024-03-01T11:33:38.543412+00:00 19994330.290313255042 27869999.999909363687 262864330.290218919516 1 60370.481707511 2024-03-01T11:33:39.528907+00:00 19994330.290266025811 27869999.999955471605 262864330.290217816830 1 60370.481719161 2024-03-01T11:33:40.535539+00:00 19994330.290207065642 27870000.000087082386 262864330.290290445089 1 60370.481730619 2024-03-01T11:33:41.525415+00:00 19994330.290411312133 27870000.000025462359 262864330.290433079004 1 60370.481742290 2024-03-01T11:33:42.533886+00:00 19994330.290276404470 27870000.000058669597 262864330.290331393480 1 60370.481753856 2024-03-01T11:33:43.533154+00:00 19994330.290118407458 27870000.000088684261 262864330.290203392506 1 60370.481765332 2024-03-01T11:33:44.524693+00:00 19994330.290350455791 27870000.000010356307 262864330.290357142687 1 60370.481777084 2024-03-01T11:33:45.540077+00:00 19994330.290153548121 27869999.999963577837 262864330.290113449097 1 60370.481788510 2024-03-01T11:33:46.527267+00:00 19994330.290255825967 27869999.999975483865 262864330.290227591991 1 60370.481800068 2024-03-01T11:33:47.525911+00:00 19994330.290191732347 27869999.999997764826 262864330.290185809135 1 60370.481811698 2024-03-01T11:33:48.530725+00:00 19994330.290416959673 27870000.000062797219 262864330.290476053953 1 60370.481823198 2024-03-01T11:33:49.524254+00:00 19994330.290288735181 27869999.999986130744 262864330.290271192789 1 60370.481834869 2024-03-01T11:33:50.532663+00:00 19994330.290409289300 27869999.999971300364 262864330.290376901627 1 60370.481846387 2024-03-01T11:33:51.527792+00:00 19994330.290099199861 27869999.999911408871 262864330.290006905794 1 60370.481857923 2024-03-01T11:33:52.524589+00:00 19994330.290138483047 27870000.000008877367 262864330.290143668652 1 60370.481869655 2024-03-01T11:33:53.538175+00:00 19994330.290448855609 27869999.999949391931 262864330.290394544601 1 60370.481881259 2024-03-01T11:33:54.540773+00:00 19994330.290048096329 27870000.000017408282 262864330.290061801672 1 60370.481892626 2024-03-01T11:33:55.522879+00:00 19994330.290424905717 27869999.999965466559 262864330.290386676788 1 60370.481904275 2024-03-01T11:33:56.529329+00:00 19994330.290212966502 27869999.999982442707 262864330.290191709995 1 60370.481915918 2024-03-01T11:33:57.535290+00:00 19994330.290422976017 27870000.000040434301 262864330.290459722281 1 60370.481927530 2024-03-01T11:33:58.538609+00:00 19994330.290031451732 27869999.999934714288 262864330.289962470531 1 60370.481938924 2024-03-01T11:33:59.522985+00:00 19994330.290323473513 27869999.999947376549 262864330.290267139673 1 60370.481950692 2024-03-01T11:34:00.539804+00:00 19994330.290148545057 27870000.000036779791 262864330.290181636810 1 60370.481962350 2024-03-01T11:34:01.547052+00:00 19994330.290340911597 27869999.999981284142 262864330.290318489075 1 60370.481973683 2024-03-01T11:34:02.526190+00:00 19994330.289992645383 27870000.000072415918 262864330.290061354637 1 60370.481985241 2024-03-01T11:34:03.524858+00:00 19994330.290453314781 27869999.999988973141 262864330.290438592434 1 60370.481996859 2024-03-01T11:34:04.528645+00:00 19994330.289994597435 27870000.000001195818 262864330.289992094040 1 60370.482008354 2024-03-01T11:34:05.521780+00:00 19994330.290382284671 27870000.000032488257 262864330.290411084890 1 60370.482019996 2024-03-01T11:34:06.527659+00:00 19994330.290469601750 27869999.999946430326 262864330.290412306786 1 60370.482031604 2024-03-01T11:34:07.530563+00:00 19994330.290229700506 27870000.000009011477 262864330.290235012770 1 60370.482043125 2024-03-01T11:34:08.525963+00:00 19994330.290505379438 27869999.999937914312 262864330.290439605713 1 60370.482054772 2024-03-01T11:34:09.532320+00:00 19994330.289927650243 27870000.000019788742 262864330.289943754673 1 60370.482066279 2024-03-01T11:34:10.526517+00:00 19994330.290276758373 27870000.000074867159 262864330.290347933769 1 60370.482077939 2024-03-01T11:34:11.533967+00:00 19994330.289986737072 27869999.999932177365 262864330.289915204048 1 60370.482089432 2024-03-01T11:34:12.526924+00:00 19994330.290311336517 27870000.000022515655 262864330.290330171585 1 60370.482101044 2024-03-01T11:34:13.530184+00:00 19994330.290426336229 27870000.000046450645 262864330.290469110012 1 60370.482112532 2024-03-01T11:34:14.522702+00:00 19994330.290259636939 27870000.000184558332 262864330.290440499783 1 60370.482124136 2024-03-01T11:34:15.525348+00:00 19994330.290229357779 27870000.000124447048 262864330.290350109339 1 60370.482135728 2024-03-01T11:34:16.526899+00:00 19994330.290170915425 27870000.000033628196 262864330.290200829506 1 60370.482147273 2024-03-01T11:34:17.524355+00:00 19994330.290286391973 27869999.999955404550 262864330.290238112211 1 60370.482158817 2024-03-01T11:34:18.521812+00:00 19994330.290286406875 27869999.999955430627 262864330.290238142014 1 60370.482170483 2024-03-01T11:34:19.529702+00:00 19994330.290319193155 27870000.000048130751 262864330.290363639593 1 60370.482181952 2024-03-01T11:34:20.520705+00:00 19994330.290372550488 27869999.999972727150 262864330.290341585875 1 60370.482193555 2024-03-01T11:34:21.523120+00:00 19994330.290366794914 27869999.999948304147 262864330.290311396122 1 60370.482205131 2024-03-01T11:34:22.523315+00:00 19994330.290272060782 27869999.999988012016 262864330.290256381035 1 60370.482216700 2024-03-01T11:34:23.522835+00:00 19994330.290450640023 27869999.999925326556 262864330.290372252464 1 60370.482228253 2024-03-01T11:34:24.521064+00:00 19994330.290220338851 27869999.999966494739 262864330.290183156729 1 60370.482239865 2024-03-01T11:34:25.524291+00:00 19994330.290127370507 27870000.000132694840 262864330.290256351233 1 60370.482251482 2024-03-01T11:34:26.528026+00:00 19994330.290331501514 27869999.999954421073 262864330.290282249451 1 60370.482263014 2024-03-01T11:34:27.524377+00:00 19994330.290463816375 27870000.000056497753 262864330.290516614914 1 60370.482274579 2024-03-01T11:34:28.523641+00:00 19994330.290083438158 27869999.999933265150 262864330.290013015270 1 60370.482286127 2024-03-01T11:34:29.521347+00:00 19994330.290284540504 27869999.999934703112 262864330.290215551853 1 60370.482297699 2024-03-01T11:34:30.521212+00:00 19994330.290374804288 27869999.999958112836 262864330.290329217911 1 60370.482309315 2024-03-01T11:34:31.524832+00:00 19994330.290153238922 27869999.999966170639 262864330.290115714073 1 60370.482320840 2024-03-01T11:34:32.520609+00:00 19994330.290239460766 27869999.999963670969 262864330.290199428797 1 60370.482332429 2024-03-01T11:34:33.521909+00:00 19994330.290217164904 27869999.999935526401 262864330.290149003267 1 60370.482343999 2024-03-01T11:34:34.521529+00:00 19994330.290433414280 27870000.000011589378 262864330.290441304445 1 60370.482355605 2024-03-01T11:34:35.524302+00:00 19994330.290188200772 27870000.000013198704 262864330.290197700262 1 60370.482367383 2024-03-01T11:34:36.541886+00:00 19994330.290299259126 27870000.000032976270 262864330.290328532457 1 60370.482378960 2024-03-01T11:34:37.542154+00:00 19994330.290033578873 27870000.000026412308 262864330.290056288242 1 60370.482390314 2024-03-01T11:34:38.523180+00:00 19994330.290353685617 27869999.999985732138 262864330.290335714817 1 60370.482402050 2024-03-01T11:34:39.537112+00:00 19994330.290302995592 27869999.999841172248 262864330.290140479803 1 60370.482413478 2024-03-01T11:34:40.524512+00:00 19994330.290115676820 27870000.000127956271 262864330.290239959955 1 60370.482425045 2024-03-01T11:34:41.523895+00:00 19994330.290372263640 27870000.000021811575 262864330.290390372276 1 60370.482436607 2024-03-01T11:34:42.522866+00:00 19994330.290086485445 27870000.000017199665 262864330.290099978447 1 60370.482448156 2024-03-01T11:34:43.520731+00:00 19994330.290218174458 27869999.999948110431 262864330.290162593126 1 60370.482459746 2024-03-01T11:34:44.522097+00:00 19994330.290153808892 27870000.000033706427 262864330.290183812380 1 60370.482471309 2024-03-01T11:34:45.521063+00:00 19994330.290308646858 27870000.000105567276 262864330.290410518646 1 60370.482483019 2024-03-01T11:34:46.532838+00:00 19994330.290281474590 27870000.000000815839 262864330.290278583765 1 60370.482494527 2024-03-01T11:34:47.527085+00:00 19994330.290493529290 27870000.000057030469 262864330.290546864271 1 60370.482506189 2024-03-01T11:34:48.534758+00:00 19994330.290286306292 27870000.000072792172 262864330.290355384350 1 60370.482517654 2024-03-01T11:34:49.525325+00:00 19994330.290129985660 27869999.999964300543 262864330.290090590715 1 60370.482529432 2024-03-01T11:34:50.542902+00:00 19994330.290417402983 27870000.000001363456 262864330.290415078402 1 60370.482540747 2024-03-01T11:34:51.520532+00:00 19994330.290021933615 27869999.999929476529 262864330.289947718382 1 60370.482552532 2024-03-01T11:34:52.538761+00:00 19994330.290307521820 27870000.000028949231 262864330.290332764387 1 60370.482564041 2024-03-01T11:34:53.533129+00:00 19994330.290269661695 27869999.999917898327 262864330.290183871984 1 60370.482575607 2024-03-01T11:34:54.532478+00:00 19994330.290247075260 27870000.000052500516 262864330.290295898914 1 60370.482587187 2024-03-01T11:34:55.532915+00:00 19994330.290311567485 27870000.000008076429 262864330.290315955877 1 60370.482598699 2024-03-01T11:34:56.527563+00:00 19994330.290169470012 27870000.000136643648 262864330.290302425623 1 60370.482610225 2024-03-01T11:34:57.523426+00:00 19994330.290100298822 27870000.000076558441 262864330.290173172951 1 60370.482621824 2024-03-01T11:34:58.525583+00:00 19994330.290214896202 27870000.000031381845 262864330.290242582560 1 60370.482633463 2024-03-01T11:34:59.531164+00:00 19994330.290277525783 27870000.000011075288 262864330.290284931660 1 60370.482645019 2024-03-01T11:35:00.529622+00:00 19994330.290498115122 27869999.999850701541 262864330.290345102549 1 60370.482656582 2024-03-01T11:35:01.528726+00:00 19994330.289984486997 27869999.999989077449 262864330.289969891310 1 60370.482668182 2024-03-01T11:35:02.530922+00:00 19994330.290220748633 27870000.000040784478 262864330.290257811546 1 60370.482679990 2024-03-01T11:35:03.551138+00:00 19994330.290452651680 27869999.999881632626 262864330.290330588818 1 60370.482691338 2024-03-01T11:35:04.531605+00:00 19994330.290349360555 27870000.000031553209 262864330.290377229452 1 60370.482702823 2024-03-01T11:35:05.523890+00:00 19994330.290120698512 27870000.000140331686 262864330.290257334709 1 60370.482714505 2024-03-01T11:35:06.533231+00:00 19994330.290274258703 27870000.000055611134 262864330.290326178074 1 60370.482726045 2024-03-01T11:35:07.530260+00:00 19994330.290299486369 27870000.000073708594 262864330.290369480848 1 60370.482737612 2024-03-01T11:35:08.529637+00:00 19994330.290201518685 27869999.999910213053 262864330.290108025074 1 60370.482749139 2024-03-01T11:35:09.525605+00:00 19994330.290415715426 27870000.000084131956 262864330.290496140718 1 60370.482760724 2024-03-01T11:35:10.526543+00:00 19994330.290376573801 27869999.999914560467 262864330.290287435055 1 60370.482772358 2024-03-01T11:35:11.531686+00:00 19994330.290310051292 27870000.000009547919 262864330.290315896273 1 60370.482783922 2024-03-01T11:35:12.530863+00:00 19994330.290395408869 27869999.999951023608 262864330.290342748165 1 60370.482795399 2024-03-01T11:35:13.522422+00:00 19994330.290244650096 27870000.000034604222 262864330.290275543928 1 60370.482806951 2024-03-01T11:35:14.520545+00:00 19994330.290091432631 27869999.999994695187 262864330.290082424879 1 60370.482818609 2024-03-01T11:35:15.527775+00:00 19994330.290434245020 27870000.000026199967 262864330.290456742048 1 60370.482830171 2024-03-01T11:35:16.526806+00:00 19994330.290315039456 27870000.000000074506 262864330.290311396122 1 60370.482841673 2024-03-01T11:35:17.520558+00:00 19994330.290133234113 27869999.999984033406 262864330.290113568306 1 60370.482853246 2024-03-01T11:35:18.520447+00:00 19994330.290294386446 27869999.999993383884 262864330.290284067392 1 60370.482864815 2024-03-01T11:35:19.520019+00:00 19994330.290240202099 27869999.999989904463 262864330.290226399899 1 60370.482876405 2024-03-01T11:35:20.521413+00:00 19994330.290293175727 27870000.000059422106 262864330.290348917246 1 60370.482888038 2024-03-01T11:35:21.526468+00:00 19994330.290140476078 27870000.000003296882 262864330.290140092373 1 60370.482899627 2024-03-01T11:35:22.527800+00:00 19994330.290300492197 27869999.999996814877 262864330.290293604136 1 60370.482911191 2024-03-01T11:35:23.526949+00:00 19994330.290214784443 27870000.000012729317 262864330.290223807096 1 60370.482922700 2024-03-01T11:35:24.521258+00:00 19994330.290531955659 27869999.999985996634 262864330.290514260530 1 60370.482934302 2024-03-01T11:35:25.523718+00:00 19994330.290109708905 27869999.999985709786 262864330.290091693401 1 60370.482945940 2024-03-01T11:35:26.529195+00:00 19994330.290220122784 27869999.999947324395 262864330.290163725615 1 60370.482957429 2024-03-01T11:35:27.521866+00:00 19994330.290205404162 27870000.000054780394 262864330.290256500244 1 60370.482968994 2024-03-01T11:35:28.521063+00:00 19994330.290407929569 27869999.999966047704 262864330.290370285511 1 60370.482980701 2024-03-01T11:35:29.532577+00:00 19994330.290469530970 27869999.999979596585 262864330.290445417166 1 60370.482992173 2024-03-01T11:35:30.523767+00:00 19994330.290272556245 27869999.999980259687 262864330.290249139071 1 60370.483003735 2024-03-01T11:35:31.522708+00:00 19994330.290230233222 27870000.000066906214 262864330.290293455124 1 60370.483015306 2024-03-01T11:35:32.522443+00:00 19994330.290203038603 27870000.000038973987 262864330.290238320827 1 60370.483026944 2024-03-01T11:35:33.527974+00:00 19994330.290238283575 27870000.000006843358 262864330.290241450071 1 60370.483038474 2024-03-01T11:35:34.524131+00:00 19994330.290323581547 27870000.000006850809 262864330.290326744318 1 60370.483050080 2024-03-01T11:35:35.526948+00:00 19994330.290298070759 27869999.999981574714 262864330.290275961161 1 60370.483061682 2024-03-01T11:35:36.529348+00:00 19994330.290370021015 27869999.999923266470 262864330.290289580822 1 60370.483073253 2024-03-01T11:35:37.529066+00:00 19994330.289937939495 27869999.999965198338 262864330.289899438620 1 60370.483084774 2024-03-01T11:35:38.524457+00:00 19994330.290169976652 27869999.999914672226 262864330.290080964565 1 60370.483096338 2024-03-01T11:35:39.523593+00:00 19994330.290321413428 27870000.000090345740 262864330.290408074856 1 60370.483107941 2024-03-01T11:35:40.526070+00:00 19994330.290403194726 27870000.000043384731 262864330.290442883968 1 60370.483119538 2024-03-01T11:35:41.528035+00:00 19994330.290160238743 27870000.000012744218 262864330.290169298649 1 60370.483131027 2024-03-01T11:35:42.520712+00:00 19994330.290332317352 27870000.000036325306 262864330.290364950895 1 60370.483142597 2024-03-01T11:35:43.520354+00:00 19994330.290437065065 27869999.999934591353 262864330.290367960930 1 60370.483154180 2024-03-01T11:35:44.521193+00:00 19994330.290215551853 27869999.999954301864 262864330.290166169405 1 60370.483165845 2024-03-01T11:35:45.529055+00:00 19994330.290292866528 27870000.000027254224 262864330.290316402912 1 60370.483177337 2024-03-01T11:35:46.521887+00:00 19994330.290231257677 27870000.000001002103 262864330.290228575468 1 60370.483188895 2024-03-01T11:35:47.520534+00:00 19994330.290367219597 27869999.999917738140 262864330.290281265974 1 60370.483200489 2024-03-01T11:35:48.522222+00:00 19994330.290340095758 27869999.999908253551 262864330.290244668722 1 60370.483212095 2024-03-01T11:35:49.524997+00:00 19994330.290184825659 27870000.000040467829 262864330.290221601725 1 60370.483223637 2024-03-01T11:35:50.522205+00:00 19994330.289903789759 27869999.999919075519 262864330.289819180965 1 60370.483235185 2024-03-01T11:35:51.520006+00:00 19994330.290551729500 27870000.000021912158 262864330.290569931269 1 60370.483246760 2024-03-01T11:35:52.520043+00:00 19994330.290183000267 27869999.999977134168 262864330.290156453848 1 60370.483258356 2024-03-01T11:35:53.522004+00:00 19994330.290291111916 27870000.000010039657 262864330.290297448635 1 60370.483269934 2024-03-01T11:35:54.522272+00:00 19994330.290524393320 27870000.000045981258 262864330.290566682816 1 60370.483281509 2024-03-01T11:35:55.522375+00:00 19994330.290234398097 27870000.000006876886 262864330.290237575769 1 60370.483293090 2024-03-01T11:35:56.523018+00:00 19994330.290505886078 27869999.999934993684 262864330.290437191725 1 60370.483304680 2024-03-01T11:35:57.524351+00:00 19994330.290294058621 27869999.999918576330 262864330.290208935738 1 60370.483316220 2024-03-01T11:35:58.521447+00:00 19994330.290120366961 27869999.999963250011 262864330.290079921484 1 60370.483327792 2024-03-01T11:35:59.521279+00:00 19994330.290393065661 27870000.000074412674 262864330.290463775396 1 60370.483339363 2024-03-01T11:36:00.520944+00:00 19994330.290044851601 27869999.999941453338 262864330.289982616901 1 60370.483350987 2024-03-01T11:36:01.525274+00:00 19994330.290177121758 27870000.000018540770 262864330.290191948414 1 60370.483362623 2024-03-01T11:36:02.530652+00:00 19994330.290088385344 27870000.000018078834 262864330.290102779865 1 60370.483374242 2024-03-01T11:36:03.534466+00:00 19994330.290247656405 27870000.000026505440 262864330.290270447731 1 60370.483385699 2024-03-01T11:36:04.524400+00:00 19994330.290328439325 27869999.999991111457 262864330.290315866470 1 60370.483397321 2024-03-01T11:36:05.528531+00:00 19994330.290319204330 27870000.000004313886 262864330.290319830179 1 60370.483408943 2024-03-01T11:36:06.532659+00:00 19994330.290308129042 27869999.999954272062 262864330.290258705616 1 60370.483420388 2024-03-01T11:36:07.521523+00:00 19994330.290394682437 27869999.999992355704 262864330.290383368731 1 60370.483432052 2024-03-01T11:36:08.529244+00:00 19994330.290317963809 27869999.999946359545 262864330.290260612965 1 60370.483443775 2024-03-01T11:36:09.542172+00:00 19994330.290373235941 27869999.999909054488 262864330.290278583765 1 60370.483455259 2024-03-01T11:36:10.534356+00:00 19994330.290202695876 27869999.999934718013 262864330.290133744478 1 60370.483466883 2024-03-01T11:36:11.538694+00:00 19994330.290052182972 27869999.999942149967 262864330.289990633726 1 60370.483478375 2024-03-01T11:36:12.531560+00:00 19994330.290134008974 27869999.999934773892 262864330.290065079927 1 60370.483490003 2024-03-01T11:36:13.536258+00:00 19994330.290276922286 27870000.000030346215 262864330.290303558111 1 60370.483501458 2024-03-01T11:36:14.525924+00:00 19994330.290345959365 27870000.000010330230 262864330.290352612734 1 60370.483513113 2024-03-01T11:36:15.532989+00:00 19994330.290244523436 27870000.000124067068 262864330.290364891291 1 60370.483524928 2024-03-01T11:36:16.553759+00:00 19994330.290149912238 27870000.000082883984 262864330.290229082108 1 60370.483536143 2024-03-01T11:36:17.522751+00:00 19994330.290252350271 27869999.999994903803 262864330.290243566036 1 60370.483547763 2024-03-01T11:36:18.526691+00:00 19994330.290377214551 27869999.999937172979 262864330.290310680866 1 60370.483559594 2024-03-01T11:36:19.548961+00:00 19994330.290105719119 27869999.999950714409 262864330.290052741766 1 60370.483570876 2024-03-01T11:36:20.523634+00:00 19994330.290309354663 27870000.000053983182 262864330.290359616280 1 60370.483582510 2024-03-01T11:36:21.528816+00:00 19994330.290409017354 27869999.999966219068 262864330.290371537209 1 60370.483594037 2024-03-01T11:36:22.524773+00:00 19994330.290043577552 27870000.000042822212 262864330.290082693100 1 60370.483606040 2024-03-01T11:36:23.561854+00:00 19994330.290204651654 27869999.999967303127 262864330.290168255568 1 60370.483617255 2024-03-01T11:36:24.530871+00:00 19994330.290185783058 27870000.000043906271 262864330.290225982666 1 60370.483628811 2024-03-01T11:36:25.529263+00:00 19994330.290482711047 27870000.000008758157 262864330.290487766266 1 60370.483640420 2024-03-01T11:36:26.532310+00:00 19994330.289993736893 27869999.999990995973 262864330.289981037378 1 60370.483652029 2024-03-01T11:36:27.535341+00:00 19994330.290366999805 27869999.999951623380 262864330.290314942598 1 60370.483663647 2024-03-01T11:36:28.539109+00:00 19994330.290181256831 27870000.000012595206 262864330.290190160275 1 60370.483675099 2024-03-01T11:36:29.528513+00:00 19994330.290126595646 27870000.000065095723 262864330.290187984705 1 60370.483686643 2024-03-01T11:36:30.525962+00:00 19994330.290301281959 27869999.999980438501 262864330.290278047323 1 60370.483698716 2024-03-01T11:36:31.569079+00:00 19994330.290323868394 27869999.999974835664 262864330.290295004845 1 60370.483709767 2024-03-01T11:36:32.523875+00:00 19994330.290194492787 27870000.000074367970 262864330.290265142918 1 60370.483721365 2024-03-01T11:36:33.525908+00:00 19994330.290316186845 27869999.999963831156 262864330.290276318789 1 60370.483732932 2024-03-01T11:36:34.525353+00:00 19994330.290211401880 27870000.000015027821 262864330.290222734213 1 60370.483744480 2024-03-01T11:36:35.523025+00:00 19994330.290342837572 27870000.000143967569 262864330.290483117104 1 60370.483756154 2024-03-01T11:36:36.531746+00:00 19994330.290521565825 27870000.000092305243 262864330.290610164404 1 60370.483767588 2024-03-01T11:36:37.519619+00:00 19994330.289790008217 27870000.000032480806 262864330.289818793535 1 60370.483779178 2024-03-01T11:36:38.520969+00:00 19994330.290341008455 27870000.000037383288 262864330.290374696255 1 60370.483790752 2024-03-01T11:36:39.520963+00:00 19994330.290106877685 27869999.999959427863 262864330.290062606335 1 60370.483802357 2024-03-01T11:36:40.523670+00:00 19994330.290305718780 27869999.999985165894 262864330.290287196636 1 60370.483814384 2024-03-01T11:36:41.562756+00:00 19994330.290323417634 27869999.999954432249 262864330.290274143219 1 60370.483825475 2024-03-01T11:36:42.521083+00:00 19994330.290213972330 27869999.999976363033 262864330.290186643600 1 60370.483837188 2024-03-01T11:36:43.533035+00:00 19994330.290366221219 27869999.999917224050 262864330.290279746056 1 60370.483848734 2024-03-01T11:36:44.530643+00:00 19994330.290376488119 27869999.999997269362 262864330.290370047092 1 60370.483860246 2024-03-01T11:36:45.525276+00:00 19994330.290382623672 27870000.000021085143 262864330.290400028229 1 60370.483871798 2024-03-01T11:36:46.523318+00:00 19994330.290209166706 27870000.000023737550 262864330.290229201317 1 60370.483883349 2024-03-01T11:36:47.521392+00:00 19994330.290161821991 27870000.000058226287 262864330.290216356516 1 60370.483894932 2024-03-01T11:36:48.522151+00:00 19994330.290247395635 27870000.000027380884 262864330.290271103382 1 60370.483906495 2024-03-01T11:36:49.521148+00:00 19994330.290091935545 27869999.999995768070 262864330.290084004402 1 60370.483918070 2024-03-01T11:36:50.521259+00:00 19994330.290218837559 27869999.999975934625 262864330.290191054344 1 60370.483929726 2024-03-01T11:36:51.528297+00:00 19994330.290112420917 27869999.999876137823 262864330.289984881878 1 60370.483941303 2024-03-01T11:36:52.528576+00:00 19994330.290285471827 27870000.000073257834 262864330.290355026722 1 60370.483952800 2024-03-01T11:36:53.521879+00:00 19994330.290241625160 27869999.999985154718 262864330.290223091841 1 60370.483964370 2024-03-01T11:36:54.521532+00:00 19994330.290316715837 27869999.999989241362 262864330.290302276611 1 60370.483975944 2024-03-01T11:36:55.521559+00:00 19994330.290173605084 27870000.000038500875 262864330.290208399296 1 60370.483987608 2024-03-01T11:36:56.529327+00:00 19994330.290145486593 27870000.000016178936 262864330.290157973766 1 60370.483999117 2024-03-01T11:36:57.523711+00:00 19994330.290369749069 27870000.000057883561 262864330.290423929691 1 60370.484010676 2024-03-01T11:36:58.522394+00:00 19994330.290512215346 27870000.000089716166 262864330.290598213673 1 60370.484022311 2024-03-01T11:36:59.527648+00:00 19994330.290344312787 27870000.000086594373 262864330.290427207947 1 60370.484033839 2024-03-01T11:37:00.523731+00:00 19994330.290471255779 27869999.999917086214 262864330.290384650230 1 60370.484045432 2024-03-01T11:37:01.525319+00:00 19994330.289999764413 27870000.000019345433 262864330.290015399456 1 60370.484056959 2024-03-01T11:37:02.521231+00:00 19994330.290067646652 27870000.000009831041 262864330.290073782206 1 60370.484068574 2024-03-01T11:37:03.524794+00:00 19994330.290425084531 27869999.999876800925 262864330.290298193693 1 60370.484080123 2024-03-01T11:37:04.522652+00:00 19994330.290275231004 27870000.000011470169 262864330.290283024311 1 60370.484091708 2024-03-01T11:37:05.523559+00:00 19994330.290227755904 27869999.999957565218 262864330.290181636810 1 60370.484103272 2024-03-01T11:37:06.522717+00:00 19994330.290354087949 27869999.999947201461 262864330.290297567844 1 60370.484114829 2024-03-01T11:37:07.521218+00:00 19994330.290307905525 27869999.999957043678 262864330.290261268616 1 60370.484126403 2024-03-01T11:37:08.521183+00:00 19994330.290387451649 27869999.999912962317 262864330.290296733379 1 60370.484138017 2024-03-01T11:37:09.524613+00:00 19994330.290098369122 27870000.000106133521 262864330.290200799704 1 60370.484149580 2024-03-01T11:37:10.523749+00:00 19994330.290493994951 27870000.000016354024 262864330.290506660938 1 60370.484161136 2024-03-01T11:37:11.522110+00:00 19994330.290144000202 27870000.000049259514 262864330.290189564228 1 60370.484172736 2024-03-01T11:37:12.524410+00:00 19994330.290312305093 27869999.999979943037 262864330.290288567543 1 60370.484184285 2024-03-01T11:37:13.522191+00:00 19994330.290183901787 27869999.999987095594 262864330.290167301893 1 60370.484195845 2024-03-01T11:37:14.521036+00:00 19994330.290446110070 27869999.999959517270 262864330.290401935577 1 60370.484207416 2024-03-01T11:37:15.520734+00:00 19994330.289937932044 27869999.999902065843 262864330.289836317301 1 60370.484219021 2024-03-01T11:37:16.523438+00:00 19994330.290222879499 27870000.000051125884 262864330.290270328522 1 60370.484230561 2024-03-01T11:37:17.520461+00:00 19994330.290267605335 27869999.999974541366 262864330.290238469839 1 60370.484242135 2024-03-01T11:37:18.520444+00:00 19994330.290317937732 27870000.000057432801 262864330.290371656418 1 60370.484253721 2024-03-01T11:37:19.521529+00:00 19994330.290129669011 27870000.000029005110 262864330.290154963732 1 60370.484265281 2024-03-01T11:37:20.520260+00:00 19994330.290407948196 27869999.999974105507 262864330.290378361940 1 60370.484276884 2024-03-01T11:37:21.522745+00:00 19994330.290317866951 27870000.000014368445 262864330.290328532457 1 60370.484288529 2024-03-01T11:37:22.528858+00:00 19994330.290241744369 27869999.999984800816 262864330.290222853422 1 60370.484300020 2024-03-01T11:37:23.521691+00:00 19994330.290114704520 27869999.999953240156 262864330.290064245462 1 60370.484311583 2024-03-01T11:37:24.520835+00:00 19994330.290205303580 27869999.999898143113 262864330.290099740028 1 60370.484323194 2024-03-01T11:37:25.523929+00:00 19994330.290081944317 27869999.999959118664 262864330.290037363768 1 60370.484334802 2024-03-01T11:37:26.526901+00:00 19994330.290488239378 27869999.999981720001 262864330.290466278791 1 60370.484346306 2024-03-01T11:37:27.520880+00:00 19994330.290129750967 27869999.999929118901 262864330.290055185556 1 60370.484357896 2024-03-01T11:37:28.522228+00:00 19994330.290282998234 27870000.000018134713 262864330.290297418833 1 60370.484369481 2024-03-01T11:37:29.523206+00:00 19994330.290113154799 27870000.000078834593 262864330.290188282728 1 60370.484381026 2024-03-01T11:37:30.520657+00:00 19994330.290299501270 27869999.999976258725 262864330.290272057056 1 60370.484392660 2024-03-01T11:37:31.525817+00:00 19994330.290232136846 27870000.000066626817 262864330.290295064449 1 60370.484404212 2024-03-01T11:37:32.523923+00:00 19994330.290340531617 27869999.999979142100 262864330.290315985680 1 60370.484415748 2024-03-01T11:37:33.520602+00:00 19994330.290179681033 27869999.999982725829 262864330.290158689022 1 60370.484427346 2024-03-01T11:37:34.522721+00:00 19994330.290100920945 27869999.999944079667 262864330.290041327477 1 60370.484439091 2024-03-01T11:37:35.537451+00:00 19994330.290283448994 27869999.999925013632 262864330.290204763412 1 60370.484450471 2024-03-01T11:37:36.520681+00:00 19994330.290043380111 27869999.999961700290 262864330.290001392365 1 60370.484462080 2024-03-01T11:37:37.523709+00:00 19994330.290483247489 27869999.999967377633 262864330.290446907282 1 60370.484473696 2024-03-01T11:37:38.527286+00:00 19994330.290184114128 27869999.999981902540 262864330.290162324905 1 60370.484485369 2024-03-01T11:37:39.535914+00:00 19994330.290431492031 27869999.999952197075 262864330.290380001068 1 60370.484496918 2024-03-01T11:37:40.533695+00:00 19994330.289935290813 27869999.999965470284 262864330.289897054434 1 60370.484508341 2024-03-01T11:37:41.520679+00:00 19994330.290377736092 27869999.999975372106 262864330.290349423885 1 60370.484520074 2024-03-01T11:37:42.534397+00:00 19994330.290217518806 27870000.000042378902 262864330.290256202221 1 60370.484531544 2024-03-01T11:37:43.525371+00:00 19994330.290338497609 27869999.999967634678 262864330.290302425623 1 60370.484543092 2024-03-01T11:37:44.523134+00:00 19994330.290412984788 27870000.000025697052 262864330.290434986353 1 60370.484554627 2024-03-01T11:37:45.519741+00:00 19994330.290084082633 27870000.000042997301 262864330.290123403072 1 60370.484566256 2024-03-01T11:37:46.524578+00:00 19994330.290156595409 27869999.999939404428 262864330.290092319250 1 60370.484577810 2024-03-01T11:37:47.522780+00:00 19994330.290185324848 27870000.000007875264 262864330.290189504623 1 60370.484589427 2024-03-01T11:37:48.526462+00:00 19994330.290337126702 27870000.000034641474 262864330.290368050337 1 60370.484600987 2024-03-01T11:37:49.525247+00:00 19994330.290289774537 27870000.000089503825 262864330.290375590324 1 60370.484612584 2024-03-01T11:37:50.527249+00:00 19994330.290254160762 27870000.000022087246 262864330.290272533894 1 60370.484624166 2024-03-01T11:37:51.527961+00:00 19994330.290350493044 27870000.000015631318 262864330.290362417698 1 60370.484635707 2024-03-01T11:37:52.525138+00:00 19994330.290251396596 27869999.999993007630 262864330.290240705013 1 60370.484647275 2024-03-01T11:37:53.524545+00:00 19994330.289962027222 27870000.000014074147 262864330.289972394705 1 60370.484658845 2024-03-01T11:37:54.524214+00:00 19994330.290365498513 27869999.999928373843 262864330.290290176868 1 60370.484670401 2024-03-01T11:37:55.522591+00:00 19994330.290275096893 27870000.000029202551 262864330.290300607681 1 60370.484681984 2024-03-01T11:37:56.523399+00:00 19994330.290028482676 27869999.999990113080 262864330.290014892817 1 60370.484693531 2024-03-01T11:37:57.521068+00:00 19994330.290208138525 27869999.999968636781 262864330.290173083544 1 60370.484705109 2024-03-01T11:37:58.521454+00:00 19994330.290162876248 27870000.000056881458 262864330.290216088295 1 60370.484716672 2024-03-01T11:37:59.520493+00:00 19994330.290558312088 27870000.000034339726 262864330.290588945150 1 60370.484728313 2024-03-01T11:38:00.526255+00:00 19994330.290137611330 27869999.999961141497 262864330.290095061064 1 60370.484740553 2024-03-01T11:38:01.583800+00:00 19994330.290434863418 27870000.000018633902 262864330.290449798107 1 60370.484751474 2024-03-01T11:38:02.527324+00:00 19994330.290441159159 27869999.999963149428 262864330.290400624275 1 60370.484762965 2024-03-01T11:38:03.520204+00:00 19994330.290353074670 27870000.000026591122 262864330.290375947952 1 60370.484774592 2024-03-01T11:38:04.524772+00:00 19994330.290312156081 27870000.000012818724 262864330.290321290493 1 60370.484786216 2024-03-01T11:38:05.529025+00:00 19994330.290218148381 27869999.999940730631 262864330.290155172348 1 60370.484797720 2024-03-01T11:38:06.523023+00:00 19994330.290334708989 27869999.999997228384 262864330.290328234434 1 60370.484809305 2024-03-01T11:38:07.523971+00:00 19994330.290143266320 27869999.999975126237 262864330.290114700794 1 60370.484820846 2024-03-01T11:38:08.521092+00:00 19994330.290352150798 27869999.999936085194 262864330.290284514427 1 60370.484832560 2024-03-01T11:38:09.533190+00:00 19994330.290176726878 27869999.999994244426 262864330.290167272091 1 60370.484844091 2024-03-01T11:38:10.529494+00:00 19994330.289929207414 27869999.999997034669 262864330.289922535419 1 60370.484855833 2024-03-01T11:38:11.544026+00:00 19994330.290120493621 27870000.000042866915 262864330.290159642696 1 60370.484867232 2024-03-01T11:38:12.528837+00:00 19994330.290359005332 27870000.000071983784 262864330.290427267551 1 60370.484878856 2024-03-01T11:38:13.533180+00:00 19994330.290177252144 27870000.000002786517 262864330.290176361799 1 60370.484890309 2024-03-01T11:38:14.522717+00:00 19994330.290327340364 27870000.000046689063 262864330.290370345116 1 60370.484901908 2024-03-01T11:38:15.524859+00:00 19994330.290289234370 27870000.000096771866 262864330.290382295847 1 60370.484913514 2024-03-01T11:38:16.527593+00:00 19994330.290210209787 27870000.000001288950 262864330.290207803249 1 60370.484925095 2024-03-01T11:38:17.528221+00:00 19994330.290690246969 27869999.999946035445 262864330.290632575750 1 60370.484936657 2024-03-01T11:38:18.527198+00:00 19994330.290133118629 27870000.000006966293 262864330.290136396885 1 60370.484948201 2024-03-01T11:38:19.524588+00:00 19994330.290238153189 27870000.000046908855 262864330.290281355381 1 60370.484959812 2024-03-01T11:38:20.527725+00:00 19994330.290259186178 27869999.999937415123 262864330.290192902088 1 60370.484971367 2024-03-01T11:38:21.526113+00:00 19994330.290247373283 27869999.999823186547 262864330.290066868067 1 60370.484982879 2024-03-01T11:38:22.520746+00:00 19994330.290296353400 27870000.000018861145 262864330.290311515331 1 60370.484994460 2024-03-01T11:38:23.521355+00:00 19994330.290308423340 27870000.000036757439 262864330.290341466665 1 60370.485006024 2024-03-01T11:38:24.520440+00:00 19994330.290426488966 27870000.000094786286 262864330.290517568588 1 60370.485017672 2024-03-01T11:38:25.526868+00:00 19994330.290347568691 27869999.999965935946 262864330.290309816599 1 60370.485029188 2024-03-01T11:38:26.521849+00:00 19994330.290147583932 27870000.000177428126 262864330.290321320295 1 60370.485040760 2024-03-01T11:38:27.521656+00:00 19994330.290323320776 27870000.000036012381 262864330.290355622768 1 60370.485052316 2024-03-01T11:38:28.520146+00:00 19994330.290322955698 27869999.999842260033 262864330.290161520243 1 60370.485063979 2024-03-01T11:38:29.527841+00:00 19994330.289927456528 27869999.999970149249 262864330.289893895388 1 60370.485075543 2024-03-01T11:38:30.526871+00:00 19994330.290302231908 27869999.999988093972 262864330.290286600590 1 60370.485087067 2024-03-01T11:38:31.522568+00:00 19994330.290343355387 27869999.999885678291 262864330.290225327015 1 60370.485098615 2024-03-01T11:38:32.520335+00:00 19994330.290104113519 27869999.999979764223 262864330.290080189705 1 60370.485110187 2024-03-01T11:38:33.520114+00:00 19994330.290363393724 27870000.000027976930 262864330.290387690067 1 60370.485121794 2024-03-01T11:38:34.522972+00:00 19994330.290201175958 27869999.999990765005 262864330.290188252926 1 60370.485133335 2024-03-01T11:38:35.520170+00:00 19994330.290115077049 27870000.000097919255 262864330.290209323168 1 60370.485145004 2024-03-01T11:38:36.528332+00:00 19994330.290522459894 27870000.000021390617 262864330.290540158749 1 60370.485156494 2024-03-01T11:38:37.521112+00:00 19994330.290035042912 27870000.000099234283 262864330.290130585432 1 60370.485168458 2024-03-01T11:38:38.554758+00:00 19994330.290498048067 27869999.999976888299 262864330.290471225977 1 60370.485179629 2024-03-01T11:38:39.519918+00:00 19994330.290082909167 27869999.999956130981 262864330.290035337210 1 60370.485191268 2024-03-01T11:38:40.525564+00:00 19994330.290189299732 27869999.999934215099 262864330.290119826794 1 60370.485202896 2024-03-01T11:38:41.530231+00:00 19994330.290603868663 27870000.000024963170 262864330.290625154972 1 60370.485214424 2024-03-01T11:38:42.526284+00:00 19994330.290190707892 27870000.000056698918 262864330.290243685246 1 60370.485226045 2024-03-01T11:38:43.530330+00:00 19994330.290102370083 27869999.999895654619 262864330.289994329214 1 60370.485237522 2024-03-01T11:38:44.521927+00:00 19994330.290194597095 27869999.999953631312 262864330.290144532919 1 60370.485249091 2024-03-01T11:38:45.521485+00:00 19994330.290039576590 27870000.000108648092 262864330.290144532919 1 60370.485260740 2024-03-01T11:38:46.527921+00:00 19994330.290615972131 27870000.000001367182 262864330.290613651276 1 60370.485272247 2024-03-01T11:38:47.522178+00:00 19994330.290299303830 27870000.000085793436 262864330.290381401777 1 60370.485283826 2024-03-01T11:38:48.522616+00:00 19994330.290204953402 27869999.999952390790 262864330.290153622627 1 60370.485295429 2024-03-01T11:38:49.525033+00:00 19994330.290163006634 27869999.999975886196 262864330.290135204792 1 60370.485306988 2024-03-01T11:38:50.523742+00:00 19994330.290105279535 27869999.999914102256 262864330.290015697479 1 60370.485318562 2024-03-01T11:38:51.523813+00:00 19994330.290321685374 27870000.000013280660 262864330.290331274271 1 60370.485330115 2024-03-01T11:38:52.521950+00:00 19994330.290296215564 27869999.999995533377 262864330.290288060904 1 60370.485341681 2024-03-01T11:38:53.521249+00:00 19994330.290077202022 27870000.000043101609 262864330.290116608143 1 60370.485353257 2024-03-01T11:38:54.521419+00:00 19994330.290421057492 27870000.000049818307 262864330.290467202663 1 60370.485364815 2024-03-01T11:38:55.520015+00:00 19994330.290291175246 27870000.000000763685 262864330.290288269520 1 60370.485376411 2024-03-01T11:38:56.521901+00:00 19994330.289953626692 27869999.999964699149 262864330.289914637804 1 60370.485387956 2024-03-01T11:38:57.519414+00:00 19994330.290281333029 27869999.999948784709 262864330.290226429701 1 60370.485399570 2024-03-01T11:38:58.522863+00:00 19994330.290123783052 27870000.000015478581 262864330.290135562420 1 60370.485411156 2024-03-01T11:38:59.523923+00:00 19994330.290366031229 27870000.000101499259 262864330.290463835001 1 60370.485422740 2024-03-01T11:39:00.524748+00:00 19994330.290199410170 27870000.000056378543 262864330.290252089500 1 60370.485434275 2024-03-01T11:39:01.521391+00:00 19994330.290100917220 27869999.999998647720 262864330.290095865726 1 60370.485445955 2024-03-01T11:39:02.530492+00:00 19994330.290249787271 27869999.999961875379 262864330.290207982063 1 60370.485457466 2024-03-01T11:39:03.525107+00:00 19994330.290160134435 27869999.999994371086 262864330.290150821209 1 60370.485468989 2024-03-01T11:39:04.520635+00:00 19994330.290356922895 27869999.999946001917 262864330.290299236774 1 60370.485480562 2024-03-01T11:39:05.520599+00:00 19994330.290303744376 27870000.000060673803 262864330.290360718966 1 60370.485492178 2024-03-01T11:39:06.524177+00:00 19994330.290176995099 27869999.999996557832 262864330.290169835091 1 60370.485503734 2024-03-01T11:39:07.522632+00:00 19994330.290196835995 27870000.000018291175 262864330.290211439133 1 60370.485515319 2024-03-01T11:39:08.523526+00:00 19994330.290101714432 27869999.999959662557 262864330.290057659149 1 60370.485526874 2024-03-01T11:39:09.521871+00:00 19994330.290274247527 27870000.000097569078 262864330.290368139744 1 60370.485538487 2024-03-01T11:39:10.525259+00:00 19994330.290331397206 27869999.999969255179 262864330.290296941996 1 60370.485550051 2024-03-01T11:39:11.524411+00:00 19994330.290158357471 27870000.000023685396 262864330.290178358555 1 60370.485561639 2024-03-01T11:39:12.525595+00:00 19994330.290219396353 27869999.999951496720 262864330.290167182684 1 60370.485573153 2024-03-01T11:39:13.520453+00:00 19994330.290122289211 27869999.999923247844 262864330.290041863918 1 60370.485584771 2024-03-01T11:39:14.524260+00:00 19994330.290434177965 27870000.000064294785 262864330.290494769812 1 60370.485596338 2024-03-01T11:39:15.523591+00:00 19994330.290217123926 27869999.999954041094 262864330.290167480707 1 60370.485607915 2024-03-01T11:39:16.523811+00:00 19994330.290234223008 27870000.000047214329 262864330.290277719498 1 60370.485619455 2024-03-01T11:39:17.520928+00:00 19994330.290312018245 27869999.999933004379 262864330.290241330862 1 60370.485631079 2024-03-01T11:39:18.525284+00:00 19994330.290019918233 27869999.999964650720 262864330.289980888367 1 60370.485642621 2024-03-01T11:39:19.522488+00:00 19994330.290292311460 27870000.000027894974 262864330.290316522121 1 60370.485654187 2024-03-01T11:39:20.521803+00:00 19994330.290418215096 27869999.999962847680 262864330.290377348661 1 60370.485665775 2024-03-01T11:39:21.522978+00:00 19994330.290334161371 27869999.999898042530 262864330.290228515863 1 60370.485677347 2024-03-01T11:39:22.522761+00:00 19994330.290208235383 27870000.000015921891 262864330.290220439434 1 60370.485688898 2024-03-01T11:39:23.520815+00:00 19994330.290224641562 27869999.999916624278 262864330.290137559175 1 60370.485700482 2024-03-01T11:39:24.521648+00:00 19994330.290298547596 27870000.000031907111 262864330.290326774120 1 60370.485712107 2024-03-01T11:39:25.526074+00:00 19994330.290150213987 27869999.999997574836 262864330.290144115686 1 60370.485723635 2024-03-01T11:39:26.522063+00:00 19994330.290243692696 27870000.000049661845 262864330.290289640427 1 60370.485735222 2024-03-01T11:39:27.523213+00:00 19994330.290206938982 27869999.999941475689 262864330.290144711733 1 60370.485746779 2024-03-01T11:39:28.521735+00:00 19994330.290368508548 27870000.000089615583 262864330.290454417467 1 60370.485758338 2024-03-01T11:39:29.520362+00:00 19994330.290293507278 27870000.000026758760 262864330.290316581726 1 60370.485769986 2024-03-01T11:39:30.526780+00:00 19994330.290369492024 27870000.000047508627 262864330.290413290262 1 60370.485781524 2024-03-01T11:39:31.523713+00:00 19994330.290197182447 27870000.000080868602 262864330.290274381638 1 60370.485793083 2024-03-01T11:39:32.522399+00:00 19994330.290152922273 27870000.000055771321 262864330.290205001831 1 60370.485804681 2024-03-01T11:39:33.524441+00:00 19994330.290246054530 27869999.999964106828 262864330.290206491947 1 60370.485816274 2024-03-01T11:39:34.526049+00:00 19994330.290335401893 27870000.000027764589 262864330.290359497070 1 60370.485827855 2024-03-01T11:39:35.526643+00:00 19994330.290129348636 27869999.999986596406 262864330.290112257004 1 60370.485839445 2024-03-01T11:39:36.528012+00:00 19994330.290102139115 27869999.999955959618 262864330.290054380894 1 60370.485850960 2024-03-01T11:39:37.522898+00:00 19994330.290368013084 27869999.999918561429 262864330.290282875299 1 60370.485862514 2024-03-01T11:39:38.521263+00:00 19994330.290538366884 27869999.999997407198 262864330.290532082319 1 60370.485874116 2024-03-01T11:39:39.523626+00:00 19994330.290164258331 27870000.000018544495 262864330.290179103613 1 60370.485885679 2024-03-01T11:39:40.522668+00:00 19994330.290164504200 27869999.999999780208 262864330.290160596371 1 60370.485897244 2024-03-01T11:39:41.521874+00:00 19994330.290405157954 27869999.999971657991 262864330.290373116732 1 60370.485908803 2024-03-01T11:39:42.520590+00:00 19994330.290117356926 27869999.999944265932 262864330.290057927370 1 60370.485920387 2024-03-01T11:39:43.521436+00:00 19994330.290296841413 27869999.999993223697 262864330.290286391973 1 60370.485931974 2024-03-01T11:39:44.522551+00:00 19994330.289940256625 27870000.000010702759 262864330.289947271347 1 60370.485943559 2024-03-01T11:39:45.523514+00:00 19994330.290457878262 27869999.999976091087 262864330.290430277586 1 60370.485955135 2024-03-01T11:39:46.523640+00:00 19994330.290439944714 27869999.999999225140 262864330.290435463190 1 60370.485966742 2024-03-01T11:39:47.526513+00:00 19994330.290511742234 27869999.999946001917 262864330.290454030037 1 60370.485978262 2024-03-01T11:39:48.521831+00:00 19994330.290268737823 27869999.999992005527 262864330.290257066488 1 60370.485989850 2024-03-01T11:39:49.523074+00:00 19994330.290414456278 27869999.999965321273 262864330.290376067162 1 60370.486001395 2024-03-01T11:39:50.520497+00:00 19994330.290345363319 27870000.000025283545 262864330.290366947651 1 60370.486012971 2024-03-01T11:39:51.520655+00:00 19994330.290113251656 27870000.000032767653 262864330.290142327547 1 60370.486024534 2024-03-01T11:39:52.519728+00:00 19994330.290359701961 27869999.999978296459 262864330.290334314108 1 60370.486036113 2024-03-01T11:39:53.520178+00:00 19994330.290193449706 27870000.000045049936 262864330.290234804153 1 60370.486047700 2024-03-01T11:39:54.521253+00:00 19994330.290212992579 27870000.000069502741 262864330.290278792381 1 60370.486059359 2024-03-01T11:39:55.528658+00:00 19994330.290084492415 27870000.000065509230 262864330.290146291256 1 60370.486070909 2024-03-01T11:39:56.526479+00:00 19994330.290151283145 27870000.000017095357 262864330.290164709091 1 60370.486082437 2024-03-01T11:39:57.522519+00:00 19994330.290502041578 27870000.000017866492 262864330.290516227484 1 60370.486094021 2024-03-01T11:39:58.523438+00:00 19994330.290546093136 27869999.999984387308 262864330.290526777506 1 60370.486105569 2024-03-01T11:39:59.521120+00:00 19994330.290277905762 27869999.999991435558 262864330.290265649557 1 60370.486117140 2024-03-01T11:40:00.520895+00:00 19994330.290174271911 27869999.999926034361 262864330.290096610785 1 60370.486129893 2024-03-01T11:40:01.622784+00:00 19994330.290206644684 27870000.000079490244 262864330.290282428265 1 60370.486141207 2024-03-01T11:40:02.600302+00:00 19994330.290139496326 27870000.000066183507 262864330.290201991796 1 60370.486151965 2024-03-01T11:40:03.529767+00:00 19994330.290532968938 27869999.999967377633 262864330.290496647358 1 60370.486163686 2024-03-01T11:40:04.542521+00:00 19994330.290366768837 27870000.000009894371 262864330.290372967720 1 60370.486175250 2024-03-01T11:40:05.541627+00:00 19994330.290218204260 27869999.999921090901 262864330.290135592222 1 60370.486186795 2024-03-01T11:40:06.539118+00:00 19994330.290020320565 27870000.000079467893 262864330.290096074343 1 60370.486198331 2024-03-01T11:40:07.535763+00:00 19994330.290439926088 27870000.000027723610 262864330.290463954210 1 60370.486209884 2024-03-01T11:40:08.533947+00:00 19994330.290055591613 27869999.999981239438 262864330.290033131838 1 60370.486221614 2024-03-01T11:40:09.547479+00:00 19994330.290398821235 27870000.000037558377 262864330.290432691574 1 60370.486232976 2024-03-01T11:40:10.529160+00:00 19994330.290034491569 27870000.000040736049 262864330.290071547031 1 60370.486244593 2024-03-01T11:40:11.532809+00:00 19994330.290335193276 27869999.999970074743 262864330.290301561356 1 60370.486256161 2024-03-01T11:40:12.532268+00:00 19994330.290229339153 27870000.000038627535 262864330.290264278650 1 60370.486267687 2024-03-01T11:40:13.528136+00:00 19994330.290193527937 27869999.999977830797 262864330.290167659521 1 60370.486279314 2024-03-01T11:40:14.532761+00:00 19994330.290452096611 27870000.000051315874 262864330.290499716997 1 60370.486290963 2024-03-01T11:40:15.539249+00:00 19994330.290316995233 27870000.000003773719 262864330.290317088366 1 60370.486302533 2024-03-01T11:40:16.538865+00:00 19994330.290384717286 27869999.999953575432 262864330.290334582329 1 60370.486314008 2024-03-01T11:40:17.530246+00:00 19994330.290065951645 27869999.999989405274 262864330.290051639080 1 60370.486325701 2024-03-01T11:40:18.540538+00:00 19994330.290265619755 27869999.999902404845 262864330.290164321661 1 60370.486337186 2024-03-01T11:40:19.532832+00:00 19994330.290259968489 27870000.000002928078 262864330.290259182453 1 60370.486348652 2024-03-01T11:40:20.523506+00:00 19994330.290250580758 27869999.999987069517 262864330.290233939886 1 60370.486360301 2024-03-01T11:40:21.529987+00:00 19994330.290104575455 27869999.999959964305 262864330.290060847998 1 60370.486371839 2024-03-01T11:40:22.526943+00:00 19994330.290274605155 27869999.999945111573 262864330.290216028690 1 60370.486383365 2024-03-01T11:40:23.522721+00:00 19994330.290062412620 27869999.999959867448 262864330.290018558502 1 60370.486395000 2024-03-01T11:40:24.527951+00:00 19994330.290415216237 27870000.000018808991 262864330.290430337191 1 60370.486406525 2024-03-01T11:40:25.523759+00:00 19994330.290243078023 27870000.000012200326 262864330.290251582861 1 60370.486418205 2024-03-01T11:40:26.532889+00:00 19994330.290230382234 27869999.999960906804 262864330.290187597275 1 60370.486429747 2024-03-01T11:40:27.530114+00:00 19994330.290259178728 27870000.000058051199 262864330.290313541889 1 60370.486441255 2024-03-01T11:40:28.524421+00:00 19994330.290130931884 27870000.000004142523 262864330.290131390095 1 60370.486452800 2024-03-01T11:40:29.521897+00:00 19994330.290402911603 27869999.999891214073 262864330.290290445089 1 60370.486464429 2024-03-01T11:40:30.526622+00:00 19994330.290191762149 27869999.999943710864 262864330.290131777525 1 60370.486476206 2024-03-01T11:40:31.544235+00:00 19994330.290267050266 27870000.000041693449 262864330.290305048227 1 60370.486488095 2024-03-01T11:40:32.571455+00:00 19994330.290283717215 27870000.000033508986 262864330.290313512087 1 60370.486499290 2024-03-01T11:40:33.538656+00:00 19994330.290278222412 27870000.000045437366 262864330.290319979191 1 60370.486510678 2024-03-01T11:40:34.522570+00:00 19994330.290158744901 27869999.999951492995 262864330.290106534958 1 60370.486522242 2024-03-01T11:40:35.521752+00:00 19994330.290304578841 27870000.000058677047 262864330.290359556675 1 60370.486533842 2024-03-01T11:40:36.523936+00:00 19994330.290339026600 27870000.000040341169 262864330.290375679731 1 60370.486545382 2024-03-01T11:40:37.520968+00:00 19994330.290204022080 27870000.000030044466 262864330.290230363607 1 60370.486556977 2024-03-01T11:40:38.522796+00:00 19994330.290360830724 27869999.999981544912 262864330.290338695049 1 60370.486568539 2024-03-01T11:40:39.521768+00:00 19994330.290245588869 27869999.999975405633 262864330.290217310190 1 60370.486580143 2024-03-01T11:40:40.524341+00:00 19994330.290174443275 27869999.999931771308 262864330.290102541447 1 60370.486591714 2024-03-01T11:40:41.524056+00:00 19994330.290104769170 27870000.000032179058 262864330.290133267641 1 60370.486603260 2024-03-01T11:40:42.521620+00:00 19994330.290130916983 27869999.999979648739 262864330.290106862783 1 60370.486614838 2024-03-01T11:40:43.522026+00:00 19994330.290411237627 27869999.999994721264 262864330.290402263403 1 60370.486626415 2024-03-01T11:40:44.522268+00:00 19994330.290198002011 27870000.000052578747 262864330.290246874094 1 60370.486638041 2024-03-01T11:40:45.526731+00:00 19994330.290187206119 27870000.000025529414 262864330.290209054947 1 60370.486649593 2024-03-01T11:40:46.524858+00:00 19994330.290351487696 27870000.000000122935 262864330.290347903967 1 60370.486661154 2024-03-01T11:40:47.523735+00:00 19994330.290230039507 27870000.000085581094 262864330.290311932564 1 60370.486672690 2024-03-01T11:40:48.520415+00:00 19994330.290218479931 27869999.999969206750 262864330.290183991194 1 60370.486684274 2024-03-01T11:40:49.521319+00:00 19994330.290306556970 27869999.999994158745 262864330.290297031403 1 60370.486695885 2024-03-01T11:40:50.524481+00:00 19994330.290187660605 27870000.000051401556 262864330.290235370398 1 60370.486707477 2024-03-01T11:40:51.526058+00:00 19994330.290436018258 27869999.999991025776 262864330.290423363447 1 60370.486719050 2024-03-01T11:40:52.525913+00:00 19994330.290234506130 27869999.999977365136 262864330.290208160877 1 60370.486730605 2024-03-01T11:40:53.524276+00:00 19994330.290202770382 27869999.999995619059 262864330.290194690228 1 60370.486742222 2024-03-01T11:40:54.527996+00:00 19994330.290222801268 27869999.999973047525 262864330.290192157030 1 60370.486753757 2024-03-01T11:40:55.524572+00:00 19994330.290208224207 27869999.999905377626 262864330.290109902620 1 60370.486765417 2024-03-01T11:40:56.532061+00:00 19994330.290166754276 27869999.999944683164 262864330.290107756853 1 60370.486777026 2024-03-01T11:40:57.535028+00:00 19994330.290374763310 27870000.000003360212 262864330.290374428034 1 60370.486788439 2024-03-01T11:40:58.521123+00:00 19994330.290079768747 27869999.999982636422 262864330.290058702230 1 60370.486800218 2024-03-01T11:40:59.538784+00:00 19994330.290166907012 27870000.000036466867 262864330.290199697018 1 60370.486811579 2024-03-01T11:41:00.520409+00:00 19994330.290465183556 27869999.999948415905 262864330.290409892797 1 60370.486823427 2024-03-01T11:41:01.544160+00:00 19994330.290169924498 27869999.999972235411 262864330.290138453245 1 60370.486834806 2024-03-01T11:41:02.527258+00:00 19994330.290321212262 27869999.999974340200 262864330.290291845798 1 60370.486846313 2024-03-01T11:41:03.521426+00:00 19994330.290381446481 27869999.999997444451 262864330.290375173092 1 60370.486857892 2024-03-01T11:41:04.521890+00:00 19994330.290174327791 27869999.999981157482 262864330.290151804686 1 60370.486869473 2024-03-01T11:41:05.522436+00:00 19994330.290311440825 27870000.000019267201 262864330.290327012539 1 60370.486881046 2024-03-01T11:41:06.522353+00:00 19994330.290168393403 27869999.999994143844 262864330.290158867836 1 60370.486892608 2024-03-01T11:41:07.521371+00:00 19994330.290243152529 27870000.000017751008 262864330.290257215500 1 60370.486904198 2024-03-01T11:41:08.522740+00:00 19994330.290129128844 27869999.999984260648 262864330.290109694004 1 60370.486915763 2024-03-01T11:41:09.521941+00:00 19994330.290337175131 27869999.999990358949 262864330.290323823690 1 60370.486927361 2024-03-01T11:41:10.524000+00:00 19994330.290499482304 27870000.000030897558 262864330.290526688099 1 60370.486938949 2024-03-01T11:41:11.525164+00:00 19994330.290365606546 27869999.999952107668 262864330.290314018726 1 60370.486950482 2024-03-01T11:41:12.521646+00:00 19994330.290349647403 27869999.999963510782 262864330.290309488773 1 60370.486962061 2024-03-01T11:41:13.522115+00:00 19994330.290173895657 27870000.000002529472 262864330.290172725916 1 60370.486973752 2024-03-01T11:41:14.532142+00:00 19994330.290390077978 27869999.999932840466 262864330.290319204330 1 60370.486985249 2024-03-01T11:41:15.525568+00:00 19994330.290282242000 27870000.000030171126 262864330.290308713913 1 60370.486996803 2024-03-01T11:41:16.523822+00:00 19994330.289988838136 27870000.000030234456 262864330.290015369654 1 60370.487008559 2024-03-01T11:41:17.539457+00:00 19994330.290266569704 27869999.999977305532 262864330.290240168571 1 60370.487020023 2024-03-01T11:41:18.530019+00:00 19994330.290363252163 27870000.000052422285 262864330.290411978960 1 60370.487031532 2024-03-01T11:41:19.524426+00:00 19994330.290371604264 27870000.000024724752 262864330.290392637253 1 60370.487043167 2024-03-01T11:41:20.529609+00:00 19994330.290217854083 27870000.000047441572 262864330.290261596441 1 60370.487054652 2024-03-01T11:41:21.521935+00:00 19994330.290249235928 27869999.999949526042 262864330.290195047855 1 60370.487066244 2024-03-01T11:41:22.523513+00:00 19994330.290349975228 27870000.000018209219 262864330.290364503860 1 60370.487077927 2024-03-01T11:41:23.532933+00:00 19994330.290292009711 27870000.000038512051 262864330.290326833725 1 60370.487089529 2024-03-01T11:41:24.535287+00:00 19994330.290390223265 27870000.000015709549 262864330.290402233601 1 60370.487101032 2024-03-01T11:41:25.529216+00:00 19994330.289852727205 27869999.999890942127 262864330.289739996195 1 60370.487112524 2024-03-01T11:41:26.522039+00:00 19994330.290439516306 27870000.000100839883 262864330.290536671877 1 60370.487124160 2024-03-01T11:41:27.527460+00:00 19994330.290133472532 27870000.000043757260 262864330.290173530579 1 60370.487135793 2024-03-01T11:41:28.532531+00:00 19994330.290453210473 27870000.000079698861 262864330.290529191494 1 60370.487147420 2024-03-01T11:41:29.537066+00:00 19994330.290120832622 27869999.999971546233 262864330.290088683367 1 60370.487158857 2024-03-01T11:41:30.525244+00:00 19994330.290101826191 27869999.999998137355 262864330.290096282959 1 60370.487170415 2024-03-01T11:41:31.523861+00:00 19994330.290347713977 27870000.000092960894 262864330.290436983109 1 60370.487182226 2024-03-01T11:41:32.544299+00:00 19994330.290336914361 27869999.999993659556 262864330.290326863527 1 60370.487193560 2024-03-01T11:41:33.523554+00:00 19994330.290261451155 27870000.000017561018 262864330.290275305510 1 60370.487205164 2024-03-01T11:41:34.526178+00:00 19994330.290262829512 27870000.000041387975 262864330.290300518274 1 60370.487216717 2024-03-01T11:41:35.524329+00:00 19994330.290527001023 27869999.999915022403 262864330.290438354015 1 60370.487228421 2024-03-01T11:41:36.535631+00:00 19994330.290256209671 27869999.999924007803 262864330.290176510811 1 60370.487239888 2024-03-01T11:41:37.526317+00:00 19994330.290568806231 27869999.999970313162 262864330.290535420179 1 60370.487251487 2024-03-01T11:41:38.528500+00:00 19994330.289934393018 27869999.999911848456 262864330.289842545986 1 60370.487263159 2024-03-01T11:41:39.536958+00:00 19994330.290315594524 27870000.000127676874 262864330.290439575911 1 60370.487274650 2024-03-01T11:41:40.529721+00:00 19994330.289979062974 27870000.000000935048 262864330.289976298809 1 60370.487286105 2024-03-01T11:41:41.519479+00:00 19994330.290423657745 27870000.000101089478 262864330.290521055460 1 60370.487297898 2024-03-01T11:41:42.538374+00:00 19994330.290351592004 27869999.999995529652 262864330.290343433619 1 60370.487309348 2024-03-01T11:41:43.527693+00:00 19994330.289971187711 27869999.999946612865 262864330.289914131165 1 60370.487320828 2024-03-01T11:41:44.519535+00:00 19994330.290409795940 27870000.000014446676 262864330.290420562029 1 60370.487332555 2024-03-01T11:41:45.532812+00:00 19994330.290238868445 27869999.999963436276 262864330.290198594332 1 60370.487343993 2024-03-01T11:41:46.520967+00:00 19994330.290132973343 27869999.999961361289 262864330.290090650320 1 60370.487355642 2024-03-01T11:41:47.527498+00:00 19994330.289961449802 27869999.999945558608 262864330.289903312922 1 60370.487367355 2024-03-01T11:41:48.539507+00:00 19994330.290324196219 27869999.999936986715 262864330.290257513523 1 60370.487378913 2024-03-01T11:41:49.538107+00:00 19994330.290371648967 27870000.000060588121 262864330.290428549051 1 60370.487390283 2024-03-01T11:41:50.520478+00:00 19994330.290337558836 27870000.000011462718 262864330.290345340967 1 60370.487401872 2024-03-01T11:41:51.521731+00:00 19994330.290305741131 27870000.000031169504 262864330.290333211422 1 60370.487413572 2024-03-01T11:41:52.532629+00:00 19994330.290658202022 27870000.000036813319 262864330.290691316128 1 60370.487425053 2024-03-01T11:41:53.524543+00:00 19994330.289984643459 27869999.999982155859 262864330.289963096380 1 60370.487436675 2024-03-01T11:41:54.528744+00:00 19994330.290488902479 27870000.000012535602 262864330.290497750044 1 60370.487448293 2024-03-01T11:41:55.532475+00:00 19994330.290243383497 27869999.999908782542 262864330.290148466825 1 60370.487459767 2024-03-01T11:41:56.523896+00:00 19994330.290284425020 27870000.000050015748 262864330.290330737829 1 60370.487471369 2024-03-01T11:41:57.526254+00:00 19994330.290120132267 27870000.000072877854 262864330.290189296007 1 60370.487482992 2024-03-01T11:41:58.530555+00:00 19994330.290358018130 27870000.000044196844 262864330.290398508310 1 60370.487494507 2024-03-01T11:41:59.525370+00:00 19994330.290321823210 27870000.000075284392 262864330.290393412113 1 60370.487506091 2024-03-01T11:42:00.526237+00:00 19994330.290219329298 27870000.000140577555 262864330.290356218815 1 60370.487517815 2024-03-01T11:42:01.539210+00:00 19994330.290236204863 27869999.999998193234 262864330.290230691433 1 60370.487529342 2024-03-01T11:42:02.535143+00:00 19994330.290303763002 27869999.999989852309 262864330.290289938450 1 60370.487540792 2024-03-01T11:42:03.524403+00:00 19994330.290470227599 27870000.000052709132 262864330.290519237518 1 60370.487552411 2024-03-01T11:42:04.528335+00:00 19994330.290481876582 27870000.000008158386 262864330.290486335754 1 60370.487563970 2024-03-01T11:42:05.527025+00:00 19994330.290321640670 27870000.000133868307 262864330.290451824665 1 60370.487575561 2024-03-01T11:42:06.528492+00:00 19994330.290162511170 27869999.999911528081 262864330.290070325136 1 60370.487587106 2024-03-01T11:42:07.526000+00:00 19994330.290086884052 27869999.999947220087 262864330.290030419827 1 60370.487598686 2024-03-01T11:42:08.526418+00:00 19994330.290248628706 27869999.999989841133 262864330.290234774351 1 60370.487610351 2024-03-01T11:42:09.534351+00:00 19994330.290375083685 27869999.999939311296 262864330.290310710669 1 60370.487621821 2024-03-01T11:42:10.525293+00:00 19994330.290113054216 27870000.000014677644 262864330.290124028921 1 60370.487633458 2024-03-01T11:42:11.530819+00:00 19994330.290264688432 27869999.999991308898 262864330.290252298117 1 60370.487645158 2024-03-01T11:42:12.541621+00:00 19994330.290301106870 27870000.000000920147 262864330.290298342705 1 60370.487656502 2024-03-01T11:42:13.521781+00:00 19994330.290119141340 27870000.000008232892 262864330.290123671293 1 60370.487668455 2024-03-01T11:42:14.554519+00:00 19994330.290477707982 27870000.000085085630 262864330.290559113026 1 60370.487679661 2024-03-01T11:42:15.522698+00:00 19994330.290055599064 27870000.000080198050 262864330.290132105350 1 60370.487691230 2024-03-01T11:42:16.522259+00:00 19994330.290092673153 27869999.999929070473 262864330.290018051863 1 60370.487702803 2024-03-01T11:42:17.522177+00:00 19994330.290342189372 27869999.999984089285 262864330.290322571993 1 60370.487714363 2024-03-01T11:42:18.520959+00:00 19994330.290195073932 27870000.000027991831 262864330.290219366550 1 60370.487725988 2024-03-01T11:42:19.525416+00:00 19994330.290183670819 27870000.000029083341 262864330.290209054947 1 60370.487737535 2024-03-01T11:42:20.523034+00:00 19994330.290339250118 27869999.999947622418 262864330.290283173323 1 60370.487749088 2024-03-01T11:42:21.521224+00:00 19994330.290165539831 27870000.000041514635 262864330.290203362703 1 60370.487760648 2024-03-01T11:42:22.519951+00:00 19994330.290081642568 27869999.999937791377 262864330.290015757084 1 60370.487772251 2024-03-01T11:42:23.522532+00:00 19994330.290359321982 27870000.000010505319 262864330.290366113186 1 60370.487783863 2024-03-01T11:42:24.525767+00:00 19994330.290197085589 27870000.000066258013 262864330.290259629488 1 60370.487795400 2024-03-01T11:42:25.522533+00:00 19994330.290275253356 27869999.999999210238 262864330.290270775557 1 60370.487806976 2024-03-01T11:42:26.522742+00:00 19994330.290527895093 27869999.999944780022 262864330.290468990803 1 60370.487818545 2024-03-01T11:42:27.522259+00:00 19994330.290002223104 27869999.999941285700 262864330.289939820766 1 60370.487830121 2024-03-01T11:42:28.522482+00:00 19994330.290377359837 27870000.000038452446 262864330.290412098169 1 60370.487841684 2024-03-01T11:42:29.521551+00:00 19994330.290319547057 27870000.000034749508 262864330.290350615978 1 60370.487853272 2024-03-01T11:42:30.522686+00:00 19994330.290262103081 27869999.999981388450 262864330.290239810944 1 60370.487864850 2024-03-01T11:42:31.522995+00:00 19994330.290149278939 27869999.999978333712 262864330.290123909712 1 60370.487876405 2024-03-01T11:42:32.521384+00:00 19994330.290189869702 27870000.000080179423 262864330.290266335011 1 60370.487887995 2024-03-01T11:42:33.522764+00:00 19994330.290306083858 27870000.000063400716 262864330.290365785360 1 60370.487899578 2024-03-01T11:42:34.523565+00:00 19994330.290213938802 27869999.999960348010 262864330.290170609951 1 60370.487911228 2024-03-01T11:42:35.530102+00:00 19994330.290258981287 27870000.000018149614 262864330.290273427963 1 60370.487922753 2024-03-01T11:42:36.525829+00:00 19994330.290487211198 27869999.999941319227 262864330.290424823761 1 60370.487934294 2024-03-01T11:42:37.522978+00:00 19994330.290123593062 27869999.999982140958 262864330.290102034807 1 60370.487945872 2024-03-01T11:42:38.523396+00:00 19994330.290064673871 27870000.000045113266 262864330.290106087923 1 60370.487957413 2024-03-01T11:42:39.520466+00:00 19994330.290109355003 27869999.999904140830 262864330.290009826422 1 60370.487968991 2024-03-01T11:42:40.520761+00:00 19994330.290137112141 27869999.999947078526 262864330.290080487728 1 60370.487980583 2024-03-01T11:42:41.522385+00:00 19994330.290107864887 27869999.999869149178 262864330.289973318577 1 60370.487992155 2024-03-01T11:42:42.522171+00:00 19994330.290423534811 27869999.999993141741 262864330.290412992239 1 60370.488003707 2024-03-01T11:42:43.520328+00:00 19994330.289933294058 27869999.999921955168 262864330.289851546288 1 60370.488015284 2024-03-01T11:42:44.520505+00:00 19994330.290381826460 27870000.000053536147 262864330.290431648493 1 60370.488026850 2024-03-01T11:42:45.519886+00:00 19994330.290234837681 27870000.000091649592 262864330.290322780609 1 60370.488038437 2024-03-01T11:42:46.520933+00:00 19994330.290332425386 27870000.000032566488 262864330.290361315012 1 60370.488050065 2024-03-01T11:42:47.525656+00:00 19994330.290215626359 27870000.000013239682 262864330.290225148201 1 60370.488061639 2024-03-01T11:42:48.525647+00:00 19994330.290312230587 27870000.000002726912 262864330.290311276913 1 60370.488073254 2024-03-01T11:42:49.529095+00:00 19994330.290216267109 27870000.000114291906 262864330.290326863527 1 60370.488084994 2024-03-01T11:42:50.543481+00:00 19994330.290386013687 27870000.000026568770 262864330.290408909321 1 60370.488096310 2024-03-01T11:42:51.521218+00:00 19994330.290104098618 27869999.999970469624 262864330.290070861578 1 60370.488107964 2024-03-01T11:42:52.528088+00:00 19994330.290374707431 27869999.999987915158 262864330.290358901024 1 60370.488119550 2024-03-01T11:42:53.529103+00:00 19994330.290167968720 27870000.000108584762 262864330.290272861719 1 60370.488131335 2024-03-01T11:42:54.547298+00:00 19994330.290242739022 27869999.999951742589 262864330.290190786123 1 60370.488142685 2024-03-01T11:42:55.527951+00:00 19994330.290263496339 27870000.000046856701 262864330.290306657553 1 60370.488154219 2024-03-01T11:42:56.524474+00:00 19994330.290119543672 27870000.000049594790 262864330.290165424347 1 60370.488165829 2024-03-01T11:42:57.527628+00:00 19994330.290326643735 27870000.000009112060 262864330.290332078934 1 60370.488177579 2024-03-01T11:42:58.542871+00:00 19994330.290165461600 27869999.999993730336 262864330.290155500174 1 60370.488188980 2024-03-01T11:42:59.527859+00:00 19994330.290295332670 27870000.000003125519 262864330.290294766426 1 60370.488200518 2024-03-01T11:43:00.524785+00:00 19994330.290183048695 27869999.999974921346 262864330.290154248476 1 60370.488212061 2024-03-01T11:43:01.522042+00:00 19994330.290222100914 27870000.000036105514 262864330.290254533291 1 60370.488223690 2024-03-01T11:43:02.526798+00:00 19994330.290472086519 27869999.999973967671 262864330.290442347527 1 60370.488235219 2024-03-01T11:43:03.522938+00:00 19994330.290180549026 27869999.999913584441 262864330.290090441704 1 60370.488246792 2024-03-01T11:43:04.522838+00:00 19994330.290197189897 27870000.000014033169 262864330.290207535028 1 60370.488258381 2024-03-01T11:43:05.524099+00:00 19994330.290467385203 27870000.000045187771 262864330.290508866310 1 60370.488269967 2024-03-01T11:43:06.525155+00:00 19994330.290182307363 27870000.000022489578 262864330.290201127529 1 60370.488281584 2024-03-01T11:43:07.528882+00:00 19994330.290392320603 27870000.000023916364 262864330.290412515402 1 60370.488293076 2024-03-01T11:43:08.521736+00:00 19994330.290316730738 27870000.000061765313 262864330.290374785662 1 60370.488304633 2024-03-01T11:43:09.520271+00:00 19994330.290433716029 27870000.000043112785 262864330.290473133326 1 60370.488316257 2024-03-01T11:43:10.524593+00:00 19994330.290273346007 27870000.000019200146 262864330.290288835764 1 60370.488327802 2024-03-01T11:43:11.522057+00:00 19994330.290138959885 27869999.999943245202 262864330.290078520775 1 60370.488339359 2024-03-01T11:43:12.520599+00:00 19994330.290156688541 27869999.999951902777 262864330.290104895830 1 60370.488351003 2024-03-01T11:43:13.526671+00:00 19994330.290329001844 27870000.000038579106 262864330.290363878012 1 60370.488362570 2024-03-01T11:43:14.526056+00:00 19994330.290413588285 27869999.999999091029 262864330.290408998728 1 60370.488374209 2024-03-01T11:43:15.531648+00:00 19994330.289938431233 27870000.000032141805 262864330.289966851473 1 60370.488385724 2024-03-01T11:43:16.526547+00:00 19994330.290287058800 27869999.999983508140 262864330.290266871452 1 60370.488397310 2024-03-01T11:43:17.527608+00:00 19994330.290280103683 27869999.999945603311 262864330.290222018957 1 60370.488408870 2024-03-01T11:43:18.526341+00:00 19994330.290386158973 27870000.000082306564 262864330.290464788675 1 60370.488420467 2024-03-01T11:43:19.528340+00:00 19994330.290358208120 27870000.000043854117 262864330.290398389101 1 60370.488432005 2024-03-01T11:43:20.525256+00:00 19994330.290322933346 27869999.999947611243 262864330.290266841650 1 60370.488443533 2024-03-01T11:43:21.521272+00:00 19994330.290214076638 27869999.999963235110 262864330.290173590183 1 60370.488455238 2024-03-01T11:43:22.532536+00:00 19994330.290328312665 27869999.999957393855 262864330.290282011032 1 60370.488466755 2024-03-01T11:43:23.527609+00:00 19994330.290168356150 27869999.999982774258 262864330.290147423744 1 60370.488478356 2024-03-01T11:43:24.529938+00:00 19994330.290370259434 27869999.999984826893 262864330.290351390839 1 60370.488489893 2024-03-01T11:43:25.526744+00:00 19994330.290284622461 27870000.000012118369 262864330.290293067694 1 60370.488501447 2024-03-01T11:43:26.525058+00:00 19994330.290183342993 27869999.999958571047 262864330.290138214827 1 60370.488513034 2024-03-01T11:43:27.526138+00:00 19994330.290240842849 27870000.000000186265 262864330.290237337351 1 60370.488524641 2024-03-01T11:43:28.528991+00:00 19994330.290232963860 27870000.000033307821 262864330.290262579918 1 60370.488536190 2024-03-01T11:43:29.526782+00:00 19994330.290194887668 27869999.999957967550 262864330.290149182081 1 60370.488547998 2024-03-01T11:43:30.547059+00:00 19994330.290373858064 27870000.000009670854 262864330.290379822254 1 60370.488559302 2024-03-01T11:43:31.523740+00:00 19994330.290505297482 27870000.000015433878 262864330.290517032146 1 60370.488571055 2024-03-01T11:43:32.539137+00:00 19994330.290317252278 27869999.999995991588 262864330.290309548378 1 60370.488582463 2024-03-01T11:43:33.524856+00:00 19994330.290163811296 27870000.000013247132 262864330.290173351765 1 60370.488594075 2024-03-01T11:43:34.528099+00:00 19994330.290165871382 27869999.999979510903 262864330.290141671896 1 60370.488605617 2024-03-01T11:43:35.525271+00:00 19994330.290194727480 27869999.999977741390 262864330.290168762207 1 60370.488617183 2024-03-01T11:43:36.524612+00:00 19994330.290138330311 27870000.000041205436 262864330.290175855160 1 60370.488628895 2024-03-01T11:43:37.536475+00:00 19994330.290149264038 27870000.000011332333 262864330.290156900883 1 60370.488640406 2024-03-01T11:43:38.531077+00:00 19994330.290231447667 27869999.999958150089 262864330.290185898542 1 60370.488652001 2024-03-01T11:43:39.532910+00:00 19994330.290548041463 27870000.000038009137 262864330.290582358837 1 60370.488663618 2024-03-01T11:43:40.536638+00:00 19994330.290201313794 27870000.000112738460 262864330.290310353041 1 60370.488675098 2024-03-01T11:43:41.528447+00:00 19994330.290466282517 27870000.000005576760 262864330.290468156338 1 60370.488686986 2024-03-01T11:43:42.555571+00:00 19994330.290036909282 27870000.000035900623 262864330.290069133043 1 60370.488698239 2024-03-01T11:43:43.527843+00:00 19994330.290421027690 27870000.000026065856 262864330.290443420410 1 60370.488709864 2024-03-01T11:43:44.532271+00:00 19994330.290283877403 27869999.999834537506 262864330.290114730597 1 60370.488721390 2024-03-01T11:43:45.528100+00:00 19994330.290222544223 27869999.999929539859 262864330.290148407221 1 60370.488732983 2024-03-01T11:43:46.529772+00:00 19994330.290216457099 27869999.999986521900 262864330.290199279785 1 60370.488744535 2024-03-01T11:43:47.527865+00:00 19994330.290202386677 27869999.999970626086 262864330.290169298649 1 60370.488756151 2024-03-01T11:43:48.531496+00:00 19994330.289826750755 27870000.000002112240 262864330.289825171232 1 60370.488767754 2024-03-01T11:43:49.533936+00:00 19994330.290242239833 27869999.999980300665 262864330.290218830109 1 60370.488779200 2024-03-01T11:43:50.522859+00:00 19994330.290264140815 27870000.000009156764 262864330.290269583464 1 60370.488790763 2024-03-01T11:43:51.521909+00:00 19994330.290391214192 27870000.000068146735 262864330.290455669165 1 60370.488802570 2024-03-01T11:43:52.542062+00:00 19994330.290437821299 27870000.000014524907 262864330.290448635817 1 60370.488813971 2024-03-01T11:43:53.527134+00:00 19994330.289953932166 27869999.999949939549 262864330.289900183678 1 60370.488825545 2024-03-01T11:43:54.527045+00:00 19994330.290242768824 27870000.000069670379 262864330.290308743715 1 60370.488837253 2024-03-01T11:43:55.538676+00:00 19994330.290308993310 27869999.999916344881 262864330.290221631527 1 60370.488848629 2024-03-01T11:43:56.521571+00:00 19994330.290222764015 27869999.999986976385 262864330.290206044912 1 60370.488860329 2024-03-01T11:43:57.532446+00:00 19994330.290159437805 27869999.999984815717 262864330.290140539408 1 60370.488871962 2024-03-01T11:43:58.537516+00:00 19994330.290240593255 27869999.999979853630 262864330.290216743946 1 60370.488883440 2024-03-01T11:43:59.529255+00:00 19994330.290162462741 27870000.000005748123 262864330.290164530277 1 60370.488894973 2024-03-01T11:44:00.525680+00:00 19994330.290249995887 27870000.000009596348 262864330.290255904198 1 60370.488906960 2024-03-01T11:44:01.561308+00:00 19994330.290484640747 27870000.000095047057 262864330.290575981140 1 60370.488918240 2024-03-01T11:44:02.535959+00:00 19994330.290263235569 27869999.999972496182 262864330.290232032537 1 60370.488929692 2024-03-01T11:44:03.525415+00:00 19994330.290117360651 27870000.000051498413 262864330.290165156126 1 60370.488941262 2024-03-01T11:44:04.525096+00:00 19994330.290317688137 27870000.000028170645 262864330.290342152119 1 60370.488952850 2024-03-01T11:44:05.526274+00:00 19994330.290288079530 27870000.000057097524 262864330.290341496468 1 60370.488964395 2024-03-01T11:44:06.523709+00:00 19994330.290095850825 27869999.999859824777 262864330.289951980114 1 60370.488975974 2024-03-01T11:44:07.524135+00:00 19994330.290381390601 27869999.999945994467 262864330.290323704481 1 60370.488987624 2024-03-01T11:44:08.530730+00:00 19994330.290218081325 27870000.000041376799 262864330.290255755186 1 60370.488999164 2024-03-01T11:44:09.527722+00:00 19994330.290238164365 27869999.999961577356 262864330.290196061134 1 60370.489010736 2024-03-01T11:44:10.527612+00:00 19994330.290337704122 27870000.000026054680 262864330.290360063314 1 60370.489022263 2024-03-01T11:44:11.523507+00:00 19994330.290427260101 27870000.000035587698 262864330.290459156036 1 60370.489033814 2024-03-01T11:44:12.521511+00:00 19994330.290511764586 27869999.999952133745 262864330.290460199118 1 60370.489045403 2024-03-01T11:44:13.522848+00:00 19994330.290257662535 27870000.000070281327 262864330.290324240923 1 60370.489057055 2024-03-01T11:44:14.529570+00:00 19994330.290432799608 27870000.000126700848 262864330.290555804968 1 60370.489068550 2024-03-01T11:44:15.522745+00:00 19994330.290174011141 27870000.000012595206 262864330.290182918310 1 60370.489080142 2024-03-01T11:44:16.524239+00:00 19994330.290242619812 27869999.999939184636 262864330.290178090334 1 60370.489091792 2024-03-01T11:44:17.530790+00:00 19994330.290210299194 27869999.999905593693 262864330.290112197399 1 60370.489103340 2024-03-01T11:44:18.528588+00:00 19994330.290210921317 27870000.000019550323 262864330.290226787329 1 60370.489114951 2024-03-01T11:44:19.531746+00:00 19994330.290279451758 27870000.000048581511 262864330.290324330330 1 60370.489126397 2024-03-01T11:44:20.520728+00:00 19994330.290193725377 27870000.000097814947 262864330.290287852287 1 60370.489138103 2024-03-01T11:44:21.532076+00:00 19994330.290333975106 27870000.000035803765 262864330.290366083384 1 60370.489149557 2024-03-01T11:44:22.521718+00:00 19994330.290590859950 27870000.000003620982 262864330.290590792894 1 60370.489161164 2024-03-01T11:44:23.524571+00:00 19994330.290151882917 27870000.000014085323 262864330.290162295103 1 60370.489172720 2024-03-01T11:44:24.522986+00:00 19994330.290242101997 27870000.000061284751 262864330.290299683809 1 60370.489184276 2024-03-01T11:44:25.521457+00:00 19994330.290377244353 27870000.000056292862 262864330.290429830551 1 60370.489195948 2024-03-01T11:44:26.529964+00:00 19994330.290416587144 27870000.000009018928 262864330.290421932936 1 60370.489207439 2024-03-01T11:44:27.522754+00:00 19994330.290262870491 27869999.999927047640 262864330.290186226368 1 60370.489219041 2024-03-01T11:44:28.525152+00:00 19994330.290241599083 27869999.999999079853 262864330.290236979723 1 60370.489230626 2024-03-01T11:44:29.526098+00:00 19994330.290326762944 27869999.999953631312 262864330.290276706219 1 60370.489242126 2024-03-01T11:44:30.519728+00:00 19994330.290059171617 27869999.999969378114 262864330.290024846792 1 60370.489253783 2024-03-01T11:44:31.526844+00:00 19994330.290395416319 27869999.999920971692 262864330.290312677622 1 60370.489265295 2024-03-01T11:44:32.521501+00:00 19994330.290132101625 27869999.999993447214 262864330.290121853352 1 60370.489276868 2024-03-01T11:44:33.521416+00:00 19994330.290070950985 27870000.000012639910 262864330.290079891682 1 60370.489288521 2024-03-01T11:44:34.528172+00:00 19994330.290381643921 27869999.999996889383 262864330.290374845266 1 60370.489300013 2024-03-01T11:44:35.521126+00:00 19994330.290343154222 27869999.999990846962 262864330.290330320597 1 60370.489311578 2024-03-01T11:44:36.520360+00:00 19994330.290253676474 27869999.999968484044 262864330.290218442678 1 60370.489323185 2024-03-01T11:44:37.523197+00:00 19994330.290246609598 27870000.000075269490 262864330.290318191051 1 60370.489334730 2024-03-01T11:44:38.520707+00:00 19994330.290162350982 27870000.000038702041 262864330.290197372437 1 60370.489346313 2024-03-01T11:44:39.521486+00:00 19994330.290220197290 27870000.000009976327 262864330.290226489305 1 60370.489357912 2024-03-01T11:44:40.523636+00:00 19994330.290315002203 27870000.000040411949 262864330.290351718664 1 60370.489369480 2024-03-01T11:44:41.523118+00:00 19994330.290212009102 27869999.999938454479 262864330.290146768093 1 60370.489381018 2024-03-01T11:44:42.519916+00:00 19994330.290236681700 27869999.999972280115 262864330.290205270052 1 60370.489392591 2024-03-01T11:44:43.519817+00:00 19994330.290248028934 27870000.000008162111 262864330.290252506733 1 60370.489404196 2024-03-01T11:44:44.522511+00:00 19994330.290387671441 27870000.000049706548 262864330.290433675051 1 60370.489415755 2024-03-01T11:44:45.521196+00:00 19994330.290093883872 27869999.999985225499 262864330.290075421333 1 60370.489427444 2024-03-01T11:44:46.531139+00:00 19994330.289921782911 27870000.000041250139 262864330.289959341288 1 60370.489438984 2024-03-01T11:44:47.528191+00:00 19994330.290493804961 27869999.999998457730 262864330.290488570929 1 60370.489450514 2024-03-01T11:44:48.524433+00:00 19994330.289938621223 27870000.000048629940 262864330.289983570576 1 60370.489462157 2024-03-01T11:44:49.530365+00:00 19994330.290004279464 27869999.999987114221 262864330.289987713099 1 60370.489473742 2024-03-01T11:44:50.531246+00:00 19994330.290563888848 27870000.000005822629 262864330.290565997362 1 60370.489485252 2024-03-01T11:44:51.525757+00:00 19994330.290118925273 27870000.000044684857 262864330.290159910917 1 60370.489496979 2024-03-01T11:44:52.538992+00:00 19994330.290515787899 27869999.999973874539 262864330.290485948324 1 60370.489508441 2024-03-01T11:44:53.529328+00:00 19994330.290202535689 27869999.999998439103 262864330.290197283030 1 60370.489520080 2024-03-01T11:44:54.534960+00:00 19994330.290401633829 27870000.000101264566 262864330.290499210358 1 60370.489531637 2024-03-01T11:44:55.533473+00:00 19994330.290346346796 27869999.999863211066 262864330.290205866098 1 60370.489543121 2024-03-01T11:44:56.525656+00:00 19994330.290145408362 27869999.999972008169 262864330.290113717318 1 60370.489554679 2024-03-01T11:44:57.524321+00:00 19994330.290470071137 27869999.999876309186 262864330.290342688560 1 60370.489566290 2024-03-01T11:44:58.527429+00:00 19994330.290247328579 27870000.000002738088 262864330.290246367455 1 60370.489577875 2024-03-01T11:44:59.528428+00:00 19994330.290108069777 27869999.999997183681 262864330.290101587772 1 60370.489589431 2024-03-01T11:45:00.526868+00:00 19994330.290221020579 27869999.999949052930 262864330.290166378021 1 60370.489601042 2024-03-01T11:45:01.530036+00:00 19994330.289932243526 27869999.999983429909 262864330.289911985397 1 60370.489612710 2024-03-01T11:45:02.538145+00:00 19994330.290333040059 27870000.000083517283 262864330.290412843227 1 60370.489624253 2024-03-01T11:45:03.535458+00:00 19994330.290133394301 27869999.999766841531 262864330.289896517992 1 60370.489635854 2024-03-01T11:45:04.537768+00:00 19994330.290336184204 27870000.000048983842 262864330.290381491184 1 60370.489647407 2024-03-01T11:45:05.535962+00:00 19994330.290108684450 27870000.000083822757 262864330.290188819170 1 60370.489658962 2024-03-01T11:45:06.534344+00:00 19994330.290262456983 27869999.999984513968 262864330.290243268013 1 60370.489670480 2024-03-01T11:45:07.529458+00:00 19994330.290128629655 27870000.000091314316 262864330.290216237307 1 60370.489682095 2024-03-01T11:45:08.533039+00:00 19994330.290486786515 27869999.999946121126 262864330.290429204702 1 60370.489693543 2024-03-01T11:45:09.522146+00:00 19994330.290092162788 27869999.999967452139 262864330.290055930614 1 60370.489705180 2024-03-01T11:45:10.527585+00:00 19994330.290378995240 27869999.999987099320 262864330.290362387896 1 60370.489716881 2024-03-01T11:45:11.538553+00:00 19994330.290285639465 27870000.000066015869 262864330.290347963572 1 60370.489728296 2024-03-01T11:45:12.524808+00:00 19994330.290243066847 27870000.000089824200 262864330.290329188108 1 60370.489739869 2024-03-01T11:45:13.524703+00:00 19994330.290216673166 27869999.999987255782 262864330.290200233459 1 60370.489751482 2024-03-01T11:45:14.528043+00:00 19994330.290343061090 27870000.000047799200 262864330.290387153625 1 60370.489763028 2024-03-01T11:45:15.525563+00:00 19994330.290107898414 27869999.999999266118 262864330.290103465319 1 60370.489774600 2024-03-01T11:45:16.525414+00:00 19994330.290542032570 27870000.000125791878 262864330.290664136410 1 60370.489786213 2024-03-01T11:45:17.528780+00:00 19994330.290010999888 27870000.000061217695 262864330.290068507195 1 60370.489797735 2024-03-01T11:45:18.524328+00:00 19994330.290282499045 27869999.999994903803 262864330.290273696184 1 60370.489809389 2024-03-01T11:45:19.531247+00:00 19994330.290470730513 27870000.000055842102 262864330.290522873402 1 60370.489820894 2024-03-01T11:45:20.525212+00:00 19994330.290130641311 27870000.000038977712 262864330.290165930986 1 60370.489832472 2024-03-01T11:45:21.525574+00:00 19994330.290300622582 27869999.999946620315 262864330.290243566036 1 60370.489844027 2024-03-01T11:45:22.523889+00:00 19994330.290216039866 27869999.999951031059 262864330.290163367987 1 60370.489855582 2024-03-01T11:45:23.522281+00:00 19994330.290399577469 27869999.999909698963 262864330.290305584669 1 60370.489867160 2024-03-01T11:45:24.522656+00:00 19994330.290288217366 27869999.999972965568 262864330.290257483721 1 60370.489878734 2024-03-01T11:45:25.522592+00:00 19994330.290195465088 27869999.999996837229 262864330.290188610554 1 60370.489890320 2024-03-01T11:45:26.523619+00:00 19994330.290183093399 27870000.000051978976 262864330.290231376886 1 60370.489901858 2024-03-01T11:45:27.520574+00:00 19994330.290258571506 27870000.000031679869 262864330.290286540985 1 60370.489913443 2024-03-01T11:45:28.521475+00:00 19994330.290199801326 27869999.999953787774 262864330.290149867535 1 60370.489925029 2024-03-01T11:45:29.522472+00:00 19994330.290307581425 27869999.999989874661 262864330.290293753147 1 60370.489936600 2024-03-01T11:45:30.522187+00:00 19994330.290240265429 27870000.000025052577 262864330.290261626244 1 60370.489948150 2024-03-01T11:45:31.520179+00:00 19994330.290181517601 27869999.999971408397 262864330.290149241686 1 60370.489959722 2024-03-01T11:45:32.520002+00:00 19994330.290087357163 27869999.999974608421 262864330.290058255196 1 60370.489971351 2024-03-01T11:45:33.524749+00:00 19994330.290487106889 27869999.999923009425 262864330.290406435728 1 60370.489982901 2024-03-01T11:45:34.522616+00:00 19994330.290074337274 27870000.000001896173 262864330.290072560310 1 60370.489994477 2024-03-01T11:45:35.522775+00:00 19994330.290134776384 27869999.999913003296 262864330.290044099092 1 60370.490006134 2024-03-01T11:45:36.530021+00:00 19994330.290490854532 27869999.999968864024 262864330.290456026793 1 60370.490017589 2024-03-01T11:45:37.519667+00:00 19994330.290202930570 27869999.999921824783 262864330.290121078491 1 60370.490029270 2024-03-01T11:45:38.528925+00:00 19994330.290328562260 27870000.000048622489 262864330.290373504162 1 60370.490040854 2024-03-01T11:45:39.529756+00:00 19994330.290324501693 27870000.000006813556 262864330.290327638388 1 60370.490052324 2024-03-01T11:45:40.520820+00:00 19994330.290548749268 27869999.999957475811 262864330.290502518415 1 60370.490063983 2024-03-01T11:45:41.528159+00:00 19994330.290143821388 27869999.999950222671 262864330.290090352297 1 60370.490075497 2024-03-01T11:45:42.522965+00:00 19994330.290469177067 27869999.999983098358 262864330.290448576212 1 60370.490087042 2024-03-01T11:45:43.520394+00:00 19994330.290232200176 27870000.000097628683 262864330.290326148272 1 60370.490098726 2024-03-01T11:45:44.529941+00:00 19994330.290407590568 27869999.999938566238 262864330.290342479944 1 60370.490110230 2024-03-01T11:45:45.523836+00:00 19994330.290025588125 27869999.999963577837 262864330.289985477924 1 60370.490121831 2024-03-01T11:45:46.526193+00:00 19994330.290326338261 27869999.999920442700 262864330.290243059397 1 60370.490133358 2024-03-01T11:45:47.522091+00:00 19994330.290197607130 27869999.999932851642 262864330.290126770735 1 60370.490144942 2024-03-01T11:45:48.523032+00:00 19994330.290110111237 27869999.999996680766 262864330.290103107691 1 60370.490156513 2024-03-01T11:45:49.522682+00:00 19994330.290300883353 27870000.000001549721 262864330.290298730135 1 60370.490168090 2024-03-01T11:45:50.522985+00:00 19994330.290149968117 27870000.000037800521 262864330.290184050798 1 60370.490179683 2024-03-01T11:45:51.524598+00:00 19994330.290048606694 27870000.000037200749 262864330.290082097054 1 60370.490191242 2024-03-01T11:45:52.523261+00:00 19994330.290328901261 27869999.999988652766 262864330.290313839912 1 60370.490202798 2024-03-01T11:45:53.521759+00:00 19994330.290241841227 27870000.000031113625 262864330.290269255638 1 60370.490214430 2024-03-01T11:45:54.526749+00:00 19994330.290292426944 27870000.000058893114 262864330.290347635746 1 60370.490225966 2024-03-01T11:45:55.523419+00:00 19994330.290355496109 27870000.000068385154 262864330.290420204401 1 60370.490237542 2024-03-01T11:45:56.523675+00:00 19994330.290282770991 27869999.999963954091 262864330.290243029594 1 60370.490249080 2024-03-01T11:45:57.520457+00:00 19994330.290169015527 27870000.000039596111 262864330.290204942226 1 60370.490260665 2024-03-01T11:45:58.521490+00:00 19994330.290360108018 27870000.000001713634 262864330.290358126163 1 60370.490272255 2024-03-01T11:45:59.522842+00:00 19994330.290258735418 27870000.000016823411 262864330.290271848440 1 60370.490283813 2024-03-01T11:46:00.521469+00:00 19994330.290247410536 27869999.999945793301 262864330.290189504623 1 60370.490295453 2024-03-01T11:46:01.527182+00:00 19994330.290096458048 27869999.999884881079 262864330.289977639914 1 60370.490307140 2024-03-01T11:46:02.536874+00:00 19994330.290142524987 27870000.000083241612 262864330.290222078562 1 60370.490318631 2024-03-01T11:46:03.529716+00:00 19994330.290389385074 27869999.999976456165 262864330.290362149477 1 60370.490330181 2024-03-01T11:46:04.527611+00:00 19994330.290057525039 27870000.000173784792 262864330.290227591991 1 60370.490341715 2024-03-01T11:46:05.524156+00:00 19994330.290286213160 27869999.999935932457 262864330.290218442678 1 60370.490353385 2024-03-01T11:46:06.532462+00:00 19994330.290381092578 27870000.000071424991 262864330.290448844433 1 60370.490364876 2024-03-01T11:46:07.525237+00:00 19994330.290272951126 27869999.999980371445 262864330.290249615908 1 60370.490376520 2024-03-01T11:46:08.531304+00:00 19994330.290419962257 27869999.999999463558 262864330.290415734053 1 60370.490388101 2024-03-01T11:46:09.531908+00:00 19994330.290427006781 27870000.000018380582 262864330.290441691875 1 60370.490399616 2024-03-01T11:46:10.526795+00:00 19994330.290167324245 27869999.999922681600 262864330.290086328983 1 60370.490411351 2024-03-01T11:46:11.540777+00:00 19994330.290261350572 27870000.000013843179 262864330.290271490812 1 60370.490422810 2024-03-01T11:46:12.530844+00:00 19994330.290366299450 27870000.000020485371 262864330.290383070707 1 60370.490434392 2024-03-01T11:46:13.531500+00:00 19994330.290277194232 27870000.000005286187 262864330.290278762579 1 60370.490445888 2024-03-01T11:46:14.524749+00:00 19994330.290076568723 27870000.000058274716 262864330.290131151676 1 60370.490457512 2024-03-01T11:46:15.529003+00:00 19994330.290265437216 27869999.999906919897 262864330.290168672800 1 60370.490469119 2024-03-01T11:46:16.531859+00:00 19994330.290148969740 27869999.999993581325 262864330.290138870478 1 60370.490480577 2024-03-01T11:46:17.521844+00:00 19994330.290071699768 27870000.000095807016 262864330.290163815022 1 60370.490492214 2024-03-01T11:46:18.527278+00:00 19994330.290470033884 27869999.999879505485 262864330.290345847607 1 60370.490503785 2024-03-01T11:46:19.527022+00:00 19994330.290319506079 27869999.999889634550 262864330.290205448866 1 60370.490515347 2024-03-01T11:46:20.525929+00:00 19994330.290443681180 27869999.999968122691 262864330.290408104658 1 60370.490527020 2024-03-01T11:46:21.534512+00:00 19994330.290129203349 27869999.999916750938 262864330.290042281151 1 60370.490538529 2024-03-01T11:46:22.528886+00:00 19994330.290472265333 27870000.000035673380 262864330.290504246950 1 60370.490550082 2024-03-01T11:46:23.527098+00:00 19994330.289816740900 27870000.000012364239 262864330.289825409651 1 60370.490561806 2024-03-01T11:46:24.540008+00:00 19994330.290374822915 27870000.000098392367 262864330.290469527245 1 60370.490573221 2024-03-01T11:46:25.526328+00:00 19994330.290446776897 27870000.000085115433 262864330.290528208017 1 60370.490584785 2024-03-01T11:46:26.525395+00:00 19994330.290122888982 27870000.000082161278 262864330.290201365948 1 60370.490596361 2024-03-01T11:46:27.525588+00:00 19994330.290337983519 27869999.999967906624 262864330.290302187204 1 60370.490607938 2024-03-01T11:46:28.525822+00:00 19994330.290115632117 27870000.000024948269 262864330.290136873722 1 60370.490619453 2024-03-01T11:46:29.520697+00:00 19994330.290414843708 27870000.000009823591 262864330.290420979261 1 60370.490631028 2024-03-01T11:46:30.520814+00:00 19994330.290201164782 27869999.999977197498 262864330.290174663067 1 60370.490642651 2024-03-01T11:46:31.525044+00:00 19994330.290106825531 27869999.999977517873 262864330.290080666542 1 60370.490654224 2024-03-01T11:46:32.524925+00:00 19994330.290044516325 27870000.000077210367 262864330.290118038654 1 60370.490665881 2024-03-01T11:46:33.532111+00:00 19994330.290378179401 27869999.999940436333 262864330.290314912796 1 60370.490677372 2024-03-01T11:46:34.524961+00:00 19994330.290482874960 27870000.000033646822 262864330.290512830019 1 60370.490688899 2024-03-01T11:46:35.520820+00:00 19994330.290364354849 27870000.000049065799 262864330.290409713984 1 60370.490700555 2024-03-01T11:46:36.527949+00:00 19994330.290233880281 27869999.999984834343 262864330.290215015411 1 60370.490712078 2024-03-01T11:46:37.523561+00:00 19994330.290394011885 27870000.000050272793 262864330.290440589190 1 60370.490723665 2024-03-01T11:46:38.524696+00:00 19994330.290272619575 27869999.999955929816 262864330.290224850178 1 60370.490735270 2024-03-01T11:46:39.527301+00:00 19994330.290418315679 27869999.999979794025 262864330.290394425392 1 60370.490746802 2024-03-01T11:46:40.523666+00:00 19994330.289951074868 27869999.999901369214 262864330.289848744869 1 60370.490758536 2024-03-01T11:46:41.537509+00:00 19994330.290387656540 27870000.000060629100 262864330.290444582701 1 60370.490769958 2024-03-01T11:46:42.524382+00:00 19994330.290266808122 27870000.000023938715 262864330.290287047625 1 60370.490781544 2024-03-01T11:46:43.525386+00:00 19994330.290376558900 27869999.999894883484 262864330.290267765522 1 60370.490793087 2024-03-01T11:46:44.522692+00:00 19994330.290302760899 27870000.000055994838 262864330.290355056524 1 60370.490804647 2024-03-01T11:46:45.521501+00:00 19994330.290401168168 27870000.000031985343 262864330.290429443121 1 60370.490816249 2024-03-01T11:46:46.523891+00:00 19994330.290277160704 27869999.999997805804 262864330.290271252394 1 60370.490827859 2024-03-01T11:46:47.527069+00:00 19994330.290182907134 27869999.999940365553 262864330.290119588375 1 60370.490839382 2024-03-01T11:46:48.522597+00:00 19994330.289792872965 27870000.000005312264 262864330.289794474840 1 60370.490850923 2024-03-01T11:46:49.519697+00:00 19994330.290253333747 27870000.000061012805 262864330.290310651064 1 60370.490862504 2024-03-01T11:46:50.520325+00:00 19994330.290304932743 27869999.999986957759 262864330.290288180113 1 60370.490874087 2024-03-01T11:46:51.521124+00:00 19994330.290460783988 27869999.999928176403 262864330.290385276079 1 60370.490885708 2024-03-01T11:46:52.525231+00:00 19994330.290247905999 27869999.999951649457 262864330.290195882320 1 60370.490897340 2024-03-01T11:46:53.530173+00:00 19994330.290362097323 27870000.000030018389 262864330.290388405323 1 60370.490909007 2024-03-01T11:46:54.538211+00:00 19994330.290376599878 27869999.999973587692 262864330.290346503258 1 60370.490920471 2024-03-01T11:46:55.528731+00:00 19994330.290091831237 27869999.999963987619 262864330.290052145720 1 60370.490932128 2024-03-01T11:46:56.535853+00:00 19994330.290197178721 27869999.999983452260 262864330.290176928043 1 60370.490943683 2024-03-01T11:46:57.534262+00:00 19994330.290305770934 27870000.000060491264 262864330.290362566710 1 60370.490955122 2024-03-01T11:46:58.522546+00:00 19994330.290351122618 27870000.000092241913 262864330.290439665318 1 60370.490966743 2024-03-01T11:46:59.526563+00:00 19994330.290073316544 27870000.000066574663 262864330.290136188269 1 60370.490978347 2024-03-01T11:47:00.529146+00:00 19994330.290382981300 27869999.999888554215 262864330.290267825127 1 60370.490989869 2024-03-01T11:47:01.524673+00:00 19994330.290140494704 27870000.000079710037 262864330.290216505527 1 60370.491001470 2024-03-01T11:47:02.526966+00:00 19994330.290173396468 27869999.999877978116 262864330.290047705173 1 60370.491013032 2024-03-01T11:47:03.525948+00:00 19994330.290279459208 27869999.999966166914 262864330.290241926908 1 60370.491024561 2024-03-01T11:47:04.522110+00:00 19994330.290306620300 27869999.999941926450 262864330.290244847536 1 60370.491036125 2024-03-01T11:47:05.521183+00:00 19994330.290408268571 27870000.000079516321 262864330.290484070778 1 60370.491047803 2024-03-01T11:47:06.530211+00:00 19994330.290098402649 27870000.000041469932 262864330.290136188269 1 60370.491059283 2024-03-01T11:47:07.522071+00:00 19994330.290302649140 27870000.000024817884 262864330.290323793888 1 60370.491070862 2024-03-01T11:47:08.522484+00:00 19994330.290555305779 27870000.000001609325 262864330.290553212166 1 60370.491082460 2024-03-01T11:47:09.524555+00:00 19994330.290085628629 27870000.000003863126 262864330.290085792542 1 60370.491094045 2024-03-01T11:47:10.525536+00:00 19994330.290515903383 27869999.999922316521 262864330.290434509516 1 60370.491105588 2024-03-01T11:47:11.522765+00:00 19994330.290222883224 27870000.000051420182 262864330.290270596743 1 60370.491117196 2024-03-01T11:47:12.525710+00:00 19994330.290324725211 27869999.999969396740 262864330.290290415287 1 60370.491128885 2024-03-01T11:47:13.535680+00:00 19994330.290099360049 27869999.999972701073 262864330.290068358183 1 60370.491140440 2024-03-01T11:47:14.534000+00:00 19994330.290300507098 27869999.999938394874 262864330.290235221386 1 60370.491151912 2024-03-01T11:47:15.525232+00:00 19994330.290359277278 27870000.000082392246 262864330.290437996387 1 60370.491163470 2024-03-01T11:47:16.523849+00:00 19994330.289973352104 27869999.999968111515 262864330.289937764406 1 60370.491175139 2024-03-01T11:47:17.532036+00:00 19994330.290347676724 27870000.000003427267 262864330.290347397327 1 60370.491186676 2024-03-01T11:47:18.528822+00:00 19994330.290201619267 27869999.999983388931 262864330.290181338787 1 60370.491198408 2024-03-01T11:47:19.542482+00:00 19994330.290469482541 27869999.999969653785 262864330.290435433388 1 60370.491209935 2024-03-01T11:47:20.538423+00:00 19994330.290302474052 27869999.999916147441 262864330.290214926004 1 60370.491221332 2024-03-01T11:47:21.523119+00:00 19994330.290289092809 27870000.000077951699 262864330.290363371372 1 60370.491233004 2024-03-01T11:47:22.531562+00:00 19994330.290049303323 27869999.999997455627 262864330.290043085814 1 60370.491244721 2024-03-01T11:47:23.543863+00:00 19994330.290246013552 27870000.000083710998 262864330.290326029062 1 60370.491256119 2024-03-01T11:47:24.528695+00:00 19994330.290145900100 27869999.999874677509 262864330.290016889572 1 60370.491267730 2024-03-01T11:47:25.531871+00:00 19994330.290284924209 27870000.000022199005 262864330.290303438902 1 60370.491279244 2024-03-01T11:47:26.526723+00:00 19994330.290678218007 27870000.000093027949 262864330.290767550468 1 60370.491290865 2024-03-01T11:47:27.530757+00:00 19994330.290239818394 27870000.000032398850 262864330.290268510580 1 60370.491302398 2024-03-01T11:47:28.527212+00:00 19994330.290170129389 27869999.999968659133 262864330.290135085583 1 60370.491313956 2024-03-01T11:47:29.525816+00:00 19994330.290161289275 27870000.000076286495 262864330.290233880281 1 60370.491325699 2024-03-01T11:47:30.540400+00:00 19994330.290154438466 27870000.000069733709 262864330.290220469236 1 60370.491337064 2024-03-01T11:47:31.522354+00:00 19994330.290157202631 27870000.000028446317 262864330.290181934834 1 60370.491348682 2024-03-01T11:47:32.526128+00:00 19994330.290489871055 27870000.000021986663 262864330.290508180857 1 60370.491360398 2024-03-01T11:47:33.538406+00:00 19994330.290330439806 27869999.999995715916 262864330.290322452784 1 60370.491371851 2024-03-01T11:47:34.527948+00:00 19994330.290083352476 27870000.000056914985 262864330.290136575699 1 60370.491383420 2024-03-01T11:47:35.527526+00:00 19994330.290162030607 27869999.999903962016 262864330.290062308311 1 60370.491395012 2024-03-01T11:47:36.529047+00:00 19994330.290396105498 27869999.999923966825 262864330.290316373110 1 60370.491406660 2024-03-01T11:47:37.535431+00:00 19994330.290294956416 27870000.000049345195 262864330.290340602398 1 60370.491418147 2024-03-01T11:47:38.527964+00:00 19994330.290139552206 27869999.999979499727 262864330.290115356445 1 60370.491429755 2024-03-01T11:47:39.530830+00:00 19994330.290360894054 27870000.000066708773 262864330.290423899889 1 60370.491441486 2024-03-01T11:47:40.544394+00:00 19994330.290394954383 27870000.000062134117 262864330.290453404188 1 60370.491452828 2024-03-01T11:47:41.524295+00:00 19994330.290291078389 27870000.000030662864 262864330.290318042040 1 60370.491464414 2024-03-01T11:47:42.525394+00:00 19994330.290401276201 27869999.999956082553 262864330.290353655815 1 60370.491476012 2024-03-01T11:47:43.527464+00:00 19994330.290188279003 27870000.000007424504 262864330.290192008018 1 60370.491487679 2024-03-01T11:47:44.535447+00:00 19994330.290237728506 27870000.000035762787 262864330.290269792080 1 60370.491499141 2024-03-01T11:47:45.525774+00:00 19994330.290327638388 27870000.000003509223 262864330.290327459574 1 60370.491510701 2024-03-01T11:47:46.524601+00:00 19994330.290062334388 27869999.999853637069 262864330.289912283421 1 60370.491522306 2024-03-01T11:47:47.527226+00:00 19994330.290240179747 27869999.999891888350 262864330.290128350258 1 60370.491533895 2024-03-01T11:47:48.528579+00:00 19994330.290298156440 27870000.000012848526 262864330.290307313204 1 60370.491545524 2024-03-01T11:47:49.533210+00:00 19994330.290109749883 27870000.000000681728 262864330.290106743574 1 60370.491557001 2024-03-01T11:47:50.524861+00:00 19994330.290311217308 27870000.000155940652 262864330.290463447571 1 60370.491568550 2024-03-01T11:47:51.522772+00:00 19994330.290369261056 27870000.000000156462 262864330.290365725756 1 60370.491580322 2024-03-01T11:47:52.539851+00:00 19994330.290294181556 27870000.000064011663 262864330.290354490280 1 60370.491591724 2024-03-01T11:47:53.524943+00:00 19994330.290151037276 27870000.000011142343 262864330.290158480406 1 60370.491603530 2024-03-01T11:47:54.544946+00:00 19994330.290233530104 27869999.999981183559 262864330.290211021900 1 60370.491614946 2024-03-01T11:47:55.531319+00:00 19994330.290182355791 27870000.000036370009 262864330.290215015411 1 60370.491626416 2024-03-01T11:47:56.522396+00:00 19994330.290352463722 27870000.000005591661 262864330.290354371071 1 60370.491637993 2024-03-01T11:47:57.522575+00:00 19994330.290274363011 27869999.999942295253 262864330.290212959051 1 60370.491649755 2024-03-01T11:47:58.538880+00:00 19994330.290241129696 27870000.000016439706 262864330.290253877640 1 60370.491661132 2024-03-01T11:47:59.521817+00:00 19994330.290222678334 27870000.000009421259 262864330.290228396654 1 60370.491672845 2024-03-01T11:48:00.533802+00:00 19994330.290280323476 27870000.000002395362 262864330.290279000998 1 60370.491684329 2024-03-01T11:48:01.526021+00:00 19994330.290199398994 27870000.000016339123 262864330.290212035179 1 60370.491695896 2024-03-01T11:48:02.525449+00:00 19994330.290398165584 27870000.000007718801 262864330.290402173996 1 60370.491707454 2024-03-01T11:48:03.524025+00:00 19994330.290324226022 27869999.999984078109 262864330.290304601192 1 60370.491719027 2024-03-01T11:48:04.523946+00:00 19994330.290349703282 27869999.999968353659 262864330.290314346552 1 60370.491730648 2024-03-01T11:48:05.527978+00:00 19994330.290003553033 27869999.999955296516 262864330.289955139160 1 60370.491742185 2024-03-01T11:48:06.524766+00:00 19994330.290489863604 27869999.999890130013 262864330.290376275778 1 60370.491753804 2024-03-01T11:48:07.528631+00:00 19994330.290208742023 27870000.000126350671 262864330.290331423283 1 60370.491765353 2024-03-01T11:48:08.526509+00:00 19994330.290188405663 27870000.000008124858 262864330.290192842484 1 60370.491776904 2024-03-01T11:48:09.524519+00:00 19994330.290297232568 27869999.999937318265 262864330.290230870247 1 60370.491788499 2024-03-01T11:48:10.526338+00:00 19994330.290290508419 27870000.000026471913 262864330.290313273668 1 60370.491800224 2024-03-01T11:48:11.539362+00:00 19994330.290377441794 27870000.000013582408 262864330.290387332439 1 60370.491811609 2024-03-01T11:48:12.523005+00:00 19994330.290323648602 27870000.000067196786 262864330.290387153625 1 60370.491823148 2024-03-01T11:48:13.519972+00:00 19994330.290307950228 27870000.000022269785 262864330.290326505899 1 60370.491834865 2024-03-01T11:48:14.532312+00:00 19994330.290393851697 27870000.000030521303 262864330.290420681238 1 60370.491846319 2024-03-01T11:48:15.521989+00:00 19994330.289953015745 27870000.000011298805 262864330.289960622787 1 60370.491857883 2024-03-01T11:48:16.521039+00:00 19994330.290544766933 27869999.999915320426 262864330.290456414223 1 60370.491869619 2024-03-01T11:48:17.535041+00:00 19994330.290375031531 27869999.999958995730 262864330.290330320597 1 60370.491881065 2024-03-01T11:48:18.524001+00:00 19994330.290208339691 27869999.999966021627 262864330.290170669556 1 60370.491892617 2024-03-01T11:48:19.522093+00:00 19994330.290120426565 27869999.999916452914 262864330.290033191442 1 60370.491904267 2024-03-01T11:48:20.528625+00:00 19994330.290015771985 27869999.999986421317 262864330.289998471737 1 60370.491916143 2024-03-01T11:48:21.554761+00:00 19994330.290264111012 27869999.999997403473 262864330.290257811546 1 60370.491927323 2024-03-01T11:48:22.520748+00:00 19994330.290097605437 27869999.999990291893 262864330.290084183216 1 60370.491938970 2024-03-01T11:48:23.526974+00:00 19994330.290487095714 27869999.999982219189 262864330.290465593338 1 60370.491950550 2024-03-01T11:48:24.527515+00:00 19994330.290431156754 27870000.000072024763 262864330.290499508381 1 60370.491962065 2024-03-01T11:48:25.522399+00:00 19994330.290337692946 27870000.000044390559 262864330.290378391743 1 60370.491973677 2024-03-01T11:48:26.525708+00:00 19994330.290334109217 27870000.000032655895 262864330.290363073349 1 60370.491985243 2024-03-01T11:48:27.525000+00:00 19994330.290093217045 27869999.999937988818 262864330.290027499199 1 60370.491996781 2024-03-01T11:48:28.521920+00:00 19994330.290277875960 27869999.999893978238 262864330.290168136358 1 60370.492008406 2024-03-01T11:48:29.526233+00:00 19994330.290194328874 27869999.999955769628 262864330.290146410465 1 60370.492019981 2024-03-01T11:48:30.526350+00:00 19994330.290364060551 27869999.999972648919 262864330.290333002806 1 60370.492031609 2024-03-01T11:48:31.530991+00:00 19994330.290266353637 27870000.000007227063 262864330.290269881487 1 60370.492043076 2024-03-01T11:48:32.521755+00:00 19994330.290247544646 27869999.999967489392 262864330.290211319923 1 60370.492054646 2024-03-01T11:48:33.521439+00:00 19994330.290270708501 27870000.000035461038 262864330.290302485228 1 60370.492066283 2024-03-01T11:48:34.526822+00:00 19994330.290295898914 27870000.000039048493 262864330.290331244469 1 60370.492077792 2024-03-01T11:48:35.521231+00:00 19994330.290284294635 27870000.000010706484 262864330.290291309357 1 60370.492089559 2024-03-01T11:48:36.537894+00:00 19994330.290221840143 27870000.000055991113 262864330.290274143219 1 60370.492100958 2024-03-01T11:48:37.522767+00:00 19994330.290451947600 27870000.000077363104 262864330.290525615215 1 60370.492112617 2024-03-01T11:48:38.530059+00:00 19994330.290225923061 27870000.000014588237 262864330.290236830711 1 60370.492124108 2024-03-01T11:48:39.522937+00:00 19994330.290308725089 27869999.999964531511 262864330.290269553661 1 60370.492135651 2024-03-01T11:48:40.520306+00:00 19994330.290108915418 27869999.999972049147 262864330.290077269077 1 60370.492147261 2024-03-01T11:48:41.523376+00:00 19994330.290403805673 27869999.999965202063 262864330.290365308523 1 60370.492158804 2024-03-01T11:48:42.520635+00:00 19994330.290141023695 27869999.999996446073 262864330.290133774281 1 60370.492170403 2024-03-01T11:48:43.522779+00:00 19994330.290247235447 27869999.999961372465 262864330.290204912424 1 60370.492181957 2024-03-01T11:48:44.521101+00:00 19994330.290213465691 27870000.000020027161 262864330.290229797363 1 60370.492193522 2024-03-01T11:48:45.520274+00:00 19994330.290377728641 27870000.000036958605 262864330.290410995483 1 60370.492205145 2024-03-01T11:48:46.524503+00:00 19994330.290071811527 27870000.000008717179 262864330.290076822042 1 60370.492216715 2024-03-01T11:48:47.524196+00:00 19994330.290213771164 27870000.000028498471 262864330.290238559246 1 60370.492228371 2024-03-01T11:48:48.531274+00:00 19994330.290244411677 27870000.000016186386 262864330.290256887674 1 60370.492239867 2024-03-01T11:48:49.524523+00:00 19994330.290396168828 27869999.999996136874 262864330.290388584137 1 60370.492251488 2024-03-01T11:48:50.528550+00:00 19994330.290063235909 27869999.999993193895 262864330.290052741766 1 60370.492263026 2024-03-01T11:48:51.525425+00:00 19994330.290156953037 27869999.999948941171 262864330.290102213621 1 60370.492274593 2024-03-01T11:48:52.524802+00:00 19994330.290369052440 27870000.000076696277 262864330.290442079306 1 60370.492286206 2024-03-01T11:48:53.528193+00:00 19994330.289805550128 27869999.999986406416 262864330.289788275957 1 60370.492297716 2024-03-01T11:48:54.522719+00:00 19994330.290253505111 27870000.000115036964 262864330.290364861488 1 60370.492309307 2024-03-01T11:48:55.524146+00:00 19994330.290137153119 27870000.000053282827 262864330.290186733007 1 60370.492320980 2024-03-01T11:48:56.532689+00:00 19994330.290126148611 27869999.999966591597 262864330.290089040995 1 60370.492332607 2024-03-01T11:48:57.537213+00:00 19994330.290169022977 27870000.000010207295 262864330.290175527334 1 60370.492344307 2024-03-01T11:48:58.548096+00:00 19994330.290354423225 27870000.000011086464 262864330.290361821651 1 60370.492355824 2024-03-01T11:48:59.543159+00:00 19994330.290595382452 27870000.000029105693 262864330.290620803833 1 60370.492367250 2024-03-01T11:49:00.530434+00:00 19994330.290181420743 27869999.999981828034 262864330.290159553289 1 60370.492378853 2024-03-01T11:49:01.532924+00:00 19994330.290198370814 27870000.000009428710 262864330.290204107761 1 60370.492390350 2024-03-01T11:49:02.526286+00:00 19994330.290159579366 27870000.000042289495 262864330.290198177099 1 60370.492401871 2024-03-01T11:49:03.521676+00:00 19994330.290303859860 27869999.999978035688 262864330.290278196335 1 60370.492413489 2024-03-01T11:49:04.525415+00:00 19994330.290372032672 27870000.000052079558 262864330.290420442820 1 60370.492425081 2024-03-01T11:49:05.526996+00:00 19994330.290323082358 27870000.000051911920 262864330.290371298790 1 60370.492436700 2024-03-01T11:49:06.530894+00:00 19994330.290157441050 27869999.999967876822 262864330.290121614933 1 60370.492448187 2024-03-01T11:49:07.523406+00:00 19994330.290289863944 27870000.000050786883 262864330.290336966515 1 60370.492459760 2024-03-01T11:49:08.523288+00:00 19994330.290223475546 27870000.000105746090 262864330.290325522423 1 60370.492471335 2024-03-01T11:49:09.523326+00:00 19994330.290325693786 27869999.999986071140 262864330.290308088064 1 60370.492482907 2024-03-01T11:49:10.523124+00:00 19994330.290316846222 27869999.999965298921 262864330.290278464556 1 60370.492494482 2024-03-01T11:49:11.523222+00:00 19994330.290420491248 27869999.999971728772 262864330.290388524532 1 60370.492506104 2024-03-01T11:49:12.527387+00:00 19994330.289954315871 27869999.999969318509 262864330.289919912815 1 60370.492517627 2024-03-01T11:49:13.522959+00:00 19994330.290257528424 27869999.999928817153 262864330.290182650089 1 60370.492529359 2024-03-01T11:49:14.536617+00:00 19994330.290052857250 27869999.999955840409 262864330.290004998446 1 60370.492540920 2024-03-01T11:49:15.535468+00:00 19994330.290401998907 27869999.999973654747 262864330.290371954441 1 60370.492552596 2024-03-01T11:49:16.544253+00:00 19994330.290222465992 27869999.999947663397 262864330.290166437626 1 60370.492563999 2024-03-01T11:49:17.529538+00:00 19994330.290309850127 27869999.999983016402 262864330.290289163589 1 60370.492575601 2024-03-01T11:49:18.531945+00:00 19994330.290256004781 27870000.000002902001 262864330.290255188942 1 60370.492587113 2024-03-01T11:49:19.526586+00:00 19994330.290304563940 27870000.000004090369 262864330.290304958820 1 60370.492599338 2024-03-01T11:49:20.582791+00:00 19994330.290207907557 27869999.999989528209 262864330.290193736553 1 60370.492610386 2024-03-01T11:49:21.537333+00:00 19994330.290189303458 27869999.999969650060 262864330.290155261755 1 60370.492621859 2024-03-01T11:49:22.528611+00:00 19994330.290250349790 27869999.999982900918 262864330.290229558945 1 60370.492633366 2024-03-01T11:49:23.522864+00:00 19994330.290356811136 27870000.000096932054 262864330.290450036526 1 60370.492645178 2024-03-01T11:49:24.543364+00:00 19994330.290187627077 27869999.999974317849 262864330.290158241987 1 60370.492656551 2024-03-01T11:49:25.526007+00:00 19994330.290251083672 27869999.999932665378 262864330.290180057287 1 60370.492668184 2024-03-01T11:49:26.531084+00:00 19994330.290165197104 27869999.999892584980 262864330.290054082870 1 60370.492679749 2024-03-01T11:49:27.530284+00:00 19994330.290497973561 27870000.000118680298 262864330.290612936020 1 60370.492691287 2024-03-01T11:49:28.527234+00:00 19994330.290223255754 27870000.000028610229 262864330.290248155594 1 60370.492702930 2024-03-01T11:49:29.533150+00:00 19994330.290297470987 27869999.999978758395 262864330.290272533894 1 60370.492714404 2024-03-01T11:49:30.524490+00:00 19994330.290368836373 27870000.000046599656 262864330.290411740541 1 60370.492726199 2024-03-01T11:49:31.543644+00:00 19994330.290232077241 27869999.999934885651 262864330.290163278580 1 60370.492737809 2024-03-01T11:49:32.546717+00:00 19994330.290153469890 27870000.000044986606 262864330.290194779634 1 60370.492749161 2024-03-01T11:49:33.527472+00:00 19994330.290239542723 27870000.000046044588 262864330.290281891823 1 60370.492760814 2024-03-01T11:49:34.534354+00:00 19994330.290240015835 27869999.999970823526 262864330.290207147598 1 60370.492772457 2024-03-01T11:49:35.540322+00:00 19994330.290214162320 27869999.999998506159 262864330.290208965540 1 60370.492783919 2024-03-01T11:49:36.530619+00:00 19994330.290403936058 27869999.999959450215 262864330.290359675884 1 60370.492795487 2024-03-01T11:49:37.530092+00:00 19994330.290199998766 27870000.000069446862 262864330.290265738964 1 60370.492807037 2024-03-01T11:49:38.527999+00:00 19994330.290119752288 27869999.999915465713 262864330.290031552315 1 60370.492818649 2024-03-01T11:49:39.531251+00:00 19994330.290131732821 27870000.000046644360 262864330.290174663067 1 60370.492830184 2024-03-01T11:49:40.527905+00:00 19994330.290317878127 27870000.000044193119 262864330.290358364582 1 60370.492841914 2024-03-01T11:49:41.541347+00:00 19994330.290306847543 27870000.000062692910 262864330.290365844965 1 60370.492853400 2024-03-01T11:49:42.533762+00:00 19994330.290219511837 27869999.999937068671 262864330.290152877569 1 60370.492864952 2024-03-01T11:49:43.531871+00:00 19994330.290141224861 27870000.000013399869 262864330.290150940418 1 60370.492876574 2024-03-01T11:49:44.536019+00:00 19994330.290282193571 27870000.000023670495 262864330.290302157402 1 60370.492888097 2024-03-01T11:49:45.531566+00:00 19994330.290206782520 27869999.999896183610 262864330.290099263191 1 60370.492899576 2024-03-01T11:49:46.523386+00:00 19994330.290209926665 27870000.000020381063 262864330.290226608515 1 60370.492911155 2024-03-01T11:49:47.523818+00:00 19994330.290405899286 27869999.999962128699 262864330.290364325047 1 60370.492922876 2024-03-01T11:49:48.536466+00:00 19994330.290220070630 27869999.999923862517 262864330.290140241385 1 60370.492934382 2024-03-01T11:49:49.530579+00:00 19994330.289992589504 27869999.999891411513 262864330.289880305529 1 60370.492945910 2024-03-01T11:49:50.526665+00:00 19994330.290415260941 27870000.000010058284 262864330.290421634912 1 60370.492957449 2024-03-01T11:49:51.523545+00:00 19994330.290148910135 27870000.000054750592 262864330.290199965239 1 60370.492969017 2024-03-01T11:49:52.523013+00:00 19994330.290230575949 27869999.999988183379 262864330.290215075016 1 60370.492980612 2024-03-01T11:49:53.524891+00:00 19994330.290150597692 27870000.000016730279 262864330.290163636208 1 60370.492992251 2024-03-01T11:49:54.530469+00:00 19994330.290307715535 27869999.999920140952 262864330.290224134922 1 60370.493003797 2024-03-01T11:49:55.528036+00:00 19994330.290507473052 27870000.000047717243 262864330.290551483631 1 60370.493015369 2024-03-01T11:49:56.527921+00:00 19994330.290248487145 27869999.999984789640 262864330.290229588747 1 60370.493026986 2024-03-01T11:49:57.531614+00:00 19994330.290156137198 27870000.000017058104 262864330.290169477463 1 60370.493038693 2024-03-01T11:49:58.543128+00:00 19994330.290334712714 27869999.999980568886 262864330.290311574936 1 60370.493050041 2024-03-01T11:49:59.523553+00:00 19994330.290237009525 27870000.000019013882 262864330.290252327919 1 60370.493061725 2024-03-01T11:50:00.533054+00:00 19994330.290278390050 27870000.000001493841 262864330.290276169777 1 60370.493073270 2024-03-01T11:50:01.530534+00:00 19994330.290247514844 27870000.000013310462 262864330.290257155895 1 60370.493084994 2024-03-01T11:50:02.543473+00:00 19994330.290449585766 27869999.999939419329 262864330.290385305882 1 60370.493096686 2024-03-01T11:50:03.553631+00:00 19994330.290089141577 27870000.000088393688 262864330.290173828602 1 60370.493108152 2024-03-01T11:50:04.544390+00:00 19994330.290304161608 27869999.999995589256 262864330.290296047926 1 60370.493119618 2024-03-01T11:50:05.534966+00:00 19994330.290192488581 27870000.000013418496 262864330.290202200413 1 60370.493131188 2024-03-01T11:50:06.534614+00:00 19994330.290277805179 27870000.000028371811 262864330.290302485228 1 60370.493142674 2024-03-01T11:50:07.527021+00:00 19994330.290349777788 27869999.999948129058 262864330.290294229984 1 60370.493154378 2024-03-01T11:50:08.538230+00:00 19994330.290250103921 27869999.999967038631 262864330.290213435888 1 60370.493165826 2024-03-01T11:50:09.527368+00:00 19994330.290306009352 27870000.000027257949 262864330.290329575539 1 60370.493177352 2024-03-01T11:50:10.523234+00:00 19994330.290295772254 27870000.000007078052 262864330.290299177170 1 60370.493189194 2024-03-01T11:50:11.546346+00:00 19994330.290294662118 27870000.000066943467 262864330.290357887745 1 60370.493200570 2024-03-01T11:50:12.529245+00:00 19994330.290130715817 27870000.000027593225 262864330.290154606104 1 60370.493212158 2024-03-01T11:50:13.530445+00:00 19994330.290126901120 27870000.000047869980 262864330.290171056986 1 60370.493223703 2024-03-01T11:50:14.527916+00:00 19994330.290263008326 27869999.999979157001 262864330.290238469839 1 60370.493235236 2024-03-01T11:50:15.524353+00:00 19994330.290315721184 27869999.999999992549 262864330.290312021971 1 60370.493246928 2024-03-01T11:50:16.534572+00:00 19994330.290305573493 27870000.000015832484 262864330.290317714214 1 60370.493258348 2024-03-01T11:50:17.521251+00:00 19994330.290214378387 27869999.999975822866 262864330.290186524391 1 60370.493269902 2024-03-01T11:50:18.519496+00:00 19994330.290223307908 27870000.000025641173 262864330.290245234966 1 60370.493281498 2024-03-01T11:50:19.521397+00:00 19994330.290311489254 27870000.000027678907 262864330.290335476398 1 60370.493293112 2024-03-01T11:50:20.524856+00:00 19994330.290184926242 27869999.999880496413 262864330.290061712265 1 60370.493304788 2024-03-01T11:50:21.533680+00:00 19994330.290316462517 27870000.000117257237 262864330.290430009365 1 60370.493316243 2024-03-01T11:50:22.523448+00:00 19994330.290275681764 27870000.000040922314 262864330.290312916040 1 60370.493327890 2024-03-01T11:50:23.529660+00:00 19994330.290079083294 27869999.999947190285 262864330.290022581816 1 60370.493339383 2024-03-01T11:50:24.522646+00:00 19994330.290363445878 27869999.999910589308 262864330.290270328522 1 60370.493350978 2024-03-01T11:50:25.524448+00:00 19994330.290357213467 27870000.000022966415 262864330.290376484394 1 60370.493362578 2024-03-01T11:50:26.526720+00:00 19994330.290072660893 27870000.000043455511 262864330.290112406015 1 60370.493374111 2024-03-01T11:50:27.523158+00:00 19994330.290333662182 27870000.000005029142 262864330.290334999561 1 60370.493385691 2024-03-01T11:50:28.523698+00:00 19994330.290280718356 27869999.999930083752 262864330.290207117796 1 60370.493397289 2024-03-01T11:50:29.525761+00:00 19994330.290174793452 27869999.999995451421 262864330.290166527033 1 60370.493408858 2024-03-01T11:50:30.525327+00:00 19994330.290427930653 27870000.000005759299 262864330.290429979563 1 60370.493420512 2024-03-01T11:50:31.532249+00:00 19994330.290267344564 27869999.999890938401 262864330.290154576302 1 60370.493431942 2024-03-01T11:50:32.519776+00:00 19994330.290538258851 27870000.000071678311 262864330.290606230497 1 60370.493443600 2024-03-01T11:50:33.527063+00:00 19994330.290058419108 27869999.999946132302 262864330.290000855923 1 60370.493455100 2024-03-01T11:50:34.520620+00:00 19994330.290267787874 27870000.000029660761 262864330.290293753147 1 60370.493466712 2024-03-01T11:50:35.523934+00:00 19994330.290123529732 27870000.000097434968 262864330.290217250586 1 60370.493478316 2024-03-01T11:50:36.526475+00:00 19994330.290269918740 27869999.999956015497 262864330.290222227573 1 60370.493489828 2024-03-01T11:50:37.521167+00:00 19994330.290286961943 27869999.999968316406 262864330.290251582861 1 60370.493501393 2024-03-01T11:50:38.520311+00:00 19994330.290168710053 27870000.000015057623 262864330.290180057287 1 60370.493512994 2024-03-01T11:50:39.522691+00:00 19994330.290165491402 27870000.000015489757 262864330.290177285671 1 60370.493524562 2024-03-01T11:50:40.522133+00:00 19994330.290342796594 27869999.999878752977 262864330.290217876434 1 60370.493536173 2024-03-01T11:50:41.525371+00:00 19994330.290537942201 27869999.999988593161 262864330.290522843599 1 60370.493547722 2024-03-01T11:50:42.523151+00:00 19994330.290360070765 27869999.999967101961 262864330.290323466063 1 60370.493559287 2024-03-01T11:50:43.522410+00:00 19994330.290357783437 27870000.000095419586 262864330.290449500084 1 60370.493570871 2024-03-01T11:50:44.523254+00:00 19994330.290232043713 27870000.000005580485 262864330.290233910084 1 60370.493582444 2024-03-01T11:50:45.523130+00:00 19994330.290228858590 27870000.000049713999 262864330.290274858475 1 60370.493594064 2024-03-01T11:50:46.527122+00:00 19994330.290361199528 27870000.000060655177 262864330.290418148041 1 60370.493605672 2024-03-01T11:50:47.530114+00:00 19994330.290226723999 27869999.999972008169 262864330.290195047855 1 60370.493617154 2024-03-01T11:50:48.522130+00:00 19994330.290124338120 27869999.999979596585 262864330.290100216866 1 60370.493628720 2024-03-01T11:50:49.521404+00:00 19994330.290112026036 27869999.999974578619 262864330.290082901716 1 60370.493640419 2024-03-01T11:50:50.532208+00:00 19994330.290434252471 27870000.000005826354 262864330.290436387062 1 60370.493651974 2024-03-01T11:50:51.530532+00:00 19994330.290315728635 27869999.999908514321 262864330.290220528841 1 60370.493663589 2024-03-01T11:50:52.534028+00:00 19994330.290241565555 27870000.000066131353 262864330.290304005146 1 60370.493675137 2024-03-01T11:50:53.531813+00:00 19994330.290270086378 27870000.000019706786 262864330.290286093950 1 60370.493686637 2024-03-01T11:50:54.525431+00:00 19994330.290387012064 27870000.000056706369 262864330.290440022945 1 60370.493698293 2024-03-01T11:50:55.532508+00:00 19994330.290183462203 27870000.000054746866 262864330.290234506130 1 60370.493709800 2024-03-01T11:50:56.526753+00:00 19994330.290300775319 27869999.999986931682 262864330.290284037590 1 60370.493721365 2024-03-01T11:50:57.525929+00:00 19994330.290228761733 27870000.000027116388 262864330.290252178907 1 60370.493733006 2024-03-01T11:50:58.531662+00:00 19994330.290422111750 27870000.000067729503 262864330.290486156940 1 60370.493744660 2024-03-01T11:50:59.538602+00:00 19994330.290120568126 27869999.999891098589 262864330.290007978678 1 60370.493756141 2024-03-01T11:51:00.530580+00:00 19994330.290346100926 27870000.000002268702 262864330.290344655514 1 60370.493767751 2024-03-01T11:51:01.533727+00:00 19994330.290269955993 27870000.000033032149 262864330.290299296379 1 60370.493779306 2024-03-01T11:51:02.532013+00:00 19994330.290265027434 27869999.999936912209 262864330.290198236704 1 60370.493790775 2024-03-01T11:51:03.522941+00:00 19994330.290136013180 27869999.999931741506 262864330.290064066648 1 60370.493802330 2024-03-01T11:51:04.521322+00:00 19994330.290462344885 27870000.000085059553 262864330.290543705225 1 60370.493813913 2024-03-01T11:51:05.522091+00:00 19994330.290230050683 27869999.999996297061 262864330.290222644806 1 60370.493825609 2024-03-01T11:51:06.532615+00:00 19994330.290373545140 27870000.000061087310 262864330.290430933237 1 60370.493837052 2024-03-01T11:51:07.521244+00:00 19994330.290321532637 27870000.000124953687 262864330.290442794561 1 60370.493848634 2024-03-01T11:51:08.522013+00:00 19994330.290452461690 27870000.000018697232 262864330.290467441082 1 60370.493860192 2024-03-01T11:51:09.520606+00:00 19994330.290256787091 27870000.000012945384 262864330.290266036987 1 60370.493871770 2024-03-01T11:51:10.520921+00:00 19994330.289998404682 27870000.000014901161 262864330.290009617805 1 60370.493883362 2024-03-01T11:51:11.522459+00:00 19994330.290331002325 27870000.000006552786 262864330.290333867073 1 60370.493894939 2024-03-01T11:51:12.522712+00:00 19994330.290305919945 27870000.000028792769 262864330.290331006050 1 60370.493906602 2024-03-01T11:51:13.530433+00:00 19994330.290045414120 27869999.999930106103 262864330.289971828461 1 60370.493918154 2024-03-01T11:51:14.528557+00:00 19994330.290272988379 27869999.999995827675 262864330.290265113115 1 60370.493929706 2024-03-01T11:51:15.526590+00:00 19994330.290281936526 27870000.000051256269 262864330.290329515934 1 60370.493941331 2024-03-01T11:51:16.530995+00:00 19994330.290279313922 27870000.000083442777 262864330.290359079838 1 60370.493952911 2024-03-01T11:51:17.531527+00:00 19994330.290385060012 27870000.000009875745 262864330.290391236544 1 60370.493964477 2024-03-01T11:51:18.530761+00:00 19994330.290473014116 27869999.999939173460 262864330.290408492088 1 60370.493975985 2024-03-01T11:51:19.525077+00:00 19994330.290326308459 27870000.000012144446 262864330.290334761143 1 60370.493987550 2024-03-01T11:51:20.524349+00:00 19994330.290259551257 27870000.000034566969 262864330.290290415287 1 60370.493999249 2024-03-01T11:51:21.535093+00:00 19994330.290173962712 27869999.999999433756 262864330.290169715881 1 60370.494010829 2024-03-01T11:51:22.535607+00:00 19994330.290116086602 27869999.999975111336 262864330.290087521076 1 60370.494022318 2024-03-01T11:51:23.528255+00:00 19994330.290323432535 27870000.000027358532 262864330.290347099304 1 60370.494033883 2024-03-01T11:51:24.527477+00:00 19994330.290398743004 27869999.999896071851 262864330.290291130543 1 60370.494045587 2024-03-01T11:51:25.538712+00:00 19994330.290318470448 27869999.999984987080 262864330.290299743414 1 60370.494056975 2024-03-01T11:51:26.522677+00:00 19994330.290434110910 27870000.000006020069 262864330.290436446667 1 60370.494068672 2024-03-01T11:51:27.533301+00:00 19994330.290295358747 27870000.000033579767 262864330.290325254202 1 60370.494080139 2024-03-01T11:51:28.524049+00:00 19994330.290120515972 27869999.999991316348 262864330.290108144283 1 60370.494091710 2024-03-01T11:51:29.523729+00:00 19994330.290395848453 27869999.999963067472 262864330.290355235338 1 60370.494103302 2024-03-01T11:51:30.525275+00:00 19994330.290110465139 27869999.999963931739 262864330.290070712566 1 60370.494114837 2024-03-01T11:51:31.521905+00:00 19994330.290012337267 27869999.999987792224 262864330.289996415377 1 60370.494126457 2024-03-01T11:51:32.525896+00:00 19994330.290423646569 27870000.000001471490 262864330.290421426296 1 60370.494137991 2024-03-01T11:51:33.522436+00:00 19994330.290184646845 27869999.999991476536 262864330.290172427893 1 60370.494149772 2024-03-01T11:51:34.540262+00:00 19994330.290515698493 27870000.000005748123 262864330.290517747402 1 60370.494161133 2024-03-01T11:51:35.521918+00:00 19994330.290371969342 27870000.000047467649 262864330.290415763855 1 60370.494172686 2024-03-01T11:51:36.520046+00:00 19994330.290052775294 27870000.000056676567 262864330.290105760098 1 60370.494184271 2024-03-01T11:51:37.521013+00:00 19994330.290300782770 27870000.000052209944 262864330.290349304676 1 60370.494195885 2024-03-01T11:51:38.524485+00:00 19994330.290354695171 27869999.999915152788 262864330.290266156197 1 60370.494207609 2024-03-01T11:51:39.537409+00:00 19994330.290219232440 27869999.999998781830 262864330.290214300156 1 60370.494219043 2024-03-01T11:51:40.525319+00:00 19994330.290313147008 27870000.000150416046 262864330.290459871292 1 60370.494230981 2024-03-01T11:51:41.556787+00:00 19994330.290260262787 27869999.999970044941 262864330.290226608515 1 60370.494242333 2024-03-01T11:51:42.537611+00:00 19994330.290572110564 27870000.000017568469 262864330.290585994720 1 60370.494253850 2024-03-01T11:51:43.532598+00:00 19994330.290265921503 27870000.000061821193 262864330.290324032307 1 60370.494265461 2024-03-01T11:51:44.535820+00:00 19994330.290280498564 27869999.999892931432 262864330.290169715881 1 60370.494276908 2024-03-01T11:51:45.524820+00:00 19994330.290242247283 27869999.999991089106 262864330.290229648352 1 60370.494288772 2024-03-01T11:51:46.549896+00:00 19994330.290508594364 27869999.999899867922 262864330.290404766798 1 60370.494300176 2024-03-01T11:51:47.535234+00:00 19994330.290312901139 27869999.999941509217 262864330.290250718594 1 60370.494311645 2024-03-01T11:51:48.526100+00:00 19994330.290274295956 27869999.999967437238 262864330.290238022804 1 60370.494323222 2024-03-01T11:51:49.526341+00:00 19994330.290089119226 27869999.999932512641 262864330.290017962456 1 60370.494334890 2024-03-01T11:51:50.534476+00:00 19994330.290517643094 27870000.000111684203 262864330.290625631809 1 60370.494346705 2024-03-01T11:51:51.555330+00:00 19994330.290411267430 27869999.999967593700 262864330.290375173092 1 60370.494358126 2024-03-01T11:51:52.542092+00:00 19994330.290416035801 27870000.000135783106 262864330.290548115969 1 60370.494369511 2024-03-01T11:51:53.525813+00:00 19994330.290123663843 27870000.000089738518 262864330.290209710598 1 60370.494381038 2024-03-01T11:51:54.521634+00:00 19994330.290227636695 27869999.999953646213 262864330.290177583694 1 60370.494392755 2024-03-01T11:51:55.533969+00:00 19994330.290130674839 27870000.000041328371 262864330.290168315172 1 60370.494404201 2024-03-01T11:51:56.522974+00:00 19994330.290493581444 27870000.000034134835 262864330.290524005890 1 60370.494415754 2024-03-01T11:51:57.521107+00:00 19994330.290268823504 27870000.000031918287 262864330.290297031403 1 60370.494427328 2024-03-01T11:51:58.521124+00:00 19994330.290225651115 27870000.000038478523 262864330.290260434151 1 60370.494438924 2024-03-01T11:51:59.523045+00:00 19994330.290195923299 27869999.999987166375 262864330.290179371834 1 60370.494450565 2024-03-01T11:52:00.528800+00:00 19994330.290371995419 27870000.000088475645 262864330.290456771851 1 60370.494462439 2024-03-01T11:52:01.554695+00:00 19994330.290190417320 27870000.000026259571 262864330.290212988853 1 60370.494473682 2024-03-01T11:52:02.526125+00:00 19994330.290384396911 27870000.000055029988 262864330.290435731411 1 60370.494485247 2024-03-01T11:52:03.525322+00:00 19994330.290004961193 27869999.999867167324 262864330.289868444204 1 60370.494496813 2024-03-01T11:52:04.524623+00:00 19994330.290276113898 27870000.000034805387 262864330.290307223797 1 60370.494508436 2024-03-01T11:52:05.528847+00:00 19994330.290349878371 27869999.999986797571 262864330.290332973003 1 60370.494520017 2024-03-01T11:52:06.529486+00:00 19994330.290222194046 27869999.999938782305 262864330.290157288313 1 60370.494531616 2024-03-01T11:52:07.531641+00:00 19994330.290103744715 27870000.000045903027 262864330.290145933628 1 60370.494543132 2024-03-01T11:52:08.526636+00:00 19994330.290240235627 27869999.999985896051 262864330.290222436190 1 60370.494554676 2024-03-01T11:52:09.523992+00:00 19994330.290167350322 27869999.999960038811 262864330.290123701096 1 60370.494566311 2024-03-01T11:52:10.529294+00:00 19994330.290359273553 27869999.999987855554 262864330.290343403816 1 60370.494577834 2024-03-01T11:52:11.524910+00:00 19994330.290161315352 27870000.000005841255 262864330.290163457394 1 60370.494589441 2024-03-01T11:52:12.527644+00:00 19994330.290470141917 27870000.000047475100 262864330.290513932705 1 60370.494601013 2024-03-01T11:52:13.527503+00:00 19994330.290305897593 27869999.999986387789 262864330.290288567543 1 60370.494612734 2024-03-01T11:52:14.540194+00:00 19994330.290270432830 27869999.999962475151 262864330.290229201317 1 60370.494624080 2024-03-01T11:52:15.520521+00:00 19994330.290350422263 27869999.999989178032 262864330.290335893631 1 60370.494635724 2024-03-01T11:52:16.526501+00:00 19994330.290373250842 27869999.999990828335 262864330.290360391140 1 60370.494647256 2024-03-01T11:52:17.522889+00:00 19994330.290252953768 27869999.999854609370 262864330.290103882551 1 60370.494659112 2024-03-01T11:52:18.547275+00:00 19994330.290166366845 27869999.999951742589 262864330.290114432573 1 60370.494670379 2024-03-01T11:52:19.520747+00:00 19994330.290347751230 27869999.999965984374 262864330.290310055017 1 60370.494681978 2024-03-01T11:52:20.522851+00:00 19994330.290528409183 27869999.999902501702 262864330.290427207947 1 60370.494693877 2024-03-01T11:52:21.550990+00:00 19994330.290270119905 27870000.000068679452 262864330.290335088968 1 60370.494705141 2024-03-01T11:52:22.524133+00:00 19994330.290460735559 27870000.000017229468 262864330.290474265814 1 60370.494716716 2024-03-01T11:52:23.524216+00:00 19994330.290234636515 27869999.999915018678 262864330.290145933628 1 60370.494728263 2024-03-01T11:52:24.521929+00:00 19994330.290066163987 27870000.000041507185 262864330.290103971958 1 60370.494739828 2024-03-01T11:52:25.521105+00:00 19994330.290278792381 27869999.999889608473 262864330.290164709091 1 60370.494751446 2024-03-01T11:52:26.524958+00:00 19994330.290236644447 27869999.999992474914 262864330.290225446224 1 60370.494763267 2024-03-01T11:52:27.546288+00:00 19994330.290058337152 27870000.000164385885 262864330.290219038725 1 60370.494774797 2024-03-01T11:52:28.542459+00:00 19994330.290102995932 27870000.000053305179 262864330.290152609348 1 60370.494786292 2024-03-01T11:52:29.535643+00:00 19994330.290448352695 27869999.999944325536 262864330.290389001369 1 60370.494797739 2024-03-01T11:52:30.524641+00:00 19994330.290405925363 27870000.000037319958 262864330.290439546108 1 60370.494809290 2024-03-01T11:52:31.522714+00:00 19994330.290026981384 27870000.000055257231 262864330.290078550577 1 60370.494820840 2024-03-01T11:52:32.520587+00:00 19994330.290348928422 27870000.000076863915 262864330.290422081947 1 60370.494832421 2024-03-01T11:52:33.521183+00:00 19994330.290000814945 27869999.999985322356 262864330.289982467890 1 60370.494844038 2024-03-01T11:52:34.524894+00:00 19994330.290410697460 27869999.999972462654 262864330.290379464626 1 60370.494855592 2024-03-01T11:52:35.523108+00:00 19994330.290390927345 27870000.000032328069 262864330.290419578552 1 60370.494867262 2024-03-01T11:52:36.531497+00:00 19994330.290309641510 27870000.000004108995 262864330.290310055017 1 60370.494878730 2024-03-01T11:52:37.522274+00:00 19994330.290105834603 27870000.000031273812 262864330.290133416653 1 60370.494890299 2024-03-01T11:52:38.521853+00:00 19994330.290215138346 27869999.999962780625 262864330.290174216032 1 60370.494901872 2024-03-01T11:52:39.521765+00:00 19994330.290276035666 27869999.999964490533 262864330.290236830711 1 60370.494913472 2024-03-01T11:52:40.523988+00:00 19994330.290320981294 27869999.999982092530 262864330.290299385786 1 60370.494925584 2024-03-01T11:52:41.570437+00:00 19994330.290259215981 27869999.999950420111 262864330.290205925703 1 60370.494936588 2024-03-01T11:52:42.521194+00:00 19994330.290190018713 27869999.999968226999 262864330.290154546499 1 60370.494948174 2024-03-01T11:52:43.522211+00:00 19994330.290260907263 27869999.999945219606 262864330.290202438831 1 60370.494959835 2024-03-01T11:52:44.529770+00:00 19994330.290367797017 27870000.000045374036 262864330.290409445763 1 60370.494971369 2024-03-01T11:52:45.526305+00:00 19994330.290092483163 27869999.999981578439 262864330.290070354939 1 60370.494982942 2024-03-01T11:52:46.526179+00:00 19994330.290280278772 27869999.999974813312 262864330.290251404047 1 60370.494994540 2024-03-01T11:52:47.528278+00:00 19994330.290247317404 27869999.999964479357 262864330.290208101273 1 60370.495006123 2024-03-01T11:52:48.529014+00:00 19994330.290265485644 27869999.999968625605 262864330.290230393410 1 60370.495017639 2024-03-01T11:52:49.524049+00:00 19994330.290426366031 27870000.000017181039 262864330.290439844131 1 60370.495029386 2024-03-01T11:52:50.538967+00:00 19994330.290046688169 27870000.000019114465 262864330.290062099695 1 60370.495040982 2024-03-01T11:52:51.540879+00:00 19994330.290491301566 27869999.999990150332 262864330.290477782488 1 60370.495052366 2024-03-01T11:52:52.524418+00:00 19994330.290002588183 27870000.000032935292 262864330.290031820536 1 60370.495064062 2024-03-01T11:52:53.534933+00:00 19994330.290520172566 27870000.000039771199 262864330.290556222200 1 60370.495075494 2024-03-01T11:52:54.522693+00:00 19994330.289948213845 27870000.000053979456 262864330.289998501539 1 60370.495087101 2024-03-01T11:52:55.525514+00:00 19994330.290164340287 27869999.999991171062 262864330.290151834488 1 60370.495098659 2024-03-01T11:52:56.524158+00:00 19994330.290167003870 27870000.000055212528 262864330.290218532085 1 60370.495110208 2024-03-01T11:52:57.521997+00:00 19994330.290456209332 27870000.000023785979 262864330.290476292372 1 60370.495121819 2024-03-01T11:52:58.525116+00:00 19994330.290246922523 27869999.999973576516 262864330.290216803551 1 60370.495133536 2024-03-01T11:52:59.537541+00:00 19994330.290245249867 27870000.000028111041 262864330.290269672871 1 60370.495145005 2024-03-01T11:53:00.528446+00:00 19994330.290203407407 27869999.999916773289 262864330.290116488934 1 60370.495156731 2024-03-01T11:53:01.541546+00:00 19994330.290209185332 27870000.000025715679 262864330.290231198072 1 60370.495168095 2024-03-01T11:53:02.523361+00:00 19994330.290071230382 27870000.000062488019 262864330.290130019188 1 60370.495179718 2024-03-01T11:53:03.527668+00:00 19994330.290317792445 27869999.999983109534 262864330.290297210217 1 60370.495191203 2024-03-01T11:53:04.519933+00:00 19994330.290109466761 27870000.000003054738 262864330.290108799934 1 60370.495202778 2024-03-01T11:53:05.520030+00:00 19994330.290404271334 27870000.000013921410 262864330.290414482355 1 60370.495214461 2024-03-01T11:53:06.529428+00:00 19994330.290260419250 27869999.999993354082 262864330.290250062943 1 60370.495225942 2024-03-01T11:53:07.521382+00:00 19994330.290322020650 27869999.999980498105 262864330.290298819542 1 60370.495237541 2024-03-01T11:53:08.523557+00:00 19994330.290300067514 27870000.000000856817 262864330.290297240019 1 60370.495249095 2024-03-01T11:53:09.521818+00:00 19994330.290187563747 27869999.999960977584 262864330.290144860744 1 60370.495260663 2024-03-01T11:53:10.521285+00:00 19994330.290383934975 27869999.999940525740 262864330.290320754051 1 60370.495272312 2024-03-01T11:53:11.527738+00:00 19994330.290096592158 27869999.999940715730 262864330.290033608675 1 60370.495283830 2024-03-01T11:53:12.522919+00:00 19994330.290110755712 27869999.999974228442 262864330.290081292391 1 60370.495295518 2024-03-01T11:53:13.532763+00:00 19994330.290455602109 27870000.000024251640 262864330.290476173162 1 60370.495307123 2024-03-01T11:53:14.535445+00:00 19994330.290036030114 27869999.999941978604 262864330.289974302053 1 60370.495318789 2024-03-01T11:53:15.543367+00:00 19994330.290068805218 27870000.000054791570 262864330.290119886398 1 60370.495330177 2024-03-01T11:53:16.527332+00:00 19994330.290131527930 27870000.000018350780 262864330.290146201849 1 60370.495341722 2024-03-01T11:53:17.524804+00:00 19994330.290605265647 27870000.000041250139 262864330.290642827749 1 60370.495353371 2024-03-01T11:53:18.531282+00:00 19994330.290154680610 27869999.999970015138 262864330.290121018887 1 60370.495365219 2024-03-01T11:53:19.554959+00:00 19994330.290328815579 27870000.000035203993 262864330.290360331535 1 60370.495376522 2024-03-01T11:53:20.531519+00:00 19994330.290204748511 27870000.000044118613 262864330.290245175362 1 60370.495388003 2024-03-01T11:53:21.523463+00:00 19994330.290198192000 27869999.999978646636 262864330.290173172951 1 60370.495399759 2024-03-01T11:53:22.539192+00:00 19994330.290258355439 27869999.999973777682 262864330.290228426456 1 60370.495411254 2024-03-01T11:53:23.532283+00:00 19994330.290119785815 27869999.999911945313 262864330.290028035641 1 60370.495422733 2024-03-01T11:53:24.524146+00:00 19994330.290439736098 27870000.000041164458 262864330.290477186441 1 60370.495434793 2024-03-01T11:53:25.566070+00:00 19994330.290192324668 27870000.000059444457 262864330.290248095989 1 60370.495446138 2024-03-01T11:53:26.546276+00:00 19994330.289959982038 27870000.000007271767 262864330.289963543415 1 60370.495457506 2024-03-01T11:53:27.528480+00:00 19994330.290368597955 27870000.000033061951 262864330.290397942066 1 60370.495469054 2024-03-01T11:53:28.526239+00:00 19994330.290372997522 27870000.000039268285 262864330.290408581495 1 60370.495480637 2024-03-01T11:53:29.526998+00:00 19994330.290020626038 27870000.000038038939 262864330.290054947138 1 60370.495492244 2024-03-01T11:53:30.529863+00:00 19994330.290268987417 27869999.999995339662 262864330.290260642767 1 60370.495504091 2024-03-01T11:53:31.553453+00:00 19994330.290200136602 27870000.000007826835 262864330.290204286575 1 60370.495515527 2024-03-01T11:53:32.541522+00:00 19994330.290427222848 27870000.000018164515 262864330.290441691875 1 60370.495527035 2024-03-01T11:53:33.535767+00:00 19994330.290138978511 27869999.999969121069 262864330.290104418993 1 60370.495538558 2024-03-01T11:53:34.531438+00:00 19994330.290506258607 27869999.999992799014 262864330.290495336056 1 60370.495550052 2024-03-01T11:53:35.524526+00:00 19994330.289992909878 27869999.999995447695 262864330.289984643459 1 60370.495561617 2024-03-01T11:53:36.523700+00:00 19994330.290106121451 27869999.999997761101 262864330.290100187063 1 60370.495573432 2024-03-01T11:53:37.544546+00:00 19994330.290173780173 27870000.000008087605 262864330.290178149939 1 60370.495584779 2024-03-01T11:53:38.524961+00:00 19994330.290314573795 27869999.999887216836 262864330.290198117495 1 60370.495596416 2024-03-01T11:53:39.530354+00:00 19994330.290457505733 27870000.000102125108 262864330.290555953979 1 60370.495608060 2024-03-01T11:53:40.536355+00:00 19994330.290205858648 27869999.999989118427 262864330.290191292763 1 60370.495619501 2024-03-01T11:53:41.524877+00:00 19994330.290351025760 27869999.999893568456 262864330.290240913630 1 60370.495631151 2024-03-01T11:53:42.531480+00:00 19994330.290201812983 27869999.999991521239 262864330.290189653635 1 60370.495642778 2024-03-01T11:53:43.536041+00:00 19994330.290225654840 27869999.999951362610 262864330.290173321962 1 60370.495654319 2024-03-01T11:53:44.533205+00:00 19994330.290270309895 27869999.999981760979 262864330.290248364210 1 60370.495665957 2024-03-01T11:53:45.538671+00:00 19994330.290428496897 27869999.999932952225 262864330.290357738733 1 60370.495677429 2024-03-01T11:53:46.529884+00:00 19994330.290007069707 27869999.999977383763 262864330.289980769157 1 60370.495689003 2024-03-01T11:53:47.529834+00:00 19994330.290427193046 27869999.999983314425 262864330.290406823158 1 60370.495700654 2024-03-01T11:53:48.536451+00:00 19994330.290326107293 27870000.000027947128 262864330.290350377560 1 60370.495712120 2024-03-01T11:53:49.527189+00:00 19994330.290511358529 27870000.000003676862 262864330.290511339903 1 60370.495723751 2024-03-01T11:53:50.532070+00:00 19994330.290177769959 27870000.000043198466 262864330.290217280388 1 60370.495736000 2024-03-01T11:53:51.590415+00:00 19994330.290393453091 27870000.000031094998 262864330.290420830250 1 60370.495746884 2024-03-01T11:53:52.530757+00:00 19994330.290214002132 27870000.000051721931 262864330.290262043476 1 60370.495758420 2024-03-01T11:53:53.527492+00:00 19994330.290112704039 27869999.999997943640 262864330.290106952190 1 60370.495769950 2024-03-01T11:53:54.523648+00:00 19994330.290411014110 27869999.999950695783 262864330.290358036757 1 60370.495781760 2024-03-01T11:53:55.544024+00:00 19994330.290254801512 27869999.999982278794 262864330.290233373642 1 60370.495793063 2024-03-01T11:53:56.520605+00:00 19994330.290334697813 27869999.999971743673 262864330.290302753448 1 60370.495804706 2024-03-01T11:53:57.526599+00:00 19994330.290552943945 27870000.000160500407 262864330.290709763765 1 60370.495816261 2024-03-01T11:53:58.524957+00:00 19994330.290117479861 27870000.000029750168 262864330.290143519640 1 60370.495828015 2024-03-01T11:53:59.540521+00:00 19994330.290095038712 27870000.000013131648 262864330.290104478598 1 60370.495839496 2024-03-01T11:54:00.532427+00:00 19994330.290063198656 27870000.000035189092 262864330.290094703436 1 60370.495851057 2024-03-01T11:54:01.531349+00:00 19994330.290165238082 27870000.000049594790 262864330.290211141109 1 60370.495862550 2024-03-01T11:54:02.524317+00:00 19994330.290552351624 27870000.000027116388 262864330.290575772524 1 60370.495874154 2024-03-01T11:54:03.526940+00:00 19994330.289864152670 27870000.000036858022 262864330.289897322655 1 60370.495885842 2024-03-01T11:54:04.536713+00:00 19994330.290219392627 27870000.000003159046 262864330.290218859911 1 60370.495897317 2024-03-01T11:54:05.528212+00:00 19994330.290120042861 27870000.000039044768 262864330.290155380964 1 60370.495908963 2024-03-01T11:54:06.534362+00:00 19994330.290308363736 27869999.999967437238 262864330.290272086859 1 60370.495920430 2024-03-01T11:54:07.525137+00:00 19994330.290151137859 27869999.999875448644 262864330.290022909641 1 60370.495932028 2024-03-01T11:54:08.527212+00:00 19994330.290343020111 27869999.999876674265 262864330.290215998888 1 60370.495943614 2024-03-01T11:54:09.528269+00:00 19994330.290098235011 27870000.000002019107 262864330.290096580982 1 60370.495955142 2024-03-01T11:54:10.524236+00:00 19994330.290268838406 27870000.000013407320 262864330.290278553963 1 60370.495966799 2024-03-01T11:54:11.531423+00:00 19994330.290276564658 27870000.000043544918 262864330.290316402912 1 60370.495978259 2024-03-01T11:54:12.521585+00:00 19994330.290138985962 27870000.000036522746 262864330.290171831846 1 60370.495989861 2024-03-01T11:54:13.523994+00:00 19994330.290435291827 27870000.000017978251 262864330.290449559689 1 60370.496001586 2024-03-01T11:54:14.537008+00:00 19994330.290062390268 27870000.000041946769 262864330.290100663900 1 60370.496013012 2024-03-01T11:54:15.524204+00:00 19994330.290052730590 27869999.999896075577 262864330.289945125580 1 60370.496024633 2024-03-01T11:54:16.528293+00:00 19994330.290534771979 27869999.999965276569 262864330.290496349335 1 60370.496036116 2024-03-01T11:54:17.520459+00:00 19994330.290266130120 27870000.000162377954 262864330.290424793959 1 60370.496047725 2024-03-01T11:54:18.523391+00:00 19994330.290439117700 27869999.999988537282 262864330.290423959494 1 60370.496059292 2024-03-01T11:54:19.522829+00:00 19994330.290005173534 27870000.000014491379 262864330.290015965700 1 60370.496070835 2024-03-01T11:54:20.520129+00:00 19994330.290194410831 27870000.000023331493 262864330.290214061737 1 60370.496082446 2024-03-01T11:54:21.523318+00:00 19994330.290430359542 27870000.000036843121 262864330.290463507175 1 60370.496094016 2024-03-01T11:54:22.523017+00:00 19994330.290065694600 27869999.999958232045 262864330.290020227432 1 60370.496105636 2024-03-01T11:54:23.526897+00:00 19994330.290197174996 27870000.000020336360 262864330.290213793516 1 60370.496117175 2024-03-01T11:54:24.523923+00:00 19994330.290430005640 27870000.000018388033 262864330.290444701910 1 60370.496128747 2024-03-01T11:54:25.523739+00:00 19994330.290270335972 27869999.999984867871 262864330.290251493454 1 60370.496140301 2024-03-01T11:54:26.521983+00:00 19994330.290116891265 27869999.999974519014 262864330.290087699890 1 60370.496151946 2024-03-01T11:54:27.528083+00:00 19994330.290209341794 27869999.999973949045 262864330.290179610252 1 60370.496163544 2024-03-01T11:54:28.530205+00:00 19994330.290258470923 27869999.999999146909 262864330.290253907442 1 60370.496175044 2024-03-01T11:54:29.523826+00:00 19994330.290108960122 27869999.999959193170 262864330.290064454079 1 60370.496186598 2024-03-01T11:54:30.522078+00:00 19994330.290345393121 27870000.000018268824 262864330.290359973907 1 60370.496198246 2024-03-01T11:54:31.528488+00:00 19994330.290246877819 27870000.000066883862 262864330.290310055017 1 60370.496209786 2024-03-01T11:54:32.525552+00:00 19994330.290290199220 27869999.999989025295 262864330.290275543928 1 60370.496221355 2024-03-01T11:54:33.525044+00:00 19994330.290111921728 27870000.000033169985 262864330.290141403675 1 60370.496232931 2024-03-01T11:54:34.525194+00:00 19994330.290185038000 27870000.000028889626 262864330.290210217237 1 60370.496244469 2024-03-01T11:54:35.522122+00:00 19994330.290516197681 27870000.000066496432 262864330.290578991175 1 60370.496256096 2024-03-01T11:54:36.526666+00:00 19994330.290094610304 27869999.999985460192 262864330.290076375008 1 60370.496267658 2024-03-01T11:54:37.525608+00:00 19994330.290325529873 27869999.999959491193 262864330.290281325579 1 60370.496279199 2024-03-01T11:54:38.522757+00:00 19994330.290213834494 27869999.999910615385 262864330.290120750666 1 60370.496290779 2024-03-01T11:54:39.523301+00:00 19994330.290153216571 27870000.000049848109 262864330.290199369192 1 60370.496302386 2024-03-01T11:54:40.526172+00:00 19994330.290266096592 27870000.000046905130 262864330.290309309959 1 60370.496314079 2024-03-01T11:54:41.536439+00:00 19994330.290179263800 27869999.999967537820 262864330.290143102407 1 60370.496325504 2024-03-01T11:54:42.523535+00:00 19994330.290325496346 27870000.000077672303 262864330.290399461985 1 60370.496337076 2024-03-01T11:54:43.523382+00:00 19994330.290177971125 27870000.000030606985 262864330.290204882622 1 60370.496348717 2024-03-01T11:54:44.529145+00:00 19994330.290290232748 27870000.000085443258 262864330.290371984243 1 60370.496360265 2024-03-01T11:54:45.526907+00:00 19994330.290246982127 27870000.000016238540 262864330.290259540081 1 60370.496371856 2024-03-01T11:54:46.528365+00:00 19994330.290071628988 27869999.999979060143 262864330.290046989918 1 60370.496383481 2024-03-01T11:54:47.532737+00:00 19994330.290160130709 27870000.000076759607 262864330.290233194828 1 60370.496394960 2024-03-01T11:54:48.524557+00:00 19994330.290479280055 27869999.999981965870 262864330.290457546711 1 60370.496406551 2024-03-01T11:54:49.526069+00:00 19994330.290070805699 27869999.999924294651 262864330.289991408587 1 60370.496418183 2024-03-01T11:54:50.531008+00:00 19994330.290432807058 27869999.999921169132 262864330.290350288153 1 60370.496429719 2024-03-01T11:54:51.527759+00:00 19994330.290291190147 27869999.999980229884 262864330.290267735720 1 60370.496441345 2024-03-01T11:54:52.532229+00:00 19994330.290309473872 27869999.999974884093 262864330.290280640125 1 60370.496452878 2024-03-01T11:54:53.528670+00:00 19994330.290194936097 27870000.000032886863 262864330.290224134922 1 60370.496464476 2024-03-01T11:54:54.530721+00:00 19994330.290253642946 27869999.999997783452 262864330.290247738361 1 60370.496476005 2024-03-01T11:54:55.526871+00:00 19994330.290322110057 27870000.000043835491 262864330.290362238884 1 60370.496487570 2024-03-01T11:54:56.526004+00:00 19994330.290373206139 27870000.000059492886 262864330.290428996086 1 60370.496499105 2024-03-01T11:54:57.522687+00:00 19994330.290212325752 27869999.999981194735 262864330.290189832449 1 60370.496510773 2024-03-01T11:54:58.530834+00:00 19994330.290138445795 27869999.999939706177 262864330.290074467659 1 60370.496522382 2024-03-01T11:54:59.533795+00:00 19994330.290209576488 27870000.000012528151 262864330.290218412876 1 60370.496533932 2024-03-01T11:55:00.531718+00:00 19994330.290305901319 27869999.999964360148 262864330.290266573429 1 60370.496546081 2024-03-01T11:55:01.581386+00:00 19994330.290230043232 27869999.999875597656 262864330.290101945400 1 60370.496557024 2024-03-01T11:55:02.526847+00:00 19994330.290014438331 27870000.000025596470 262864330.290036350489 1 60370.496568668 2024-03-01T11:55:03.532868+00:00 19994330.290549688041 27869999.999948978424 262864330.290494978428 1 60370.496580231 2024-03-01T11:55:04.531957+00:00 19994330.290205478668 27870000.000079862773 262864330.290281653404 1 60370.496591790 2024-03-01T11:55:05.530675+00:00 19994330.290315195918 27870000.000086337328 262864330.290397822857 1 60370.496603400 2024-03-01T11:55:06.533772+00:00 19994330.290313370526 27870000.000177841634 262864330.290487498045 1 60370.496614997 2024-03-01T11:55:07.535788+00:00 19994330.290204249322 27870000.000063989311 262864330.290264546871 1 60370.496626461 2024-03-01T11:55:08.526235+00:00 19994330.290252402425 27870000.000037431717 262864330.290286123753 1 60370.496638031 2024-03-01T11:55:09.525908+00:00 19994330.289934556931 27870000.000007752329 262864330.289938598871 1 60370.496649606 2024-03-01T11:55:10.525982+00:00 19994330.290299028158 27869999.999936241657 262864330.290231585503 1 60370.496661304 2024-03-01T11:55:11.536619+00:00 19994330.290242556483 27869999.999940719455 262864330.290179580450 1 60370.496672770 2024-03-01T11:55:12.527308+00:00 19994330.290528062731 27869999.999959096313 262864330.290483474731 1 60370.496684319 2024-03-01T11:55:13.525169+00:00 19994330.290120847523 27870000.000065095723 262864330.290182232857 1 60370.496695873 2024-03-01T11:55:14.523477+00:00 19994330.290210410953 27869999.999951604754 262864330.290158331394 1 60370.496707452 2024-03-01T11:55:15.523822+00:00 19994330.290276043117 27870000.000019993633 262864330.290292352438 1 60370.496719120 2024-03-01T11:55:16.531995+00:00 19994330.290279440582 27870000.000078637153 262864330.290354400873 1 60370.496730558 2024-03-01T11:55:17.520219+00:00 19994330.290280714631 27869999.999941620976 262864330.290218651295 1 60370.496742134 2024-03-01T11:55:18.520338+00:00 19994330.290279503912 27870000.000035963953 262864330.290311783552 1 60370.496753741 2024-03-01T11:55:19.523180+00:00 19994330.290175620466 27870000.000052347779 262864330.290224254131 1 60370.496765312 2024-03-01T11:55:20.522932+00:00 19994330.290062870830 27869999.999985352159 262864330.290044516325 1 60370.496776966 2024-03-01T11:55:21.529882+00:00 19994330.290323577821 27869999.999943014234 262864330.290262907743 1 60370.496788436 2024-03-01T11:55:22.520869+00:00 19994330.290347933769 27869999.999883621931 262864330.290227860212 1 60370.496800025 2024-03-01T11:55:23.522191+00:00 19994330.290338497609 27869999.999973043799 262864330.290307849646 1 60370.496811632 2024-03-01T11:55:24.525007+00:00 19994330.290191348642 27869999.999998282641 262864330.290185928345 1 60370.496823153 2024-03-01T11:55:25.520388+00:00 19994330.290141746402 27869999.999942332506 262864330.290080368519 1 60370.496834761 2024-03-01T11:55:26.523403+00:00 19994330.290369931608 27870000.000005315989 262864330.290371537209 1 60370.496846302 2024-03-01T11:55:27.520549+00:00 19994330.290209129453 27869999.999981231987 262864330.290186643600 1 60370.496857889 2024-03-01T11:55:28.521634+00:00 19994330.290066123009 27870000.000041089952 262864330.290103524923 1 60370.496869467 2024-03-01T11:55:29.521991+00:00 19994330.290209628642 27869999.999943695962 262864330.290149629116 1 60370.496881038 2024-03-01T11:55:30.521697+00:00 19994330.290507581085 27870000.000012371689 262864330.290516257286 1 60370.496892670 2024-03-01T11:55:31.526676+00:00 19994330.290148258209 27870000.000017013401 262864330.290161579847 1 60370.496904196 2024-03-01T11:55:32.522515+00:00 19994330.290381483734 27869999.999938730150 262864330.290316522121 1 60370.496915789 2024-03-01T11:55:33.524190+00:00 19994330.290350079536 27870000.000004582107 262864330.290350973606 1 60370.496927369 2024-03-01T11:55:34.524676+00:00 19994330.290181063116 27869999.999964866787 262864330.290142238140 1 60370.496938906 2024-03-01T11:55:35.521465+00:00 19994330.290057696402 27869999.999925501645 262864330.289979487658 1 60370.496950618 2024-03-01T11:55:36.533447+00:00 19994330.290553785861 27870000.000101275742 262864330.290651351213 1 60370.496962138 2024-03-01T11:55:37.528741+00:00 19994330.290246140212 27870000.000036202371 262864330.290278643370 1 60370.496973659 2024-03-01T11:55:38.524123+00:00 19994330.290351923555 27869999.999994397163 262864330.290342628956 1 60370.496985176 2024-03-01T11:55:39.519220+00:00 19994330.290217757225 27870000.000057104975 262864330.290271162987 1 60370.496996823 2024-03-01T11:55:40.525510+00:00 19994330.290357977152 27870000.000011395663 262864330.290365666151 1 60370.497008372 2024-03-01T11:55:41.523367+00:00 19994330.290158804506 27870000.000074543059 262864330.290229648352 1 60370.497019914 2024-03-01T11:55:42.520608+00:00 19994330.290174357593 27869999.999955017120 262864330.290125697851 1 60370.497031501 2024-03-01T11:55:43.521684+00:00 19994330.290207836777 27870000.000013411045 262864330.290217548609 1 60370.497043116 2024-03-01T11:55:44.525239+00:00 19994330.290482390672 27870000.000008769333 262864330.290487468243 1 60370.497054645 2024-03-01T11:55:45.521308+00:00 19994330.290226023644 27869999.999903935939 262864330.290126264095 1 60370.497066244 2024-03-01T11:55:46.523428+00:00 19994330.290306381881 27870000.000146232545 262864330.290448933840 1 60370.497077796 2024-03-01T11:55:47.521524+00:00 19994330.290310688317 27870000.000071555376 262864330.290378540754 1 60370.497089362 2024-03-01T11:55:48.520847+00:00 19994330.290270805359 27869999.999980211258 262864330.290247321129 1 60370.497100957 2024-03-01T11:55:49.522651+00:00 19994330.290309056640 27870000.000013440847 262864330.290318787098 1 60370.497112493 2024-03-01T11:55:50.519423+00:00 19994330.290393456817 27870000.000130455941 262864330.290520191193 1 60370.497124088 2024-03-01T11:55:51.521196+00:00 19994330.290130209178 27870000.000033453107 262864330.290159940720 1 60370.497135670 2024-03-01T11:55:52.521935+00:00 19994330.290482394397 27869999.999964699149 262864330.290443420410 1 60370.497147213 2024-03-01T11:55:53.519222+00:00 19994330.290361177176 27869999.999959953129 262864330.290317416191 1 60370.497158809 2024-03-01T11:55:54.521111+00:00 19994330.290122877806 27870000.000070601702 262864330.290189772844 1 60370.497170383 2024-03-01T11:55:55.521063+00:00 19994330.290076535195 27869999.999975204468 262864330.290048032999 1 60370.497182048 2024-03-01T11:55:56.528924+00:00 19994330.290375258774 27869999.999880842865 262864330.290252417326 1 60370.497193652 2024-03-01T11:55:57.531506+00:00 19994330.290269583464 27870000.000047884881 262864330.290313780308 1 60370.497205120 2024-03-01T11:55:58.522308+00:00 19994330.290089219809 27869999.999953325838 262864330.290038853884 1 60370.497216675 2024-03-01T11:55:59.520730+00:00 19994330.290155280381 27869999.999950878322 262864330.290102481842 1 60370.497228252 2024-03-01T11:56:00.520943+00:00 19994330.290139969438 27870000.000058114529 262864330.290194392204 1 60370.497240336 2024-03-01T11:56:01.565043+00:00 19994330.290213875473 27870000.000026203692 262864330.290236383677 1 60370.497251449 2024-03-01T11:56:02.525166+00:00 19994330.290307663381 27869999.999992489815 262864330.290296465158 1 60370.497263045 2024-03-01T11:56:03.527101+00:00 19994330.290294583887 27870000.000000692904 262864330.290291577578 1 60370.497274608 2024-03-01T11:56:04.526181+00:00 19994330.290516473353 27870000.000024665147 262864330.290537446737 1 60370.497286240 2024-03-01T11:56:05.531150+00:00 19994330.290322236717 27869999.999986942858 262864330.290305495262 1 60370.497297838 2024-03-01T11:56:06.533177+00:00 19994330.290273882449 27869999.999944612384 262864330.290214806795 1 60370.497309562 2024-03-01T11:56:07.546160+00:00 19994330.290273621678 27870000.000023912638 262864330.290293812752 1 60370.497320979 2024-03-01T11:56:08.532568+00:00 19994330.290157359093 27869999.999857086688 262864330.290010750294 1 60370.497332534 2024-03-01T11:56:09.530945+00:00 19994330.290251992643 27870000.000063844025 262864330.290312141180 1 60370.497344083 2024-03-01T11:56:10.528808+00:00 19994330.290094569325 27870000.000001028180 262864330.290091872215 1 60370.497355693 2024-03-01T11:56:11.531895+00:00 19994330.290479101241 27870000.000019017607 262864330.290494412184 1 60370.497367283 2024-03-01T11:56:12.533295+00:00 19994330.290280014277 27869999.999956496060 262864330.290232807398 1 60370.497378874 2024-03-01T11:56:13.534721+00:00 19994330.290188562125 27869999.999982316047 262864330.290167182684 1 60370.497390499 2024-03-01T11:56:14.539167+00:00 19994330.290449269116 27870000.000161562115 262864330.290607124567 1 60370.497401960 2024-03-01T11:56:15.529358+00:00 19994330.290157623589 27870000.000000528991 262864330.290154457092 1 60370.497413526 2024-03-01T11:56:16.528661+00:00 19994330.290056262165 27869999.999962117523 262864330.290014684200 1 60370.497425009 2024-03-01T11:56:17.520795+00:00 19994330.290272396058 27869999.999935578555 262864330.290204256773 1 60370.497436667 2024-03-01T11:56:18.528047+00:00 19994330.290131900460 27869999.999957762659 262864330.290085971355 1 60370.497448151 2024-03-01T11:56:19.520209+00:00 19994330.290228970349 27869999.999867051840 262864330.290092319250 1 60370.497459761 2024-03-01T11:56:20.523351+00:00 19994330.290325932205 27870000.000067465007 262864330.290389716625 1 60370.497471478 2024-03-01T11:56:21.535715+00:00 19994330.290180351585 27869999.999937199056 262864330.290113866329 1 60370.497482953 2024-03-01T11:56:22.527097+00:00 19994330.290367238224 27870000.000013113022 262864330.290376663208 1 60370.497494490 2024-03-01T11:56:23.523901+00:00 19994330.290131114423 27870000.000027313828 262864330.290154725313 1 60370.497506310 2024-03-01T11:56:24.545174+00:00 19994330.290115155280 27870000.000022653490 262864330.290134102106 1 60370.497517654 2024-03-01T11:56:25.525303+00:00 19994330.290359869599 27869999.999912407249 262864330.290268599987 1 60370.497529550 2024-03-01T11:56:26.553141+00:00 19994330.290376517922 27870000.000032279640 262864330.290405094624 1 60370.497540926 2024-03-01T11:56:27.535964+00:00 19994330.290267221630 27869999.999967128038 262864330.290230661631 1 60370.497552393 2024-03-01T11:56:28.526765+00:00 19994330.290313653648 27870000.000070005655 262864330.290379971266 1 60370.497563975 2024-03-01T11:56:29.527464+00:00 19994330.290351536125 27869999.999998662621 262864330.290346503258 1 60370.497575539 2024-03-01T11:56:30.526568+00:00 19994330.290190946311 27870000.000108458102 262864330.290295690298 1 60370.497587218 2024-03-01T11:56:31.535606+00:00 19994330.290347844362 27870000.000042680651 262864330.290386825800 1 60370.497598736 2024-03-01T11:56:32.530760+00:00 19994330.290228355676 27870000.000085171312 262864330.290309846401 1 60370.497610311 2024-03-01T11:56:33.530824+00:00 19994330.290517721325 27869999.999984439462 262864330.290498465300 1 60370.497621896 2024-03-01T11:56:34.531783+00:00 19994330.290146455169 27870000.000155813992 262864330.290298581123 1 60370.497633443 2024-03-01T11:56:35.529468+00:00 19994330.290314864367 27869999.999981496483 262864330.290292650461 1 60370.497645034 2024-03-01T11:56:36.530938+00:00 19994330.290276151150 27869999.999917306006 262864330.290189743042 1 60370.497656581 2024-03-01T11:56:37.528622+00:00 19994330.290229626000 27869999.999846827239 262864330.290072739124 1 60370.497668139 2024-03-01T11:56:38.527188+00:00 19994330.290317274630 27869999.999963283539 262864330.290276855230 1 60370.497679664 2024-03-01T11:56:39.522985+00:00 19994330.290192209184 27870000.000025857240 262864330.290214389563 1 60370.497691257 2024-03-01T11:56:40.524590+00:00 19994330.290350403637 27870000.000014781952 262864330.290361493826 1 60370.497702838 2024-03-01T11:56:41.525236+00:00 19994330.290373764932 27870000.000111814588 262864330.290481895208 1 60370.497714367 2024-03-01T11:56:42.521324+00:00 19994330.290189623833 27870000.000026378781 262864330.290212303400 1 60370.497726258 2024-03-01T11:56:43.548709+00:00 19994330.290276922286 27870000.000057093799 262864330.290330320597 1 60370.497737564 2024-03-01T11:56:44.525514+00:00 19994330.290382429957 27870000.000051952899 262864330.290430665016 1 60370.497749139 2024-03-01T11:56:45.525608+00:00 19994330.290505189449 27870000.000030480325 262864330.290531992912 1 60370.497760845 2024-03-01T11:56:46.537042+00:00 19994330.289993789047 27869999.999969907105 262864330.289959996939 1 60370.497772242 2024-03-01T11:56:47.521720+00:00 19994330.289931684732 27869999.999984286726 262864330.289912283421 1 60370.497783908 2024-03-01T11:56:48.529668+00:00 19994330.290345888585 27869999.999990053475 262864330.290332227945 1 60370.497795443 2024-03-01T11:56:49.526258+00:00 19994330.290367372334 27870000.000016547740 262864330.290380209684 1 60370.497806966 2024-03-01T11:56:50.521848+00:00 19994330.290072098374 27869999.999964028597 262864330.290032446384 1 60370.497818629 2024-03-01T11:56:51.529531+00:00 19994330.290109537542 27869999.999923348427 262864330.290029197931 1 60370.497830123 2024-03-01T11:56:52.522615+00:00 19994330.290233291686 27869999.999974142760 262864330.290203720331 1 60370.497841693 2024-03-01T11:56:53.522233+00:00 19994330.290208958089 27870000.000105980784 262864330.290311247110 1 60370.497853267 2024-03-01T11:56:54.522270+00:00 19994330.290356505662 27869999.999943032861 262864330.290295839310 1 60370.497864830 2024-03-01T11:56:55.521334+00:00 19994330.290548186749 27870000.000020574778 262864330.290565043688 1 60370.497876497 2024-03-01T11:56:56.529362+00:00 19994330.290210124105 27870000.000048935413 262864330.290255367756 1 60370.497887991 2024-03-01T11:56:57.522479+00:00 19994330.290193326771 27870000.000056780875 262864330.290246397257 1 60370.497899588 2024-03-01T11:56:58.524387+00:00 19994330.290253993124 27870000.000023499131 262864330.290273785591 1 60370.497911175 2024-03-01T11:56:59.525503+00:00 19994330.290157925338 27869999.999989118427 262864330.290143340826 1 60370.497922711 2024-03-01T11:57:00.522204+00:00 19994330.290295295417 27869999.999964445829 262864330.290256053209 1 60370.497934591 2024-03-01T11:57:01.548671+00:00 19994330.290124919266 27869999.999968741089 262864330.290089964867 1 60370.497945924 2024-03-01T11:57:02.527843+00:00 19994330.290271047503 27869999.999965593219 262864330.290232956409 1 60370.497957420 2024-03-01T11:57:03.521095+00:00 19994330.290424510837 27869999.999977607280 262864330.290398418903 1 60370.497968985 2024-03-01T11:57:04.520279+00:00 19994330.290083274245 27869999.999918956310 262864330.289998531342 1 60370.497980608 2024-03-01T11:57:05.524542+00:00 19994330.290578998625 27870000.000041242689 262864330.290616542101 1 60370.497992199 2024-03-01T11:57:06.525987+00:00 19994330.290285266936 27869999.999959941953 262864330.290241509676 1 60370.498003703 2024-03-01T11:57:07.519899+00:00 19994330.290140077472 27869999.999971207231 262864330.290107607841 1 60370.498015303 2024-03-01T11:57:08.522167+00:00 19994330.290346793830 27870000.000002790242 262864330.290345907211 1 60370.498026887 2024-03-01T11:57:09.523036+00:00 19994330.290317188948 27870000.000008992851 262864330.290322482586 1 60370.498038429 2024-03-01T11:57:10.520276+00:00 19994330.290364790708 27869999.999977830797 262864330.290338933468 1 60370.498050121 2024-03-01T11:57:11.530423+00:00 19994330.290299378335 27869999.999914553016 262864330.290210247040 1 60370.498061612 2024-03-01T11:57:12.523243+00:00 19994330.290312860161 27869999.999978065491 262864330.290287226439 1 60370.498073161 2024-03-01T11:57:13.521118+00:00 19994330.290163811296 27869999.999953821301 262864330.290113925934 1 60370.498084737 2024-03-01T11:57:14.521241+00:00 19994330.290289789438 27870000.000018306077 262864330.290304392576 1 60370.498096318 2024-03-01T11:57:15.521837+00:00 19994330.290201574564 27869999.999920148402 262864330.290118038654 1 60370.498107927 2024-03-01T11:57:16.524886+00:00 19994330.290187362581 27870000.000064376742 262864330.290248036385 1 60370.498119480 2024-03-01T11:57:17.523046+00:00 19994330.290282562375 27870000.000119425356 262864330.290398299694 1 60370.498131051 2024-03-01T11:57:18.522767+00:00 19994330.290458027273 27869999.999919924885 262864330.290374249220 1 60370.498142624 2024-03-01T11:57:19.522733+00:00 19994330.290266100317 27869999.999965138733 262864330.290227532387 1 60370.498154178 2024-03-01T11:57:20.520972+00:00 19994330.290028706193 27870000.000035747886 262864330.290060758591 1 60370.498165749 2024-03-01T11:57:21.520768+00:00 19994330.290270257741 27870000.000025097281 262864330.290291666985 1 60370.498177331 2024-03-01T11:57:22.521389+00:00 19994330.290470194072 27870000.000049579889 262864330.290516078472 1 60370.498188989 2024-03-01T11:57:23.528653+00:00 19994330.290332760662 27869999.999929286540 262864330.290258347988 1 60370.498200489 2024-03-01T11:57:24.522233+00:00 19994330.290137823671 27869999.999988872558 262864330.290123015642 1 60370.498212110 2024-03-01T11:57:25.526331+00:00 19994330.290108397603 27870000.000047013164 262864330.290151715279 1 60370.498223699 2024-03-01T11:57:26.527594+00:00 19994330.290373396128 27870000.000004876405 262864330.290374577045 1 60370.498235222 2024-03-01T11:57:27.523184+00:00 19994330.290394864976 27869999.999965172261 262864330.290356338024 1 60370.498246802 2024-03-01T11:57:28.523653+00:00 19994330.290353294462 27870000.000103190541 262864330.290452778339 1 60370.498258373 2024-03-01T11:57:29.523453+00:00 19994330.290411327034 27870000.000053148717 262864330.290460765362 1 60370.498269930 2024-03-01T11:57:30.522017+00:00 19994330.290454588830 27869999.999954648316 262864330.290405541658 1 60370.498281524 2024-03-01T11:57:31.523653+00:00 19994330.290064848959 27869999.999931145459 262864330.289992302656 1 60370.498293072 2024-03-01T11:57:32.521437+00:00 19994330.290188312531 27870000.000103242695 262864330.290287852287 1 60370.498304642 2024-03-01T11:57:33.521067+00:00 19994330.290229376405 27869999.999928083271 262864330.290153771639 1 60370.498316227 2024-03-01T11:57:34.522070+00:00 19994330.290296219289 27870000.000045511872 262864330.290338039398 1 60370.498327788 2024-03-01T11:57:35.520858+00:00 19994330.290479023010 27869999.999984562397 262864330.290459901094 1 60370.498339367 2024-03-01T11:57:36.521300+00:00 19994330.290341373533 27869999.999865431339 262864330.290203124285 1 60370.498350935 2024-03-01T11:57:37.520738+00:00 19994330.290233667940 27869999.999998558313 262864330.290228545666 1 60370.498362527 2024-03-01T11:57:38.522311+00:00 19994330.290207788348 27870000.000060878694 262864330.290264964104 1 60370.498374102 2024-03-01T11:57:39.522406+00:00 19994330.290454182774 27870000.000033438206 262864330.290483921766 1 60370.498385726 2024-03-01T11:57:40.526676+00:00 19994330.290320593864 27870000.000113576651 262864330.290430486202 1 60370.498397968 2024-03-01T11:57:41.584467+00:00 19994330.290326900780 27870000.000004719943 262864330.290327906609 1 60370.498408882 2024-03-01T11:57:42.527390+00:00 19994330.290374640375 27869999.999994337559 262864330.290365278721 1 60370.498420488 2024-03-01T11:57:43.530174+00:00 19994330.290090810508 27870000.000001415610 262864330.290088534355 1 60370.498432133 2024-03-01T11:57:44.536319+00:00 19994330.290410660207 27869999.999963108450 262864330.290370076895 1 60370.498443578 2024-03-01T11:57:45.525144+00:00 19994330.290163587779 27869999.999904688448 262864330.290064573288 1 60370.498455528 2024-03-01T11:57:46.557656+00:00 19994330.290252115577 27870000.000064596534 262864330.290313035250 1 60370.498466772 2024-03-01T11:57:47.529106+00:00 19994330.290310546756 27870000.000024449080 262864330.290331304073 1 60370.498478333 2024-03-01T11:57:48.527992+00:00 19994330.290333062410 27870000.000014558434 262864330.290343910456 1 60370.498489886 2024-03-01T11:57:49.526133+00:00 19994330.290293995291 27870000.000033345073 262864330.290323644876 1 60370.498501442 2024-03-01T11:57:50.524589+00:00 19994330.290320567787 27869999.999972071499 262864330.290288954973 1 60370.498512988 2024-03-01T11:57:51.522186+00:00 19994330.290418256074 27869999.999998193234 262864330.290412753820 1 60370.498524636 2024-03-01T11:57:52.528585+00:00 19994330.290287513286 27869999.999968238175 262864330.290252059698 1 60370.498536360 2024-03-01T11:57:53.541476+00:00 19994330.290232475847 27869999.999936029315 262864330.290164828300 1 60370.498547745 2024-03-01T11:57:54.525149+00:00 19994330.290258813649 27870000.000010345131 262864330.290265470743 1 60370.498559306 2024-03-01T11:57:55.524038+00:00 19994330.290259432048 27869999.999959081411 262864330.290214806795 1 60370.498571011 2024-03-01T11:57:56.535332+00:00 19994330.290182068944 27870000.000005058944 262864330.290183424950 1 60370.498582626 2024-03-01T11:57:57.538914+00:00 19994330.290121808648 27869999.999993342906 262864330.290111482143 1 60370.498594179 2024-03-01T11:57:58.537032+00:00 19994330.290079746395 27869999.999984394759 262864330.290060430765 1 60370.498605739 2024-03-01T11:57:59.535868+00:00 19994330.290363673121 27870000.000176578760 262864330.290536552668 1 60370.498617304 2024-03-01T11:58:00.535104+00:00 19994330.290403030813 27870000.000119037926 262864330.290518373251 1 60370.498628808 2024-03-01T11:58:01.528994+00:00 19994330.290342126042 27869999.999975346029 262864330.290313780308 1 60370.498640338 2024-03-01T11:58:02.525238+00:00 19994330.289996486157 27870000.000029217452 262864330.290021985769 1 60370.498651882 2024-03-01T11:58:03.522578+00:00 19994330.290298622102 27869999.999979112297 262864330.290274024010 1 60370.498663441 2024-03-01T11:58:04.521331+00:00 19994330.290190607309 27869999.999949175864 262864330.290136098862 1 60370.498675058 2024-03-01T11:58:05.524972+00:00 19994330.290153793991 27869999.999958809465 262864330.290108919144 1 60370.498686677 2024-03-01T11:58:06.528860+00:00 19994330.290470141917 27869999.999988697469 262864330.290455162525 1 60370.498698181 2024-03-01T11:58:07.522821+00:00 19994330.290132924914 27869999.999939974397 262864330.290069222450 1 60370.498709790 2024-03-01T11:58:08.525845+00:00 19994330.290428861976 27869999.999912146479 262864330.290337324142 1 60370.498721368 2024-03-01T11:58:09.526191+00:00 19994330.290049172938 27870000.000013828278 262864330.290059298277 1 60370.498732937 2024-03-01T11:58:10.525772+00:00 19994330.290287822485 27869999.999936047941 262864330.290220171213 1 60370.498744545 2024-03-01T11:58:11.528687+00:00 19994330.290352035314 27869999.999995931983 262864330.290344297886 1 60370.498756085 2024-03-01T11:58:12.525747+00:00 19994330.290066815913 27869999.999990142882 262864330.290053248405 1 60370.498767605 2024-03-01T11:58:13.521060+00:00 19994330.290214966983 27870000.000017210841 262864330.290228486061 1 60370.498779482 2024-03-01T11:58:14.547236+00:00 19994330.290480706841 27870000.000032622367 262864330.290509641171 1 60370.498790781 2024-03-01T11:58:15.523513+00:00 19994330.290218058974 27870000.000085379928 262864330.290299743414 1 60370.498802355 2024-03-01T11:58:16.523428+00:00 19994330.290402896702 27870000.000010900199 262864330.290410101414 1 60370.498813955 2024-03-01T11:58:17.525722+00:00 19994330.289990540594 27869999.999966543168 262864330.289953380823 1 60370.498825483 2024-03-01T11:58:18.521770+00:00 19994330.290408182889 27870000.000036701560 262864330.290441215038 1 60370.498837097 2024-03-01T11:58:19.525135+00:00 19994330.290185179561 27869999.999906510115 262864330.290087997913 1 60370.498848756 2024-03-01T11:58:20.532483+00:00 19994330.290246967226 27870000.000081859529 262864330.290325134993 1 60370.498860427 2024-03-01T11:58:21.540933+00:00 19994330.290122974664 27870000.000078931451 262864330.290198206902 1 60370.498871791 2024-03-01T11:58:22.522772+00:00 19994330.290143344551 27870000.000006396323 262864330.290146052837 1 60370.498883424 2024-03-01T11:58:23.527844+00:00 19994330.290235977620 27870000.000009004027 262864330.290241271257 1 60370.498894934 2024-03-01T11:58:24.522299+00:00 19994330.290278505534 27869999.999953135848 262864330.290227949619 1 60370.498906500 2024-03-01T11:58:25.521558+00:00 19994330.290387500077 27869999.999965045601 262864330.290348857641 1 60370.498918111 2024-03-01T11:58:26.524818+00:00 19994330.290286928415 27870000.000013362616 262864330.290296584368 1 60370.498929688 2024-03-01T11:58:27.525002+00:00 19994330.290076185018 27870000.000005055219 262864330.290077567101 1 60370.498941217 2024-03-01T11:58:28.521161+00:00 19994330.290169324726 27870000.000002678484 262864330.290168315172 1 60370.498952835 2024-03-01T11:58:29.524934+00:00 19994330.290423437953 27869999.999993465841 262864330.290413200855 1 60370.498964356 2024-03-01T11:58:30.520333+00:00 19994330.290112953633 27869999.999855101109 262864330.289964348078 1 60370.498975980 2024-03-01T11:58:31.524665+00:00 19994330.290344901383 27870000.000090308487 262864330.290431499481 1 60370.498987529 2024-03-01T11:58:32.522541+00:00 19994330.290029756725 27870000.000101812184 262864330.290127873421 1 60370.498999121 2024-03-01T11:58:33.524037+00:00 19994330.290188375860 27869999.999974381179 262864330.290159046650 1 60370.499010704 2024-03-01T11:58:34.524872+00:00 19994330.290463861078 27870000.000013120472 262864330.290473282337 1 60370.499022233 2024-03-01T11:58:35.520981+00:00 19994330.290152736008 27869999.999972239137 262864330.290121257305 1 60370.499034013 2024-03-01T11:58:36.538683+00:00 19994330.290170405060 27869999.999974001199 262864330.290140718222 1 60370.499045382 2024-03-01T11:58:37.520998+00:00 19994330.290601752698 27869999.999953150749 262864330.290551215410 1 60370.499056975 2024-03-01T11:58:38.522635+00:00 19994330.290072757751 27870000.000017378479 262864330.290086448193 1 60370.499068536 2024-03-01T11:58:39.521518+00:00 19994330.290110249072 27870000.000076685101 262864330.290183246136 1 60370.499080115 2024-03-01T11:58:40.521884+00:00 19994330.290397841483 27870000.000052217394 262864330.290446370840 1 60370.499091791 2024-03-01T11:58:41.530763+00:00 19994330.290274385363 27869999.999914400280 262864330.290185093880 1 60370.499103257 2024-03-01T11:58:42.521458+00:00 19994330.290304947644 27870000.000010415912 262864330.290311694145 1 60370.499114872 2024-03-01T11:58:43.524926+00:00 19994330.290173333138 27869999.999957680702 262864330.290127307177 1 60370.499126426 2024-03-01T11:58:44.523180+00:00 19994330.290224909782 27870000.000054463744 262864330.290275692940 1 60370.499138007 2024-03-01T11:58:45.523784+00:00 19994330.290301412344 27869999.999966591597 262864330.290264308453 1 60370.499149603 2024-03-01T11:58:46.525676+00:00 19994330.290222052485 27870000.000003486872 262864330.290221840143 1 60370.499161194 2024-03-01T11:58:47.527190+00:00 19994330.290172655135 27870000.000026836991 262864330.290195792913 1 60370.499172729 2024-03-01T11:58:48.523732+00:00 19994330.290190096945 27869999.999990697950 262864330.290177106857 1 60370.499184506 2024-03-01T11:58:49.541372+00:00 19994330.290438383818 27869999.999993637204 262864330.290428310633 1 60370.499196087 2024-03-01T11:58:50.541876+00:00 19994330.289994645864 27870000.000020544976 262864330.290011495352 1 60370.499207847 2024-03-01T11:58:51.558009+00:00 19994330.289974063635 27869999.999963581562 262864330.289933949709 1 60370.499219093 2024-03-01T11:58:52.529676+00:00 19994330.290429305285 27870000.000027544796 262864330.290453135967 1 60370.499230746 2024-03-01T11:58:53.536430+00:00 19994330.290506202728 27870000.000116832554 262864330.290619343519 1 60370.499242238 2024-03-01T11:58:54.529394+00:00 19994330.290384549648 27870000.000052716583 262864330.290433585644 1 60370.499253762 2024-03-01T11:58:55.525013+00:00 19994330.290173936635 27870000.000024497509 262864330.290194749832 1 60370.499265287 2024-03-01T11:58:56.520808+00:00 19994330.289878103882 27870000.000094965100 262864330.289969354868 1 60370.499276993 2024-03-01T11:58:57.532186+00:00 19994330.290439609438 27870000.000026270747 262864330.290462195873 1 60370.499288499 2024-03-01T11:58:58.526314+00:00 19994330.290431760252 27869999.999985963106 262864330.290414035320 1 60370.499300236 2024-03-01T11:58:59.540409+00:00 19994330.290198255330 27869999.999912470579 262864330.290107041597 1 60370.499311756 2024-03-01T11:59:00.535703+00:00 19994330.290167044848 27870000.000014148653 262864330.290177494287 1 60370.499323353 2024-03-01T11:59:01.537677+00:00 19994330.290165379643 27870000.000017330050 262864330.290179014206 1 60370.499334814 2024-03-01T11:59:02.527914+00:00 19994330.290124736726 27869999.999900706112 262864330.290021747351 1 60370.499346300 2024-03-01T11:59:03.520294+00:00 19994330.289971984923 27870000.000123642385 262864330.290091931820 1 60370.499357928 2024-03-01T11:59:04.524974+00:00 19994330.290444258600 27870000.000102721155 262864330.290543287992 1 60370.499369447 2024-03-01T11:59:05.520246+00:00 19994330.290455698967 27870000.000052139163 262864330.290504157543 1 60370.499381086 2024-03-01T11:59:06.525812+00:00 19994330.290341477841 27870000.000009141862 262864330.290346920490 1 60370.499392597 2024-03-01T11:59:07.520330+00:00 19994330.290475491434 27869999.999986656010 262864330.290458440781 1 60370.499404229 2024-03-01T11:59:08.525396+00:00 19994330.290356703103 27870000.000048797578 262864330.290401786566 1 60370.499415758 2024-03-01T11:59:09.521508+00:00 19994330.290240895003 27869999.999986376613 262864330.290223568678 1 60370.499427347 2024-03-01T11:59:10.522791+00:00 19994330.289990123361 27869999.999865833670 262864330.289852261543 1 60370.499439001 2024-03-01T11:59:11.529692+00:00 19994330.290133804083 27870000.000009030104 262864330.290139138699 1 60370.499450570 2024-03-01T11:59:12.529298+00:00 19994330.290280882269 27869999.999972615391 262864330.290249794722 1 60370.499462145 2024-03-01T11:59:13.529307+00:00 19994330.290283422917 27869999.999999634922 262864330.290279358625 1 60370.499473799 2024-03-01T11:59:14.536233+00:00 19994330.290272433311 27870000.000069960952 262864330.290338724852 1 60370.499485327 2024-03-01T11:59:15.532289+00:00 19994330.290382873267 27870000.000016156584 262864330.290395319462 1 60370.499497578 2024-03-01T11:59:16.590722+00:00 19994330.290214579552 27870000.000012759119 262864330.290223628283 1 60370.499508445 2024-03-01T11:59:17.529611+00:00 19994330.290150634944 27870000.000004127622 262864330.290151059628 1 60370.499520074 2024-03-01T11:59:18.534415+00:00 19994330.290254600346 27870000.000013284385 262864330.290264189243 1 60370.499531674 2024-03-01T11:59:19.536634+00:00 19994330.290212392807 27869999.999956168234 262864330.290164858103 1 60370.499543168 2024-03-01T11:59:20.529724+00:00 19994330.290360633284 27870000.000003203750 262864330.290360152721 1 60370.499554714 2024-03-01T11:59:21.527262+00:00 19994330.290270607919 27870000.000054582953 262864330.290321499109 1 60370.499566422 2024-03-01T11:59:22.538891+00:00 19994330.290313713253 27869999.999867528677 262864330.290177553892 1 60370.499577836 2024-03-01T11:59:23.525066+00:00 19994330.290120020509 27870000.000114347786 262864330.290230691433 1 60370.499589401 2024-03-01T11:59:24.524274+00:00 19994330.290215291083 27869999.999957360327 262864330.290168941021 1 60370.499601048 2024-03-01T11:59:25.530580+00:00 19994330.290226485580 27869999.999995421618 262864330.290218204260 1 60370.499612584 2024-03-01T11:59:26.527276+00:00 19994330.290455404669 27870000.000012427568 262864330.290464133024 1 60370.499624193 2024-03-01T11:59:27.530285+00:00 19994330.290280222893 27869999.999925225973 262864330.290201753378 1 60370.499635804 2024-03-01T11:59:28.533434+00:00 19994330.289895597845 27870000.000058699399 262864330.289950609207 1 60370.499647372 2024-03-01T11:59:29.532995+00:00 19994330.290283206850 27870000.000039171427 262864330.290318667889 1 60370.499658825 2024-03-01T11:59:30.522463+00:00 19994330.290448453277 27870000.000045403838 262864330.290490180254 1 60370.499670406 2024-03-01T11:59:31.523097+00:00 19994330.290231358260 27869999.999978546053 262864330.290206193924 1 60370.499682249 2024-03-01T11:59:32.546270+00:00 19994330.290256179869 27869999.999880362302 262864330.290132850409 1 60370.499693667 2024-03-01T11:59:33.532833+00:00 19994330.290199797601 27869999.999981183559 262864330.290177285671 1 60370.499705299 2024-03-01T11:59:34.537855+00:00 19994330.290648698807 27870000.000062730163 262864330.290707737207 1 60370.499716897 2024-03-01T11:59:35.539878+00:00 19994330.290281716734 27869999.999990105629 262864330.290268123150 1 60370.499728350 2024-03-01T11:59:36.529434+00:00 19994330.290222406387 27870000.000009045005 262864330.290227770805 1 60370.499739879 2024-03-01T11:59:37.525576+00:00 19994330.290327221155 27870000.000081930310 262864330.290405452251 1 60370.499751519 2024-03-01T11:59:38.531259+00:00 19994330.290083210915 27870000.000077947974 262864330.290157467127 1 60370.499763071 2024-03-01T11:59:39.529328+00:00 19994330.290349490941 27869999.999881319702 262864330.290227115154 1 60370.499774599 2024-03-01T11:59:40.525313+00:00 19994330.290538560599 27869999.999955885112 262864330.290490746498 1 60370.499786199 2024-03-01T11:59:41.527605+00:00 19994330.289901863784 27870000.000043421984 262864330.289941579103 1 60370.499797832 2024-03-01T11:59:42.532672+00:00 19994330.290454369038 27869999.999970849603 262864330.290421515703 1 60370.499809373 2024-03-01T11:59:43.529859+00:00 19994330.290371000767 27870000.000042103231 262864330.290409415960 1 60370.499820970 2024-03-01T11:59:44.531770+00:00 19994330.290412623435 27870000.000016897917 262864330.290425837040 1 60370.499832553 2024-03-01T11:59:45.532573+00:00 19994330.290061261505 27870000.000002048910 262864330.290059626102 1 60370.499844113 2024-03-01T11:59:46.531388+00:00 19994330.290359456092 27870000.000039756298 262864330.290395528078 1 60370.499855650 2024-03-01T11:59:47.528176+00:00 19994330.290137074888 27869999.999974332750 262864330.290107727051 1 60370.499867368 2024-03-01T11:59:48.540634+00:00 19994330.290346518159 27870000.000069685280 262864330.290412485600 1 60370.499879107 2024-03-01T11:59:49.554842+00:00 19994330.289918545634 27870000.000032268465 262864330.289947122335 1 60370.499890361 2024-03-01T11:59:50.527199+00:00 19994330.290381357074 27869999.999995194376 262864330.290372848511 1 60370.499901989 2024-03-01T11:59:51.531883+00:00 19994330.290284432471 27870000.000005446374 262864330.290286183357 1 60370.499913528 2024-03-01T11:59:52.528775+00:00 19994330.290352169424 27869999.999960727990 262864330.290309190750 1 60370.499925070 2024-03-01T11:59:53.526078+00:00 19994330.290187668055 27870000.000075947493 262864330.290259897709 1 60370.499936772 2024-03-01T11:59:54.537097+00:00 19994330.290146600455 27869999.999947614968 262864330.290090501308 1 60370.499948203 2024-03-01T11:59:55.524723+00:00 19994330.290268275887 27870000.000030636787 262864330.290295213461 1 60370.499959861 2024-03-01T11:59:56.532036+00:00 19994330.290070999414 27869999.999994479120 262864330.290061801672 1 60370.499971413 2024-03-01T11:59:57.530112+00:00 19994330.290472947061 27870000.000026252121 262864330.290495514870 1 60370.499983001 2024-03-01T11:59:58.531294+00:00 19994330.290186461061 27870000.000051096082 262864330.290233850479 1 60370.499994606 2024-03-01T11:59:59.533947+00:00 19994330.290340874344 27869999.999983083457 262864330.290320247412 1 60370.500006228 2024-03-01T12:00:00.538102+00:00 19994330.290488015860 27869999.999984558672 262864330.290468871593 1 60370.500017889 2024-03-01T12:00:01.545600+00:00 19994330.289969556034 27870000.000001825392 262864330.289967685938 1 60370.500029557 2024-03-01T12:00:02.553757+00:00 19994330.290057599545 27870000.000027228147 262864330.290081143379 1 60370.500040916 2024-03-01T12:00:03.535176+00:00 19994330.290558896959 27869999.999956745654 262864330.290511965752 1 60370.500052423 2024-03-01T12:00:04.529362+00:00 19994330.290422528982 27870000.000061213970 262864330.290480047464 1 60370.500063936 2024-03-01T12:00:05.524073+00:00 19994330.290272496641 27870000.000019773841 262864330.290288597345 1 60370.500075725 2024-03-01T12:00:06.542647+00:00 19994330.290021814406 27869999.999954823405 262864330.289972931147 1 60370.500087106 2024-03-01T12:00:07.525961+00:00 19994330.290204700083 27869999.999929428101 262864330.290130436420 1 60370.500098717 2024-03-01T12:00:08.529206+00:00 19994330.290191009641 27870000.000004712492 262864330.290192008018 1 60370.500110253 2024-03-01T12:00:09.525869+00:00 19994330.290107395500 27870000.000015970320 262864330.290119677782 1 60370.500121868 2024-03-01T12:00:10.529365+00:00 19994330.290427256376 27870000.000004742295 262864330.290428310633 1 60370.500133792 2024-03-01T12:00:11.559625+00:00 19994330.290373455733 27869999.999976694584 262864330.290346443653 1 60370.500145176 2024-03-01T12:00:12.543201+00:00 19994330.290098119527 27869999.999999187887 262864330.290093630552 1 60370.500156615 2024-03-01T12:00:13.531567+00:00 19994330.290241815150 27870000.000015839934 262864330.290253967047 1 60370.500168289 2024-03-01T12:00:14.540160+00:00 19994330.290271032602 27870000.000045601279 262864330.290312945843 1 60370.500179776 2024-03-01T12:00:15.532592+00:00 19994330.290242530406 27870000.000030189753 262864330.290269017220 1 60370.500191586 2024-03-01T12:00:16.553020+00:00 19994330.289893828332 27869999.999955736101 262864330.289845883846 1 60370.500202838 2024-03-01T12:00:17.525225+00:00 19994330.290290977806 27869999.999946236610 262864330.290233522654 1 60370.500214390 2024-03-01T12:00:18.523265+00:00 19994330.290348049253 27870000.000013552606 262864330.290357917547 1 60370.500226154 2024-03-01T12:00:19.539750+00:00 19994330.290115967393 27869999.999999038875 262864330.290111303329 1 60370.500237574 2024-03-01T12:00:20.526372+00:00 19994330.290465168655 27869999.999925967306 262864330.290387451649 1 60370.500249107 2024-03-01T12:00:21.522867+00:00 19994330.290232338011 27870000.000019032508 262864330.290247678757 1 60370.500260737 2024-03-01T12:00:22.527670+00:00 19994330.290238555521 27870000.000033415854 262864330.290268272161 1 60370.500272245 2024-03-01T12:00:23.521989+00:00 19994330.290540941060 27869999.999986112118 262864330.290523350239 1 60370.500283844 2024-03-01T12:00:24.524161+00:00 19994330.290257748216 27870000.000029645860 262864330.290283709764 1 60370.500295445 2024-03-01T12:00:25.526428+00:00 19994330.290046565235 27870000.000019762665 262864330.290062636137 1 60370.500306985 2024-03-01T12:00:26.523521+00:00 19994330.290291015059 27870000.000002585351 262864330.290289908648 1 60370.500318533 2024-03-01T12:00:27.521251+00:00 19994330.290086854249 27869999.999972917140 262864330.290056079626 1 60370.500330113 2024-03-01T12:00:28.521741+00:00 19994330.290278121829 27869999.999953996390 262864330.290228426456 1 60370.500341699 2024-03-01T12:00:29.522852+00:00 19994330.290144324303 27870000.000036284328 262864330.290176928043 1 60370.500353257 2024-03-01T12:00:30.521443+00:00 19994330.290285840631 27870000.000038530678 262864330.290320694447 1 60370.500364865 2024-03-01T12:00:31.524326+00:00 19994330.290291640908 27870000.000029467046 262864330.290317416191 1 60370.500376423 2024-03-01T12:00:32.522972+00:00 19994330.290159415454 27869999.999929063022 262864330.290084779263 1 60370.500388009 2024-03-01T12:00:33.524024+00:00 19994330.290449026972 27870000.000004418194 262864330.290449738503 1 60370.500399568 2024-03-01T12:00:34.522710+00:00 19994330.290192458779 27869999.999982021749 262864330.290170788765 1 60370.500411151 2024-03-01T12:00:35.523487+00:00 19994330.290424019098 27870000.000056389719 262864330.290476709604 1 60370.500422717 2024-03-01T12:00:36.522712+00:00 19994330.290333766490 27870000.000032301992 262864330.290362387896 1 60370.500434293 2024-03-01T12:00:37.522915+00:00 19994330.290087766945 27869999.999993380159 262864330.290077447891 1 60370.500445885 2024-03-01T12:00:38.524457+00:00 19994330.290294013917 27870000.000023972243 262864330.290314286947 1 60370.500457428 2024-03-01T12:00:39.521770+00:00 19994330.290289841592 27869999.999956756830 262864330.290242910385 1 60370.500469007 2024-03-01T12:00:40.522162+00:00 19994330.290230520070 27870000.000069189817 262864330.290296018124 1 60370.500480645 2024-03-01T12:00:41.527731+00:00 19994330.290266573429 27869999.999992173165 262864330.290255039930 1 60370.500492182 2024-03-01T12:00:42.524505+00:00 19994330.290224686265 27870000.000023826957 262864330.290244817734 1 60370.500503763 2024-03-01T12:00:43.525132+00:00 19994330.290158655494 27870000.000081256032 262864330.290236204863 1 60370.500515355 2024-03-01T12:00:44.526661+00:00 19994330.290471151471 27869999.999945186079 262864330.290412664413 1 60370.500526899 2024-03-01T12:00:45.524022+00:00 19994330.290520250797 27869999.999981187284 262864330.290497750044 1 60370.500538465 2024-03-01T12:00:46.523373+00:00 19994330.290089718997 27870000.000027578324 262864330.290113598108 1 60370.500550007 2024-03-01T12:00:47.520598+00:00 19994330.290264010429 27869999.999978404492 262864330.290238708258 1 60370.500561584 2024-03-01T12:00:48.520835+00:00 19994330.290267620236 27869999.999928038567 262864330.290191948414 1 60370.500573169 2024-03-01T12:00:49.521813+00:00 19994330.290283009410 27869999.999914281070 262864330.290193617344 1 60370.500584877 2024-03-01T12:00:50.533346+00:00 19994330.290380928665 27869999.999938614666 262864330.290315836668 1 60370.500596390 2024-03-01T12:00:51.528057+00:00 19994330.290392257273 27869999.999912340194 262864330.290300905704 1 60370.500607951 2024-03-01T12:00:52.526970+00:00 19994330.290115505457 27869999.999958194792 262864330.290069997311 1 60370.500619548 2024-03-01T12:00:53.528986+00:00 19994330.290162276477 27870000.000081498176 262864330.290240079165 1 60370.500631160 2024-03-01T12:00:54.532219+00:00 19994330.290248271078 27870000.000041544437 262864330.290286123753 1 60370.500642723 2024-03-01T12:00:55.531260+00:00 19994330.290240857750 27869999.999982241541 262864330.290219396353 1 60370.500654208 2024-03-01T12:00:56.523634+00:00 19994330.290009349585 27870000.000089913607 262864330.290095567703 1 60370.500665850 2024-03-01T12:00:57.529466+00:00 19994330.290000978857 27870000.000032644719 262864330.290029913187 1 60370.500677395 2024-03-01T12:00:58.526889+00:00 19994330.290452051908 27869999.999960176647 262864330.290408551693 1 60370.500689002 2024-03-01T12:00:59.529738+00:00 19994330.290548335761 27869999.999933332205 262864330.290477961302 1 60370.500700539 2024-03-01T12:01:00.526516+00:00 19994330.290364682674 27869999.999953281134 262864330.290314257145 1 60370.500712037 2024-03-01T12:01:01.519990+00:00 19994330.290134970099 27870000.000051729381 262864330.290183007717 1 60370.500723680 2024-03-01T12:01:02.525962+00:00 19994330.290089379996 27870000.000004757196 262864330.290090441704 1 60370.500735291 2024-03-01T12:01:03.529135+00:00 19994330.290355823934 27870000.000063251704 262864330.290415376425 1 60370.500746780 2024-03-01T12:01:04.521759+00:00 19994330.290323611349 27869999.999941449612 262864330.290261358023 1 60370.500758370 2024-03-01T12:01:05.523212+00:00 19994330.290063016117 27870000.000015642494 262864330.290074974298 1 60370.500769971 2024-03-01T12:01:06.525496+00:00 19994330.290446575731 27870000.000034227967 262864330.290477097034 1 60370.500781518 2024-03-01T12:01:07.523199+00:00 19994330.290298506618 27870000.000012543052 262864330.290307343006 1 60370.500793073 2024-03-01T12:01:08.521502+00:00 19994330.290287517011 27869999.999973874539 262864330.290257692337 1 60370.500804652 2024-03-01T12:01:09.521980+00:00 19994330.290119905025 27870000.000014461577 262864330.290130674839 1 60370.500816235 2024-03-01T12:01:10.522698+00:00 19994330.290202140808 27869999.999983031303 262864330.290181487799 1 60370.500827913 2024-03-01T12:01:11.531687+00:00 19994330.290354363620 27870000.000051513314 262864330.290402173996 1 60370.500839425 2024-03-01T12:01:12.526347+00:00 19994330.290413454175 27870000.000011391938 262864330.290421128273 1 60370.500851150 2024-03-01T12:01:13.539374+00:00 19994330.290134627372 27869999.999996680766 262864330.290127635002 1 60370.500862625 2024-03-01T12:01:14.530795+00:00 19994330.290153134614 27870000.000036489218 262864330.290185928345 1 60370.500874157 2024-03-01T12:01:15.527143+00:00 19994330.290119085461 27870000.000043969601 262864330.290159344673 1 60370.500885798 2024-03-01T12:01:16.532954+00:00 19994330.290440749377 27870000.000007100403 262864330.290444135666 1 60370.500897445 2024-03-01T12:01:17.539249+00:00 19994330.290157724172 27870000.000002801418 262864330.290156841278 1 60370.500908817 2024-03-01T12:01:18.521792+00:00 19994330.290134541690 27869999.999954771250 262864330.290085613728 1 60370.500920631 2024-03-01T12:01:19.542531+00:00 19994330.290299750865 27869999.999997947365 262864330.290293991566 1 60370.500932004 2024-03-01T12:01:20.525138+00:00 19994330.290267895907 27869999.999950531870 262864330.290214717388 1 60370.500943542 2024-03-01T12:01:21.522065+00:00 19994330.290254082531 27870000.000031147152 262864330.290281534195 1 60370.500955158 2024-03-01T12:01:22.525647+00:00 19994330.290393278003 27869999.999982964247 262864330.290372550488 1 60370.500966893 2024-03-01T12:01:23.539520+00:00 19994330.290293671191 27869999.999980732799 262864330.290270715952 1 60370.500978293 2024-03-01T12:01:24.524509+00:00 19994330.290250122547 27870000.000009898096 262864330.290256321430 1 60370.500989922 2024-03-01T12:01:25.529295+00:00 19994330.290066067129 27870000.000055335462 262864330.290117710829 1 60370.501001447 2024-03-01T12:01:26.525057+00:00 19994330.290520399809 27870000.000032648444 262864330.290549367666 1 60370.501013158 2024-03-01T12:01:27.536882+00:00 19994330.290264356881 27870000.000030022115 262864330.290290683508 1 60370.501024619 2024-03-01T12:01:28.527091+00:00 19994330.290174856782 27870000.000026214868 262864330.290197372437 1 60370.501036269 2024-03-01T12:01:29.533612+00:00 19994330.290343243629 27870000.000009175390 262864330.290348738432 1 60370.501047851 2024-03-01T12:01:30.534310+00:00 19994330.290342386812 27870000.000012397766 262864330.290351092815 1 60370.501059306 2024-03-01T12:01:31.524058+00:00 19994330.290137153119 27869999.999915193766 262864330.290048629045 1 60370.501070987 2024-03-01T12:01:32.533291+00:00 19994330.290245130658 27869999.999975696206 262864330.290217101574 1 60370.501082509 2024-03-01T12:01:33.528811+00:00 19994330.290061064065 27869999.999938279390 262864330.289995640516 1 60370.501094026 2024-03-01T12:01:34.523908+00:00 19994330.290444143116 27869999.999951936305 262864330.290392369032 1 60370.501105790 2024-03-01T12:01:35.540260+00:00 19994330.290220286697 27869999.999960076064 262864330.290176659822 1 60370.501117177 2024-03-01T12:01:36.524093+00:00 19994330.290450934321 27870000.000034920871 262864330.290482163429 1 60370.501128841 2024-03-01T12:01:37.531879+00:00 19994330.290166124701 27870000.000024188310 262864330.290186643600 1 60370.501140339 2024-03-01T12:01:38.525297+00:00 19994330.290331147611 27870000.000082988292 262864330.290410459042 1 60370.501151913 2024-03-01T12:01:39.525278+00:00 19994330.290132161230 27870000.000021085143 262864330.290149569511 1 60370.501163472 2024-03-01T12:01:40.523995+00:00 19994330.289987958968 27869999.999935965985 262864330.289920210838 1 60370.501175066 2024-03-01T12:01:41.525764+00:00 19994330.290325671434 27869999.999868493527 262864330.290190458298 1 60370.501186593 2024-03-01T12:01:42.521647+00:00 19994330.290208611637 27870000.000085048378 262864330.290289968252 1 60370.501198292 2024-03-01T12:01:43.532402+00:00 19994330.290281306952 27869999.999991733581 262864330.290269345045 1 60370.501209773 2024-03-01T12:01:44.524377+00:00 19994330.290347401053 27869999.999957095832 262864330.290300786495 1 60370.501221457 2024-03-01T12:01:45.533935+00:00 19994330.290420416743 27870000.000021357089 262864330.290438085794 1 60370.501233782 2024-03-01T12:01:46.598774+00:00 19994330.290287226439 27870000.000055190176 262864330.290338724852 1 60370.501244592 2024-03-01T12:01:47.532782+00:00 19994330.290082629770 27869999.999975439161 262864330.290054380894 1 60370.501256073 2024-03-01T12:01:48.524702+00:00 19994330.290180146694 27869999.999973237514 262864330.290149688721 1 60370.501267657 2024-03-01T12:01:49.525563+00:00 19994330.289985537529 27869999.999956890941 262864330.289938747883 1 60370.501279244 2024-03-01T12:01:50.526715+00:00 19994330.290335096419 27870000.000030335039 262864330.290361732244 1 60370.501290810 2024-03-01T12:01:51.525971+00:00 19994330.290644139051 27869999.999994639307 262864330.290635079145 1 60370.501302457 2024-03-01T12:01:52.532300+00:00 19994330.290123507380 27870000.000049579889 262864330.290169417858 1 60370.501314126 2024-03-01T12:01:53.540473+00:00 19994330.290122095495 27869999.999966036528 262864330.290084421635 1 60370.501325489 2024-03-01T12:01:54.522253+00:00 19994330.290127173066 27869999.999908730388 262864330.290032207966 1 60370.501337259 2024-03-01T12:01:55.539146+00:00 19994330.290358267725 27869999.999986860901 262864330.290341436863 1 60370.501348637 2024-03-01T12:01:56.522191+00:00 19994330.290396500379 27869999.999911263585 262864330.290304064751 1 60370.501360250 2024-03-01T12:01:57.525623+00:00 19994330.290212180465 27869999.999993868172 262864330.290202349424 1 60370.501371979 2024-03-01T12:01:58.538970+00:00 19994330.290158927441 27870000.000099554658 262864330.290254771709 1 60370.501383450 2024-03-01T12:01:59.530105+00:00 19994330.290283910930 27870000.000028762966 262864330.290308982134 1 60370.501395030 2024-03-01T12:02:00.530587+00:00 19994330.290399469435 27870000.000038195401 262864330.290433973074 1 60370.501406791 2024-03-01T12:02:01.546726+00:00 19994330.290110349655 27869999.999977454543 262864330.290084123611 1 60370.501418153 2024-03-01T12:02:02.528405+00:00 19994330.290319759399 27869999.999996263534 262864330.290312349796 1 60370.501429770 2024-03-01T12:02:03.532138+00:00 19994330.290266782045 27869999.999966528267 262864330.290229618549 1 60370.501441302 2024-03-01T12:02:04.528496+00:00 19994330.290413327515 27870000.000018447638 262864330.290428072214 1 60370.501452820 2024-03-01T12:02:05.523656+00:00 19994330.290273115039 27869999.999933626503 262864330.290203034878 1 60370.501464474 2024-03-01T12:02:06.530597+00:00 19994330.290217619389 27870000.000078484416 262864330.290292412043 1 60370.501476092 2024-03-01T12:02:07.534371+00:00 19994330.290286913514 27869999.999922350049 262864330.290205538273 1 60370.501487609 2024-03-01T12:02:08.529396+00:00 19994330.290290512145 27869999.999983381480 262864330.290270179510 1 60370.501499105 2024-03-01T12:02:09.522710+00:00 19994330.290247071534 27870000.000124461949 262864330.290367841721 1 60370.501510791 2024-03-01T12:02:10.532401+00:00 19994330.290261823684 27870000.000038292259 262864330.290296435356 1 60370.501522307 2024-03-01T12:02:11.527345+00:00 19994330.290312051773 27869999.999960087240 262864330.290268450975 1 60370.501534001 2024-03-01T12:02:12.537719+00:00 19994330.290331687778 27869999.999972522259 262864330.290300518274 1 60370.501545480 2024-03-01T12:02:13.529464+00:00 19994330.290156055242 27869999.999962590635 262864330.290114969015 1 60370.501556996 2024-03-01T12:02:14.524452+00:00 19994330.290563143790 27870000.000021975487 262864330.290581405163 1 60370.501568535 2024-03-01T12:02:15.521428+00:00 19994330.290301412344 27870000.000022977591 262864330.290320694447 1 60370.501580202 2024-03-01T12:02:16.529475+00:00 19994330.290075726807 27870000.000016808510 262864330.290088832378 1 60370.501591751 2024-03-01T12:02:17.527288+00:00 19994330.290382705629 27869999.999918483198 262864330.290297508240 1 60370.501603467 2024-03-01T12:02:18.539570+00:00 19994330.290186818689 27870000.000073276460 262864330.290256410837 1 60370.501614915 2024-03-01T12:02:19.528628+00:00 19994330.290097977966 27870000.000044509768 262864330.290138810873 1 60370.501626427 2024-03-01T12:02:20.523333+00:00 19994330.290356300771 27869999.999994236976 262864330.290346860886 1 60370.501638247 2024-03-01T12:02:21.544529+00:00 19994330.290035288781 27870000.000042907894 262864330.290074497461 1 60370.501649554 2024-03-01T12:02:22.521502+00:00 19994330.290244638920 27870000.000045724213 262864330.290286660194 1 60370.501661183 2024-03-01T12:02:23.526254+00:00 19994330.290138479322 27869999.999976895750 262864330.290111690760 1 60370.501672696 2024-03-01T12:02:24.520965+00:00 19994330.290354404598 27869999.999950405210 262864330.290301114321 1 60370.501684345 2024-03-01T12:02:25.527398+00:00 19994330.290544345975 27869999.999966099858 262864330.290506720543 1 60370.501695896 2024-03-01T12:02:26.525477+00:00 19994330.290269751102 27869999.999969504774 262864330.290235579014 1 60370.501707644 2024-03-01T12:02:27.540461+00:00 19994330.290121186525 27869999.999988388270 262864330.290105879307 1 60370.501719146 2024-03-01T12:02:28.534180+00:00 19994330.290305987000 27869999.999950114638 262864330.290252387524 1 60370.501730787 2024-03-01T12:02:29.539978+00:00 19994330.290257047862 27869999.999961022288 262864330.290214359760 1 60370.501742151 2024-03-01T12:02:30.521858+00:00 19994330.290041912347 27869999.999965801835 262864330.290004014969 1 60370.501753746 2024-03-01T12:02:31.523649+00:00 19994330.290071640164 27870000.000016734004 262864330.290084689856 1 60370.501765311 2024-03-01T12:02:32.522836+00:00 19994330.290322672576 27870000.000197611749 262864330.290516585112 1 60370.501776902 2024-03-01T12:02:33.524293+00:00 19994330.290262341499 27870000.000107206404 262864330.290365844965 1 60370.501788482 2024-03-01T12:02:34.524797+00:00 19994330.290188454092 27869999.999946419150 262864330.290131181479 1 60370.501800060 2024-03-01T12:02:35.525224+00:00 19994330.290350094438 27870000.000015851110 262864330.290362238884 1 60370.501811625 2024-03-01T12:02:36.524340+00:00 19994330.290383230895 27869999.999915853143 262864330.290295362473 1 60370.501823176 2024-03-01T12:02:37.522431+00:00 19994330.290023375303 27870000.000053938478 262864330.290073633194 1 60370.501834736 2024-03-01T12:02:38.521229+00:00 19994330.290293835104 27869999.999974604696 262864330.290264755487 1 60370.501846314 2024-03-01T12:02:39.521534+00:00 19994330.290363408625 27870000.000022783875 262864330.290382474661 1 60370.501857894 2024-03-01T12:02:40.522103+00:00 19994330.290557119995 27869999.999961443245 262864330.290514856577 1 60370.501869597 2024-03-01T12:02:41.533195+00:00 19994330.290267556906 27870000.000048425049 262864330.290312290192 1 60370.501881036 2024-03-01T12:02:42.521521+00:00 19994330.290083717555 27870000.000038169324 262864330.290118187666 1 60370.501892643 2024-03-01T12:02:43.524353+00:00 19994330.290133874863 27870000.000096909702 262864330.290227085352 1 60370.501904260 2024-03-01T12:02:44.528113+00:00 19994330.290424663574 27869999.999981220812 262864330.290402203798 1 60370.501915769 2024-03-01T12:02:45.522425+00:00 19994330.290249355137 27869999.999976389110 262864330.290222048759 1 60370.501927385 2024-03-01T12:02:46.526085+00:00 19994330.290044978261 27870000.000075381249 262864330.290116667747 1 60370.501938931 2024-03-01T12:02:47.523652+00:00 19994330.290185328573 27870000.000001024455 262864330.290182650089 1 60370.501950516 2024-03-01T12:02:48.524577+00:00 19994330.290623132139 27869999.999953694642 262864330.290573120117 1 60370.501962172 2024-03-01T12:02:49.531652+00:00 19994330.290019452572 27869999.999961107969 262864330.289976865053 1 60370.501973687 2024-03-01T12:02:50.526560+00:00 19994330.290319081396 27869999.999964565039 262864330.290279954672 1 60370.501985236 2024-03-01T12:02:51.524360+00:00 19994330.290349274874 27870000.000012259930 262864330.290357828140 1 60370.501996908 2024-03-01T12:02:52.532886+00:00 19994330.290339246392 27870000.000013068318 262864330.290348589420 1 60370.502008443 2024-03-01T12:02:53.529457+00:00 19994330.290216159075 27869999.999968394637 262864330.290180861950 1 60370.502020009 2024-03-01T12:02:54.528816+00:00 19994330.290539283305 27870000.000098645687 262864330.290634244680 1 60370.502031630 2024-03-01T12:02:55.532854+00:00 19994330.290244027972 27870000.000004708767 262864330.290245056152 1 60370.502043600 2024-03-01T12:02:56.567042+00:00 19994330.290198020637 27869999.999998513609 262864330.290192842484 1 60370.502054863 2024-03-01T12:02:57.540173+00:00 19994330.290422420949 27870000.000011175871 262864330.290429890156 1 60370.502066468 2024-03-01T12:02:58.542830+00:00 19994330.290312055498 27869999.999940861017 262864330.290249228477 1 60370.502077906 2024-03-01T12:02:59.531064+00:00 19994330.290277879685 27869999.999998390675 262864330.290272563696 1 60370.502089445 2024-03-01T12:03:00.527987+00:00 19994330.290199082345 27869999.999975644052 262864330.290171027184 1 60370.502101560 2024-03-01T12:03:01.574771+00:00 19994330.290495082736 27869999.999915506691 262864330.290406882763 1 60370.502112668 2024-03-01T12:03:02.534525+00:00 19994330.290073715150 27869999.999918110669 262864330.289988130331 1 60370.502124081 2024-03-01T12:03:03.520610+00:00 19994330.290250439197 27869999.999925795943 262864330.290172547102 1 60370.502135717 2024-03-01T12:03:04.525922+00:00 19994330.290047410876 27869999.999989382923 262864330.290033102036 1 60370.502147251 2024-03-01T12:03:05.522511+00:00 19994330.290605612099 27870000.000051204115 262864330.290653109550 1 60370.502158857 2024-03-01T12:03:06.525233+00:00 19994330.290202893317 27870000.000003606081 262864330.290202796459 1 60370.502170373 2024-03-01T12:03:07.520256+00:00 19994330.290222402662 27869999.999999817461 262864330.290218532085 1 60370.502181987 2024-03-01T12:03:08.523707+00:00 19994330.289969384670 27870000.000037051737 262864330.290002733469 1 60370.502193551 2024-03-01T12:03:09.522767+00:00 19994330.290226712823 27870000.000045843422 262864330.290268838406 1 60370.502205117 2024-03-01T12:03:10.522093+00:00 19994330.290246419609 27870000.000010024756 262864330.290252745152 1 60370.502216693 2024-03-01T12:03:11.522317+00:00 19994330.290311135352 27869999.999986186624 262864330.290293604136 1 60370.502228275 2024-03-01T12:03:12.523002+00:00 19994330.290334176272 27869999.999948192388 262864330.290278673172 1 60370.502239880 2024-03-01T12:03:13.525615+00:00 19994330.290271099657 27870000.000063627958 262864330.290331035852 1 60370.502251445 2024-03-01T12:03:14.524881+00:00 19994330.290215600282 27869999.999982643872 262864330.290194571018 1 60370.502263043 2024-03-01T12:03:15.526927+00:00 19994330.290172833949 27870000.000039316714 262864330.290208458900 1 60370.502274574 2024-03-01T12:03:16.523187+00:00 19994330.290140904486 27869999.999842301011 262864330.289979487658 1 60370.502286244 2024-03-01T12:03:17.531478+00:00 19994330.290419012308 27870000.000116579235 262864330.290531903505 1 60370.502297784 2024-03-01T12:03:18.528538+00:00 19994330.290372435004 27870000.000016428530 262864330.290385156870 1 60370.502309421 2024-03-01T12:03:19.533996+00:00 19994330.290364462882 27870000.000014949590 262864330.290375739336 1 60370.502320874 2024-03-01T12:03:20.523522+00:00 19994330.290192004293 27869999.999922208488 262864330.290110528469 1 60370.502332492 2024-03-01T12:03:21.527298+00:00 19994330.289981491864 27869999.999972213060 262864330.289950013161 1 60370.502343999 2024-03-01T12:03:22.521518+00:00 19994330.290292147547 27870000.000006921589 262864330.290295362473 1 60370.502355848 2024-03-01T12:03:23.545267+00:00 19994330.290231112391 27870000.000033430755 262864330.290260851383 1 60370.502367219 2024-03-01T12:03:24.527732+00:00 19994330.290256228298 27870000.000003922731 262864330.290256470442 1 60370.502378876 2024-03-01T12:03:25.534887+00:00 19994330.289956163615 27869999.999979402870 262864330.289931863546 1 60370.502390312 2024-03-01T12:03:26.522986+00:00 19994330.290231239051 27870000.000090099871 262864330.290317624807 1 60370.502401923 2024-03-01T12:03:27.526157+00:00 19994330.290231592953 27869999.999974720180 262864330.290202617645 1 60370.502413555 2024-03-01T12:03:28.531156+00:00 19994330.290107250214 27870000.000058390200 262864330.290161937475 1 60370.502425086 2024-03-01T12:03:29.527460+00:00 19994330.290360700339 27869999.999984163791 262864330.290341168642 1 60370.502436892 2024-03-01T12:03:30.547466+00:00 19994330.290121223778 27870000.000055983663 262864330.290173500776 1 60370.502448179 2024-03-01T12:03:31.522706+00:00 19994330.290384206921 27870000.000028945506 262864330.290409445763 1 60370.502459867 2024-03-01T12:03:32.532547+00:00 19994330.290163945407 27869999.999890942127 262864330.290051192045 1 60370.502471387 2024-03-01T12:03:33.527846+00:00 19994330.290178354830 27869999.999959554523 262864330.290134221315 1 60370.502483135 2024-03-01T12:03:34.542836+00:00 19994330.290456090122 27870000.000077918172 262864330.290530294180 1 60370.502494538 2024-03-01T12:03:35.528064+00:00 19994330.290073823184 27869999.999967258424 262864330.290037363768 1 60370.502506211 2024-03-01T12:03:36.536631+00:00 19994330.290312360972 27870000.000146981329 262864330.290455639362 1 60370.502517764 2024-03-01T12:03:37.534753+00:00 19994330.290130034089 27869999.999974358827 262864330.290100693703 1 60370.502529300 2024-03-01T12:03:38.531502+00:00 19994330.290354859084 27869999.999993167818 262864330.290344327688 1 60370.502540802 2024-03-01T12:03:39.525247+00:00 19994330.290408674628 27870000.000048406422 262864330.290453374386 1 60370.502552414 2024-03-01T12:03:40.528609+00:00 19994330.290218837559 27870000.000024441630 262864330.290239572525 1 60370.502564876 2024-03-01T12:03:41.605291+00:00 19994330.290282260627 27869999.999973013997 262864330.290251553059 1 60370.502575574 2024-03-01T12:03:42.529542+00:00 19994330.290229517967 27869999.999951589853 262864330.290177434683 1 60370.502587073 2024-03-01T12:03:43.523053+00:00 19994330.290037624538 27869999.999929569662 262864330.289963513613 1 60370.502598897 2024-03-01T12:03:44.544719+00:00 19994330.290245551616 27870000.000023860484 262864330.290265738964 1 60370.502610271 2024-03-01T12:03:45.527441+00:00 19994330.290278948843 27870000.000000417233 262864330.290275663137 1 60370.502621799 2024-03-01T12:03:46.523459+00:00 19994330.290192868561 27870000.000054042786 262864330.290243208408 1 60370.502633404 2024-03-01T12:03:47.526058+00:00 19994330.290293630213 27870000.000010319054 262864330.290300250053 1 60370.502644935 2024-03-01T12:03:48.522368+00:00 19994330.290351536125 27870000.000061661005 262864330.290409505367 1 60370.502656536 2024-03-01T12:03:49.524738+00:00 19994330.290336091071 27869999.999941457063 262864330.290273874998 1 60370.502668367 2024-03-01T12:03:50.546921+00:00 19994330.290264263749 27870000.000102844089 262864330.290363430977 1 60370.502679702 2024-03-01T12:03:51.526239+00:00 19994330.290421929210 27869999.999937366694 262864330.290355592966 1 60370.502691351 2024-03-01T12:03:52.532697+00:00 19994330.290140934289 27869999.999970659614 262864330.290107905865 1 60370.502702847 2024-03-01T12:03:53.526014+00:00 19994330.290267266333 27870000.000025443733 262864330.290289014578 1 60370.502714434 2024-03-01T12:03:54.527106+00:00 19994330.290195513517 27869999.999984599650 262864330.290176421404 1 60370.502726006 2024-03-01T12:03:55.526957+00:00 19994330.290256913751 27870000.000033851713 262864330.290287077427 1 60370.502737707 2024-03-01T12:03:56.537928+00:00 19994330.290073968470 27869999.999937087297 262864330.290007352829 1 60370.502749152 2024-03-01T12:03:57.526670+00:00 19994330.290191091597 27869999.999936904758 262864330.290124297142 1 60370.502760749 2024-03-01T12:03:58.528710+00:00 19994330.290217235684 27869999.999877199531 262864330.290090739727 1 60370.502772410 2024-03-01T12:03:59.536216+00:00 19994330.290065940470 27869999.999989718199 262864330.290051966906 1 60370.502783936 2024-03-01T12:04:00.532120+00:00 19994330.290243908763 27870000.000050306320 262864330.290290534496 1 60370.502796172 2024-03-01T12:04:01.589230+00:00 19994330.290345758200 27870000.000012684613 262864330.290354758501 1 60370.502807050 2024-03-01T12:04:02.529101+00:00 19994330.290417741984 27869999.999971833080 262864330.290385872126 1 60370.502818542 2024-03-01T12:04:03.521982+00:00 19994330.290263451636 27870000.000055212528 262864330.290314972401 1 60370.502830189 2024-03-01T12:04:04.528282+00:00 19994330.290257111192 27869999.999973248690 262864330.290226638317 1 60370.502841782 2024-03-01T12:04:05.529952+00:00 19994330.290273804218 27870000.000099677593 262864330.290369808674 1 60370.502853339 2024-03-01T12:04:06.528441+00:00 19994330.290065899491 27869999.999920964241 262864330.289983153343 1 60370.502864895 2024-03-01T12:04:07.526957+00:00 19994330.290456712246 27869999.999924167991 262864330.290377199650 1 60370.502876436 2024-03-01T12:04:08.524087+00:00 19994330.290257558227 27870000.000035498291 262864330.290289342403 1 60370.502888075 2024-03-01T12:04:09.529655+00:00 19994330.290188726038 27870000.000046644360 262864330.290231674910 1 60370.502899618 2024-03-01T12:04:10.526990+00:00 19994330.290370471776 27870000.000089146197 262864330.290455907583 1 60370.502911226 2024-03-01T12:04:11.529962+00:00 19994330.290181934834 27870000.000029299408 262864330.290207535028 1 60370.502922707 2024-03-01T12:04:12.521876+00:00 19994330.290190093219 27870000.000070668757 262864330.290257066488 1 60370.502934291 2024-03-01T12:04:13.522775+00:00 19994330.290239538997 27869999.999960497022 262864330.290196329355 1 60370.502945903 2024-03-01T12:04:14.526009+00:00 19994330.290265068412 27870000.000032659620 262864330.290294051170 1 60370.502957444 2024-03-01T12:04:15.523114+00:00 19994330.290176559240 27869999.999973144382 262864330.290146023035 1 60370.502968997 2024-03-01T12:04:16.521321+00:00 19994330.290012847632 27869999.999969545752 262864330.289978682995 1 60370.502980573 2024-03-01T12:04:17.521519+00:00 19994330.290404353291 27869999.999901432544 262864330.290302097797 1 60370.502992172 2024-03-01T12:04:18.523621+00:00 19994330.290218278766 27870000.000009030104 262864330.290223598480 1 60370.503003722 2024-03-01T12:04:19.521551+00:00 19994330.290493432432 27869999.999960999936 262864330.290450721979 1 60370.503015297 2024-03-01T12:04:20.521666+00:00 19994330.290070757270 27869999.999979730695 262864330.290046811104 1 60370.503026924 2024-03-01T12:04:21.526225+00:00 19994330.290090505034 27870000.000011399388 262864330.290098190308 1 60370.503038466 2024-03-01T12:04:22.523487+00:00 19994330.290303297341 27870000.000033974648 262864330.290333569050 1 60370.503050072 2024-03-01T12:04:23.526193+00:00 19994330.290225651115 27869999.999932944775 262864330.290154904127 1 60370.503061637 2024-03-01T12:04:24.525455+00:00 19994330.290267921984 27869999.999963533133 262864330.290227741003 1 60370.503073239 2024-03-01T12:04:25.527844+00:00 19994330.290087096393 27869999.999954678118 262864330.290038079023 1 60370.503084875 2024-03-01T12:04:26.533216+00:00 19994330.290179707110 27869999.999955177307 262864330.290131181479 1 60370.503096323 2024-03-01T12:04:27.522353+00:00 19994330.290338218212 27869999.999970462173 262864330.290304988623 1 60370.503107967 2024-03-01T12:04:28.528346+00:00 19994330.290367975831 27869999.999957419932 262864330.290321707726 1 60370.503119497 2024-03-01T12:04:29.524559+00:00 19994330.290238410234 27869999.999978214502 262864330.290212929249 1 60370.503131075 2024-03-01T12:04:30.524901+00:00 19994330.290248453617 27870000.000012673438 262864330.290257424116 1 60370.503142692 2024-03-01T12:04:31.528582+00:00 19994330.290066551417 27870000.000004272908 262864330.290067106485 1 60370.503154179 2024-03-01T12:04:32.521097+00:00 19994330.289968788624 27870000.000055786222 262864330.290020883083 1 60370.503165788 2024-03-01T12:04:33.524054+00:00 19994330.290304306895 27870000.000048130751 262864330.290348738432 1 60370.503177363 2024-03-01T12:04:34.524216+00:00 19994330.290298730135 27869999.999964538962 262864330.290259569883 1 60370.503188947 2024-03-01T12:04:35.524987+00:00 19994330.290337573737 27870000.000066898763 262864330.290400773287 1 60370.503200478 2024-03-01T12:04:36.521325+00:00 19994330.290203027427 27870000.000049430877 262864330.290248781443 1 60370.503212048 2024-03-01T12:04:37.520915+00:00 19994330.290299866349 27870000.000062245876 262864330.290358424187 1 60370.503223618 2024-03-01T12:04:38.520583+00:00 19994330.290326107293 27869999.999999884516 262864330.290322303772 1 60370.503235256 2024-03-01T12:04:39.526155+00:00 19994330.290340095758 27870000.000032033771 262864330.290368437767 1 60370.503246822 2024-03-01T12:04:40.525442+00:00 19994330.290043707937 27870000.000028755516 262864330.290068775415 1 60370.503258408 2024-03-01T12:04:41.526446+00:00 19994330.290288504213 27870000.000082574785 262864330.290367394686 1 60370.503269906 2024-03-01T12:04:42.519908+00:00 19994330.290175553411 27869999.999982267618 262864330.290154129267 1 60370.503281502 2024-03-01T12:04:43.521776+00:00 19994330.290243994445 27870000.000025451183 262864330.290265738964 1 60370.503293124 2024-03-01T12:04:44.525959+00:00 19994330.290034022182 27870000.000028520823 262864330.290058851242 1 60370.503304678 2024-03-01T12:04:45.524178+00:00 19994330.290421579033 27870000.000054534525 262864330.290472418070 1 60370.503316334 2024-03-01T12:04:46.531295+00:00 19994330.290396317840 27869999.999905973673 262864330.290298581123 1 60370.503327855 2024-03-01T12:04:47.526645+00:00 19994330.290221646428 27869999.999951530248 262864330.290169477463 1 60370.503339468 2024-03-01T12:04:48.529997+00:00 19994330.290272470564 27870000.000023655593 262864330.290292441845 1 60370.503351055 2024-03-01T12:04:49.531108+00:00 19994330.290274810046 27870000.000029072165 262864330.290300190449 1 60370.503362680 2024-03-01T12:04:50.535553+00:00 19994330.290012542158 27869999.999915499240 262864330.289924353361 1 60370.503374686 2024-03-01T12:04:51.572815+00:00 19994330.290536940098 27870000.000031508505 262864330.290564745665 1 60370.503385772 2024-03-01T12:04:52.530655+00:00 19994330.290223848075 27870000.000045504421 262864330.290265649557 1 60370.503397391 2024-03-01T12:04:53.534618+00:00 19994330.290119707584 27869999.999945126474 262864330.290061146021 1 60370.503408885 2024-03-01T12:04:54.527674+00:00 19994330.290239367634 27870000.000075634569 262864330.290311306715 1 60370.503420489 2024-03-01T12:04:55.530225+00:00 19994330.290249317884 27870000.000013392419 262864330.290259003639 1 60370.503432632 2024-03-01T12:04:56.579423+00:00 19994330.290250360966 27870000.000004976988 262864330.290251642466 1 60370.503443560 2024-03-01T12:04:57.523589+00:00 19994330.290189709514 27870000.000105693936 262864330.290291696787 1 60370.503455145 2024-03-01T12:04:58.524552+00:00 19994330.290263108909 27869999.999929707497 262864330.290189117193 1 60370.503466748 2024-03-01T12:04:59.527022+00:00 19994330.290244746953 27869999.999926552176 262864330.290167629719 1 60370.503478284 2024-03-01T12:05:00.523776+00:00 19994330.290084514767 27869999.999879278243 262864330.289960086346 1 60370.503489851 2024-03-01T12:05:01.523083+00:00 19994330.290321104228 27869999.999887026846 262864330.290204435587 1 60370.503501561 2024-03-01T12:05:02.534906+00:00 19994330.290381070226 27869999.999944444746 262864330.290321826935 1 60370.503513095 2024-03-01T12:05:03.531454+00:00 19994330.290286347270 27869999.999973744154 262864330.290256381035 1 60370.503524620 2024-03-01T12:05:04.527156+00:00 19994330.290193043649 27869999.999978281558 262864330.290167629719 1 60370.503536222 2024-03-01T12:05:05.529539+00:00 19994330.290517579764 27870000.000091221184 262864330.290605098009 1 60370.503547951 2024-03-01T12:05:06.542971+00:00 19994330.290410589427 27870000.000050771981 262864330.290457665920 1 60370.503559437 2024-03-01T12:05:07.535305+00:00 19994330.290307015181 27870000.000035300851 262864330.290338605642 1 60370.503570964 2024-03-01T12:05:08.531295+00:00 19994330.290251076221 27869999.999987967312 262864330.290235340595 1 60370.503582452 2024-03-01T12:05:09.523837+00:00 19994330.290313787758 27869999.999899830669 262864330.290209919214 1 60370.503594000 2024-03-01T12:05:10.521567+00:00 19994330.290058057755 27869999.999919448048 262864330.289973795414 1 60370.503605808 2024-03-01T12:05:11.541795+00:00 19994330.290405020118 27869999.999973833561 262864330.290375173092 1 60370.503617300 2024-03-01T12:05:12.534702+00:00 19994330.290336180478 27870000.000049136579 262864330.290381640196 1 60370.503628826 2024-03-01T12:05:13.530573+00:00 19994330.290294662118 27869999.999922707677 262864330.290213644505 1 60370.503640306 2024-03-01T12:05:14.522447+00:00 19994330.290191926062 27870000.000108011067 262864330.290296226740 1 60370.503651874 2024-03-01T12:05:15.521910+00:00 19994330.290390040725 27870000.000073563308 262864330.290459901094 1 60370.503663521 2024-03-01T12:05:16.528210+00:00 19994330.290101267397 27870000.000007353723 262864330.290104925632 1 60370.503675022 2024-03-01T12:05:17.521878+00:00 19994330.290186997503 27869999.999987315387 262864330.290170609951 1 60370.503686631 2024-03-01T12:05:18.524899+00:00 19994330.290237981826 27869999.999979503453 262864330.290213793516 1 60370.503698189 2024-03-01T12:05:19.523491+00:00 19994330.290306124836 27869999.999994505197 262864330.290296941996 1 60370.503709734 2024-03-01T12:05:20.521046+00:00 19994330.290275078267 27869999.999950200319 262864330.290221571922 1 60370.503721458 2024-03-01T12:05:21.533947+00:00 19994330.290266763419 27870000.000013992190 262864330.290277063847 1 60370.503732965 2024-03-01T12:05:22.528207+00:00 19994330.290028441697 27869999.999985579401 262864330.290010333061 1 60370.503744560 2024-03-01T12:05:23.529956+00:00 19994330.290197983384 27869999.999961711466 262864330.290156006813 1 60370.503756044 2024-03-01T12:05:24.522241+00:00 19994330.290436677635 27869999.999975681305 262864330.290408670902 1 60370.503767690 2024-03-01T12:05:25.528368+00:00 19994330.290472235531 27870000.000044364482 262864330.290512919426 1 60370.503779311 2024-03-01T12:05:26.532435+00:00 19994330.290023930371 27869999.999940071255 262864330.289960294962 1 60370.503790757 2024-03-01T12:05:27.521402+00:00 19994330.290286622941 27870000.000070616603 262864330.290353566408 1 60370.503802351 2024-03-01T12:05:28.523141+00:00 19994330.290329121053 27870000.000039581209 262864330.290365010500 1 60370.503813997 2024-03-01T12:05:29.529340+00:00 19994330.290238954127 27870000.000010978431 262864330.290246218443 1 60370.503825563 2024-03-01T12:05:30.528685+00:00 19994330.290080968291 27869999.999980382621 262864330.290057659149 1 60370.503837083 2024-03-01T12:05:31.523906+00:00 19994330.290376018733 27869999.999950025231 262864330.290322333574 1 60370.503848620 2024-03-01T12:05:32.520767+00:00 19994330.290172759444 27870000.000061959028 262864330.290231019258 1 60370.503860238 2024-03-01T12:05:33.524541+00:00 19994330.290295902640 27869999.999951701611 262864330.290243893862 1 60370.503871777 2024-03-01T12:05:34.521486+00:00 19994330.290494315326 27870000.000043127686 262864330.290533751249 1 60370.503883366 2024-03-01T12:05:35.522837+00:00 19994330.290285013616 27870000.000108752400 262864330.290390074253 1 60370.503894950 2024-03-01T12:05:36.523656+00:00 19994330.290286235511 27870000.000088568777 262864330.290371119976 1 60370.503906555 2024-03-01T12:05:37.526376+00:00 19994330.290187511593 27870000.000038970262 262864330.290222793818 1 60370.503918146 2024-03-01T12:05:38.527838+00:00 19994330.290406130254 27869999.999978613108 262864330.290381044149 1 60370.503929663 2024-03-01T12:05:39.522856+00:00 19994330.290257818997 27870000.000013612211 262864330.290267735720 1 60370.503941224 2024-03-01T12:05:40.521765+00:00 19994330.290245052427 27869999.999946299940 262864330.290187656879 1 60370.503952914 2024-03-01T12:05:41.531772+00:00 19994330.290276035666 27869999.999958865345 262864330.290231227875 1 60370.503964390 2024-03-01T12:05:42.523303+00:00 19994330.290264431387 27869999.999994870275 262864330.290255606174 1 60370.503975965 2024-03-01T12:05:43.523341+00:00 19994330.290188245475 27869999.999973583966 262864330.290158152580 1 60370.503987541 2024-03-01T12:05:44.523591+00:00 19994330.290092162788 27869999.999995805323 262864330.290084272623 1 60370.503999116 2024-03-01T12:05:45.523625+00:00 19994330.290318254381 27869999.999952115119 262864330.290266662836 1 60370.504010678 2024-03-01T12:05:46.522626+00:00 19994330.290092051029 27869999.999951634556 262864330.290039986372 1 60370.504022266 2024-03-01T12:05:47.523774+00:00 19994330.290207218379 27869999.999999918044 262864330.290203422308 1 60370.504033834 2024-03-01T12:05:48.523262+00:00 19994330.290272418410 27870000.000018864870 262864330.290287584066 1 60370.504045397 2024-03-01T12:05:49.522285+00:00 19994330.290391303599 27870000.000109791756 262864330.290497392416 1 60370.504056995 2024-03-01T12:05:50.524332+00:00 19994330.290328994393 27870000.000092905015 262864330.290418207645 1 60370.504068584 2024-03-01T12:05:51.525637+00:00 19994330.290504559875 27870000.000022403896 262864330.290523290634 1 60370.504080140 2024-03-01T12:05:52.524059+00:00 19994330.290195409209 27869999.999951999635 262864330.290143698454 1 60370.504091721 2024-03-01T12:05:53.524646+00:00 19994330.290232449770 27870000.000014562160 262864330.290243327618 1 60370.504103274 2024-03-01T12:05:54.522863+00:00 19994330.290419269353 27869999.999957662076 262864330.290373235941 1 60370.504114846 2024-03-01T12:05:55.522710+00:00 19994330.290000878274 27870000.000014577061 262864330.290011763573 1 60370.504126407 2024-03-01T12:05:56.521565+00:00 19994330.290427446365 27869999.999935414642 262864330.290359169245 1 60370.504137979 2024-03-01T12:05:57.521357+00:00 19994330.290478490293 27869999.999911557883 262864330.290386348963 1 60370.504149566 2024-03-01T12:05:58.522553+00:00 19994330.290049523115 27869999.999975375831 262864330.290021210909 1 60370.504161126 2024-03-01T12:05:59.521333+00:00 19994330.290308043361 27870000.000041056424 262864330.290345430374 1 60370.504172694 2024-03-01T12:06:00.520758+00:00 19994330.290221292526 27870000.000018820167 262864330.290236443281 1 60370.504184444 2024-03-01T12:06:01.536002+00:00 19994330.290276546031 27870000.000101029873 262864330.290373891592 1 60370.504196030 2024-03-01T12:06:02.537023+00:00 19994330.290199391544 27869999.999917577952 262864330.290113270283 1 60370.504207490 2024-03-01T12:06:03.527138+00:00 19994330.290207549930 27870000.000031385571 262864330.290235221386 1 60370.504219165 2024-03-01T12:06:04.535841+00:00 19994330.290326379240 27869999.999910805374 262864330.290233492851 1 60370.504230706 2024-03-01T12:06:05.532969+00:00 19994330.290390957147 27869999.999969843775 262864330.290357112885 1 60370.504242377 2024-03-01T12:06:06.541404+00:00 19994330.290117751807 27869999.999830938876 262864330.289944976568 1 60370.504253776 2024-03-01T12:06:07.526285+00:00 19994330.290222141892 27870000.000042501837 262864330.290260940790 1 60370.504265402 2024-03-01T12:06:08.530719+00:00 19994330.290287703276 27869999.999988842756 262864330.290272861719 1 60370.504277011 2024-03-01T12:06:09.533757+00:00 19994330.290044963360 27870000.000053893775 262864330.290095150471 1 60370.504288534 2024-03-01T12:06:10.529306+00:00 19994330.290223397315 27870000.000007923692 262864330.290227621794 1 60370.504300173 2024-03-01T12:06:11.534990+00:00 19994330.290203232318 27870000.000120200217 262864330.290319740772 1 60370.504311671 2024-03-01T12:06:12.528380+00:00 19994330.290419626981 27869999.999990671873 262864330.290406614542 1 60370.504323205 2024-03-01T12:06:13.524945+00:00 19994330.290021918714 27870000.000011514872 262864330.290029734373 1 60370.504334752 2024-03-01T12:06:14.522571+00:00 19994330.290565811098 27869999.999941576272 262864330.290503710508 1 60370.504346562 2024-03-01T12:06:15.542947+00:00 19994330.290308553725 27869999.999999083579 262864330.290303945541 1 60370.504357896 2024-03-01T12:06:16.522178+00:00 19994330.290302433074 27870000.000007167459 262864330.290305882692 1 60370.504369461 2024-03-01T12:06:17.521482+00:00 19994330.290192469954 27870000.000081129372 262864330.290269911289 1 60370.504381098 2024-03-01T12:06:18.526908+00:00 19994330.290463067591 27870000.000018224120 262864330.290477603674 1 60370.504392683 2024-03-01T12:06:19.527822+00:00 19994330.290030997247 27869999.999932028353 262864330.289959311485 1 60370.504404247 2024-03-01T12:06:20.526941+00:00 19994330.290522601455 27870000.000092316419 262864330.290611237288 1 60370.504415888 2024-03-01T12:06:21.532759+00:00 19994330.290242120624 27870000.000042833388 262864330.290281236172 1 60370.504427339 2024-03-01T12:06:22.522131+00:00 19994330.290368672460 27869999.999956723303 262864330.290321707726 1 60370.504439173 2024-03-01T12:06:23.544515+00:00 19994330.290214803070 27870000.000043001026 262864330.290254116058 1 60370.504450589 2024-03-01T12:06:24.530948+00:00 19994330.290257927030 27870000.000013832003 262864330.290268063545 1 60370.504462121 2024-03-01T12:06:25.527266+00:00 19994330.290596105158 27870000.000041615218 262864330.290634006262 1 60370.504473807 2024-03-01T12:06:26.536921+00:00 19994330.290059011430 27869999.999957047403 262864330.290012359619 1 60370.504485259 2024-03-01T12:06:27.526396+00:00 19994330.290479384363 27869999.999948315322 262864330.290424019098 1 60370.504496820 2024-03-01T12:06:28.525221+00:00 19994330.290443710983 27870000.000100150704 262864330.290540158749 1 60370.504508355 2024-03-01T12:06:29.521866+00:00 19994330.290417868644 27870000.000062137842 262864330.290476322174 1 60370.504519953 2024-03-01T12:06:30.523996+00:00 19994330.289965018630 27870000.000042390078 262864330.290003716946 1 60370.504531502 2024-03-01T12:06:31.521736+00:00 19994330.290308825672 27869999.999974261969 262864330.290279388428 1 60370.504543100 2024-03-01T12:06:32.523795+00:00 19994330.290541920811 27869999.999990433455 262864330.290528655052 1 60370.504554635 2024-03-01T12:06:33.520467+00:00 19994330.290189117193 27869999.999964077026 262864330.290149509907 1 60370.504566239 2024-03-01T12:06:34.523087+00:00 19994330.290345419198 27869999.999915275723 262864330.290257006884 1 60370.504577810 2024-03-01T12:06:35.522785+00:00 19994330.290187887847 27870000.000000361353 262864330.290184557438 1 60370.504589465 2024-03-01T12:06:36.529777+00:00 19994330.290249317884 27869999.999911181629 262864330.290156811476 1 60370.504600960 2024-03-01T12:06:37.522963+00:00 19994330.290260296315 27869999.999953757972 262864330.290210336447 1 60370.504612533 2024-03-01T12:06:38.522831+00:00 19994330.290204335004 27870000.000035732985 262864330.290236383677 1 60370.504624096 2024-03-01T12:06:39.521863+00:00 19994330.290288783610 27869999.999976437539 262864330.290261507034 1 60370.504635675 2024-03-01T12:06:40.522331+00:00 19994330.290127500892 27870000.000033054501 262864330.290156841278 1 60370.504647296 2024-03-01T12:06:41.526401+00:00 19994330.290240798146 27870000.000073160976 262864330.290310263634 1 60370.504658853 2024-03-01T12:06:42.524905+00:00 19994330.290380757302 27870000.000039525330 262864330.290416568518 1 60370.504670435 2024-03-01T12:06:43.525606+00:00 19994330.290113341063 27870000.000149983913 262864330.290259629488 1 60370.504681969 2024-03-01T12:06:44.522098+00:00 19994330.290430616587 27870000.000033482909 262864330.290460407734 1 60370.504693542 2024-03-01T12:06:45.521986+00:00 19994330.290092926472 27869999.999912720174 262864330.290001928806 1 60370.504705242 2024-03-01T12:06:46.532921+00:00 19994330.290364112705 27869999.999990895391 262864330.290351301432 1 60370.504716710 2024-03-01T12:06:47.523784+00:00 19994330.290386833251 27869999.999983385205 262864330.290366500616 1 60370.504728306 2024-03-01T12:06:48.525617+00:00 19994330.290360249579 27869999.999914206564 262864330.290270745754 1 60370.504739854 2024-03-01T12:06:49.523333+00:00 19994330.290287695825 27870000.000023290515 262864330.290307313204 1 60370.504751415 2024-03-01T12:06:50.522252+00:00 19994330.290353730321 27869999.999845799059 262864330.290195822716 1 60370.504763234 2024-03-01T12:06:51.543431+00:00 19994330.290150769055 27870000.000001452863 262864330.290148526430 1 60370.504774602 2024-03-01T12:06:52.525572+00:00 19994330.290165789425 27870000.000033568591 262864330.290195643902 1 60370.504786229 2024-03-01T12:06:53.530200+00:00 19994330.290252938867 27870000.000007029623 262864330.290256261826 1 60370.504797745 2024-03-01T12:06:54.525151+00:00 19994330.290292453021 27869999.999926187098 262864330.290214926004 1 60370.504809428 2024-03-01T12:06:55.534567+00:00 19994330.290270991623 27870000.000053055584 262864330.290320336819 1 60370.504821570 2024-03-01T12:06:56.583655+00:00 19994330.290021114051 27870000.000024184585 262864330.290041625500 1 60370.504832460 2024-03-01T12:06:57.524510+00:00 19994330.290226995945 27870000.000006381422 262864330.290229678154 1 60370.504844178 2024-03-01T12:06:58.536915+00:00 19994330.290345314890 27869999.999941986054 262864330.290283590555 1 60370.504855848 2024-03-01T12:06:59.545250+00:00 19994330.290210958570 27869999.999974183738 262864330.290181457996 1 60370.504867155 2024-03-01T12:07:00.522176+00:00 19994330.290456488729 27870000.000083629042 262864330.290536403656 1 60370.504879431 2024-03-01T12:07:01.582867+00:00 19994330.290271751583 27870000.000082813203 262864330.290350884199 1 60370.504890350 2024-03-01T12:07:02.526194+00:00 19994330.290126323700 27869999.999991614372 262864330.290114253759 1 60370.504901902 2024-03-01T12:07:03.524339+00:00 19994330.290314454585 27869999.999979160726 262864330.290289938450 1 60370.504913440 2024-03-01T12:07:04.521194+00:00 19994330.290236886591 27869999.999910984188 262864330.290144175291 1 60370.504925061 2024-03-01T12:07:05.525308+00:00 19994330.290142055601 27869999.999934259802 262864330.290072619915 1 60370.504936780 2024-03-01T12:07:06.537756+00:00 19994330.290108513087 27870000.000069506466 262864330.290174305439 1 60370.504948209 2024-03-01T12:07:07.525226+00:00 19994330.290281694382 27870000.000024341047 262864330.290302336216 1 60370.504959744 2024-03-01T12:07:08.521894+00:00 19994330.290353454649 27869999.999919302762 262864330.290269047022 1 60370.504971500 2024-03-01T12:07:09.537631+00:00 19994330.290348887444 27869999.999955538660 262864330.290300726891 1 60370.504982918 2024-03-01T12:07:10.524069+00:00 19994330.290224857628 27870000.000088952482 262864330.290310114622 1 60370.504994475 2024-03-01T12:07:11.522653+00:00 19994330.289960946888 27869999.999938022345 262864330.289895266294 1 60370.505006049 2024-03-01T12:07:12.522629+00:00 19994330.290220681578 27870000.000078741461 262864330.290295720100 1 60370.505017777 2024-03-01T12:07:13.535946+00:00 19994330.290173880756 27869999.999985944480 262864330.290156126022 1 60370.505029299 2024-03-01T12:07:14.531442+00:00 19994330.290225941688 27870000.000034846365 262864330.290257096291 1 60370.505040795 2024-03-01T12:07:15.524637+00:00 19994330.290283232927 27870000.000037208200 262864330.290316730738 1 60370.505052369 2024-03-01T12:07:16.524698+00:00 19994330.290417771786 27870000.000014036894 262864330.290428102016 1 60370.505063904 2024-03-01T12:07:17.521276+00:00 19994330.290221501142 27870000.000025898218 262864330.290243715048 1 60370.505075601 2024-03-01T12:07:18.531916+00:00 19994330.290418367833 27870000.000087622553 262864330.290502279997 1 60370.505087119 2024-03-01T12:07:19.527058+00:00 19994330.290081899613 27869999.999946549535 262864330.290024727583 1 60370.505098665 2024-03-01T12:07:20.524626+00:00 19994330.290285035968 27869999.999999955297 262864330.290281295776 1 60370.505110273 2024-03-01T12:07:21.527573+00:00 19994330.290259238333 27869999.999982662499 262864330.290238201618 1 60370.505121842 2024-03-01T12:07:22.527146+00:00 19994330.290324468166 27870000.000032272190 262864330.290353059769 1 60370.505133530 2024-03-01T12:07:23.536965+00:00 19994330.290106918663 27869999.999963674694 262864330.290066897869 1 60370.505145019 2024-03-01T12:07:24.529619+00:00 19994330.290150739253 27869999.999961927533 262864330.290108948946 1 60370.505156654 2024-03-01T12:07:25.534923+00:00 19994330.290570482612 27869999.999961201102 262864330.290527999401 1 60370.505168107 2024-03-01T12:07:26.524455+00:00 19994330.290400095284 27870000.000047560781 262864330.290443956852 1 60370.505179788 2024-03-01T12:07:27.533673+00:00 19994330.290232371539 27869999.999917972833 262864330.290146648884 1 60370.505191349 2024-03-01T12:07:28.532542+00:00 19994330.290361370891 27870000.000063501298 262864330.290421187878 1 60370.505202875 2024-03-01T12:07:29.528420+00:00 19994330.290425203741 27869999.999966032803 262864330.290387541056 1 60370.505214500 2024-03-01T12:07:30.532836+00:00 19994330.290216565132 27869999.999983046204 262864330.290195912123 1 60370.505225975 2024-03-01T12:07:31.524244+00:00 19994330.290211733431 27869999.999918881804 262864330.290126919746 1 60370.505237622 2024-03-01T12:07:32.530568+00:00 19994330.290101882070 27870000.000012230128 262864330.290110409260 1 60370.505249190 2024-03-01T12:07:33.530018+00:00 19994330.290177166462 27869999.999909244478 262864330.290082722902 1 60370.505260742 2024-03-01T12:07:34.528102+00:00 19994330.290148407221 27869999.999962285161 262864330.290106981993 1 60370.505272313 2024-03-01T12:07:35.527854+00:00 19994330.290109589696 27869999.999986067414 262864330.290091931820 1 60370.505283835 2024-03-01T12:07:36.523368+00:00 19994330.290258079767 27870000.000073619187 262864330.290327996016 1 60370.505295396 2024-03-01T12:07:37.522217+00:00 19994330.290286149830 27870000.000066388398 262864330.290348857641 1 60370.505307205 2024-03-01T12:07:38.542471+00:00 19994330.290206238627 27870000.000033248216 262864330.290235817432 1 60370.505318776 2024-03-01T12:07:39.542244+00:00 19994330.290177542716 27870000.000031266361 262864330.290205121040 1 60370.505330233 2024-03-01T12:07:40.532132+00:00 19994330.290030222386 27870000.000034015626 262864330.290060520172 1 60370.505341739 2024-03-01T12:07:41.526284+00:00 19994330.290308017284 27870000.000064611435 262864330.290368944407 1 60370.505353387 2024-03-01T12:07:42.532682+00:00 19994330.290357157588 27869999.999949924648 262864330.290303409100 1 60370.505365016 2024-03-01T12:07:43.537410+00:00 19994330.290020268410 27869999.999971609563 262864330.289988160133 1 60370.505376566 2024-03-01T12:07:44.535340+00:00 19994330.290665533394 27870000.000041108578 262864330.290702939034 1 60370.505388124 2024-03-01T12:07:45.533887+00:00 19994330.290008697659 27869999.999949678779 262864330.289954692125 1 60370.505399610 2024-03-01T12:07:46.526285+00:00 19994330.290335722268 27869999.999985348433 262864330.290317356586 1 60370.505411585 2024-03-01T12:07:47.560909+00:00 19994330.290290046483 27870000.000034675002 262864330.290321052074 1 60370.505422817 2024-03-01T12:07:48.531375+00:00 19994330.290219541639 27870000.000022787601 262864330.290238648653 1 60370.505434358 2024-03-01T12:07:49.528571+00:00 19994330.290318224579 27870000.000004805624 262864330.290319323540 1 60370.505445879 2024-03-01T12:07:50.523989+00:00 19994330.290151782334 27869999.999999903142 262864330.290147989988 1 60370.505457871 2024-03-01T12:07:51.560051+00:00 19994330.290244631469 27869999.999921869487 262864330.290162801743 1 60370.505469172 2024-03-01T12:07:52.536437+00:00 19994330.290409386158 27870000.000016056001 262864330.290421754122 1 60370.505480675 2024-03-01T12:07:53.530322+00:00 19994330.290263626724 27869999.999917306006 262864330.290177226067 1 60370.505492179 2024-03-01T12:07:54.524294+00:00 19994330.290270622820 27869999.999961722642 262864330.290228664875 1 60370.505503796 2024-03-01T12:07:55.527929+00:00 19994330.290201187134 27870000.000020742416 262864330.290218234062 1 60370.505515353 2024-03-01T12:07:56.526536+00:00 19994330.290285341442 27870000.000029746443 262864330.290311396122 1 60370.505526942 2024-03-01T12:07:57.527794+00:00 19994330.290539134294 27870000.000065989792 262864330.290601432323 1 60370.505538582 2024-03-01T12:07:58.533527+00:00 19994330.290410514921 27869999.999972563237 262864330.290379375219 1 60370.505550079 2024-03-01T12:07:59.526834+00:00 19994330.290204036981 27869999.999934334308 262864330.290134698153 1 60370.505561652 2024-03-01T12:08:00.526708+00:00 19994330.290270417929 27870000.000051118433 262864330.290317833424 1 60370.505573295 2024-03-01T12:08:01.532673+00:00 19994330.289977643639 27869999.999981224537 262864330.289955168962 1 60370.505584801 2024-03-01T12:08:02.526802+00:00 19994330.290505770594 27869999.999910667539 262864330.290412724018 1 60370.505596386 2024-03-01T12:08:03.527794+00:00 19994330.290276534855 27870000.000015471131 262864330.290288299322 1 60370.505607900 2024-03-01T12:08:04.522530+00:00 19994330.290239397436 27870000.000061310828 262864330.290297001600 1 60370.505619650 2024-03-01T12:08:05.537777+00:00 19994330.290216419846 27869999.999942723662 262864330.290155440569 1 60370.505631077 2024-03-01T12:08:06.525053+00:00 19994330.290276814252 27869999.999953899533 262864330.290227025747 1 60370.505642798 2024-03-01T12:08:07.537713+00:00 19994330.290566012263 27870000.000006254762 262864330.290568590164 1 60370.505654204 2024-03-01T12:08:08.523188+00:00 19994330.290225826204 27869999.999944344163 262864330.290166467428 1 60370.505665769 2024-03-01T12:08:09.522451+00:00 19994330.290001127869 27870000.000136274844 262864330.290133714676 1 60370.505677369 2024-03-01T12:08:10.524669+00:00 19994330.290390100330 27870000.000038713217 262864330.290425121784 1 60370.505688980 2024-03-01T12:08:11.527837+00:00 19994330.290292534977 27870000.000009335577 262864330.290298163891 1 60370.505700534 2024-03-01T12:08:12.526153+00:00 19994330.290363401175 27870000.000031705946 262864330.290391415358 1 60370.505712141 2024-03-01T12:08:13.528975+00:00 19994330.290230859071 27869999.999996233732 262864330.290223419666 1 60370.505723875 2024-03-01T12:08:14.542838+00:00 19994330.290308810771 27870000.000043835491 262864330.290348947048 1 60370.505735247 2024-03-01T12:08:15.525368+00:00 19994330.290348865092 27869999.999925833195 262864330.290270984173 1 60370.505746891 2024-03-01T12:08:16.531368+00:00 19994330.290225002915 27870000.000074453652 262864330.290295749903 1 60370.505758365 2024-03-01T12:08:17.522752+00:00 19994330.290109153837 27869999.999972589314 262864330.290078043938 1 60370.505769921 2024-03-01T12:08:18.521217+00:00 19994330.290322467685 27869999.999927464873 262864330.290246248245 1 60370.505781539 2024-03-01T12:08:19.524939+00:00 19994330.290206082165 27869999.999954026192 262864330.290156394243 1 60370.505793073 2024-03-01T12:08:20.521490+00:00 19994330.290362067521 27870000.000029295683 262864330.290387660265 1 60370.505804662 2024-03-01T12:08:21.522788+00:00 19994330.290019761771 27869999.999988853931 262864330.290004909039 1 60370.505816271 2024-03-01T12:08:22.525801+00:00 19994330.290571648628 27870000.000022627413 262864330.290590584278 1 60370.505827798 2024-03-01T12:08:23.521732+00:00 19994330.289902672172 27870000.000104483217 262864330.290003478527 1 60370.505839413 2024-03-01T12:08:24.525320+00:00 19994330.290347933769 27869999.999982092530 262864330.290326327085 1 60370.505850965 2024-03-01T12:08:25.523348+00:00 19994330.290129251778 27869999.999899148941 262864330.290024697781 1 60370.505862536 2024-03-01T12:08:26.523112+00:00 19994330.290267515928 27869999.999956410378 262864330.290220230818 1 60370.505874084 2024-03-01T12:08:27.520870+00:00 19994330.290352590382 27869999.999909345061 262864330.290258228779 1 60370.505885682 2024-03-01T12:08:28.522921+00:00 19994330.290123946965 27869999.999998152256 262864330.290118396282 1 60370.505897264 2024-03-01T12:08:29.523641+00:00 19994330.290349941701 27870000.000020060688 262864330.290366292000 1 60370.505908891 2024-03-01T12:08:30.528170+00:00 19994330.290113069117 27869999.999971948564 262864330.290081322193 1 60370.505920390 2024-03-01T12:08:31.521675+00:00 19994330.290307708085 27870000.000037994236 262864330.290342003107 1 60370.505932058 2024-03-01T12:08:32.529850+00:00 19994330.290487412363 27870000.000032018870 262864330.290515720844 1 60370.505943541 2024-03-01T12:08:33.521962+00:00 19994330.290106162429 27870000.000074639916 262864330.290177106857 1 60370.505955140 2024-03-01T12:08:34.524102+00:00 19994330.290092598647 27870000.000024244189 262864330.290113151073 1 60370.505966709 2024-03-01T12:08:35.523608+00:00 19994330.290429290384 27870000.000054538250 262864330.290480136871 1 60370.505978319 2024-03-01T12:08:36.526793+00:00 19994330.290199611336 27869999.999948978424 262864330.290144890547 1 60370.505989840 2024-03-01T12:08:37.522146+00:00 19994330.290363870561 27870000.000039927661 262864330.290400117636 1 60370.506001446 2024-03-01T12:08:38.524946+00:00 19994330.290201317519 27869999.999956410378 262864330.290154010057 1 60370.506013047 2024-03-01T12:08:39.527255+00:00 19994330.290083318949 27870000.000026240945 262864330.290105849504 1 60370.506024650 2024-03-01T12:08:40.529786+00:00 19994330.290199685842 27869999.999902117997 262864330.290098130703 1 60370.506036120 2024-03-01T12:08:41.520732+00:00 19994330.290237907320 27869999.999981377274 262864330.290215581656 1 60370.506047730 2024-03-01T12:08:42.523899+00:00 19994330.290200948715 27870000.000081326813 262864330.290278583765 1 60370.506059278 2024-03-01T12:08:43.521622+00:00 19994330.290309388191 27870000.000020127743 262864330.290325820446 1 60370.506070868 2024-03-01T12:08:44.523007+00:00 19994330.290323171765 27870000.000092338771 262864330.290411800146 1 60370.506082475 2024-03-01T12:08:45.525848+00:00 19994330.290231522173 27870000.000004690140 262864330.290232509375 1 60370.506094059 2024-03-01T12:08:46.526682+00:00 19994330.290191076696 27869999.999975748360 262864330.290163129568 1 60370.506105571 2024-03-01T12:08:47.521346+00:00 19994330.290285721421 27870000.000033345073 262864330.290315389633 1 60370.506117274 2024-03-01T12:08:48.532494+00:00 19994330.290124490857 27870000.000004522502 262864330.290125310421 1 60370.506128851 2024-03-01T12:08:49.532706+00:00 19994330.290538758039 27869999.999993585050 262864330.290528655052 1 60370.506140291 2024-03-01T12:08:50.521152+00:00 19994330.290248315781 27869999.999979026616 262864330.290223628283 1 60370.506151973 2024-03-01T12:08:51.530461+00:00 19994330.290179584175 27869999.999988351017 262864330.290164232254 1 60370.506163551 2024-03-01T12:08:52.530758+00:00 19994330.290157169104 27869999.999934002757 262864330.290087491274 1 60370.506175171 2024-03-01T12:08:53.534771+00:00 19994330.290189202875 27869999.999936476350 262864330.290121972561 1 60370.506186713 2024-03-01T12:08:54.531941+00:00 19994330.290364820510 27869999.999925609678 262864330.290286749601 1 60370.506198256 2024-03-01T12:08:55.529302+00:00 19994330.290368948132 27869999.999967548996 262864330.290332794189 1 60370.506209794 2024-03-01T12:08:56.526235+00:00 19994330.290156070143 27869999.999980352819 262864330.290132731199 1 60370.506221380 2024-03-01T12:08:57.527192+00:00 19994330.290061745793 27870000.000079184771 262864330.290137231350 1 60370.506233001 2024-03-01T12:08:58.531262+00:00 19994330.290327057242 27870000.000000990927 262864330.290324330330 1 60370.506244574 2024-03-01T12:08:59.531205+00:00 19994330.290286295116 27870000.000092688948 262864330.290375292301 1 60370.506256097 2024-03-01T12:09:00.526811+00:00 19994330.290076170117 27869999.999880168587 262864330.289952635765 1 60370.506267722 2024-03-01T12:09:01.531211+00:00 19994330.290285766125 27869999.999972205609 262864330.290254265070 1 60370.506279209 2024-03-01T12:09:02.523650+00:00 19994330.290346123278 27870000.000000763685 262864330.290343195200 1 60370.506290802 2024-03-01T12:09:03.525317+00:00 19994330.290112424642 27870000.000044379383 262864330.290153115988 1 60370.506302418 2024-03-01T12:09:04.528909+00:00 19994330.290245316923 27870000.000052616000 262864330.290294259787 1 60370.506313916 2024-03-01T12:09:05.522316+00:00 19994330.290213648230 27870000.000093992800 262864330.290303945541 1 60370.506325556 2024-03-01T12:09:06.528043+00:00 19994330.290321115404 27870000.000028468668 262864330.290345877409 1 60370.506337065 2024-03-01T12:09:07.522459+00:00 19994330.290279943496 27869999.999990779907 262864330.290267050266 1 60370.506348703 2024-03-01T12:09:08.527898+00:00 19994330.290354225785 27870000.000008389354 262864330.290358930826 1 60370.506360194 2024-03-01T12:09:09.520744+00:00 19994330.290152285248 27870000.000010658056 262864330.290159255266 1 60370.506371765 2024-03-01T12:09:10.520553+00:00 19994330.290344037116 27870000.000006996095 262864330.290347337723 1 60370.506383376 2024-03-01T12:09:11.523698+00:00 19994330.290215324610 27870000.000007428229 262864330.290219038725 1 60370.506394991 2024-03-01T12:09:12.527250+00:00 19994330.290281888098 27870000.000031262636 262864330.290309458971 1 60370.506406520 2024-03-01T12:09:13.523313+00:00 19994330.290166407824 27869999.999950125813 262864330.290112823248 1 60370.506418140 2024-03-01T12:09:14.527269+00:00 19994330.290521457791 27870000.000081125647 262864330.290598869324 1 60370.506429655 2024-03-01T12:09:15.522238+00:00 19994330.290373738855 27870000.000048372895 262864330.290418416262 1 60370.506441361 2024-03-01T12:09:16.533575+00:00 19994330.290301810950 27870000.000023335218 262864330.290321439505 1 60370.506452792 2024-03-01T12:09:17.521202+00:00 19994330.290255814791 27869999.999985691160 262864330.290237814188 1 60370.506464580 2024-03-01T12:09:18.539734+00:00 19994330.289981957525 27870000.000001836568 262864330.289980113506 1 60370.506475995 2024-03-01T12:09:19.526009+00:00 19994330.290275245905 27870000.000077653676 262864330.290349215269 1 60370.506487592 2024-03-01T12:09:20.527913+00:00 19994330.290220171213 27869999.999944537878 262864330.290161013603 1 60370.506499231 2024-03-01T12:09:21.533578+00:00 19994330.290338978171 27869999.999967228621 262864330.290302515030 1 60370.506510844 2024-03-01T12:09:22.536981+00:00 19994330.290076099336 27870000.000006336719 262864330.290078759193 1 60370.506522332 2024-03-01T12:09:23.529504+00:00 19994330.290043897927 27870000.000004801899 262864330.290044993162 1 60370.506533936 2024-03-01T12:09:24.532093+00:00 19994330.290435627103 27870000.000026714057 262864330.290458619595 1 60370.506545468 2024-03-01T12:09:25.528425+00:00 19994330.290355894715 27870000.000077091157 262864330.290429294109 1 60370.506557146 2024-03-01T12:09:26.537444+00:00 19994330.290492873639 27869999.999974615872 262864330.290463775396 1 60370.506568711 2024-03-01T12:09:27.536626+00:00 19994330.290454301983 27870000.000103224069 262864330.290553838015 1 60370.506580236 2024-03-01T12:09:28.532433+00:00 19994330.290207918733 27870000.000035475940 262864330.290239691734 1 60370.506591802 2024-03-01T12:09:29.531637+00:00 19994330.290214058012 27870000.000058539212 262864330.290268898010 1 60370.506603306 2024-03-01T12:09:30.525625+00:00 19994330.290203094482 27870000.000086899847 262864330.290286302567 1 60370.506615518 2024-03-01T12:09:31.580755+00:00 19994330.290273711085 27870000.000000044703 262864330.290270090103 1 60370.506626493 2024-03-01T12:09:32.529032+00:00 19994330.290575090796 27869999.999974209815 262864330.290545612574 1 60370.506638288 2024-03-01T12:09:33.548151+00:00 19994330.290181331336 27869999.999938353896 262864330.290116012096 1 60370.506649659 2024-03-01T12:09:34.530543+00:00 19994330.290169671178 27869999.999923653901 262864330.290089607239 1 60370.506661212 2024-03-01T12:09:35.528729+00:00 19994330.290435373783 27869999.999918863177 262864330.290350556374 1 60370.506672714 2024-03-01T12:09:36.522486+00:00 19994330.290406569839 27870000.000035211444 262864330.290438115597 1 60370.506684392 2024-03-01T12:09:37.531463+00:00 19994330.290223561227 27870000.000042375177 262864330.290262252092 1 60370.506695946 2024-03-01T12:09:38.529722+00:00 19994330.290605764836 27869999.999918773770 262864330.290520817041 1 60370.506707524 2024-03-01T12:09:39.530048+00:00 19994330.290290072560 27869999.999967731535 262864330.290254116058 1 60370.506719106 2024-03-01T12:09:40.530803+00:00 19994330.290354076773 27869999.999951954931 262864330.290302336216 1 60370.506730617 2024-03-01T12:09:41.525337+00:00 19994330.290095664561 27869999.999973390251 262864330.290065348148 1 60370.506742277 2024-03-01T12:09:42.532739+00:00 19994330.290622599423 27870000.000040896237 262864330.290659785271 1 60370.506753742 2024-03-01T12:09:43.523281+00:00 19994330.290203165263 27869999.999899748713 262864330.290099203587 1 60370.506765382 2024-03-01T12:09:44.528997+00:00 19994330.290229037404 27869999.999959222972 262864330.290184557438 1 60370.506776954 2024-03-01T12:09:45.528814+00:00 19994330.289977665991 27870000.000071600080 262864330.290045559406 1 60370.506788831 2024-03-01T12:09:46.555010+00:00 19994330.290331415832 27869999.999942831695 262864330.290270566940 1 60370.506800148 2024-03-01T12:09:47.532792+00:00 19994330.290316697210 27870000.000054083765 262864330.290367096663 1 60370.506811707 2024-03-01T12:09:48.531519+00:00 19994330.290529493243 27870000.000079777092 262864330.290605574846 1 60370.506823242 2024-03-01T12:09:49.528071+00:00 19994330.289915911853 27870000.000038597733 262864330.289950817823 1 60370.506834876 2024-03-01T12:09:50.533276+00:00 19994330.290429346263 27869999.999953925610 262864330.290379583836 1 60370.506846411 2024-03-01T12:09:51.529939+00:00 19994330.290343791246 27869999.999942801893 262864330.290282905102 1 60370.506858241 2024-03-01T12:09:52.551985+00:00 19994330.290132448077 27870000.000007607043 262864330.290136337280 1 60370.506869731 2024-03-01T12:09:53.544808+00:00 19994330.290225036442 27869999.999946657568 262864330.290167987347 1 60370.506881158 2024-03-01T12:09:54.532049+00:00 19994330.290479749441 27870000.000023439527 262864330.290499478579 1 60370.506892775 2024-03-01T12:09:55.535737+00:00 19994330.290415730327 27870000.000058926642 262864330.290470957756 1 60370.506904270 2024-03-01T12:09:56.528919+00:00 19994330.290319606662 27869999.999964158982 262864330.290280044079 1 60370.506915867 2024-03-01T12:09:57.530939+00:00 19994330.290186505765 27869999.999986574054 262864330.290169388056 1 60370.506927414 2024-03-01T12:09:58.528600+00:00 19994330.290411401540 27870000.000058822334 262864330.290466547012 1 60370.506939085 2024-03-01T12:09:59.536948+00:00 19994330.290220800787 27870000.000071223825 262864330.290288329124 1 60370.506950486 2024-03-01T12:10:00.521981+00:00 19994330.290149282664 27870000.000051077455 262864330.290196657181 1 60370.506962088 2024-03-01T12:10:01.524414+00:00 19994330.290061771870 27870000.000014636666 262864330.290072709322 1 60370.506973905 2024-03-01T12:10:02.545392+00:00 19994330.290451213717 27870000.000043038279 262864330.290490567684 1 60370.506985385 2024-03-01T12:10:03.537266+00:00 19994330.290321715176 27870000.000000979751 262864330.290318995714 1 60370.506996975 2024-03-01T12:10:04.538664+00:00 19994330.290291793644 27870000.000032335520 262864330.290320426226 1 60370.507008538 2024-03-01T12:10:05.537638+00:00 19994330.290132921189 27869999.999987617135 262864330.290116816759 1 60370.507019972 2024-03-01T12:10:06.525567+00:00 19994330.290213081986 27869999.999914735556 262864330.290124118328 1 60370.507031574 2024-03-01T12:10:07.528034+00:00 19994330.290321599692 27869999.999969583005 262864330.290287464857 1 60370.507043160 2024-03-01T12:10:08.529074+00:00 19994330.290121234953 27869999.999910514802 262864330.290028035641 1 60370.507054740 2024-03-01T12:10:09.529520+00:00 19994330.290404904634 27870000.000036597252 262864330.290437817574 1 60370.507066363 2024-03-01T12:10:10.533720+00:00 19994330.290146429092 27869999.999994557351 262864330.290137290955 1 60370.507077942 2024-03-01T12:10:11.534161+00:00 19994330.290463563055 27870000.000004578382 262864330.290464460850 1 60370.507089403 2024-03-01T12:10:12.524411+00:00 19994330.290244564414 27870000.000057648867 262864330.290298521519 1 60370.507101016 2024-03-01T12:10:13.527755+00:00 19994330.290130697191 27870000.000014673918 262864330.290141671896 1 60370.507112633 2024-03-01T12:10:14.531520+00:00 19994330.290348827839 27870000.000017479062 262864330.290362596512 1 60370.507124132 2024-03-01T12:10:15.525065+00:00 19994330.290186412632 27870000.000023443252 262864330.290206164122 1 60370.507135693 2024-03-01T12:10:16.523862+00:00 19994330.290494065732 27869999.999960437417 262864330.290450781584 1 60370.507147489 2024-03-01T12:10:17.543048+00:00 19994330.290227185935 27869999.999981798232 262864330.290205270052 1 60370.507158918 2024-03-01T12:10:18.530502+00:00 19994330.290448103100 27869999.999902665615 262864330.290347069502 1 60370.507170471 2024-03-01T12:10:19.528706+00:00 19994330.290145836771 27869999.999980662018 262864330.290122807026 1 60370.507182158 2024-03-01T12:10:20.538420+00:00 19994330.290165852755 27870000.000020612031 262864330.290182769299 1 60370.507193572 2024-03-01T12:10:21.524622+00:00 19994330.290469817817 27870000.000008653849 262864330.290474772453 1 60370.507205158 2024-03-01T12:10:22.525616+00:00 19994330.290186557919 27869999.999997023493 262864330.290179878473 1 60370.507216804 2024-03-01T12:10:23.531840+00:00 19994330.290056899190 27869999.999980822206 262864330.290033996105 1 60370.507228292 2024-03-01T12:10:24.524433+00:00 19994330.290441788733 27869999.999985877424 262864330.290423959494 1 60370.507239838 2024-03-01T12:10:25.522013+00:00 19994330.290137760341 27869999.999972589314 262864330.290106654167 1 60370.507251502 2024-03-01T12:10:26.529801+00:00 19994330.290303781629 27870000.000074531883 262864330.290374636650 1 60370.507262986 2024-03-01T12:10:27.521980+00:00 19994330.290417563170 27869999.999976444989 262864330.290390312672 1 60370.507274550 2024-03-01T12:10:28.521137+00:00 19994330.290039032698 27870000.000069167465 262864330.290104508400 1 60370.507286137 2024-03-01T12:10:29.522251+00:00 19994330.290249817073 27869999.999915540218 262864330.290161669254 1 60370.507297743 2024-03-01T12:10:30.524990+00:00 19994330.290297649801 27870000.000113572925 262864330.290407538414 1 60370.507309370 2024-03-01T12:10:31.529566+00:00 19994330.290225155652 27870000.000021800399 262864330.290243268013 1 60370.507320878 2024-03-01T12:10:32.523874+00:00 19994330.290329072624 27870000.000123135746 262864330.290448516607 1 60370.507332454 2024-03-01T12:10:33.523993+00:00 19994330.290422156453 27869999.999977033585 262864330.290395498276 1 60370.507343992 2024-03-01T12:10:34.520881+00:00 19994330.290308594704 27870000.000029329211 262864330.290334224701 1 60370.507355609 2024-03-01T12:10:35.524577+00:00 19994330.290259808302 27870000.000020746142 262864330.290276855230 1 60370.507367199 2024-03-01T12:10:36.525986+00:00 19994330.290369067341 27869999.999928291887 262864330.290293663740 1 60370.507378738 2024-03-01T12:10:37.522987+00:00 19994330.290390353650 27869999.999927386642 262864330.290314048529 1 60370.507390287 2024-03-01T12:10:38.520761+00:00 19994330.290461294353 27869999.999970119447 262864330.290427714586 1 60370.507401889 2024-03-01T12:10:39.523227+00:00 19994330.290206644684 27870000.000014264137 262864330.290217220783 1 60370.507413458 2024-03-01T12:10:40.522767+00:00 19994330.290221903473 27869999.999985922128 262864330.290204137564 1 60370.507425032 2024-03-01T12:10:41.522757+00:00 19994330.290072172880 27870000.000135678798 262864330.290204167366 1 60370.507436592 2024-03-01T12:10:42.521569+00:00 19994330.290454924107 27870000.000075254589 262864330.290526479483 1 60370.507448171 2024-03-01T12:10:43.521970+00:00 19994330.290039137006 27870000.000016100705 262864330.290051519871 1 60370.507459776 2024-03-01T12:10:44.524614+00:00 19994330.290571302176 27870000.000086978078 262864330.290654569864 1 60370.507471337 2024-03-01T12:10:45.523519+00:00 19994330.290074627846 27869999.999962292612 262864330.290033221245 1 60370.507482987 2024-03-01T12:10:46.530073+00:00 19994330.290479306132 27869999.999901890755 262864330.290377497673 1 60370.507494552 2024-03-01T12:10:47.529307+00:00 19994330.290393359959 27869999.999954886734 262864330.290344536304 1 60370.507506033 2024-03-01T12:10:48.521295+00:00 19994330.290443915874 27870000.000005617738 262864330.290445834398 1 60370.507517613 2024-03-01T12:10:49.521792+00:00 19994330.290294520557 27869999.999946013093 262864330.290236830711 1 60370.507529265 2024-03-01T12:10:50.528473+00:00 19994330.290340259671 27869999.999982561916 262864330.290319144726 1 60370.507540784 2024-03-01T12:10:51.523758+00:00 19994330.290061041713 27870000.000008895993 262864330.290066242218 1 60370.507552364 2024-03-01T12:10:52.524227+00:00 19994330.290212720633 27869999.999974731356 262864330.290183752775 1 60370.507564113 2024-03-01T12:10:53.539332+00:00 19994330.290448207408 27870000.000074975193 262864330.290519505739 1 60370.507575595 2024-03-01T12:10:54.531391+00:00 19994330.290048111230 27870000.000048361719 262864330.290092796087 1 60370.507587234 2024-03-01T12:10:55.536985+00:00 19994330.290416993201 27869999.999982979149 262864330.290396273136 1 60370.507598666 2024-03-01T12:10:56.524704+00:00 19994330.290196083486 27870000.000013552606 262864330.290205955505 1 60370.507610274 2024-03-01T12:10:57.527678+00:00 19994330.290514059365 27869999.999878801405 262864330.290389150381 1 60370.507621869 2024-03-01T12:10:58.529438+00:00 19994330.290062855929 27869999.999996416271 262864330.290055572987 1 60370.507633526 2024-03-01T12:10:59.536664+00:00 19994330.290210895240 27869999.999960765243 262864330.290167987347 1 60370.507645089 2024-03-01T12:11:00.535691+00:00 19994330.290290620178 27869999.999964199960 262864330.290251135826 1 60370.507656509 2024-03-01T12:11:01.522341+00:00 19994330.290487732738 27869999.999970979989 262864330.290455013514 1 60370.507668086 2024-03-01T12:11:02.522671+00:00 19994330.290233220905 27870000.000013515353 262864330.290243059397 1 60370.507679675 2024-03-01T12:11:03.523922+00:00 19994330.290235530585 27869999.999960191548 262864330.290192008018 1 60370.507691264 2024-03-01T12:11:04.525171+00:00 19994330.290384542197 27870000.000020757318 262864330.290401577950 1 60370.507702828 2024-03-01T12:11:05.524325+00:00 19994330.290278822184 27870000.000013791025 262864330.290288925171 1 60370.507714413 2024-03-01T12:11:06.525276+00:00 19994330.290234889835 27869999.999957066029 262864330.290188252926 1 60370.507725928 2024-03-01T12:11:07.520229+00:00 19994330.290281999856 27869999.999990098178 262864330.290268421173 1 60370.507737520 2024-03-01T12:11:08.521766+00:00 19994330.289974346757 27869999.999961964786 262864330.289932608604 1 60370.507749093 2024-03-01T12:11:09.521664+00:00 19994330.290506567806 27869999.999931585044 262864330.290434449911 1 60370.507760663 2024-03-01T12:11:10.521295+00:00 19994330.290318343788 27869999.999973222613 262864330.290287882090 1 60370.507772276 2024-03-01T12:11:11.524619+00:00 19994330.290343567729 27869999.999920878559 262864330.290260732174 1 60370.507783808 2024-03-01T12:11:12.521048+00:00 19994330.290348168463 27869999.999983679503 262864330.290328145027 1 60370.507795391 2024-03-01T12:11:13.521748+00:00 19994330.290183555335 27870000.000076685101 262864330.290256530046 1 60370.507807180 2024-03-01T12:11:14.540331+00:00 19994330.290364880115 27869999.999963689595 262864330.290324896574 1 60370.507818638 2024-03-01T12:11:15.530313+00:00 19994330.290325786918 27870000.000027142465 262864330.290349245071 1 60370.507830123 2024-03-01T12:11:16.522679+00:00 19994330.290304489434 27870000.000021576881 262864330.290322363377 1 60370.507841771 2024-03-01T12:11:17.528990+00:00 19994330.290221296251 27870000.000131566077 262864330.290349185467 1 60370.507853361 2024-03-01T12:11:18.530355+00:00 19994330.290341392159 27869999.999951869249 262864330.290289580822 1 60370.507864935 2024-03-01T12:11:19.530391+00:00 19994330.290176589042 27869999.999981444329 262864330.290154337883 1 60370.507876649 2024-03-01T12:11:20.542493+00:00 19994330.290205001831 27870000.000044081360 262864330.290245383978 1 60370.507888054 2024-03-01T12:11:21.527887+00:00 19994330.290303006768 27870000.000007931143 262864330.290307223797 1 60370.507899700 2024-03-01T12:11:22.534058+00:00 19994330.290343746543 27870000.000041790307 262864330.290381848812 1 60370.507911238 2024-03-01T12:11:23.530970+00:00 19994330.290191218257 27870000.000062812120 262864330.290250360966 1 60370.507922874 2024-03-01T12:11:24.536337+00:00 19994330.290456954390 27870000.000022273511 262864330.290475517511 1 60370.507934471 2024-03-01T12:11:25.538282+00:00 19994330.290500767529 27869999.999987322837 262864330.290484398603 1 60370.507945914 2024-03-01T12:11:26.527003+00:00 19994330.290031522512 27870000.000058669597 262864330.290086507797 1 60370.507957461 2024-03-01T12:11:27.524655+00:00 19994330.290327854455 27869999.999961853027 262864330.290286004543 1 60370.507969200 2024-03-01T12:11:28.538895+00:00 19994330.290245275944 27870000.000111758709 262864330.290353327990 1 60370.507980684 2024-03-01T12:11:29.531133+00:00 19994330.290363807231 27869999.999918192625 262864330.290278315544 1 60370.507992188 2024-03-01T12:11:30.524981+00:00 19994330.290170874447 27869999.999869029969 262864330.290036201477 1 60370.508003766 2024-03-01T12:11:31.525333+00:00 19994330.290474686772 27869999.999796569347 262864330.290267556906 1 60370.508015289 2024-03-01T12:11:32.520969+00:00 19994330.289930168539 27870000.000164989382 262864330.290091454983 1 60370.508027059 2024-03-01T12:11:33.537941+00:00 19994330.290380127728 27869999.999973312020 262864330.290349721909 1 60370.508038527 2024-03-01T12:11:34.528726+00:00 19994330.290064204484 27870000.000004947186 262864330.290065467358 1 60370.508050082 2024-03-01T12:11:35.527108+00:00 19994330.290367599577 27870000.000042025000 262864330.290405929089 1 60370.508061699 2024-03-01T12:11:36.530817+00:00 19994330.290237486362 27870000.000029977411 262864330.290263772011 1 60370.508073256 2024-03-01T12:11:37.529320+00:00 19994330.290415287018 27870000.000018585473 262864330.290430188179 1 60370.508084804 2024-03-01T12:11:38.527053+00:00 19994330.289998814464 27869999.999967373908 262864330.289962470531 1 60370.508096403 2024-03-01T12:11:39.529199+00:00 19994330.290202409029 27870000.000031497329 262864330.290230214596 1 60370.508107976 2024-03-01T12:11:40.529150+00:00 19994330.290269207209 27870000.000016871840 262864330.290282368660 1 60370.508119506 2024-03-01T12:11:41.525289+00:00 19994330.290119595826 27869999.999998744577 262864330.290114641190 1 60370.508131256 2024-03-01T12:11:42.540544+00:00 19994330.290124040097 27869999.999974008650 262864330.290094345808 1 60370.508142656 2024-03-01T12:11:43.525480+00:00 19994330.290146399289 27869999.999956674874 262864330.290099382401 1 60370.508154260 2024-03-01T12:11:44.528114+00:00 19994330.290397953242 27870000.000088486820 262864330.290482729673 1 60370.508165891 2024-03-01T12:11:45.532985+00:00 19994330.290138244629 27869999.999995417893 262864330.290129959583 1 60370.508177479 2024-03-01T12:11:46.534154+00:00 19994330.290540847927 27870000.000004895031 262864330.290542036295 1 60370.508189050 2024-03-01T12:11:47.533915+00:00 19994330.290183920413 27870000.000023543835 262864330.290203779936 1 60370.508200483 2024-03-01T12:11:48.521768+00:00 19994330.290320433676 27869999.999998886138 262864330.290315628052 1 60370.508212287 2024-03-01T12:11:49.541642+00:00 19994330.290271069854 27869999.999951552600 262864330.290218919516 1 60370.508223712 2024-03-01T12:11:50.528769+00:00 19994330.290080998093 27869999.999930974096 262864330.290008276701 1 60370.508235298 2024-03-01T12:11:51.529707+00:00 19994330.290087796748 27869999.999915763736 262864330.289999872446 1 60370.508246818 2024-03-01T12:11:52.525045+00:00 19994330.290070284158 27869999.999957110733 262864330.290023714304 1 60370.508258577 2024-03-01T12:11:53.541064+00:00 19994330.290222112089 27870000.000043164939 262864330.290261566639 1 60370.508269998 2024-03-01T12:11:54.527869+00:00 19994330.290115557611 27870000.000036992133 262864330.290148854256 1 60370.508281698 2024-03-01T12:11:55.538713+00:00 19994330.290252432227 27870000.000037826598 262864330.290286540985 1 60370.508293094 2024-03-01T12:11:56.523321+00:00 19994330.290209852159 27870000.000050757080 262864330.290256917477 1 60370.508304777 2024-03-01T12:11:57.532730+00:00 19994330.290142022073 27869999.999964985996 262864330.290103316307 1 60370.508316337 2024-03-01T12:11:58.531540+00:00 19994330.290159940720 27869999.999972257763 262864330.290128499269 1 60370.508327807 2024-03-01T12:11:59.522565+00:00 19994330.290423702449 27870000.000015445054 262864330.290435433388 1 60370.508339491 2024-03-01T12:12:00.532038+00:00 19994330.290031794459 27869999.999917037785 262864330.289945125580 1 60370.508350958 2024-03-01T12:12:01.522729+00:00 19994330.290270417929 27870000.000013649464 262864330.290280371904 1 60370.508362608 2024-03-01T12:12:02.529326+00:00 19994330.290291249752 27869999.999967444688 262864330.290255010128 1 60370.508374219 2024-03-01T12:12:03.532543+00:00 19994330.290264006704 27869999.999958198518 262864330.290218502283 1 60370.508385714 2024-03-01T12:12:04.525702+00:00 19994330.290222067386 27869999.999913018197 262864330.290131390095 1 60370.508397381 2024-03-01T12:12:05.533754+00:00 19994330.290061093867 27870000.000004936010 262864330.290062338114 1 60370.508408911 2024-03-01T12:12:06.529894+00:00 19994330.290236551315 27870000.000010691583 262864330.290243566036 1 60370.508420515 2024-03-01T12:12:07.532495+00:00 19994330.290304221213 27869999.999950878322 262864330.290251404047 1 60370.508432031 2024-03-01T12:12:08.527486+00:00 19994330.290406100452 27870000.000061087310 262864330.290463507175 1 60370.508443585 2024-03-01T12:12:09.525730+00:00 19994330.290338646621 27870000.000084020197 262864330.290418952703 1 60370.508455229 2024-03-01T12:12:10.531743+00:00 19994330.290268573910 27870000.000036694109 262864330.290301561356 1 60370.508466757 2024-03-01T12:12:11.527812+00:00 19994330.290187548846 27870000.000076312572 262864330.290260165930 1 60370.508478405 2024-03-01T12:12:12.534211+00:00 19994330.290148366243 27869999.999999091029 262864330.290143787861 1 60370.508489917 2024-03-01T12:12:13.528786+00:00 19994330.290327060968 27869999.999978255481 262864330.290301620960 1 60370.508501422 2024-03-01T12:12:14.522826+00:00 19994330.290135692805 27869999.999950453639 262864330.290082454681 1 60370.508513289 2024-03-01T12:12:15.548165+00:00 19994330.290282882750 27869999.999979760498 262864330.290258944035 1 60370.508524680 2024-03-01T12:12:16.532356+00:00 19994330.290336243808 27870000.000004533678 262864330.290337085724 1 60370.508536202 2024-03-01T12:12:17.527861+00:00 19994330.290154788643 27870000.000028405339 262864330.290179491043 1 60370.508548100 2024-03-01T12:12:18.555837+00:00 19994330.290169984102 27870000.000005502254 262864330.290171802044 1 60370.508559303 2024-03-01T12:12:19.523757+00:00 19994330.290314354002 27869999.999998427927 262864330.290309071541 1 60370.508570873 2024-03-01T12:12:20.523405+00:00 19994330.290272738785 27870000.000039078295 262864330.290308117867 1 60370.508582840 2024-03-01T12:12:21.557384+00:00 19994330.290255922824 27869999.999994341284 262864330.290246576071 1 60370.508594010 2024-03-01T12:12:22.522412+00:00 19994330.289986953139 27870000.000045098364 262864330.290028333664 1 60370.508605590 2024-03-01T12:12:23.522929+00:00 19994330.290113419294 27869999.999927446246 262864330.290037184954 1 60370.508617161 2024-03-01T12:12:24.522735+00:00 19994330.290454369038 27869999.999962929636 262864330.290413588285 1 60370.508628740 2024-03-01T12:12:25.523120+00:00 19994330.290423303843 27870000.000031512231 262864330.290451109409 1 60370.508640343 2024-03-01T12:12:26.525628+00:00 19994330.290264610201 27869999.999971378595 262864330.290232300758 1 60370.508651969 2024-03-01T12:12:27.530169+00:00 19994330.290400423110 27869999.999987423420 262864330.290384143591 1 60370.508663492 2024-03-01T12:12:28.525721+00:00 19994330.290045056492 27870000.000073958188 262864330.290115326643 1 60370.508675033 2024-03-01T12:12:29.522872+00:00 19994330.290407821536 27870000.000065125525 262864330.290469229221 1 60370.508686603 2024-03-01T12:12:30.522494+00:00 19994330.290251564234 27870000.000046871603 262864330.290294736624 1 60370.508698198 2024-03-01T12:12:31.524344+00:00 19994330.290074277669 27870000.000079460442 262864330.290150046349 1 60370.508709742 2024-03-01T12:12:32.521692+00:00 19994330.290471844375 27870000.000072196126 262864330.290540337563 1 60370.508721401 2024-03-01T12:12:33.529029+00:00 19994330.290514070541 27869999.999946419150 262864330.290456801653 1 60370.508732913 2024-03-01T12:12:34.523637+00:00 19994330.290084399283 27869999.999946035445 262864330.290026724339 1 60370.508744543 2024-03-01T12:12:35.528554+00:00 19994330.290371116251 27869999.999973136932 262864330.290340572596 1 60370.508756159 2024-03-01T12:12:36.532148+00:00 19994330.290184311569 27869999.999924100935 262864330.290104717016 1 60370.508767718 2024-03-01T12:12:37.530797+00:00 19994330.290363583714 27869999.999888718128 262864330.290248602629 1 60370.508779167 2024-03-01T12:12:38.520049+00:00 19994330.290349248797 27869999.999984595925 262864330.290330141783 1 60370.508790796 2024-03-01T12:12:39.524725+00:00 19994330.290133442730 27870000.000017549843 262864330.290147304535 1 60370.508802343 2024-03-01T12:12:40.522449+00:00 19994330.290239449590 27869999.999999046326 262864330.290234804153 1 60370.508813946 2024-03-01T12:12:41.524909+00:00 19994330.290337704122 27870000.000041309744 262864330.290375322104 1 60370.508825514 2024-03-01T12:12:42.524415+00:00 19994330.290440160781 27870000.000048123300 262864330.290484607220 1 60370.508837118 2024-03-01T12:12:43.526977+00:00 19994330.290145047009 27870000.000077467412 262864330.290218800306 1 60370.508848692 2024-03-01T12:12:44.527011+00:00 19994330.290192220360 27869999.999958727509 262864330.290147244930 1 60370.508860213 2024-03-01T12:12:45.522394+00:00 19994330.290446057916 27870000.000028267503 262864330.290470600128 1 60370.508871887 2024-03-01T12:12:46.531079+00:00 19994330.290301337838 27870000.000147074461 262864330.290444731712 1 60370.508883419 2024-03-01T12:12:47.527368+00:00 19994330.290381785482 27869999.999960713089 262864330.290338814259 1 60370.508895018 2024-03-01T12:12:48.529528+00:00 19994330.290230475366 27870000.000028461218 262864330.290255248547 1 60370.508906692 2024-03-01T12:12:49.538190+00:00 19994330.290376201272 27870000.000052027404 262864330.290424525738 1 60370.508918175 2024-03-01T12:12:50.530324+00:00 19994330.290065094829 27869999.999961342663 262864330.290022730827 1 60370.508929713 2024-03-01T12:12:51.527185+00:00 19994330.290154732764 27870000.000017587095 262864330.290168613195 1 60370.508941231 2024-03-01T12:12:52.522337+00:00 19994330.290308613330 27870000.000000782311 262864330.290305703878 1 60370.508952971 2024-03-01T12:12:53.536664+00:00 19994330.290117431432 27869999.999993156642 262864330.290106892586 1 60370.508964572 2024-03-01T12:12:54.539010+00:00 19994330.290124952793 27870000.000008020550 262864330.290129274130 1 60370.508976050 2024-03-01T12:12:55.530680+00:00 19994330.290386341512 27870000.000057145953 262864330.290439814329 1 60370.508987599 2024-03-01T12:12:56.528569+00:00 19994330.290152471513 27869999.999982591718 262864330.290131360292 1 60370.508999133 2024-03-01T12:12:57.525086+00:00 19994330.290223605931 27869999.999954789877 262864330.290174692869 1 60370.509010834 2024-03-01T12:12:58.536035+00:00 19994330.290224500000 27870000.000000316650 262864330.290221124887 1 60370.509022328 2024-03-01T12:12:59.529131+00:00 19994330.290431912988 27870000.000019572675 262864330.290447801352 1 60370.509033887 2024-03-01T12:13:00.527818+00:00 19994330.290286879987 27869999.999973651022 262864330.290256828070 1 60370.509045513 2024-03-01T12:13:01.532318+00:00 19994330.290318202227 27869999.999989498407 262864330.290304005146 1 60370.509057021 2024-03-01T12:13:02.526602+00:00 19994330.290052101016 27870000.000001728535 262864330.290050148964 1 60370.509068573 2024-03-01T12:13:03.524736+00:00 19994330.290355198085 27869999.999958522618 262864330.290310025215 1 60370.509080170 2024-03-01T12:13:04.526641+00:00 19994330.290108084679 27870000.000010944903 262864330.290115326643 1 60370.509091704 2024-03-01T12:13:05.523225+00:00 19994330.290491718799 27870000.000052865595 262864330.290540903807 1 60370.509103262 2024-03-01T12:13:06.521816+00:00 19994330.290159378201 27870000.000056460500 262864330.290212124586 1 60370.509114836 2024-03-01T12:13:07.521844+00:00 19994330.290058586746 27870000.000010665506 262864330.290065556765 1 60370.509126411 2024-03-01T12:13:08.521949+00:00 19994330.290262360126 27869999.999992966652 262864330.290251642466 1 60370.509138000 2024-03-01T12:13:09.523193+00:00 19994330.290304500610 27869999.999908957630 262864330.290209770203 1 60370.509149563 2024-03-01T12:13:10.522205+00:00 19994330.290483132005 27869999.999989572912 262864330.290468990803 1 60370.509161245 2024-03-01T12:13:11.531537+00:00 19994330.290166523308 27869999.999943871051 262864330.290106713772 1 60370.509172725 2024-03-01T12:13:12.523450+00:00 19994330.290250424296 27870000.000017303973 262864330.290264040232 1 60370.509184462 2024-03-01T12:13:13.537514+00:00 19994330.290404360741 27869999.999995648861 262864330.290396302938 1 60370.509196008 2024-03-01T12:13:14.535095+00:00 19994330.290040913969 27869999.999966304749 262864330.290003508329 1 60370.509207601 2024-03-01T12:13:15.536748+00:00 19994330.290368311107 27870000.000070031732 262864330.290434658527 1 60370.509219071 2024-03-01T12:13:16.527751+00:00 19994330.290242806077 27869999.999969955534 262864330.290209054947 1 60370.509230681 2024-03-01T12:13:17.530854+00:00 19994330.290295504034 27870000.000108849257 262864330.290400654078 1 60370.509242237 2024-03-01T12:13:18.529229+00:00 19994330.290285788476 27869999.999967914075 262864330.290250003338 1 60370.509253969 2024-03-01T12:13:19.542967+00:00 19994330.290137685835 27869999.999882880598 262864330.290016859770 1 60370.509265376 2024-03-01T12:13:20.528495+00:00 19994330.290468882769 27870000.000017162412 262864330.290482342243 1 60370.509277157 2024-03-01T12:13:21.546315+00:00 19994330.290157843381 27869999.999918859452 262864330.290073007345 1 60370.509288742 2024-03-01T12:13:22.547321+00:00 19994330.290409684181 27869999.999979585409 262864330.290385574102 1 60370.509300072 2024-03-01T12:13:23.526196+00:00 19994330.290167078376 27870000.000006705523 262864330.290170073509 1 60370.509311766 2024-03-01T12:13:24.536575+00:00 19994330.290144212544 27870000.000060223043 262864330.290200740099 1 60370.509323212 2024-03-01T12:13:25.525561+00:00 19994330.290299464017 27870000.000093273818 262864330.290389060974 1 60370.509335050 2024-03-01T12:13:26.548306+00:00 19994330.290386021137 27869999.999996036291 262864330.290378361940 1 60370.509346426 2024-03-01T12:13:27.531200+00:00 19994330.290155753493 27870000.000027433038 262864330.290179491043 1 60370.509358034 2024-03-01T12:13:28.534196+00:00 19994330.290330503136 27869999.999974980950 262864330.290301769972 1 60370.509369558 2024-03-01T12:13:29.529818+00:00 19994330.290452882648 27870000.000110231340 262864330.290559411049 1 60370.509381085 2024-03-01T12:13:30.525767+00:00 19994330.290193956345 27869999.999908849597 262864330.290099114180 1 60370.509392629 2024-03-01T12:13:31.523145+00:00 19994330.290081407875 27869999.999989986420 262864330.290067702532 1 60370.509404288 2024-03-01T12:13:32.530432+00:00 19994330.290488835424 27869999.999946050346 262864330.290431201458 1 60370.509415784 2024-03-01T12:13:33.523731+00:00 19994330.290251117200 27870000.000006012619 262864330.290253430605 1 60370.509427364 2024-03-01T12:13:34.524222+00:00 19994330.290145941079 27870000.000016607344 262864330.290158838034 1 60370.509438987 2024-03-01T12:13:35.528450+00:00 19994330.290274057537 27870000.000055853277 262864330.290326207876 1 60370.509450627 2024-03-01T12:13:36.534209+00:00 19994330.290162570775 27869999.999953657389 262864330.290112525225 1 60370.509462131 2024-03-01T12:13:37.528106+00:00 19994330.290456380695 27870000.000054795295 262864330.290507495403 1 60370.509473770 2024-03-01T12:13:38.533771+00:00 19994330.290472846478 27869999.999969076365 262864330.290438205004 1 60370.509485365 2024-03-01T12:13:39.535570+00:00 19994330.290288951248 27869999.999996963888 262864330.290282219648 1 60370.509496912 2024-03-01T12:13:40.533217+00:00 19994330.290195658803 27870000.000065315515 262864330.290257275105 1 60370.509508483 2024-03-01T12:13:41.532950+00:00 19994330.290214713663 27870000.000002119690 262864330.290213137865 1 60370.509519982 2024-03-01T12:13:42.526427+00:00 19994330.290209472179 27870000.000019941479 262864330.290225714445 1 60370.509531692 2024-03-01T12:13:43.538178+00:00 19994330.290342401713 27869999.999896049500 262864330.290234744549 1 60370.509543195 2024-03-01T12:13:44.532102+00:00 19994330.290369562805 27870000.000030059367 262864330.290395945311 1 60370.509554791 2024-03-01T12:13:45.533964+00:00 19994330.290197335184 27870000.000014621764 262864330.290208280087 1 60370.509566331 2024-03-01T12:13:46.531007+00:00 19994330.290118433535 27869999.999921452254 262864330.290036171675 1 60370.509577809 2024-03-01T12:13:47.522699+00:00 19994330.290408395231 27870000.000029638410 262864330.290434330702 1 60370.509589434 2024-03-01T12:13:48.527124+00:00 19994330.290224771947 27870000.000028651208 262864330.290249705315 1 60370.509601037 2024-03-01T12:13:49.529646+00:00 19994330.290189597756 27870000.000004976988 262864330.290190875530 1 60370.509612767 2024-03-01T12:13:50.543071+00:00 19994330.290258862078 27869999.999999731779 262864330.290254890919 1 60370.509624123 2024-03-01T12:13:51.524242+00:00 19994330.290368381888 27869999.999970410019 262864330.290335088968 1 60370.509635709 2024-03-01T12:13:52.525295+00:00 19994330.290342934430 27869999.999988622963 262864330.290327847004 1 60370.509647464 2024-03-01T12:13:53.540904+00:00 19994330.290143068880 27869999.999923557043 262864330.290062934160 1 60370.509658844 2024-03-01T12:13:54.524162+00:00 19994330.290163174272 27869999.999870173633 262864330.290029644966 1 60370.509670505 2024-03-01T12:13:55.531633+00:00 19994330.290322545916 27869999.999917581677 262864330.290236413479 1 60370.509682081 2024-03-01T12:13:56.531776+00:00 19994330.290344744921 27870000.000059619546 262864330.290400654078 1 60370.509693746 2024-03-01T12:13:57.539634+00:00 19994330.290372975171 27869999.999953836203 262864330.290323108435 1 60370.509705316 2024-03-01T12:13:58.539321+00:00 19994330.290193751454 27870000.000027377158 262864330.290217459202 1 60370.509716741 2024-03-01T12:13:59.526394+00:00 19994330.290266998112 27870000.000048018992 262864330.290311306715 1 60370.509728402 2024-03-01T12:14:00.533919+00:00 19994330.290043175220 27870000.000011280179 262864330.290050745010 1 60370.509739867 2024-03-01T12:14:01.524513+00:00 19994330.290438499302 27869999.999948963523 262864330.290383785963 1 60370.509751493 2024-03-01T12:14:02.528952+00:00 19994330.290116716176 27870000.000024754554 262864330.290137797594 1 60370.509763093 2024-03-01T12:14:03.531218+00:00 19994330.290355712175 27869999.999936230481 262864330.290288239717 1 60370.509774575 2024-03-01T12:14:04.523262+00:00 19994330.290108054876 27869999.999996721745 262864330.290101081133 1 60370.509786208 2024-03-01T12:14:05.528350+00:00 19994330.290375977755 27869999.999996237457 262864330.290368527174 1 60370.509797903 2024-03-01T12:14:06.538830+00:00 19994330.290387958288 27870000.000087734312 262864330.290472000837 1 60370.509809292 2024-03-01T12:14:07.522798+00:00 19994330.290385343134 27870000.000023283064 262864330.290404915810 1 60370.509820977 2024-03-01T12:14:08.532440+00:00 19994330.290106918663 27869999.999880895019 262864330.289984136820 1 60370.509832555 2024-03-01T12:14:09.532811+00:00 19994330.290111716837 27869999.999989226460 262864330.290097236633 1 60370.509844087 2024-03-01T12:14:10.529129+00:00 19994330.290116705000 27870000.000061888248 262864330.290174901485 1 60370.509855608 2024-03-01T12:14:11.524521+00:00 19994330.290477693081 27870000.000048037618 262864330.290522038937 1 60370.509867300 2024-03-01T12:14:12.534763+00:00 19994330.290154129267 27870000.000038735569 262864330.290189176798 1 60370.509878735 2024-03-01T12:14:13.522686+00:00 19994330.290371716022 27870000.000009521842 262864330.290377557278 1 60370.509890325 2024-03-01T12:14:14.524084+00:00 19994330.290272377431 27869999.999936059117 262864330.290204733610 1 60370.509901884 2024-03-01T12:14:15.522744+00:00 19994330.290035799146 27870000.000044159591 262864330.290076255798 1 60370.509913472 2024-03-01T12:14:16.524024+00:00 19994330.290154766291 27869999.999958563596 262864330.290109634399 1 60370.509925009 2024-03-01T12:14:17.520791+00:00 19994330.290278956294 27869999.999988913536 262864330.290264189243 1 60370.509936595 2024-03-01T12:14:18.521825+00:00 19994330.290303677320 27869999.999966248870 262864330.290266245604 1 60370.509948165 2024-03-01T12:14:19.521466+00:00 19994330.290448278189 27870000.000012379140 262864330.290456950665 1 60370.509959750 2024-03-01T12:14:20.522410+00:00 19994330.290249016136 27870000.000071108341 262864330.290316432714 1 60370.509971395 2024-03-01T12:14:21.528507+00:00 19994330.290323503315 27869999.999954104424 262864330.290273904800 1 60370.509982891 2024-03-01T12:14:22.521826+00:00 19994330.290205355734 27870000.000017736107 262864330.290219396353 1 60370.509994456 2024-03-01T12:14:23.520997+00:00 19994330.290268775076 27869999.999884791672 262864330.290149867535 1 60370.510006095 2024-03-01T12:14:24.526578+00:00 19994330.290225386620 27869999.999944396317 262864330.290166079998 1 60370.510017638 2024-03-01T12:14:25.523891+00:00 19994330.290360558778 27869999.999967351556 262864330.290324211121 1 60370.510029190 2024-03-01T12:14:26.522011+00:00 19994330.290392659605 27869999.999995216727 262864330.290384203196 1 60370.510040769 2024-03-01T12:14:27.522486+00:00 19994330.290285144001 27869999.999958455563 262864330.290239900351 1 60370.510052322 2024-03-01T12:14:28.520627+00:00 19994330.290151119232 27870000.000059168786 262864330.290206581354 1 60370.510063912 2024-03-01T12:14:29.522006+00:00 19994330.290295220912 27870000.000049717724 262864330.290341228247 1 60370.510075490 2024-03-01T12:14:30.522366+00:00 19994330.290242210031 27869999.999935943633 262864330.290174484253 1 60370.510087122 2024-03-01T12:14:31.527337+00:00 19994330.290434118360 27869999.999950163066 262864330.290380597115 1 60370.510098663 2024-03-01T12:14:32.524470+00:00 19994330.290171518922 27870000.000057026744 262864330.290224850178 1 60370.510110224 2024-03-01T12:14:33.523313+00:00 19994330.290264517069 27869999.999991200864 262864330.290252029896 1 60370.510121838 2024-03-01T12:14:34.526765+00:00 19994330.290232904255 27870000.000051897019 262864330.290281087160 1 60370.510133350 2024-03-01T12:14:35.521473+00:00 19994330.290318373591 27869999.999939985573 262864330.290254652500 1 60370.510144980 2024-03-01T12:14:36.526225+00:00 19994330.290511574596 27870000.000090181828 262864330.290598064661 1 60370.510156563 2024-03-01T12:14:37.527085+00:00 19994330.290334869176 27869999.999908551574 262864330.290239751339 1 60370.510168087 2024-03-01T12:14:38.522673+00:00 19994330.290190584958 27869999.999957382679 262864330.290144264698 1 60370.510179681 2024-03-01T12:14:39.524438+00:00 19994330.290152199566 27870000.000002495944 262864330.290151000023 1 60370.510191244 2024-03-01T12:14:40.523487+00:00 19994330.290186028928 27870000.000018075109 262864330.290200382471 1 60370.510202858 2024-03-01T12:14:41.526912+00:00 19994330.290166933089 27870000.000020448118 262864330.290183693171 1 60370.510214427 2024-03-01T12:14:42.526449+00:00 19994330.290401261300 27870000.000023737550 262864330.290421277285 1 60370.510225963 2024-03-01T12:14:43.523188+00:00 19994330.290153630078 27870000.000056203455 262864330.290206134319 1 60370.510237517 2024-03-01T12:14:44.521495+00:00 19994330.290048904717 27870000.000050265342 262864330.290095478296 1 60370.510249079 2024-03-01T12:14:45.520399+00:00 19994330.290302541107 27869999.999989721924 262864330.290288567543 1 60370.510260688 2024-03-01T12:14:46.523429+00:00 19994330.290056627244 27870000.000031057745 262864330.290083974600 1 60370.510272354 2024-03-01T12:14:47.531431+00:00 19994330.290498245507 27869999.999961145222 262864330.290455698967 1 60370.510283849 2024-03-01T12:14:48.524519+00:00 19994330.290158905089 27869999.999996546656 262864330.290151745081 1 60370.510295458 2024-03-01T12:14:49.527588+00:00 19994330.290381755680 27869999.999962184578 262864330.290340244770 1 60370.510307045 2024-03-01T12:14:50.528719+00:00 19994330.290283434093 27869999.999999392778 262864330.290279150009 1 60370.510318579 2024-03-01T12:14:51.525259+00:00 19994330.289990574121 27870000.000024605542 262864330.290011495352 1 60370.510330211 2024-03-01T12:14:52.530263+00:00 19994330.290313158184 27870000.000016294420 262864330.290325760841 1 60370.510341743 2024-03-01T12:14:53.526552+00:00 19994330.290330525488 27870000.000029522926 262864330.290356367826 1 60370.510353301 2024-03-01T12:14:54.525204+00:00 19994330.290105447173 27869999.999992508441 262864330.290094256401 1 60370.510365046 2024-03-01T12:14:55.539963+00:00 19994330.290325131267 27870000.000046137720 262864330.290367573500 1 60370.510376516 2024-03-01T12:14:56.530976+00:00 19994330.290524169803 27869999.999951679260 262864330.290472149849 1 60370.510388107 2024-03-01T12:14:57.532431+00:00 19994330.290378380567 27869999.999976050109 262864330.290350735188 1 60370.510399558 2024-03-01T12:14:58.521760+00:00 19994330.289928730577 27869999.999987509102 262864330.289912551641 1 60370.510411317 2024-03-01T12:14:59.537807+00:00 19994330.290232695639 27869999.999998860061 262864330.290227860212 1 60370.510422705 2024-03-01T12:15:00.521687+00:00 19994330.290415357798 27869999.999979909509 262864330.290391564369 1 60370.510435323 2024-03-01T12:15:01.611874+00:00 19994330.290219310671 27870000.000018369406 262864330.290233969688 1 60370.510446377 2024-03-01T12:15:02.566995+00:00 19994330.290278829634 27870000.000062860548 262864330.290337979794 1 60370.510457523 2024-03-01T12:15:03.529962+00:00 19994330.290252175182 27870000.000080343336 262864330.290328830481 1 60370.510469237 2024-03-01T12:15:04.542130+00:00 19994330.290215164423 27870000.000024817884 262864330.290236294270 1 60370.510480688 2024-03-01T12:15:05.531417+00:00 19994330.290362253785 27870000.000000141561 262864330.290358722210 1 60370.510492214 2024-03-01T12:15:06.527308+00:00 19994330.290333710611 27869999.999951306731 262864330.290281325579 1 60370.510503812 2024-03-01T12:15:07.529366+00:00 19994330.290109325200 27869999.999953500926 262864330.290059149265 1 60370.510515336 2024-03-01T12:15:08.525024+00:00 19994330.290280874819 27870000.000009424984 262864330.290286600590 1 60370.510527038 2024-03-01T12:15:09.536048+00:00 19994330.290328513831 27869999.999896004796 262864330.290220797062 1 60370.510538484 2024-03-01T12:15:10.525052+00:00 19994330.290261283517 27869999.999981429428 262864330.290239036083 1 60370.510550043 2024-03-01T12:15:11.523657+00:00 19994330.290245048702 27869999.999947734177 262864330.290189087391 1 60370.510561595 2024-03-01T12:15:12.521796+00:00 19994330.290262546390 27870000.000076379627 262864330.290335237980 1 60370.510573206 2024-03-01T12:15:13.525045+00:00 19994330.290229447186 27870000.000080022961 262864330.290305763483 1 60370.510584746 2024-03-01T12:15:14.522117+00:00 19994330.289971392602 27870000.000141095370 262864330.290108770132 1 60370.510596331 2024-03-01T12:15:15.523014+00:00 19994330.290255643427 27869999.999995227903 262864330.290247172117 1 60370.510608054 2024-03-01T12:15:16.535849+00:00 19994330.290262382478 27870000.000010881573 262864330.290269553661 1 60370.510619486 2024-03-01T12:15:17.523564+00:00 19994330.290173336864 27869999.999918375164 262864330.290087997913 1 60370.510631056 2024-03-01T12:15:18.523221+00:00 19994330.290167320520 27870000.000033956021 262864330.290197581053 1 60370.510642625 2024-03-01T12:15:19.522827+00:00 19994330.290402762592 27869999.999953608960 262864330.290352672338 1 60370.510654256 2024-03-01T12:15:20.527692+00:00 19994330.290013786405 27870000.000038072467 262864330.290048182011 1 60370.510665872 2024-03-01T12:15:21.531315+00:00 19994330.290352255106 27869999.999959487468 262864330.290308058262 1 60370.510677333 2024-03-01T12:15:22.521557+00:00 19994330.290478970855 27870000.000052731484 262864330.290527999401 1 60370.510688926 2024-03-01T12:15:23.523238+00:00 19994330.290244352072 27870000.000001419336 262864330.290242075920 1 60370.510700484 2024-03-01T12:15:24.521777+00:00 19994330.290523134172 27870000.000048916787 262864330.290568351746 1 60370.510712141 2024-03-01T12:15:25.529014+00:00 19994330.290143769234 27870000.000036168844 262864330.290176242590 1 60370.510723650 2024-03-01T12:15:26.523353+00:00 19994330.290249641985 27869999.999995000660 262864330.290240943432 1 60370.510735220 2024-03-01T12:15:27.523004+00:00 19994330.290026642382 27870000.000067923218 262864330.290090858936 1 60370.510746794 2024-03-01T12:15:28.523040+00:00 19994330.290141098201 27869999.999937072396 262864330.290074467659 1 60370.510758442 2024-03-01T12:15:29.529394+00:00 19994330.290112126619 27870000.000046823174 262864330.290155261755 1 60370.510769994 2024-03-01T12:15:30.527519+00:00 19994330.290190927684 27869999.999987468123 262864330.290174722672 1 60370.510781562 2024-03-01T12:15:31.526971+00:00 19994330.290331494063 27870000.000010244548 262864330.290338039398 1 60370.510793144 2024-03-01T12:15:32.527613+00:00 19994330.290225096047 27869999.999935340136 262864330.290156722069 1 60370.510804697 2024-03-01T12:15:33.525861+00:00 19994330.290154255927 27869999.999962888658 262864330.290113449097 1 60370.510816249 2024-03-01T12:15:34.523936+00:00 19994330.290382783860 27869999.999995514750 262864330.290374606848 1 60370.510827803 2024-03-01T12:15:35.522153+00:00 19994330.290033031255 27870000.000035949051 262864330.290065288544 1 60370.510839391 2024-03-01T12:15:36.523373+00:00 19994330.290045291185 27869999.999959997833 262864330.290001600981 1 60370.510851010 2024-03-01T12:15:37.527272+00:00 19994330.290660034865 27870000.000018883497 262864330.290675222874 1 60370.510862610 2024-03-01T12:15:38.529494+00:00 19994330.290409993380 27869999.999964982271 262864330.290371268988 1 60370.510874109 2024-03-01T12:15:39.522996+00:00 19994330.290342472494 27870000.000061180443 262864330.290399968624 1 60370.510885663 2024-03-01T12:15:40.521260+00:00 19994330.290198579431 27870000.000006448478 262864330.290201306343 1 60370.510897318 2024-03-01T12:15:41.528301+00:00 19994330.290180463344 27869999.999956097454 262864330.290132880211 1 60370.510908814 2024-03-01T12:15:42.521541+00:00 19994330.290127921849 27869999.999973483384 262864330.290097713470 1 60370.510920375 2024-03-01T12:15:43.520350+00:00 19994330.289960701019 27869999.999873068184 262864330.289830088615 1 60370.510931958 2024-03-01T12:15:44.521176+00:00 19994330.290485821664 27869999.999996125698 262864330.290478259325 1 60370.510943526 2024-03-01T12:15:45.520668+00:00 19994330.290328882635 27870000.000034440309 262864330.290359646082 1 60370.510955162 2024-03-01T12:15:46.526041+00:00 19994330.290207095444 27869999.999838754535 262864330.290042161942 1 60370.510966684 2024-03-01T12:15:47.521492+00:00 19994330.290548309684 27870000.000004783273 262864330.290549397469 1 60370.510978304 2024-03-01T12:15:48.525445+00:00 19994330.290332105011 27869999.999988354743 262864330.290316760540 1 60370.510989844 2024-03-01T12:15:49.522525+00:00 19994330.290435653180 27870000.000004805624 262864330.290436744690 1 60370.511001501 2024-03-01T12:15:50.529721+00:00 19994330.290053859353 27869999.999987181276 262864330.290037333965 1 60370.511013045 2024-03-01T12:15:51.527073+00:00 19994330.290292367339 27869999.999893840402 262864330.290182530880 1 60370.511024605 2024-03-01T12:15:52.525848+00:00 19994330.290394380689 27869999.999986719340 262864330.290377378464 1 60370.511036262 2024-03-01T12:15:53.533076+00:00 19994330.290305428207 27870000.000047128648 262864330.290348857641 1 60370.511047970 2024-03-01T12:15:54.544567+00:00 19994330.290118411183 27870000.000066831708 262864330.290181517601 1 60370.511059275 2024-03-01T12:15:55.521359+00:00 19994330.290124781430 27869999.999944135547 262864330.290065228939 1 60370.511070854 2024-03-01T12:15:56.521769+00:00 19994330.290326565504 27870000.000070177019 262864330.290393054485 1 60370.511082515 2024-03-01T12:15:57.529265+00:00 19994330.290300264955 27870000.000012751669 262864330.290309309959 1 60370.511094063 2024-03-01T12:15:58.527063+00:00 19994330.290353599936 27870000.000018607825 262864330.290368497372 1 60370.511105598 2024-03-01T12:15:59.523667+00:00 19994330.290457494557 27869999.999906700104 262864330.290360480547 1 60370.511117231 2024-03-01T12:16:00.528712+00:00 19994330.290208660066 27870000.000058796257 262864330.290263772011 1 60370.511129000 2024-03-01T12:16:01.545629+00:00 19994330.290415234864 27870000.000009451061 262864330.290420979261 1 60370.511140458 2024-03-01T12:16:02.535619+00:00 19994330.290171258152 27869999.999949779361 262864330.290117353201 1 60370.511152026 2024-03-01T12:16:03.535074+00:00 19994330.290363661945 27869999.999959282577 262864330.290319263935 1 60370.511163577 2024-03-01T12:16:04.533035+00:00 19994330.290192715824 27870000.000042334199 262864330.290231347084 1 60370.511175090 2024-03-01T12:16:05.527776+00:00 19994330.290181651711 27869999.999957200140 262864330.290135145187 1 60370.511186642 2024-03-01T12:16:06.525891+00:00 19994330.290200442076 27869999.999998729676 262864330.290195465088 1 60370.511198477 2024-03-01T12:16:07.548403+00:00 19994330.290271319449 27870000.000049967319 262864330.290317595005 1 60370.511209839 2024-03-01T12:16:08.530069+00:00 19994330.290373317897 27870000.000022649765 262864330.290392279625 1 60370.511221474 2024-03-01T12:16:09.535340+00:00 19994330.290612708777 27870000.000115390867 262864330.290724396706 1 60370.511233137 2024-03-01T12:16:10.543010+00:00 19994330.289938833565 27870000.000003110617 262864330.289938241243 1 60370.511244565 2024-03-01T12:16:11.530460+00:00 19994330.290416486561 27870000.000047754496 262864330.290460526943 1 60370.511256141 2024-03-01T12:16:12.530547+00:00 19994330.290278833359 27869999.999943152070 262864330.290218263865 1 60370.511267807 2024-03-01T12:16:13.538528+00:00 19994330.290132611990 27869999.999985978007 262864330.290114909410 1 60370.511279216 2024-03-01T12:16:14.524258+00:00 19994330.290117036551 27869999.999955341220 262864330.290068686008 1 60370.511290898 2024-03-01T12:16:15.533562+00:00 19994330.290173206478 27869999.999975368381 262864330.290144890547 1 60370.511302507 2024-03-01T12:16:16.536621+00:00 19994330.290320884436 27870000.000008955598 262864330.290326118469 1 60370.511314036 2024-03-01T12:16:17.532703+00:00 19994330.290310021490 27870000.000004615635 262864330.290310949087 1 60370.511325495 2024-03-01T12:16:18.522808+00:00 19994330.290206592530 27870000.000007901341 262864330.290210783482 1 60370.511337336 2024-03-01T12:16:19.545790+00:00 19994330.290424145758 27869999.999941501766 262864330.290361940861 1 60370.511348746 2024-03-01T12:16:20.531651+00:00 19994330.290263481438 27870000.000023849308 262864330.290283620358 1 60370.511360371 2024-03-01T12:16:21.536071+00:00 19994330.290278322995 27870000.000082213432 262864330.290356844664 1 60370.511371926 2024-03-01T12:16:22.534452+00:00 19994330.290361735970 27870000.000043760985 262864330.290401786566 1 60370.511383584 2024-03-01T12:16:23.541622+00:00 19994330.290285523981 27870000.000066373497 262864330.290348201990 1 60370.511395043 2024-03-01T12:16:24.531719+00:00 19994330.290114715695 27869999.999971404672 262864330.290082395077 1 60370.511406678 2024-03-01T12:16:25.536960+00:00 19994330.290190327913 27869999.999956559390 262864330.290143191814 1 60370.511418271 2024-03-01T12:16:26.538635+00:00 19994330.290153857321 27869999.999935198575 262864330.290085375309 1 60370.511429803 2024-03-01T12:16:27.534936+00:00 19994330.290079459548 27869999.999984666705 262864330.290060460567 1 60370.511441343 2024-03-01T12:16:28.531983+00:00 19994330.290381953120 27869999.999902866781 262864330.290281116962 1 60370.511452849 2024-03-01T12:16:29.526133+00:00 19994330.290252398700 27870000.000059269369 262864330.290307968855 1 60370.511464383 2024-03-01T12:16:30.522659+00:00 19994330.290199954063 27869999.999973509461 262864330.290169775486 1 60370.511475998 2024-03-01T12:16:31.526177+00:00 19994330.290311761200 27870000.000040825456 262864330.290348887444 1 60370.511488008 2024-03-01T12:16:32.563884+00:00 19994330.290321744978 27869999.999981310219 262864330.290299355984 1 60370.511499148 2024-03-01T12:16:33.526402+00:00 19994330.290320560336 27870000.000062964857 262864330.290379822254 1 60370.511510704 2024-03-01T12:16:34.524835+00:00 19994330.290125619620 27870000.000057701021 262864330.290179610252 1 60370.511522249 2024-03-01T12:16:35.522344+00:00 19994330.290299419314 27870000.000084593892 262864330.290380299091 1 60370.511533977 2024-03-01T12:16:36.535587+00:00 19994330.290166191757 27869999.999961283058 262864330.290123790503 1 60370.511545464 2024-03-01T12:16:37.528086+00:00 19994330.290359992534 27869999.999973900616 262864330.290330201387 1 60370.511557085 2024-03-01T12:16:38.532100+00:00 19994330.290310781449 27869999.999969713390 262864330.290276795626 1 60370.511568661 2024-03-01T12:16:39.532279+00:00 19994330.290412180126 27870000.000010054559 262864330.290418535471 1 60370.511580133 2024-03-01T12:16:40.523471+00:00 19994330.290171414614 27870000.000010062009 262864330.290177792311 1 60370.511591747 2024-03-01T12:16:41.526954+00:00 19994330.290145166218 27870000.000050626695 262864330.290192097425 1 60370.511603276 2024-03-01T12:16:42.523023+00:00 19994330.290301635861 27870000.000034205616 262864330.290332138538 1 60370.511614850 2024-03-01T12:16:43.523032+00:00 19994330.290162347257 27869999.999994151294 262864330.290152817965 1 60370.511626410 2024-03-01T12:16:44.521871+00:00 19994330.290260199457 27870000.000020764768 262864330.290277272463 1 60370.511638178 2024-03-01T12:16:45.538644+00:00 19994330.290241852403 27869999.999910481274 262864330.290148615837 1 60370.511649589 2024-03-01T12:16:46.524473+00:00 19994330.290085747838 27870000.000121407211 262864330.290203452110 1 60370.511661155 2024-03-01T12:16:47.523815+00:00 19994330.289707493037 27869999.999956820160 262864330.289660602808 1 60370.511672729 2024-03-01T12:16:48.523778+00:00 19994330.290340289474 27869999.999994773418 262864330.290331363678 1 60370.511684399 2024-03-01T12:16:49.532029+00:00 19994330.290228240192 27870000.000007491559 262864330.290232032537 1 60370.511695920 2024-03-01T12:16:50.527472+00:00 19994330.290256846696 27869999.999961979687 262864330.290215134621 1 60370.511707469 2024-03-01T12:16:51.525292+00:00 19994330.290361452848 27870000.000044666231 262864330.290402442217 1 60370.511719028 2024-03-01T12:16:52.524046+00:00 19994330.290428820997 27870000.000036530197 262864330.290461659431 1 60370.511730606 2024-03-01T12:16:53.524366+00:00 19994330.290374748409 27870000.000037081540 262864330.290408134460 1 60370.511742152 2024-03-01T12:16:54.521950+00:00 19994330.290247965604 27870000.000052943826 262864330.290297210217 1 60370.511753716 2024-03-01T12:16:55.521016+00:00 19994330.290202155709 27870000.000031054020 262864330.290229499340 1 60370.511765308 2024-03-01T12:16:56.522600+00:00 19994330.290342375636 27870000.000001303852 262864330.290340006351 1 60370.511776878 2024-03-01T12:16:57.522223+00:00 19994330.290263537318 27869999.999882206321 262864330.290142059326 1 60370.511788457 2024-03-01T12:16:58.522684+00:00 19994330.290193319321 27869999.999805539846 262864330.289995163679 1 60370.511800060 2024-03-01T12:16:59.525208+00:00 19994330.290294922888 27869999.999972932041 262864330.290264159441 1 60370.511811616 2024-03-01T12:17:00.523591+00:00 19994330.290245648474 27870000.000052601099 262864330.290294557810 1 60370.511823535 2024-03-01T12:17:01.553414+00:00 19994330.290383715183 27870000.000102598220 262864330.290482640266 1 60370.511834783 2024-03-01T12:17:02.525207+00:00 19994330.290197577327 27870000.000019229949 262864330.290213108063 1 60370.511846373 2024-03-01T12:17:03.526612+00:00 19994330.290527332574 27870000.000078074634 262864330.290601730347 1 60370.511857883 2024-03-01T12:17:04.521087+00:00 19994330.290211286396 27870000.000055305660 262864330.290262907743 1 60370.511869506 2024-03-01T12:17:05.525329+00:00 19994330.290107224137 27870000.000014703721 262864330.290118217468 1 60370.511881118 2024-03-01T12:17:06.528564+00:00 19994330.290387194604 27870000.000078383833 262864330.290461868048 1 60370.511892635 2024-03-01T12:17:07.523665+00:00 19994330.290133923292 27869999.999965108931 262864330.290095329285 1 60370.511904188 2024-03-01T12:17:08.521784+00:00 19994330.290270041674 27869999.999982841313 262864330.290249168873 1 60370.511915816 2024-03-01T12:17:09.526507+00:00 19994330.290217254311 27869999.999949816614 262864330.290163367987 1 60370.511927363 2024-03-01T12:17:10.524101+00:00 19994330.290137667209 27870000.000055801123 262864330.290189772844 1 60370.511939026 2024-03-01T12:17:11.531890+00:00 19994330.290400993079 27870000.000029705465 262864330.290426999331 1 60370.511950479 2024-03-01T12:17:12.521386+00:00 19994330.290288671851 27869999.999974586070 262864330.290259540081 1 60370.511962217 2024-03-01T12:17:13.535596+00:00 19994330.290337499231 27869999.999983884394 262864330.290317684412 1 60370.511973673 2024-03-01T12:17:14.525290+00:00 19994330.290519539267 27870000.000066958368 262864330.290582805872 1 60370.511985281 2024-03-01T12:17:15.528335+00:00 19994330.290257539600 27869999.999937880784 262864330.290191739798 1 60370.511997025 2024-03-01T12:17:16.542954+00:00 19994330.289992131293 27870000.000003438443 262864330.289991855621 1 60370.512008362 2024-03-01T12:17:17.522429+00:00 19994330.290217783302 27870000.000001996756 262864330.290216088295 1 60370.512020143 2024-03-01T12:17:18.540381+00:00 19994330.290473625064 27869999.999947037548 262864330.290416955948 1 60370.512031641 2024-03-01T12:17:19.533762+00:00 19994330.290236458182 27869999.999896991998 262864330.290129780769 1 60370.512043216 2024-03-01T12:17:20.533908+00:00 19994330.290055293590 27869999.999937947839 262864330.289989560843 1 60370.512054748 2024-03-01T12:17:21.530217+00:00 19994330.290469773114 27870000.000008344650 262864330.290474414825 1 60370.512066219 2024-03-01T12:17:22.521321+00:00 19994330.290385708213 27869999.999919697642 262864330.290301740170 1 60370.512077811 2024-03-01T12:17:23.522876+00:00 19994330.290180556476 27870000.000018920749 262864330.290195792913 1 60370.512089374 2024-03-01T12:17:24.521900+00:00 19994330.290392942727 27870000.000057224184 262864330.290446460247 1 60370.512100988 2024-03-01T12:17:25.525339+00:00 19994330.290261045098 27870000.000059016049 262864330.290316343307 1 60370.512113341 2024-03-01T12:17:26.592625+00:00 19994330.290085051209 27870000.000043600798 262864330.290124952793 1 60370.512124191 2024-03-01T12:17:27.530130+00:00 19994330.290381129831 27869999.999966900796 262864330.290344327688 1 60370.512135738 2024-03-01T12:17:28.527737+00:00 19994330.290139984339 27869999.999999236315 262864330.290135502815 1 60370.512147330 2024-03-01T12:17:29.529281+00:00 19994330.290613804013 27870000.000012423843 262864330.290622532368 1 60370.512158958 2024-03-01T12:17:30.533962+00:00 19994330.290346711874 27869999.999986000359 262864330.290329009295 1 60370.512170428 2024-03-01T12:17:31.524996+00:00 19994330.290095858276 27869999.999959863722 262864330.290052026510 1 60370.512182028 2024-03-01T12:17:32.527191+00:00 19994330.290316659957 27870000.000073134899 262864330.290386110544 1 60370.512193605 2024-03-01T12:17:33.527474+00:00 19994330.290279831737 27870000.000010997057 262864330.290287137032 1 60370.512205250 2024-03-01T12:17:34.533620+00:00 19994330.290227711201 27870000.000014357269 262864330.290238380432 1 60370.512216765 2024-03-01T12:17:35.528467+00:00 19994330.290215805173 27870000.000012949109 262864330.290225028992 1 60370.512228334 2024-03-01T12:17:36.528110+00:00 19994330.290237978101 27869999.999909747392 262864330.290144026279 1 60370.512239828 2024-03-01T12:17:37.521125+00:00 19994330.290421400219 27870000.000034455210 262864330.290452152491 1 60370.512251456 2024-03-01T12:17:38.525844+00:00 19994330.290406949818 27870000.000035438687 262864330.290438681841 1 60370.512262972 2024-03-01T12:17:39.520774+00:00 19994330.290105339140 27870000.000115875155 262864330.290217518806 1 60370.512274562 2024-03-01T12:17:40.522201+00:00 19994330.290236219764 27870000.000060878694 262864330.290293395519 1 60370.512286173 2024-03-01T12:17:41.525358+00:00 19994330.290232013911 27869999.999910365790 262864330.290138661861 1 60370.512297711 2024-03-01T12:17:42.522274+00:00 19994330.290235850960 27870000.000014081597 262864330.290246218443 1 60370.512309271 2024-03-01T12:17:43.521014+00:00 19994330.290400829166 27869999.999982547015 262864330.290379673243 1 60370.512320849 2024-03-01T12:17:44.521388+00:00 19994330.289973862469 27869999.999985657632 262864330.289955824614 1 60370.512332417 2024-03-01T12:17:45.520815+00:00 19994330.290252223611 27870000.000043641776 262864330.290292143822 1 60370.512344038 2024-03-01T12:17:46.524847+00:00 19994330.290140680969 27869999.999965608120 262864330.290102601051 1 60370.512355589 2024-03-01T12:17:47.522871+00:00 19994330.290294352919 27869999.999996077269 262864330.290286719799 1 60370.512367205 2024-03-01T12:17:48.526520+00:00 19994330.290123082697 27870000.000026747584 262864330.290146142244 1 60370.512378725 2024-03-01T12:17:49.521838+00:00 19994330.290249984711 27870000.000033024698 262864330.290279299021 1 60370.512390300 2024-03-01T12:17:50.521919+00:00 19994330.290321320295 27869999.999987419695 262864330.290305048227 1 60370.512401858 2024-03-01T12:17:51.520533+00:00 19994330.290241304785 27869999.999967224896 262864330.290204823017 1 60370.512413483 2024-03-01T12:17:52.524950+00:00 19994330.290517438203 27869999.999969884753 262864330.290483653545 1 60370.512425045 2024-03-01T12:17:53.523888+00:00 19994330.290226366371 27869999.999974675477 262864330.290197342634 1 60370.512436605 2024-03-01T12:17:54.522637+00:00 19994330.290100593120 27870000.000097170472 262864330.290194064379 1 60370.512448187 2024-03-01T12:17:55.523333+00:00 19994330.290318723768 27870000.000049449503 262864330.290364474058 1 60370.512459775 2024-03-01T12:17:56.524519+00:00 19994330.290079727769 27869999.999902058393 262864330.289978086948 1 60370.512471352 2024-03-01T12:17:57.524842+00:00 19994330.290231589228 27870000.000059340149 262864330.290287226439 1 60370.512482904 2024-03-01T12:17:58.522893+00:00 19994330.290266998112 27870000.000024199486 262864330.290287494659 1 60370.512494483 2024-03-01T12:17:59.523347+00:00 19994330.290410853922 27869999.999945949763 262864330.290353089571 1 60370.512506036 2024-03-01T12:18:00.521497+00:00 19994330.290325187147 27869999.999966111034 262864330.290287613869 1 60370.512517607 2024-03-01T12:18:01.521218+00:00 19994330.290163744241 27870000.000069625676 262864330.290229678154 1 60370.512529210 2024-03-01T12:18:02.523744+00:00 19994330.290275614709 27869999.999975215644 262864330.290247112513 1 60370.512540892 2024-03-01T12:18:03.533078+00:00 19994330.290412995964 27870000.000048700720 262864330.290457993746 1 60370.512552378 2024-03-01T12:18:04.525450+00:00 19994330.290289774537 27869999.999942883849 262864330.290228962898 1 60370.512563960 2024-03-01T12:18:05.526130+00:00 19994330.290206145495 27869999.999884132296 262864330.290086567402 1 60370.512575524 2024-03-01T12:18:06.525244+00:00 19994330.290210656822 27869999.999959155917 262864330.290166139603 1 60370.512587165 2024-03-01T12:18:07.531026+00:00 19994330.290289584547 27870000.000005960464 262864330.290291845798 1 60370.512598663 2024-03-01T12:18:08.524494+00:00 19994330.290326993912 27870000.000084351748 262864330.290407627821 1 60370.512610249 2024-03-01T12:18:09.525501+00:00 19994330.290377549827 27870000.000046059489 262864330.290419936180 1 60370.512621792 2024-03-01T12:18:10.522794+00:00 19994330.289821006358 27869999.999932743609 262864330.289750039577 1 60370.512633509 2024-03-01T12:18:11.535143+00:00 19994330.290665198117 27869999.999992415309 262864330.290653944016 1 60370.512645095 2024-03-01T12:18:12.536180+00:00 19994330.290161464363 27869999.999970305711 262864330.290128082037 1 60370.512656581 2024-03-01T12:18:13.528620+00:00 19994330.290318965912 27870000.000076238066 262864330.290391504765 1 60370.512668095 2024-03-01T12:18:14.523411+00:00 19994330.290445871651 27869999.999987613410 262864330.290429770947 1 60370.512679880 2024-03-01T12:18:15.541576+00:00 19994330.290278621018 27870000.000007059425 262864330.290281981230 1 60370.512691328 2024-03-01T12:18:16.530771+00:00 19994330.290115591139 27870000.000011686236 262864330.290123581886 1 60370.512702801 2024-03-01T12:18:17.522041+00:00 19994330.290381021798 27869999.999905683100 262864330.290282994509 1 60370.512714377 2024-03-01T12:18:18.522178+00:00 19994330.290213786066 27870000.000000365078 262864330.290210455656 1 60370.512725985 2024-03-01T12:18:19.525096+00:00 19994330.290194239467 27869999.999994371086 262864330.290184915066 1 60370.512737520 2024-03-01T12:18:20.521709+00:00 19994330.290341001004 27869999.999998219311 262864330.290335506201 1 60370.512749102 2024-03-01T12:18:21.522414+00:00 19994330.290325980633 27870000.000019457191 262864330.290341734886 1 60370.512760925 2024-03-01T12:18:22.543903+00:00 19994330.290178935975 27870000.000000894070 262864330.290176123381 1 60370.512772249 2024-03-01T12:18:23.522316+00:00 19994330.290289439261 27870000.000036463141 262864330.290322214365 1 60370.512783836 2024-03-01T12:18:24.523411+00:00 19994330.290166907012 27869999.999998826534 262864330.290162056684 1 60370.512795489 2024-03-01T12:18:25.530238+00:00 19994330.290282648057 27869999.999961946160 262864330.290240883827 1 60370.512807021 2024-03-01T12:18:26.526606+00:00 19994330.290001958609 27869999.999965745956 262864330.289964020252 1 60370.512818526 2024-03-01T12:18:27.520700+00:00 19994330.290385343134 27869999.999928411096 262864330.290310055017 1 60370.512830158 2024-03-01T12:18:28.525649+00:00 19994330.290388368070 27869999.999973118305 262864330.290357798338 1 60370.512841690 2024-03-01T12:18:29.522006+00:00 19994330.290132682770 27870000.000036306679 262864330.290165275335 1 60370.512853248 2024-03-01T12:18:30.520634+00:00 19994330.290440317243 27869999.999989226460 262864330.290425837040 1 60370.512864868 2024-03-01T12:18:31.524554+00:00 19994330.290068469942 27869999.999984648079 262864330.290049433708 1 60370.512876403 2024-03-01T12:18:32.521207+00:00 19994330.290167879313 27869999.999953858554 262864330.290118038654 1 60370.512888005 2024-03-01T12:18:33.523622+00:00 19994330.290428999811 27869999.999941375107 262864330.290366679430 1 60370.512899562 2024-03-01T12:18:34.522179+00:00 19994330.290131714195 27869999.999957706779 262864330.290085732937 1 60370.512911186 2024-03-01T12:18:35.526446+00:00 19994330.290604304522 27870000.000082679093 262864330.290683269501 1 60370.512922737 2024-03-01T12:18:36.524447+00:00 19994330.290127530694 27870000.000012468547 262864330.290136277676 1 60370.512934296 2024-03-01T12:18:37.523198+00:00 19994330.290164031088 27870000.000003561378 262864330.290163904428 1 60370.512945873 2024-03-01T12:18:38.523446+00:00 19994330.290026299655 27869999.999981559813 262864330.290004163980 1 60370.512957430 2024-03-01T12:18:39.521946+00:00 19994330.290236581117 27870000.000068303198 262864330.290301203728 1 60370.512969025 2024-03-01T12:18:40.523758+00:00 19994330.290067348629 27870000.000011496246 262864330.290075153112 1 60370.512980690 2024-03-01T12:18:41.531588+00:00 19994330.290362115949 27870000.000001646578 262864330.290360063314 1 60370.512992253 2024-03-01T12:18:42.530673+00:00 19994330.290147140622 27869999.999897170812 262864330.290040612221 1 60370.513003747 2024-03-01T12:18:43.523761+00:00 19994330.290359172970 27870000.000059429556 262864330.290414899588 1 60370.513015354 2024-03-01T12:18:44.526538+00:00 19994330.290127981454 27869999.999962843955 262864330.290087133646 1 60370.513026945 2024-03-01T12:18:45.528089+00:00 19994330.290323745459 27870000.000022910535 262864330.290342956781 1 60370.513038549 2024-03-01T12:18:46.530582+00:00 19994330.290324188769 27869999.999996308237 262864330.290316790342 1 60370.513050029 2024-03-01T12:18:47.522514+00:00 19994330.290353201330 27870000.000037264079 262864330.290386766195 1 60370.513061671 2024-03-01T12:18:48.528335+00:00 19994330.290280945599 27869999.999961122870 262864330.290238380432 1 60370.513073172 2024-03-01T12:18:49.522120+00:00 19994330.290307305753 27869999.999945934862 262864330.290249556303 1 60370.513084751 2024-03-01T12:18:50.522509+00:00 19994330.290252652019 27869999.999910611659 262864330.290159583092 1 60370.513096320 2024-03-01T12:18:51.522088+00:00 19994330.290133878589 27870000.000089175999 262864330.290219366550 1 60370.513107900 2024-03-01T12:18:52.522511+00:00 19994330.290378984064 27870000.000026799738 262864330.290402084589 1 60370.513119484 2024-03-01T12:18:53.523414+00:00 19994330.290215838701 27869999.999984912574 262864330.290197074413 1 60370.513131037 2024-03-01T12:18:54.521589+00:00 19994330.290262073278 27870000.000079002231 262864330.290337383747 1 60370.513142625 2024-03-01T12:18:55.522766+00:00 19994330.290215346962 27869999.999938916415 262864330.290150552988 1 60370.513154174 2024-03-01T12:18:56.520623+00:00 19994330.290380962193 27870000.000046592206 262864330.290423840284 1 60370.513165763 2024-03-01T12:18:57.521909+00:00 19994330.290436521173 27869999.999965552241 262864330.290398359299 1 60370.513177327 2024-03-01T12:18:58.521082+00:00 19994330.290246117860 27869999.999930076301 262864330.290172517300 1 60370.513188905 2024-03-01T12:18:59.521354+00:00 19994330.290025275201 27869999.999964356422 262864330.289985924959 1 60370.513200464 2024-03-01T12:19:00.520116+00:00 19994330.290507450700 27870000.000023435801 262864330.290527164936 1 60370.513212097 2024-03-01T12:19:01.525155+00:00 19994330.290306422859 27869999.999977804720 262864330.290280520916 1 60370.513223703 2024-03-01T12:19:02.527958+00:00 19994330.290248490870 27870000.000049825758 262864330.290294617414 1 60370.513235210 2024-03-01T12:19:03.522180+00:00 19994330.290222741663 27870000.000061850995 262864330.290280878544 1 60370.513246781 2024-03-01T12:19:04.521893+00:00 19994330.290342375636 27870000.000069230795 262864330.290407896042 1 60370.513258351 2024-03-01T12:19:05.521495+00:00 19994330.290316190571 27870000.000007987022 262864330.290320485830 1 60370.513270075 2024-03-01T12:19:06.534515+00:00 19994330.290261957794 27870000.000047091395 262864330.290305346251 1 60370.513281511 2024-03-01T12:19:07.522536+00:00 19994330.290113274008 27869999.999955538660 262864330.290065109730 1 60370.513293059 2024-03-01T12:19:08.520287+00:00 19994330.290361300111 27869999.999943073839 262864330.290300667286 1 60370.513304649 2024-03-01T12:19:09.521662+00:00 19994330.290480639786 27869999.999967567623 262864330.290444523096 1 60370.513316280 2024-03-01T12:19:10.526624+00:00 19994330.290240488946 27870000.000002983958 262864330.290239781141 1 60370.513327805 2024-03-01T12:19:11.522359+00:00 19994330.290240600705 27869999.999985828996 262864330.290222704411 1 60370.513339377 2024-03-01T12:19:12.522145+00:00 19994330.290232848376 27869999.999935932457 262864330.290165066719 1 60370.513350971 2024-03-01T12:19:13.523872+00:00 19994330.290362004191 27870000.000010792166 262864330.290369093418 1 60370.513362528 2024-03-01T12:19:14.522395+00:00 19994330.290488045663 27870000.000007558614 262864330.290491908789 1 60370.513374097 2024-03-01T12:19:15.521996+00:00 19994330.290319010615 27869999.999991949648 262864330.290307283401 1 60370.513385748 2024-03-01T12:19:16.528621+00:00 19994330.290141396224 27870000.000023823231 262864330.290161520243 1 60370.513397251 2024-03-01T12:19:17.522503+00:00 19994330.290109790862 27869999.999962903559 262864330.290068984032 1 60370.513408835 2024-03-01T12:19:18.523336+00:00 19994330.290298726410 27870000.000045247376 262864330.290340274572 1 60370.513420396 2024-03-01T12:19:19.522157+00:00 19994330.290507048368 27869999.999981302768 262864330.290484666824 1 60370.513432137 2024-03-01T12:19:20.536618+00:00 19994330.290170427412 27869999.999934550375 262864330.290101289749 1 60370.513443623 2024-03-01T12:19:21.529000+00:00 19994330.290170129389 27870000.000006791204 262864330.290173232555 1 60370.513455106 2024-03-01T12:19:22.521156+00:00 19994330.290233429521 27870000.000018689781 262864330.290248423815 1 60370.513466724 2024-03-01T12:19:23.524994+00:00 19994330.290315464139 27870000.000001639128 262864330.290313422680 1 60370.513478254 2024-03-01T12:19:24.521165+00:00 19994330.290368698537 27870000.000030390918 262864330.290395408869 1 60370.513489841 2024-03-01T12:19:25.522251+00:00 19994330.290109857917 27870000.000030402094 262864330.290136575699 1 60370.513501418 2024-03-01T12:19:26.522507+00:00 19994330.290341354907 27869999.999965935946 262864330.290303587914 1 60370.513513010 2024-03-01T12:19:27.524115+00:00 19994330.290324792266 27870000.000123634934 262864330.290444731712 1 60370.513524566 2024-03-01T12:19:28.522526+00:00 19994330.290313288569 27870000.000000648201 262864330.290310263634 1 60370.513536175 2024-03-01T12:19:29.525480+00:00 19994330.290284309536 27869999.999987654388 262864330.290268272161 1 60370.513547737 2024-03-01T12:19:30.524460+00:00 19994330.289967671037 27869999.999989699572 262864330.289953649044 1 60370.513559321 2024-03-01T12:19:31.525379+00:00 19994330.290501326323 27869999.999964803457 262864330.290462434292 1 60370.513570874 2024-03-01T12:19:32.523567+00:00 19994330.290179908276 27869999.999981682748 262864330.290157884359 1 60370.513582407 2024-03-01T12:19:33.520013+00:00 19994330.290147829801 27870000.000000920147 262864330.290145069361 1 60370.513594008 2024-03-01T12:19:34.522272+00:00 19994330.290176942945 27869999.999977860600 262864330.290151119232 1 60370.513605587 2024-03-01T12:19:35.522735+00:00 19994330.290174122900 27870000.000015016645 262864330.290185451508 1 60370.513617143 2024-03-01T12:19:36.521155+00:00 19994330.290400564671 27870000.000008668751 262864330.290405541658 1 60370.513628729 2024-03-01T12:19:37.522189+00:00 19994330.290311273187 27870000.000047598034 262864330.290355175734 1 60370.513640292 2024-03-01T12:19:38.521219+00:00 19994330.290184825659 27869999.999998733401 262864330.290179878473 1 60370.513651943 2024-03-01T12:19:39.527855+00:00 19994330.290165834129 27870000.000084090978 262864330.290246248245 1 60370.513663464 2024-03-01T12:19:40.523262+00:00 19994330.290425870568 27870000.000083900988 262864330.290506064892 1 60370.513675007 2024-03-01T12:19:41.520568+00:00 19994330.290356017649 27869999.999989397824 262864330.290341705084 1 60370.513686603 2024-03-01T12:19:42.522540+00:00 19994330.290289372206 27869999.999961588532 262864330.290247261524 1 60370.513698212 2024-03-01T12:19:43.525522+00:00 19994330.290172856301 27869999.999941654503 262864330.290110796690 1 60370.513709768 2024-03-01T12:19:44.523942+00:00 19994330.290297746658 27870000.000011980534 262864330.290306031704 1 60370.513721314 2024-03-01T12:19:45.521538+00:00 19994330.290283609182 27870000.000028964132 262864330.290308892727 1 60370.513732962 2024-03-01T12:19:46.527941+00:00 19994330.290161091834 27870000.000044986606 262864330.290202409029 1 60370.513744469 2024-03-01T12:19:47.522153+00:00 19994330.290247164667 27870000.000050347298 262864330.290293812752 1 60370.513756044 2024-03-01T12:19:48.522205+00:00 19994330.290339659899 27870000.000028334558 262864330.290364295244 1 60370.513767680 2024-03-01T12:19:49.527516+00:00 19994330.290323723108 27870000.000019099563 262864330.290339142084 1 60370.513779267 2024-03-01T12:19:50.528667+00:00 19994330.290186867118 27869999.999981950969 262864330.290165126324 1 60370.513790750 2024-03-01T12:19:51.520795+00:00 19994330.290222048759 27869999.999919820577 262864330.290138185024 1 60370.513802340 2024-03-01T12:19:52.522147+00:00 19994330.290380444378 27870000.000007413328 262864330.290384173393 1 60370.513813908 2024-03-01T12:19:53.521659+00:00 19994330.290247276425 27870000.000024814159 262864330.290268421173 1 60370.513825527 2024-03-01T12:19:54.525536+00:00 19994330.290238339454 27869999.999852571636 262864330.290087223053 1 60370.513837118 2024-03-01T12:19:55.526970+00:00 19994330.290303193033 27869999.999970085919 262864330.290269583464 1 60370.513848640 2024-03-01T12:19:56.522520+00:00 19994330.290202759206 27870000.000095359981 262864330.290294438601 1 60370.513860197 2024-03-01T12:19:57.521053+00:00 19994330.290459122509 27870000.000016186386 262864330.290471613407 1 60370.513871812 2024-03-01T12:19:58.524539+00:00 19994330.290222261101 27869999.999991029501 262864330.290209591389 1 60370.513883351 2024-03-01T12:19:59.521526+00:00 19994330.290462557226 27869999.999981466681 262864330.290440320969 1 60370.513894922 2024-03-01T12:20:00.521243+00:00 19994330.290408585221 27870000.000028222799 262864330.290433108807 1 60370.513907989 2024-03-01T12:20:01.650264+00:00 19994330.290495727211 27870000.000059820712 262864330.290551841259 1 60370.513918590 2024-03-01T12:20:02.566157+00:00 19994330.290141124278 27870000.000052060932 262864330.290189504623 1 60370.513929792 2024-03-01T12:20:03.533999+00:00 19994330.290341846645 27870000.000004239380 262864330.290342390537 1 60370.513941930 2024-03-01T12:20:04.582751+00:00 19994330.290270328522 27870000.000054407865 262864330.290321052074 1 60370.513953018 2024-03-01T12:20:05.540771+00:00 19994330.290375262499 27870000.000017575920 262864330.290389150381 1 60370.513964547 2024-03-01T12:20:06.536879+00:00 19994330.290118295699 27869999.999833509326 262864330.289948135614 1 60370.513976159 2024-03-01T12:20:07.540146+00:00 19994330.290282171220 27869999.999931644648 262864330.290210098028 1 60370.513987713 2024-03-01T12:20:08.538447+00:00 19994330.290275860578 27870000.000010799617 262864330.290282964706 1 60370.513999411 2024-03-01T12:20:09.549079+00:00 19994330.290141060948 27869999.999937858433 262864330.290075242519 1 60370.514010682 2024-03-01T12:20:10.522929+00:00 19994330.290184106678 27869999.999965056777 262864330.290145486593 1 60370.514022308 2024-03-01T12:20:11.527468+00:00 19994330.290168825537 27869999.999985646456 262864330.290150761604 1 60370.514033891 2024-03-01T12:20:12.528168+00:00 19994330.290333174169 27870000.000099409372 262864330.290428906679 1 60370.514045477 2024-03-01T12:20:13.529184+00:00 19994330.290477912873 27870000.000016216189 262864330.290490418673 1 60370.514057127 2024-03-01T12:20:14.535734+00:00 19994330.290274668485 27869999.999927159399 262864330.290198147297 1 60370.514068631 2024-03-01T12:20:15.529763+00:00 19994330.290114704520 27869999.999935414642 262864330.290046423674 1 60370.514080124 2024-03-01T12:20:16.522672+00:00 19994330.290149081498 27870000.000055894256 262864330.290201306343 1 60370.514091776 2024-03-01T12:20:17.529456+00:00 19994330.290482010692 27869999.999914951622 262864330.290393263102 1 60370.514103275 2024-03-01T12:20:18.522961+00:00 19994330.290284596384 27869999.999984405935 262864330.290265321732 1 60370.514114862 2024-03-01T12:20:19.524104+00:00 19994330.290166135877 27870000.000040788203 262864330.290203243494 1 60370.514126426 2024-03-01T12:20:20.523198+00:00 19994330.290470093489 27870000.000078368932 262864330.290544778109 1 60370.514138004 2024-03-01T12:20:21.523567+00:00 19994330.290357872844 27870000.000081364065 262864330.290435552597 1 60370.514149554 2024-03-01T12:20:22.521423+00:00 19994330.290455091745 27870000.000029787421 262864330.290481209755 1 60370.514161203 2024-03-01T12:20:23.527898+00:00 19994330.290136940777 27869999.999982062727 262864330.290115296841 1 60370.514172700 2024-03-01T12:20:24.521322+00:00 19994330.290072869509 27869999.999881122261 262864330.289950281382 1 60370.514184279 2024-03-01T12:20:25.521736+00:00 19994330.290228445083 27869999.999991104007 262864330.290215879679 1 60370.514195836 2024-03-01T12:20:26.520228+00:00 19994330.290270056576 27870000.000035326928 262864330.290301680565 1 60370.514207415 2024-03-01T12:20:27.520699+00:00 19994330.290321417153 27869999.999942295253 262864330.290260016918 1 60370.514219030 2024-03-01T12:20:28.524187+00:00 19994330.290051653981 27870000.000137966126 262864330.290185928345 1 60370.514230595 2024-03-01T12:20:29.523355+00:00 19994330.290092635900 27870000.000044327229 262864330.290133267641 1 60370.514242163 2024-03-01T12:20:30.522855+00:00 19994330.289962459356 27870000.000088874251 262864330.290047645569 1 60370.514253733 2024-03-01T12:20:31.522544+00:00 19994330.290377851576 27869999.999998252839 262864330.290372401476 1 60370.514265286 2024-03-01T12:20:32.520698+00:00 19994330.290383275598 27870000.000037003309 262864330.290416598320 1 60370.514276871 2024-03-01T12:20:33.521692+00:00 19994330.290365535766 27870000.000005118549 262864330.290366977453 1 60370.514288458 2024-03-01T12:20:34.522730+00:00 19994330.290296394378 27869999.999984089285 262864330.290276795626 1 60370.514300065 2024-03-01T12:20:35.525574+00:00 19994330.290162585676 27870000.000010147691 262864330.290169030428 1 60370.514311620 2024-03-01T12:20:36.523928+00:00 19994330.289906740189 27870000.000015925616 262864330.289918959141 1 60370.514323290 2024-03-01T12:20:37.532285+00:00 19994330.290363967419 27870000.000004362315 262864330.290364623070 1 60370.514334758 2024-03-01T12:20:38.523077+00:00 19994330.290425900370 27869999.999876402318 262864330.290298610926 1 60370.514346319 2024-03-01T12:20:39.521935+00:00 19994330.290417905897 27869999.999948482960 262864330.290362685919 1 60370.514357957 2024-03-01T12:20:40.527448+00:00 19994330.290306724608 27869999.999996952713 262864330.290299981833 1 60370.514369470 2024-03-01T12:20:41.522231+00:00 19994330.290162034333 27869999.999901190400 262864330.290059506893 1 60370.514381112 2024-03-01T12:20:42.528090+00:00 19994330.290130771697 27869999.999971043319 262864330.290098100901 1 60370.514392667 2024-03-01T12:20:43.526458+00:00 19994330.290250852704 27870000.000027153641 262864330.290274322033 1 60370.514404189 2024-03-01T12:20:44.521916+00:00 19994330.290314741433 27870000.000008091331 262864330.290319144726 1 60370.514415768 2024-03-01T12:20:45.522396+00:00 19994330.290288753808 27870000.000002328306 262864330.290287375450 1 60370.514427347 2024-03-01T12:20:46.522741+00:00 19994330.290131982416 27870000.000137124211 262864330.290265411139 1 60370.514438902 2024-03-01T12:20:47.521088+00:00 19994330.290370937437 27869999.999989539385 262864330.290356785059 1 60370.514450480 2024-03-01T12:20:48.521443+00:00 19994330.290216259658 27869999.999879583716 262864330.290092170238 1 60370.514462051 2024-03-01T12:20:49.521196+00:00 19994330.290433723480 27870000.000062175095 262864330.290492206812 1 60370.514473617 2024-03-01T12:20:50.520479+00:00 19994330.290037374943 27870000.000038284808 262864330.290071964264 1 60370.514485216 2024-03-01T12:20:51.522687+00:00 19994330.290547661483 27869999.999989017844 262864330.290533006191 1 60370.514496762 2024-03-01T12:20:52.520264+00:00 19994330.290232703090 27870000.000007539988 262864330.290236532688 1 60370.514508413 2024-03-01T12:20:53.526906+00:00 19994330.290252342820 27870000.000037897378 262864330.290286540985 1 60370.514519947 2024-03-01T12:20:54.523399+00:00 19994330.290401220322 27870000.000020701438 262864330.290418237448 1 60370.514531530 2024-03-01T12:20:55.524192+00:00 19994330.290201269090 27870000.000054895878 262864330.290252476931 1 60370.514543132 2024-03-01T12:20:56.526601+00:00 19994330.290092218667 27870000.000006545335 262864330.290095090866 1 60370.514554705 2024-03-01T12:20:57.526550+00:00 19994330.290452316403 27869999.999900944531 262864330.290349543095 1 60370.514566250 2024-03-01T12:20:58.524018+00:00 19994330.289961267263 27870000.000037312508 262864330.289994895458 1 60370.514577844 2024-03-01T12:20:59.525713+00:00 19994330.290254045278 27870000.000011593103 262864330.290261954069 1 60370.514589379 2024-03-01T12:21:00.522321+00:00 19994330.290299031883 27870000.000036425889 262864330.290331751108 1 60370.514601341 2024-03-01T12:21:01.555876+00:00 19994330.290608037263 27870000.000037297606 262864330.290641665459 1 60370.514612542 2024-03-01T12:21:02.523635+00:00 19994330.290098521858 27870000.000042151660 262864330.290136963129 1 60370.514624133 2024-03-01T12:21:03.525058+00:00 19994330.290285460651 27870000.000104758888 262864330.290386527777 1 60370.514635670 2024-03-01T12:21:04.521937+00:00 19994330.290348164737 27870000.000068441033 262864330.290412902832 1 60370.514647251 2024-03-01T12:21:05.522471+00:00 19994330.290310133249 27869999.999994657934 262864330.290301114321 1 60370.514658922 2024-03-01T12:21:06.530848+00:00 19994330.290400128812 27870000.000058881938 262864330.290455311537 1 60370.514670459 2024-03-01T12:21:07.527620+00:00 19994330.290213201195 27870000.000015713274 262864330.290225207806 1 60370.514681994 2024-03-01T12:21:08.524259+00:00 19994330.290155507624 27869999.999921891838 262864330.290073692799 1 60370.514693561 2024-03-01T12:21:09.523668+00:00 19994330.290265765041 27870000.000006932765 262864330.290269017220 1 60370.514705122 2024-03-01T12:21:10.522525+00:00 19994330.290169335902 27869999.999959897250 262864330.290125519037 1 60370.514716717 2024-03-01T12:21:11.524333+00:00 19994330.290354482830 27870000.000041928142 262864330.290392726660 1 60370.514728258 2024-03-01T12:21:12.521547+00:00 19994330.290360148996 27869999.999855335802 262864330.290211796761 1 60370.514739857 2024-03-01T12:21:13.523637+00:00 19994330.290134727955 27870000.000112086535 262864330.290243119001 1 60370.514751489 2024-03-01T12:21:14.528626+00:00 19994330.290338363498 27870000.000008016825 262864330.290342688560 1 60370.514763005 2024-03-01T12:21:15.523614+00:00 19994330.290378831327 27869999.999969758093 262864330.290344893932 1 60370.514774601 2024-03-01T12:21:16.525482+00:00 19994330.290430046618 27870000.000061854720 262864330.290488213301 1 60370.514786133 2024-03-01T12:21:17.521839+00:00 19994330.290392626077 27869999.999952904880 262864330.290341854095 1 60370.514797700 2024-03-01T12:21:18.521299+00:00 19994330.290446933359 27870000.000059466809 262864330.290502697229 1 60370.514809275 2024-03-01T12:21:19.521347+00:00 19994330.290167629719 27870000.000031746924 262864330.290195673704 1 60370.514820852 2024-03-01T12:21:20.521596+00:00 19994330.290289662778 27870000.000070653856 262864330.290356636047 1 60370.514832453 2024-03-01T12:21:21.523921+00:00 19994330.289941724390 27870000.000027097762 262864330.289965122938 1 60370.514844014 2024-03-01T12:21:22.522793+00:00 19994330.290334265679 27870000.000027485192 262864330.290358036757 1 60370.514855595 2024-03-01T12:21:23.523449+00:00 19994330.290231045336 27870000.000006213784 262864330.290233552456 1 60370.514867173 2024-03-01T12:21:24.523691+00:00 19994330.290329784155 27869999.999999027699 262864330.290325105190 1 60370.514878711 2024-03-01T12:21:25.520589+00:00 19994330.290320806205 27870000.000015500933 262864330.290332615376 1 60370.514890294 2024-03-01T12:21:26.521385+00:00 19994330.290250759572 27870000.000082284212 262864330.290329337120 1 60370.514901863 2024-03-01T12:21:27.521004+00:00 19994330.290238950402 27870000.000014662743 262864330.290249913931 1 60370.514913463 2024-03-01T12:21:28.523204+00:00 19994330.290264762938 27869999.999997142702 262864330.290258198977 1 60370.514925031 2024-03-01T12:21:29.522652+00:00 19994330.290238711983 27869999.999943759292 262864330.290178775787 1 60370.514936595 2024-03-01T12:21:30.521842+00:00 19994330.290408216417 27870000.000021569431 262864330.290426105261 1 60370.514948251 2024-03-01T12:21:31.528896+00:00 19994330.290180925280 27869999.999891519547 262864330.290068745613 1 60370.514959885 2024-03-01T12:21:32.534043+00:00 19994330.290552854538 27869999.999946668744 262864330.290495812893 1 60370.514971409 2024-03-01T12:21:33.529717+00:00 19994330.290217977017 27869999.999961238354 262864330.290175497532 1 60370.514982973 2024-03-01T12:21:34.528911+00:00 19994330.290310122073 27869999.999984446913 262864330.290290862322 1 60370.514994551 2024-03-01T12:21:35.529235+00:00 19994330.290246654302 27869999.999993745238 262864330.290236711502 1 60370.515006053 2024-03-01T12:21:36.522959+00:00 19994330.290502253920 27870000.000003203750 262864330.290501773357 1 60370.515017631 2024-03-01T12:21:37.523322+00:00 19994330.290463529527 27870000.000008236617 262864330.290468066931 1 60370.515029276 2024-03-01T12:21:38.529434+00:00 19994330.290216118097 27869999.999948471785 262864330.290160894394 1 60370.515040855 2024-03-01T12:21:39.529906+00:00 19994330.290041849017 27870000.000043530017 262864330.290081679821 1 60370.515052523 2024-03-01T12:21:40.537951+00:00 19994330.290277920663 27869999.999965850264 262864330.290240079165 1 60370.515064054 2024-03-01T12:21:41.534229+00:00 19994330.290365733206 27869999.999978873879 262864330.290340900421 1 60370.515075565 2024-03-01T12:21:42.528847+00:00 19994330.290235988796 27870000.000053614378 262864330.290285915136 1 60370.515087076 2024-03-01T12:21:43.523318+00:00 19994330.290044490248 27869999.999907653779 262864330.289948433638 1 60370.515098638 2024-03-01T12:21:44.522310+00:00 19994330.290563523769 27870000.000098649412 262864330.290658473969 1 60370.515110261 2024-03-01T12:21:45.526530+00:00 19994330.290043860674 27870000.000028926879 262864330.290069103241 1 60370.515121780 2024-03-01T12:21:46.521799+00:00 19994330.290447216481 27870000.000069476664 262864330.290512979031 1 60370.515133358 2024-03-01T12:21:47.522097+00:00 19994330.289941996336 27870000.000034667552 262864330.289972960949 1 60370.515144922 2024-03-01T12:21:48.521225+00:00 19994330.290425870568 27870000.000017967075 262864330.290440142155 1 60370.515156510 2024-03-01T12:21:49.522505+00:00 19994330.289840850979 27870000.000018820167 262864330.289855986834 1 60370.515168095 2024-03-01T12:21:50.523380+00:00 19994330.290403064340 27869999.999980770051 262864330.290380150080 1 60370.515179668 2024-03-01T12:21:51.523295+00:00 19994330.290508080274 27869999.999982424080 262864330.290486812592 1 60370.515191238 2024-03-01T12:21:52.522989+00:00 19994330.290001075715 27869999.999886535108 262864330.289883911610 1 60370.515202831 2024-03-01T12:21:53.524637+00:00 19994330.289970729500 27870000.000001065433 262864330.289968103170 1 60370.515214369 2024-03-01T12:21:54.521480+00:00 19994330.290468785912 27869999.999921787530 262864330.290386885405 1 60370.515225934 2024-03-01T12:21:55.520692+00:00 19994330.290330529213 27870000.000003159046 262864330.290329992771 1 60370.515237560 2024-03-01T12:21:56.525152+00:00 19994330.290321152657 27870000.000011008233 262864330.290328443050 1 60370.515249089 2024-03-01T12:21:57.521267+00:00 19994330.290179349482 27870000.000056527555 262864330.290232181549 1 60370.515260685 2024-03-01T12:21:58.523201+00:00 19994330.290310569108 27869999.999969545752 262864330.290276408195 1 60370.515272255 2024-03-01T12:21:59.522813+00:00 19994330.290319554508 27869999.999981895089 262864330.290297746658 1 60370.515283866 2024-03-01T12:22:00.526006+00:00 19994330.290135197341 27870000.000004366040 262864330.290135860443 1 60370.515296274 2024-03-01T12:22:01.598100+00:00 19994330.290311258286 27870000.000064745545 262864330.290372282267 1 60370.515307190 2024-03-01T12:22:02.541239+00:00 19994330.290171153843 27870000.000017847866 262864330.290185302496 1 60370.515318625 2024-03-01T12:22:03.529150+00:00 19994330.290277086198 27869999.999958962202 262864330.290232360363 1 60370.515330235 2024-03-01T12:22:04.532257+00:00 19994330.290059760213 27870000.000008363277 262864330.290064454079 1 60370.515341911 2024-03-01T12:22:05.541074+00:00 19994330.290367044508 27869999.999984584749 262864330.290347933769 1 60370.515353423 2024-03-01T12:22:06.535728+00:00 19994330.290347535163 27869999.999983273447 262864330.290327131748 1 60370.515365008 2024-03-01T12:22:07.536733+00:00 19994330.290381062776 27870000.000113550574 262864330.290490925312 1 60370.515376492 2024-03-01T12:22:08.528917+00:00 19994330.289995551109 27869999.999963838607 262864330.289955705404 1 60370.515388132 2024-03-01T12:22:09.534627+00:00 19994330.290529653430 27869999.999985788018 262864330.290511727333 1 60370.515399653 2024-03-01T12:22:10.530008+00:00 19994330.290154267102 27870000.000009424984 262864330.290160000324 1 60370.515411260 2024-03-01T12:22:11.532815+00:00 19994330.290309432894 27869999.999973636121 262864330.290279358625 1 60370.515422854 2024-03-01T12:22:12.534560+00:00 19994330.290348570794 27869999.999941535294 262864330.290286391973 1 60370.515434464 2024-03-01T12:22:13.537690+00:00 19994330.290193911642 27869999.999943654984 262864330.290133863688 1 60370.515445928 2024-03-01T12:22:14.528158+00:00 19994330.290219910443 27869999.999971766025 262864330.290187984705 1 60370.515457502 2024-03-01T12:22:15.528160+00:00 19994330.290326993912 27869999.999996185303 262864330.290319472551 1 60370.515469158 2024-03-01T12:22:16.535261+00:00 19994330.290086217225 27869999.999973170459 262864330.290055692196 1 60370.515480668 2024-03-01T12:22:17.529727+00:00 19994330.290125057101 27869999.999906882644 262864330.290028274059 1 60370.515492183 2024-03-01T12:22:18.524623+00:00 19994330.290142320096 27869999.999959547073 262864330.290098190308 1 60370.515503726 2024-03-01T12:22:19.521978+00:00 19994330.290187843144 27870000.000031277537 262864330.290215432644 1 60370.515515381 2024-03-01T12:22:20.528900+00:00 19994330.290298413485 27870000.000079397112 262864330.290374100208 1 60370.515526954 2024-03-01T12:22:21.528828+00:00 19994330.290112674236 27870000.000045388937 262864330.290154367685 1 60370.515538523 2024-03-01T12:22:22.528385+00:00 19994330.290356129408 27870000.000109445304 262864330.290461868048 1 60370.515550118 2024-03-01T12:22:23.530245+00:00 19994330.290327191353 27869999.999953173101 262864330.290276676416 1 60370.515561616 2024-03-01T12:22:24.523573+00:00 19994330.290259439498 27870000.000014051795 262864330.290269821882 1 60370.515573221 2024-03-01T12:22:25.526293+00:00 19994330.290400397032 27870000.000005826354 262864330.290402531624 1 60370.515584803 2024-03-01T12:22:26.527012+00:00 19994330.290261127055 27870000.000003848225 262864330.290261268616 1 60370.515596326 2024-03-01T12:22:27.522579+00:00 19994330.290029544383 27869999.999952025712 262864330.289977878332 1 60370.515607900 2024-03-01T12:22:28.522601+00:00 19994330.290261361748 27869999.999996718019 262864330.290254384279 1 60370.515619472 2024-03-01T12:22:29.522405+00:00 19994330.290361750871 27870000.000040378422 262864330.290398448706 1 60370.515631100 2024-03-01T12:22:30.527062+00:00 19994330.290359474719 27870000.000098284334 262864330.290454059839 1 60370.515642650 2024-03-01T12:22:31.525014+00:00 19994330.290404416621 27870000.000037465245 262864330.290438175201 1 60370.515654208 2024-03-01T12:22:32.523570+00:00 19994330.290206603706 27869999.999982371926 262864330.290185272694 1 60370.515665846 2024-03-01T12:22:33.529110+00:00 19994330.290462423116 27869999.999937713146 262864330.290396451950 1 60370.515677399 2024-03-01T12:22:34.527274+00:00 19994330.290224425495 27869999.999967433512 262864330.290188163519 1 60370.515689029 2024-03-01T12:22:35.532121+00:00 19994330.290224082768 27869999.999948959798 262864330.290169328451 1 60370.515700493 2024-03-01T12:22:36.522584+00:00 19994330.290309268981 27869999.999942898750 262864330.290248483419 1 60370.515712063 2024-03-01T12:22:37.522209+00:00 19994330.290210172534 27869999.999933652580 262864330.290140151978 1 60370.515723657 2024-03-01T12:22:38.523973+00:00 19994330.290324676782 27870000.000067282468 262864330.290388286114 1 60370.515735337 2024-03-01T12:22:39.533064+00:00 19994330.290142118931 27869999.999924186617 262864330.290062606335 1 60370.515746871 2024-03-01T12:22:40.529664+00:00 19994330.290393680334 27870000.000074598938 262864330.290464580059 1 60370.515758444 2024-03-01T12:22:41.529550+00:00 19994330.290176693350 27869999.999992012978 262864330.290165007114 1 60370.515770145 2024-03-01T12:22:42.540490+00:00 19994330.290210276842 27870000.000096101314 262864330.290302693844 1 60370.515781508 2024-03-01T12:22:43.522296+00:00 19994330.290428552777 27870000.000071316957 262864330.290496170521 1 60370.515793120 2024-03-01T12:22:44.525590+00:00 19994330.290054030716 27870000.000056736171 262864330.290107071400 1 60370.515804694 2024-03-01T12:22:45.525563+00:00 19994330.290174577385 27869999.999922815710 262864330.290093690157 1 60370.515816252 2024-03-01T12:22:46.524188+00:00 19994330.290268793702 27869999.999926894903 262864330.290192008018 1 60370.515827802 2024-03-01T12:22:47.522045+00:00 19994330.290348980576 27869999.999985031784 262864330.290330320597 1 60370.515839440 2024-03-01T12:22:48.527653+00:00 19994330.290116604418 27869999.999904047698 262864330.290016949177 1 60370.515851048 2024-03-01T12:22:49.530587+00:00 19994330.290338542312 27869999.999991785735 262864330.290326625109 1 60370.515862554 2024-03-01T12:22:50.524700+00:00 19994330.290160801262 27870000.000013720244 262864330.290170818567 1 60370.515874096 2024-03-01T12:22:51.521875+00:00 19994330.290189482272 27869999.999952610582 262864330.290138393641 1 60370.515885663 2024-03-01T12:22:52.521291+00:00 19994330.290404900908 27870000.000020083040 262864330.290421307087 1 60370.515897288 2024-03-01T12:22:53.525663+00:00 19994330.290057390928 27869999.999976422638 262864330.290030121803 1 60370.515908828 2024-03-01T12:22:54.522753+00:00 19994330.290364760906 27870000.000030100346 262864330.290391176939 1 60370.515920388 2024-03-01T12:22:55.521518+00:00 19994330.290314719081 27870000.000009693205 262864330.290320694447 1 60370.515931992 2024-03-01T12:22:56.524097+00:00 19994330.290376182646 27869999.999990936369 262864330.290363430977 1 60370.515943541 2024-03-01T12:22:57.521909+00:00 19994330.290273670107 27870000.000041052699 262864330.290311038494 1 60370.515955145 2024-03-01T12:22:58.524591+00:00 19994330.290161788464 27870000.000025443733 262864330.290183544159 1 60370.515966681 2024-03-01T12:22:59.521212+00:00 19994330.290056806058 27870000.000038474798 262864330.290091574192 1 60370.515978282 2024-03-01T12:23:00.523599+00:00 19994330.290195789188 27869999.999984949827 262864330.290177047253 1 60370.515990393 2024-03-01T12:23:01.569950+00:00 19994330.290442157537 27869999.999970804900 262864330.290409266949 1 60370.516001432 2024-03-01T12:23:02.523697+00:00 19994330.290275700390 27870000.000042133033 262864330.290314137936 1 60370.516013003 2024-03-01T12:23:03.523457+00:00 19994330.290251076221 27869999.999926898628 262864330.290174275637 1 60370.516024553 2024-03-01T12:23:04.521421+00:00 19994330.290354523808 27869999.999854333699 262864330.290205150843 1 60370.516036139 2024-03-01T12:23:05.522418+00:00 19994330.290365297347 27870000.000034891069 262864330.290396511555 1 60370.516047712 2024-03-01T12:23:06.522339+00:00 19994330.290307376534 27870000.000015173107 262864330.290318846703 1 60370.516059306 2024-03-01T12:23:07.524046+00:00 19994330.290370523930 27869999.999989707023 262864330.290356546640 1 60370.516070846 2024-03-01T12:23:08.521105+00:00 19994330.290100187063 27869999.999999728054 262864330.290096223354 1 60370.516082474 2024-03-01T12:23:09.525749+00:00 19994330.290275644511 27869999.999986175448 262864330.290258109570 1 60370.516094018 2024-03-01T12:23:10.523123+00:00 19994330.290178492665 27869999.999958902597 262864330.290133714676 1 60370.516105608 2024-03-01T12:23:11.524546+00:00 19994330.290188755840 27870000.000034835190 262864330.290219902992 1 60370.516117138 2024-03-01T12:23:12.520692+00:00 19994330.290216553956 27869999.999925509095 262864330.290138363838 1 60370.516128751 2024-03-01T12:23:13.524063+00:00 19994330.290470197797 27870000.000066764653 262864330.290533244610 1 60370.516140295 2024-03-01T12:23:14.521464+00:00 19994330.290256291628 27870000.000029925257 262864330.290282517672 1 60370.516151868 2024-03-01T12:23:15.521372+00:00 19994330.290245819837 27870000.000016666949 262864330.290258795023 1 60370.516163436 2024-03-01T12:23:16.520890+00:00 19994330.290270939469 27870000.000002872199 262864330.290270090103 1 60370.516175048 2024-03-01T12:23:17.524129+00:00 19994330.290293905884 27869999.999937992543 262864330.290228188038 1 60370.516186637 2024-03-01T12:23:18.525479+00:00 19994330.290030594915 27870000.000022519380 262864330.290049433708 1 60370.516198182 2024-03-01T12:23:19.522914+00:00 19994330.290484338999 27869999.999935809523 262864330.290416449308 1 60370.516209779 2024-03-01T12:23:20.524933+00:00 19994330.290055900812 27870000.000060848892 262864330.290113061666 1 60370.516221308 2024-03-01T12:23:21.521036+00:00 19994330.290069956332 27869999.999923262745 262864330.289989531040 1 60370.516232886 2024-03-01T12:23:22.521392+00:00 19994330.290264278650 27869999.999964177608 262864330.290224760771 1 60370.516244523 2024-03-01T12:23:23.526797+00:00 19994330.290335189551 27869999.999998945743 262864330.290330439806 1 60370.516256042 2024-03-01T12:23:24.522054+00:00 19994330.290269274265 27870000.000002276152 262864330.290267854929 1 60370.516267648 2024-03-01T12:23:25.524774+00:00 19994330.290150262415 27870000.000034850091 262864330.290181398392 1 60370.516279220 2024-03-01T12:23:26.524568+00:00 19994330.290379270911 27869999.999930329621 262864330.290305912495 1 60370.516290792 2024-03-01T12:23:27.524469+00:00 19994330.290119290352 27870000.000033825636 262864330.290149420500 1 60370.516302327 2024-03-01T12:23:28.521079+00:00 19994330.290463112295 27869999.999975558370 262864330.290434986353 1 60370.516313964 2024-03-01T12:23:29.526471+00:00 19994330.290229000151 27869999.999868433923 262864330.290093719959 1 60370.516325484 2024-03-01T12:23:30.521829+00:00 19994330.290167540312 27869999.999946918339 262864330.290110766888 1 60370.516337059 2024-03-01T12:23:31.521906+00:00 19994330.290245391428 27870000.000047385693 262864330.290289074183 1 60370.516348640 2024-03-01T12:23:32.522547+00:00 19994330.290356356651 27869999.999973669648 262864330.290326327085 1 60370.516360323 2024-03-01T12:23:33.531955+00:00 19994330.290307693183 27870000.000035695732 262864330.290339708328 1 60370.516371773 2024-03-01T12:23:34.521130+00:00 19994330.290322333574 27869999.999983247370 262864330.290301889181 1 60370.516383339 2024-03-01T12:23:35.520484+00:00 19994330.290439520031 27870000.000140495598 262864330.290576308966 1 60370.516394935 2024-03-01T12:23:36.522367+00:00 19994330.290028441697 27870000.000043872744 262864330.290068626404 1 60370.516406479 2024-03-01T12:23:37.519774+00:00 19994330.290366820991 27870000.000037770718 262864330.290400892496 1 60370.516418075 2024-03-01T12:23:38.521716+00:00 19994330.290199559182 27870000.000070832670 262864330.290266692638 1 60370.516429665 2024-03-01T12:23:39.523060+00:00 19994330.290187802166 27869999.999903518707 262864330.290087640285 1 60370.516441309 2024-03-01T12:23:40.529099+00:00 19994330.290506303310 27870000.000010274351 262864330.290512889624 1 60370.516452840 2024-03-01T12:23:41.525379+00:00 19994330.290132377297 27869999.999983597547 262864330.290112286806 1 60370.516464355 2024-03-01T12:23:42.520267+00:00 19994330.290206532925 27870000.000030856580 262864330.290233671665 1 60370.516475937 2024-03-01T12:23:43.520934+00:00 19994330.290265239775 27869999.999959267676 262864330.290220797062 1 60370.516487523 2024-03-01T12:23:44.521945+00:00 19994330.290327310562 27869999.999970342964 262864330.290293961763 1 60370.516499103 2024-03-01T12:23:45.522495+00:00 19994330.290138900280 27870000.000063188374 262864330.290198385715 1 60370.516510668 2024-03-01T12:23:46.521748+00:00 19994330.290270719677 27870000.000051803887 262864330.290318816900 1 60370.516522240 2024-03-01T12:23:47.521514+00:00 19994330.290381662548 27869999.999900717288 262864330.290278702974 1 60370.516533789 2024-03-01T12:23:48.519385+00:00 19994330.290239579976 27870000.000027820468 262864330.290263712406 1 60370.516545408 2024-03-01T12:23:49.523284+00:00 19994330.290412567556 27870000.000126305968 262864330.290535181761 1 60370.516556998 2024-03-01T12:23:50.524618+00:00 19994330.290270000696 27869999.999916251749 262864330.290182560682 1 60370.516568632 2024-03-01T12:23:51.529773+00:00 19994330.290193751454 27870000.000041346997 262864330.290231406689 1 60370.516580231 2024-03-01T12:23:52.532025+00:00 19994330.290170084685 27869999.999923828989 262864330.290090203285 1 60370.516591688 2024-03-01T12:23:53.521817+00:00 19994330.290319111198 27869999.999996539205 262864330.290311962366 1 60370.516603302 2024-03-01T12:23:54.525295+00:00 19994330.290331520140 27869999.999969515949 262864330.290297329426 1 60370.516614847 2024-03-01T12:23:55.522793+00:00 19994330.290137786418 27869999.999980296940 262864330.290114402771 1 60370.516626430 2024-03-01T12:23:56.523585+00:00 19994330.290344689041 27870000.000003837049 262864330.290344834328 1 60370.516638016 2024-03-01T12:23:57.524581+00:00 19994330.290353540331 27870000.000046078116 262864330.290395915508 1 60370.516649629 2024-03-01T12:23:58.527967+00:00 19994330.290373396128 27870000.000009432435 262864330.290379106998 1 60370.516661163 2024-03-01T12:23:59.524480+00:00 19994330.290290951729 27870000.000069491565 262864330.290356755257 1 60370.516672708 2024-03-01T12:24:00.521949+00:00 19994330.290253568441 27869999.999951127917 262864330.290201008320 1 60370.516684506 2024-03-01T12:24:01.541329+00:00 19994330.290156044066 27870000.000027500093 262864330.290179848671 1 60370.516695926 2024-03-01T12:24:02.527985+00:00 19994330.290321029723 27869999.999965310097 262864330.290282636881 1 60370.516707454 2024-03-01T12:24:03.524039+00:00 19994330.290224406868 27869999.999919839203 262864330.290140539408 1 60370.516719052 2024-03-01T12:24:04.526052+00:00 19994330.289962418377 27869999.999994385988 262864330.289953112602 1 60370.516730646 2024-03-01T12:24:05.527804+00:00 19994330.290471043438 27870000.000085506588 262864330.290552854538 1 60370.516742295 2024-03-01T12:24:06.534244+00:00 19994330.290232893080 27870000.000005632639 262864330.290234833956 1 60370.516753921 2024-03-01T12:24:07.538748+00:00 19994330.290261868387 27870000.000016707927 262864330.290274888277 1 60370.516765370 2024-03-01T12:24:08.527962+00:00 19994330.290290515870 27869999.999975759536 262864330.290262579918 1 60370.516776984 2024-03-01T12:24:09.531405+00:00 19994330.290116552263 27869999.999875098467 262864330.289987951517 1 60370.516788528 2024-03-01T12:24:10.528818+00:00 19994330.290099993348 27870000.000052034855 262864330.290148317814 1 60370.516800149 2024-03-01T12:24:11.532866+00:00 19994330.290137130767 27869999.999995157123 262864330.290128618479 1 60370.516811675 2024-03-01T12:24:12.528775+00:00 19994330.290278989822 27869999.999926619232 262864330.290201932192 1 60370.516823283 2024-03-01T12:24:13.531685+00:00 19994330.290197513998 27869999.999950297177 262864330.290144115686 1 60370.516834846 2024-03-01T12:24:14.530706+00:00 19994330.290179256350 27869999.999916303903 262864330.290091872215 1 60370.516846769 2024-03-01T12:24:15.560804+00:00 19994330.290591210127 27869999.999950408936 262864330.290537923574 1 60370.516858009 2024-03-01T12:24:16.531958+00:00 19994330.290360502899 27870000.000034336001 262864330.290391147137 1 60370.516869459 2024-03-01T12:24:17.521260+00:00 19994330.290248751640 27870000.000076673925 262864330.290321737528 1 60370.516881503 2024-03-01T12:24:18.561883+00:00 19994330.290190976113 27870000.000087928027 262864330.290275186300 1 60370.516892664 2024-03-01T12:24:19.526126+00:00 19994330.290210794657 27870000.000015653670 262864330.290222734213 1 60370.516904269 2024-03-01T12:24:20.528871+00:00 19994330.290257133543 27869999.999985702336 262864330.290239125490 1 60370.516915825 2024-03-01T12:24:21.527283+00:00 19994330.290468655527 27870000.000027660280 262864330.290492624044 1 60370.516928328 2024-03-01T12:24:22.607576+00:00 19994330.289932824671 27869999.999891869724 262864330.289820998907 1 60370.516938952 2024-03-01T12:24:23.525477+00:00 19994330.290391765535 27869999.999892406166 262864330.290280491114 1 60370.516950553 2024-03-01T12:24:24.527758+00:00 19994330.290354810655 27870000.000049632043 262864330.290400743484 1 60370.516962143 2024-03-01T12:24:25.529119+00:00 19994330.290289651603 27869999.999924052507 262864330.290210008621 1 60370.516973699 2024-03-01T12:24:26.527605+00:00 19994330.290317140520 27870000.000083174556 262864330.290396630764 1 60370.516985269 2024-03-01T12:24:27.527269+00:00 19994330.290343429893 27870000.000037066638 262864330.290376812220 1 60370.516996867 2024-03-01T12:24:28.529304+00:00 19994330.290117636323 27869999.999993264675 262864330.290107190609 1 60370.517008507 2024-03-01T12:24:29.535018+00:00 19994330.290636043996 27869999.999997500330 262864330.290629833937 1 60370.517019985 2024-03-01T12:24:30.526729+00:00 19994330.290041703731 27870000.000010877848 262864330.290048897266 1 60370.517031520 2024-03-01T12:24:31.523326+00:00 19994330.290220495313 27870000.000076837838 262864330.290293633938 1 60370.517043092 2024-03-01T12:24:32.523134+00:00 19994330.290152572095 27869999.999976776540 262864330.290125668049 1 60370.517054652 2024-03-01T12:24:33.521963+00:00 19994330.290178325027 27869999.999983619899 262864330.290158241987 1 60370.517066238 2024-03-01T12:24:34.522906+00:00 19994330.290480893105 27870000.000019580126 262864330.290496766567 1 60370.517077839 2024-03-01T12:24:35.525274+00:00 19994330.290395934135 27870000.000029262155 262864330.290421515703 1 60370.517089409 2024-03-01T12:24:36.524961+00:00 19994330.290132503957 27870000.000057298690 262864330.290186107159 1 60370.517100973 2024-03-01T12:24:37.524057+00:00 19994330.290120467544 27869999.999970056117 262864330.290086805820 1 60370.517112536 2024-03-01T12:24:38.523138+00:00 19994330.290529664606 27870000.000009268522 262864330.290535241365 1 60370.517124095 2024-03-01T12:24:39.521801+00:00 19994330.290206518024 27869999.999980017543 262864330.290182858706 1 60370.517135696 2024-03-01T12:24:40.524153+00:00 19994330.290254101157 27870000.000006612390 262864330.290257036686 1 60370.517147328 2024-03-01T12:24:41.529138+00:00 19994330.290371485054 27869999.999991998076 262864330.290359795094 1 60370.517158844 2024-03-01T12:24:42.524092+00:00 19994330.290086213499 27869999.999994497746 262864330.290077000856 1 60370.517170476 2024-03-01T12:24:43.529148+00:00 19994330.290251661092 27870000.000059120357 262864330.290307104588 1 60370.517181957 2024-03-01T12:24:44.521119+00:00 19994330.290181718767 27869999.999973505735 262864330.290151536465 1 60370.517193525 2024-03-01T12:24:45.520591+00:00 19994330.290131725371 27870000.000012394041 262864330.290140420198 1 60370.517205215 2024-03-01T12:24:46.530564+00:00 19994330.290318667889 27870000.000014118850 262864330.290329098701 1 60370.517216765 2024-03-01T12:24:47.528497+00:00 19994330.290169253945 27869999.999932773411 262864330.290098309517 1 60370.517228276 2024-03-01T12:24:48.523023+00:00 19994330.290256947279 27870000.000054895878 262864330.290308147669 1 60370.517239928 2024-03-01T12:24:49.529802+00:00 19994330.290450569242 27870000.000008467585 262864330.290455341339 1 60370.517251424 2024-03-01T12:24:50.523095+00:00 19994330.290249194950 27870000.000013016164 262864330.290258526802 1 60370.517263010 2024-03-01T12:24:51.524045+00:00 19994330.290258213878 27870000.000003796071 262864330.290258288383 1 60370.517274547 2024-03-01T12:24:52.520905+00:00 19994330.290191635489 27869999.999998595566 262864330.290186524391 1 60370.517286144 2024-03-01T12:24:53.522879+00:00 19994330.290294405073 27870000.000034365803 262864330.290325075388 1 60370.517297712 2024-03-01T12:24:54.522276+00:00 19994330.290367312729 27870000.000007025898 262864330.290370643139 1 60370.517309277 2024-03-01T12:24:55.521573+00:00 19994330.290164168924 27870000.000006351620 262864330.290166825056 1 60370.517320862 2024-03-01T12:24:56.522503+00:00 19994330.290315859020 27870000.000017881393 262864330.290330052376 1 60370.517332495 2024-03-01T12:24:57.527603+00:00 19994330.290286909789 27869999.999990526587 262864330.290273725986 1 60370.517343991 2024-03-01T12:24:58.520762+00:00 19994330.290185824037 27869999.999907091260 262864330.290089190006 1 60370.517355614 2024-03-01T12:24:59.525067+00:00 19994330.290225151926 27869999.999989148229 262864330.290210604668 1 60370.517367190 2024-03-01T12:25:00.525210+00:00 19994330.290069535375 27869999.999908298254 262864330.289974153042 1 60370.517378712 2024-03-01T12:25:01.520727+00:00 19994330.290095079690 27870000.000009614974 262864330.290101021528 1 60370.517390438 2024-03-01T12:25:02.533843+00:00 19994330.290333330631 27870000.000039719045 262864330.290369361639 1 60370.517401963 2024-03-01T12:25:03.529666+00:00 19994330.290313009173 27870000.000093858689 262864330.290403157473 1 60370.517413735 2024-03-01T12:25:04.546709+00:00 19994330.290288690478 27869999.999977078289 262864330.290262073278 1 60370.517425389 2024-03-01T12:25:05.553590+00:00 19994330.290078189224 27870000.000021997839 262864330.290096491575 1 60370.517436913 2024-03-01T12:25:06.549290+00:00 19994330.290235772729 27870000.000072911382 262864330.290304958820 1 60370.517448221 2024-03-01T12:25:07.526347+00:00 19994330.290241025388 27869999.999999150634 262864330.290236502886 1 60370.517459891 2024-03-01T12:25:08.534583+00:00 19994330.290331903845 27870000.000039204955 262864330.290367424488 1 60370.517471523 2024-03-01T12:25:09.539644+00:00 19994330.290201388299 27869999.999960634857 262864330.290158331394 1 60370.517483005 2024-03-01T12:25:10.531651+00:00 19994330.290394317359 27869999.999917745590 262864330.290308356285 1 60370.517494584 2024-03-01T12:25:11.532028+00:00 19994330.290110457689 27869999.999988690019 262864330.290095448494 1 60370.517506115 2024-03-01T12:25:12.528344+00:00 19994330.290131684393 27870000.000120826066 262864330.290248811245 1 60370.517517683 2024-03-01T12:25:13.527823+00:00 19994330.289954058826 27869999.999975424260 262864330.289925783873 1 60370.517529337 2024-03-01T12:25:14.534697+00:00 19994330.290365070105 27870000.000047728419 262864330.290409117937 1 60370.517540861 2024-03-01T12:25:15.530360+00:00 19994330.290289811790 27870000.000044792891 262864330.290330916643 1 60370.517552622 2024-03-01T12:25:16.546539+00:00 19994330.290255520493 27870000.000061493367 262864330.290313303471 1 60370.517564060 2024-03-01T12:25:17.534801+00:00 19994330.290313214064 27870000.000003769994 262864330.290313273668 1 60370.517575529 2024-03-01T12:25:18.525759+00:00 19994330.290268827230 27869999.999958354980 262864330.290223509073 1 60370.517587111 2024-03-01T12:25:19.526420+00:00 19994330.290463071316 27869999.999903738499 262864330.290363103151 1 60370.517598641 2024-03-01T12:25:20.522582+00:00 19994330.290286678821 27869999.999987196177 262864330.290270179510 1 60370.517610285 2024-03-01T12:25:21.528651+00:00 19994330.290221679956 27869999.999866463244 262864330.290084451437 1 60370.517621806 2024-03-01T12:25:22.524023+00:00 19994330.290319290012 27870000.000049728900 262864330.290365338326 1 60370.517633475 2024-03-01T12:25:23.532288+00:00 19994330.290373090655 27870000.000082150102 262864330.290451526642 1 60370.517644986 2024-03-01T12:25:24.526783+00:00 19994330.290217444301 27869999.999968543649 262864330.290182292461 1 60370.517656563 2024-03-01T12:25:25.527081+00:00 19994330.290311239660 27870000.000077068806 262864330.290384620428 1 60370.517668295 2024-03-01T12:25:26.540678+00:00 19994330.290183510631 27869999.999989900738 262864330.290169715881 1 60370.517679770 2024-03-01T12:25:27.532180+00:00 19994330.290332365781 27869999.999971199781 262864330.290299892426 1 60370.517691264 2024-03-01T12:25:28.525213+00:00 19994330.290309946984 27870000.000045061111 262864330.290351301432 1 60370.517702805 2024-03-01T12:25:29.522375+00:00 19994330.290181204677 27869999.999961279333 262864330.290138781071 1 60370.517714364 2024-03-01T12:25:30.521100+00:00 19994330.290168747306 27869999.999968145043 262864330.290133178234 1 60370.517725957 2024-03-01T12:25:31.522684+00:00 19994330.290379721671 27869999.999931249768 262864330.290307283401 1 60370.517737526 2024-03-01T12:25:32.522257+00:00 19994330.290156830102 27869999.999991741031 262864330.290144890547 1 60370.517749094 2024-03-01T12:25:33.521750+00:00 19994330.290090184659 27870000.000009633601 262864330.290096104145 1 60370.517760668 2024-03-01T12:25:34.521756+00:00 19994330.290311541408 27870000.000041227788 262864330.290349066257 1 60370.517772267 2024-03-01T12:25:35.523833+00:00 19994330.290223199874 27870000.000011995435 262864330.290231496096 1 60370.517783827 2024-03-01T12:25:36.522654+00:00 19994330.290223248303 27870000.000124368817 262864330.290343910456 1 60370.517795403 2024-03-01T12:25:37.522759+00:00 19994330.290301911533 27870000.000027608126 262864330.290325820446 1 60370.517807053 2024-03-01T12:25:38.529390+00:00 19994330.290186870843 27869999.999973148108 262864330.290156334639 1 60370.517818605 2024-03-01T12:25:39.527448+00:00 19994330.290299843997 27870000.000048860908 262864330.290345013142 1 60370.517830216 2024-03-01T12:25:40.530697+00:00 19994330.290325094014 27869999.999984927475 262864330.290306329727 1 60370.517841726 2024-03-01T12:25:41.525114+00:00 19994330.290251031518 27870000.000042963773 262864330.290290296078 1 60370.517853295 2024-03-01T12:25:42.524733+00:00 19994330.290224168450 27870000.000037342310 262864330.290257811546 1 60370.517864930 2024-03-01T12:25:43.529935+00:00 19994330.290380716324 27869999.999833162874 262864330.290210187435 1 60370.517876451 2024-03-01T12:25:44.525336+00:00 19994330.290434099734 27870000.000046804547 262864330.290477186441 1 60370.517888055 2024-03-01T12:25:45.527914+00:00 19994330.290362901986 27870000.000032078475 262864330.290391266346 1 60370.517899633 2024-03-01T12:25:46.528345+00:00 19994330.290201492608 27870000.000046357512 262864330.290244162083 1 60370.517911153 2024-03-01T12:25:47.523613+00:00 19994330.290377493948 27870000.000003013760 262864330.290376812220 1 60370.517922728 2024-03-01T12:25:48.523724+00:00 19994330.290444362909 27870000.000073771924 262864330.290514439344 1 60370.517934324 2024-03-01T12:25:49.525599+00:00 19994330.290106043220 27869999.999981559813 262864330.290083885193 1 60370.517945904 2024-03-01T12:25:50.526098+00:00 19994330.290246840566 27869999.999989278615 262864330.290232419968 1 60370.517957503 2024-03-01T12:25:51.528305+00:00 19994330.290141813457 27869999.999981224537 262864330.290119349957 1 60370.517969002 2024-03-01T12:25:52.521766+00:00 19994330.290128149092 27869999.999984461814 262864330.290108919144 1 60370.517980582 2024-03-01T12:25:53.522242+00:00 19994330.290563791990 27869999.999987866729 262864330.290547966957 1 60370.517992180 2024-03-01T12:25:54.524360+00:00 19994330.290261130780 27869999.999920483679 262864330.290177911520 1 60370.518003734 2024-03-01T12:25:55.522621+00:00 19994330.290464591235 27870000.000023074448 262864330.290483951569 1 60370.518015334 2024-03-01T12:25:56.524889+00:00 19994330.290349416435 27870000.000084679574 262864330.290430396795 1 60370.518026905 2024-03-01T12:25:57.524623+00:00 19994330.290150910616 27870000.000017255545 262864330.290164470673 1 60370.518038476 2024-03-01T12:25:58.524326+00:00 19994330.289976820350 27870000.000008393079 262864330.289981544018 1 60370.518050015 2024-03-01T12:25:59.521311+00:00 19994330.290121596307 27869999.999990481883 262864330.290108382702 1 60370.518061616 2024-03-01T12:26:00.523579+00:00 19994330.290541183203 27869999.999972444028 262864330.290509909391 1 60370.518073188 2024-03-01T12:26:01.523414+00:00 19994330.290293306112 27869999.999980729073 262864330.290270328522 1 60370.518085119 2024-03-01T12:26:02.554301+00:00 19994330.290411926806 27869999.999991383404 262864330.290399610996 1 60370.518096448 2024-03-01T12:26:03.533120+00:00 19994330.290159814060 27869999.999978926033 262864330.290135055780 1 60370.518108039 2024-03-01T12:26:04.534543+00:00 19994330.290313720703 27870000.000021066517 262864330.290331095457 1 60370.518119677 2024-03-01T12:26:05.540129+00:00 19994330.290369994938 27869999.999941483140 262864330.290307760239 1 60370.518131332 2024-03-01T12:26:06.547093+00:00 19994330.290262691677 27869999.999974984676 262864330.290233999491 1 60370.518143036 2024-03-01T12:26:07.558370+00:00 19994330.290151569992 27870000.000036358833 262864330.290184229612 1 60370.518154267 2024-03-01T12:26:08.528672+00:00 19994330.290287707001 27870000.000009674579 262864330.290293693542 1 60370.518165891 2024-03-01T12:26:09.532951+00:00 19994330.290316283703 27870000.000003661960 262864330.290316253901 1 60370.518177501 2024-03-01T12:26:10.536079+00:00 19994330.290290474892 27869999.999866068363 262864330.290152847767 1 60370.518189142 2024-03-01T12:26:11.541874+00:00 19994330.290227644145 27869999.999975748360 262864330.290199697018 1 60370.518200804 2024-03-01T12:26:12.549487+00:00 19994330.290331237018 27869999.999957818538 262864330.290285378695 1 60370.518212301 2024-03-01T12:26:13.542810+00:00 19994330.290121495724 27869999.999951470643 262864330.290069282055 1 60370.518223738 2024-03-01T12:26:14.530938+00:00 19994330.290248338133 27870000.000026639551 262864330.290271282196 1 60370.518235382 2024-03-01T12:26:15.536966+00:00 19994330.290250416845 27869999.999907016754 262864330.290153741837 1 60370.518246958 2024-03-01T12:26:16.537139+00:00 19994330.290302235633 27870000.000005014241 262864330.290303558111 1 60370.518258560 2024-03-01T12:26:17.539591+00:00 19994330.290200069547 27870000.000082794577 262864330.290279150009 1 60370.518269975 2024-03-01T12:26:18.525822+00:00 19994330.290283825248 27870000.000001776963 262864330.290281921625 1 60370.518281600 2024-03-01T12:26:19.530222+00:00 19994330.290353029966 27869999.999990161508 262864330.290339499712 1 60370.518293208 2024-03-01T12:26:20.533204+00:00 19994330.290171496570 27870000.000017780811 262864330.290185600519 1 60370.518304784 2024-03-01T12:26:21.533312+00:00 19994330.290239613503 27870000.000034056604 262864330.290269970894 1 60370.518316346 2024-03-01T12:26:22.532298+00:00 19994330.290265172720 27869999.999978248030 262864330.290239721537 1 60370.518327828 2024-03-01T12:26:23.524357+00:00 19994330.290151108056 27870000.000003192574 262864330.290150612593 1 60370.518339391 2024-03-01T12:26:24.523380+00:00 19994330.290099702775 27869999.999967049807 262864330.290063053370 1 60370.518351115 2024-03-01T12:26:25.536318+00:00 19994330.290100842714 27870000.000029340386 262864330.290126472712 1 60370.518362649 2024-03-01T12:26:26.532835+00:00 19994330.290621027350 27870000.000032283366 262864330.290649592876 1 60370.518374223 2024-03-01T12:26:27.532875+00:00 19994330.290136199445 27869999.999988567084 262864330.290121048689 1 60370.518385801 2024-03-01T12:26:28.533166+00:00 19994330.290183696896 27870000.000021241605 262864330.290201246738 1 60370.518397376 2024-03-01T12:26:29.533298+00:00 19994330.290031284094 27870000.000063423067 262864330.290091007948 1 60370.518408872 2024-03-01T12:26:30.526552+00:00 19994330.290626909584 27870000.000051859766 262864330.290675073862 1 60370.518420432 2024-03-01T12:26:31.525286+00:00 19994330.290115378797 27870000.000084351748 262864330.290196031332 1 60370.518432080 2024-03-01T12:26:32.531735+00:00 19994330.289934009314 27870000.000007685274 262864330.289938002825 1 60370.518443590 2024-03-01T12:26:33.526140+00:00 19994330.290462516248 27870000.000023528934 262864330.290482372046 1 60370.518455511 2024-03-01T12:26:34.556200+00:00 19994330.290229406208 27869999.999997541308 262864330.290223270655 1 60370.518466717 2024-03-01T12:26:35.524303+00:00 19994330.290268529207 27869999.999922081828 262864330.290186941624 1 60370.518478280 2024-03-01T12:26:36.523432+00:00 19994330.290138185024 27869999.999946311116 262864330.290080785751 1 60370.518489912 2024-03-01T12:26:37.528355+00:00 19994330.290197432041 27869999.999980289489 262864330.290174037218 1 60370.518501462 2024-03-01T12:26:38.526300+00:00 19994330.290424045175 27869999.999986458570 262864330.290406823158 1 60370.518513022 2024-03-01T12:26:39.525079+00:00 19994330.290353909135 27869999.999949354678 262864330.290299594402 1 60370.518524571 2024-03-01T12:26:40.522980+00:00 19994330.290208552033 27869999.999988641590 262864330.290193498135 1 60370.518536343 2024-03-01T12:26:41.540035+00:00 19994330.290361117572 27869999.999979026616 262864330.290336430073 1 60370.518547863 2024-03-01T12:26:42.535333+00:00 19994330.290080681443 27869999.999922323972 262864330.289999306202 1 60370.518559468 2024-03-01T12:26:43.538014+00:00 19994330.290342245251 27870000.000011760741 262864330.290350317955 1 60370.518570914 2024-03-01T12:26:44.527017+00:00 19994330.290289234370 27870000.000012725592 262864330.290298253298 1 60370.518582891 2024-03-01T12:26:45.561739+00:00 19994330.290119115263 27870000.000101324171 262864330.290216743946 1 60370.518594122 2024-03-01T12:26:46.532194+00:00 19994330.290429137647 27870000.000003170222 262864330.290428608656 1 60370.518605931 2024-03-01T12:26:47.552412+00:00 19994330.290015961975 27870000.000026024878 262864330.290038287640 1 60370.518617173 2024-03-01T12:26:48.523734+00:00 19994330.290420826524 27870000.000058360398 262864330.290475487709 1 60370.518628793 2024-03-01T12:26:49.527705+00:00 19994330.290405228734 27869999.999989595264 262864330.290391147137 1 60370.518640323 2024-03-01T12:26:50.523918+00:00 19994330.289999287575 27869999.999998144805 262864330.289993733168 1 60370.518651885 2024-03-01T12:26:51.522847+00:00 19994330.290231581777 27870000.000049322844 262864330.290277212858 1 60370.518663498 2024-03-01T12:26:52.526230+00:00 19994330.290504463017 27869999.999993532896 262864330.290494292974 1 60370.518675091 2024-03-01T12:26:53.527862+00:00 19994330.290343757719 27870000.000036701560 262864330.290376782417 1 60370.518686619 2024-03-01T12:26:54.523892+00:00 19994330.290317222476 27869999.999972946942 262864330.290286481380 1 60370.518698159 2024-03-01T12:26:55.520900+00:00 19994330.290319953114 27869999.999988429248 262864330.290304690599 1 60370.518709736 2024-03-01T12:26:56.521205+00:00 19994330.290154777467 27870000.000037923455 262864330.290188997984 1 60370.518721311 2024-03-01T12:26:57.521300+00:00 19994330.290236316621 27869999.999986872077 262864330.290219515562 1 60370.518732877 2024-03-01T12:26:58.520540+00:00 19994330.290389873087 27870000.000028286129 262864330.290414452553 1 60370.518744461 2024-03-01T12:26:59.521462+00:00 19994330.290442325175 27869999.999932751060 262864330.290371388197 1 60370.518756106 2024-03-01T12:27:00.527563+00:00 19994330.290294241160 27869999.999925147742 262864330.290215671062 1 60370.518767891 2024-03-01T12:27:01.545841+00:00 19994330.290205467492 27870000.000015344471 262864330.290217131376 1 60370.518779241 2024-03-01T12:27:02.526444+00:00 19994330.290407549590 27869999.999983001500 262864330.290386855602 1 60370.518790796 2024-03-01T12:27:03.524786+00:00 19994330.290323093534 27870000.000056844205 262864330.290376245975 1 60370.518802349 2024-03-01T12:27:04.522961+00:00 19994330.290343731642 27870000.000049591064 262864330.290389627218 1 60370.518813904 2024-03-01T12:27:05.521344+00:00 19994330.290397025645 27870000.000064626336 262864330.290457934141 1 60370.518825517 2024-03-01T12:27:06.524621+00:00 19994330.290267482400 27869999.999969493598 262864330.290233254433 1 60370.518837098 2024-03-01T12:27:07.525277+00:00 19994330.290231328458 27870000.000025972724 262864330.290253609419 1 60370.518848634 2024-03-01T12:27:08.522003+00:00 19994330.290113035589 27869999.999911028892 262864330.290020376444 1 60370.518860199 2024-03-01T12:27:09.521136+00:00 19994330.290295913815 27869999.999966468662 262864330.290258705616 1 60370.518871781 2024-03-01T12:27:10.521882+00:00 19994330.290236540139 27869999.999980133027 262864330.290212959051 1 60370.518883442 2024-03-01T12:27:11.529352+00:00 19994330.290121950209 27869999.999960143119 262864330.290078401566 1 60370.518894978 2024-03-01T12:27:12.526067+00:00 19994330.290350817144 27870000.000024423003 262864330.290371567011 1 60370.518906537 2024-03-01T12:27:13.524753+00:00 19994330.290164232254 27869999.999992232770 262864330.290152758360 1 60370.518918073 2024-03-01T12:27:14.521534+00:00 19994330.290151573718 27870000.000044293702 262864330.290192157030 1 60370.518929693 2024-03-01T12:27:15.525484+00:00 19994330.290200132877 27870000.000015851110 262864330.290212303400 1 60370.518941286 2024-03-01T12:27:16.527095+00:00 19994330.290222428739 27869999.999937802553 262864330.290156543255 1 60370.518952902 2024-03-01T12:27:17.530780+00:00 19994330.290334347636 27869999.999981515110 262864330.290312170982 1 60370.518964387 2024-03-01T12:27:18.523093+00:00 19994330.290122807026 27869999.999976214021 262864330.290095329285 1 60370.518975961 2024-03-01T12:27:19.523034+00:00 19994330.290385425091 27869999.999951537699 262864330.290333271027 1 60370.518987516 2024-03-01T12:27:20.521419+00:00 19994330.290300969034 27870000.000011712313 262864330.290308982134 1 60370.518999123 2024-03-01T12:27:21.524281+00:00 19994330.290331009775 27869999.999998159707 262864330.290325462818 1 60370.519010662 2024-03-01T12:27:22.521210+00:00 19994330.290137678385 27870000.000076130033 262864330.290210098028 1 60370.519022287 2024-03-01T12:27:23.525631+00:00 19994330.290376082063 27870000.000018663704 262864330.290391027927 1 60370.519033809 2024-03-01T12:27:24.521087+00:00 19994330.290321324021 27870000.000004276633 262864330.290321916342 1 60370.519045462 2024-03-01T12:27:25.527903+00:00 19994330.290112182498 27870000.000020448118 262864330.290128946304 1 60370.519056952 2024-03-01T12:27:26.520599+00:00 19994330.290242925286 27870000.000023517758 262864330.290262758732 1 60370.519068617 2024-03-01T12:27:27.528515+00:00 19994330.290348224342 27869999.999921906739 262864330.290266454220 1 60370.519080094 2024-03-01T12:27:28.520084+00:00 19994330.290281683207 27870000.000017900020 262864330.290295898914 1 60370.519091687 2024-03-01T12:27:29.521776+00:00 19994330.290328621864 27869999.999981079251 262864330.290306001902 1 60370.519103235 2024-03-01T12:27:30.519477+00:00 19994330.290240440518 27870000.000021770597 262864330.290258497000 1 60370.519114823 2024-03-01T12:27:31.520666+00:00 19994330.290308568627 27869999.999910820276 262864330.290215700865 1 60370.519126402 2024-03-01T12:27:32.521173+00:00 19994330.290419772267 27869999.999992765486 262864330.290408849716 1 60370.519138018 2024-03-01T12:27:33.524773+00:00 19994330.290156740695 27869999.999960478395 262864330.290113538504 1 60370.519149573 2024-03-01T12:27:34.523089+00:00 19994330.290473643690 27870000.000127870589 262864330.290597826242 1 60370.519161147 2024-03-01T12:27:35.523116+00:00 19994330.290261831135 27870000.000003386289 262864330.290261536837 1 60370.519172736 2024-03-01T12:27:36.524400+00:00 19994330.290047865361 27870000.000079501420 262864330.290123671293 1 60370.519184270 2024-03-01T12:27:37.520978+00:00 19994330.290334641933 27870000.000018674880 262864330.290349632502 1 60370.519195849 2024-03-01T12:27:38.521338+00:00 19994330.290416385978 27870000.000020649284 262864330.290433347225 1 60370.519207437 2024-03-01T12:27:39.522571+00:00 19994330.290174011141 27870000.000010043383 262864330.290180355310 1 60370.519219039 2024-03-01T12:27:40.524996+00:00 19994330.290244895965 27869999.999966274947 262864330.290207475424 1 60370.519230580 2024-03-01T12:27:41.522151+00:00 19994330.290275800973 27869999.999882545322 262864330.290154665709 1 60370.519242194 2024-03-01T12:27:42.525521+00:00 19994330.290357127786 27869999.999947845936 262864330.290301263332 1 60370.519253783 2024-03-01T12:27:43.526834+00:00 19994330.290126837790 27869999.999989461154 262864330.290112584829 1 60370.519265322 2024-03-01T12:27:44.523778+00:00 19994330.290529347956 27870000.000044152141 262864330.290569812059 1 60370.519276966 2024-03-01T12:27:45.529855+00:00 19994330.290111720562 27869999.999959118664 262864330.290067136288 1 60370.519288469 2024-03-01T12:27:46.523734+00:00 19994330.290341071784 27870000.000023942441 262864330.290361315012 1 60370.519300074 2024-03-01T12:27:47.526441+00:00 19994330.290168024600 27870000.000010672957 262864330.290174990892 1 60370.519311608 2024-03-01T12:27:48.522917+00:00 19994330.290219742805 27869999.999957550317 262864330.290173619986 1 60370.519323175 2024-03-01T12:27:49.522338+00:00 19994330.290362048894 27869999.999981433153 262864330.290339797735 1 60370.519334721 2024-03-01T12:27:50.519936+00:00 19994330.290106855333 27869999.999969448894 262864330.290072619915 1 60370.519346342 2024-03-01T12:27:51.523980+00:00 19994330.290177956223 27870000.000001817942 262864330.290176093578 1 60370.519357945 2024-03-01T12:27:52.526479+00:00 19994330.290074296296 27869999.999958064407 262864330.290028661489 1 60370.519369522 2024-03-01T12:27:53.526676+00:00 19994330.290205985308 27869999.999981213361 262864330.290183514357 1 60370.519381050 2024-03-01T12:27:54.522730+00:00 19994330.290239579976 27870000.000041458756 262864330.290277332067 1 60370.519392609 2024-03-01T12:27:55.521415+00:00 19994330.290127020329 27869999.999969255179 262864330.290092557669 1 60370.519404180 2024-03-01T12:27:56.521184+00:00 19994330.290312115103 27870000.000005938113 262864330.290314346552 1 60370.519415761 2024-03-01T12:27:57.521769+00:00 19994330.290073845536 27869999.999997995794 262864330.290068149567 1 60370.519427360 2024-03-01T12:27:58.523924+00:00 19994330.290255669504 27870000.000077340752 262864330.290329307318 1 60370.519438907 2024-03-01T12:27:59.521519+00:00 19994330.290609665215 27870000.000004712492 262864330.290610671043 1 60370.519450536 2024-03-01T12:28:00.526351+00:00 19994330.290218077600 27870000.000022094697 262864330.290236473083 1 60370.519462178 2024-03-01T12:28:01.532205+00:00 19994330.290355585515 27869999.999943975359 262864330.290295869112 1 60370.519473717 2024-03-01T12:28:02.529103+00:00 19994330.290375791490 27870000.000035520643 262864330.290407627821 1 60370.519485224 2024-03-01T12:28:03.523337+00:00 19994330.290068335831 27870000.000041097403 262864330.290105730295 1 60370.519496830 2024-03-01T12:28:04.526109+00:00 19994330.290470462292 27869999.999988541007 262864330.290455311537 1 60370.519508383 2024-03-01T12:28:05.524273+00:00 19994330.290351767093 27870000.000054996461 262864330.290403068066 1 60370.519520076 2024-03-01T12:28:06.534520+00:00 19994330.290149692446 27870000.000050958246 262864330.290196955204 1 60370.519531670 2024-03-01T12:28:07.536306+00:00 19994330.290311314166 27869999.999998748302 262864330.290306359529 1 60370.519543137 2024-03-01T12:28:08.527019+00:00 19994330.290460217744 27869999.999961566180 262864330.290418088436 1 60370.519554697 2024-03-01T12:28:09.525775+00:00 19994330.290348820388 27869999.999989658594 262864330.290334790945 1 60370.519566408 2024-03-01T12:28:10.537666+00:00 19994330.290279585868 27870000.000081602484 262864330.290357500315 1 60370.519577913 2024-03-01T12:28:11.531641+00:00 19994330.290190659463 27869999.999975498766 262864330.290162473917 1 60370.519589575 2024-03-01T12:28:12.539302+00:00 19994330.290405984968 27869999.999957758933 262864330.290360063314 1 60370.519600961 2024-03-01T12:28:13.523062+00:00 19994330.290326122195 27869999.999855123460 262864330.290177553892 1 60370.519612610 2024-03-01T12:28:14.529551+00:00 19994330.290225632489 27869999.999975267798 262864330.290197193623 1 60370.519624141 2024-03-01T12:28:15.525791+00:00 19994330.290165521204 27870000.000055350363 262864330.290217161179 1 60370.519635697 2024-03-01T12:28:16.524225+00:00 19994330.290182918310 27870000.000029698014 262864330.290208905935 1 60370.519647310 2024-03-01T12:28:17.527641+00:00 19994330.290181361139 27870000.000020533800 262864330.290198206902 1 60370.519659035 2024-03-01T12:28:18.540668+00:00 19994330.290040194988 27869999.999904282391 262864330.289940774441 1 60370.519670409 2024-03-01T12:28:19.523353+00:00 19994330.290259633213 27869999.999991886318 262864330.290247827768 1 60370.519682020 2024-03-01T12:28:20.526536+00:00 19994330.290125325322 27869999.999988026917 262864330.290109634399 1 60370.519693802 2024-03-01T12:28:21.544456+00:00 19994330.290508963168 27870000.000020246953 262864330.290525496006 1 60370.519705217 2024-03-01T12:28:22.530767+00:00 19994330.290297981352 27870000.000070575625 262864330.290364861488 1 60370.519716842 2024-03-01T12:28:23.535131+00:00 19994330.290210831910 27870000.000027518719 262864330.290234655142 1 60370.519728235 2024-03-01T12:28:24.519485+00:00 19994330.290428530425 27869999.999927654862 262864330.290352463722 1 60370.519739876 2024-03-01T12:28:25.525273+00:00 19994330.290325623006 27870000.000044103712 262864330.290366023779 1 60370.519751440 2024-03-01T12:28:26.524446+00:00 19994330.290274575353 27870000.000039026141 262864330.290309906006 1 60370.519763052 2024-03-01T12:28:27.527658+00:00 19994330.290139611810 27870000.000002894551 262864330.290138810873 1 60370.519774585 2024-03-01T12:28:28.524197+00:00 19994330.290134303272 27870000.000003788620 262864330.290134400129 1 60370.519786191 2024-03-01T12:28:29.526941+00:00 19994330.290305655450 27870000.000019632280 262864330.290321588516 1 60370.519797721 2024-03-01T12:28:30.523121+00:00 19994330.290243759751 27869999.999993510544 262864330.290233552456 1 60370.519809318 2024-03-01T12:28:31.525108+00:00 19994330.290265094489 27870000.000058107078 262864330.290319502354 1 60370.519820888 2024-03-01T12:28:32.524686+00:00 19994330.290268987417 27869999.999978162348 262864330.290243446827 1 60370.519832487 2024-03-01T12:28:33.526887+00:00 19994330.290072843432 27870000.000056561083 262864330.290125727654 1 60370.519844031 2024-03-01T12:28:34.524330+00:00 19994330.290161482990 27869999.999993499368 262864330.290151298046 1 60370.519855596 2024-03-01T12:28:35.523522+00:00 19994330.290157500654 27869999.999963898212 262864330.290117710829 1 60370.519867171 2024-03-01T12:28:36.523541+00:00 19994330.290428392589 27869999.999976169318 262864330.290400862694 1 60370.519878771 2024-03-01T12:28:37.525807+00:00 19994330.290125511587 27869999.999987561256 262864330.290109395981 1 60370.519890327 2024-03-01T12:28:38.524273+00:00 19994330.290489524603 27870000.000019285828 262864330.290505111217 1 60370.519901921 2024-03-01T12:28:39.525925+00:00 19994330.290304355323 27870000.000004429370 262864330.290305107832 1 60370.519913509 2024-03-01T12:28:40.527143+00:00 19994330.290250927210 27870000.000024691224 262864330.290271908045 1 60370.519925053 2024-03-01T12:28:41.524563+00:00 19994330.290372282267 27870000.000068344176 262864330.290436923504 1 60370.519936706 2024-03-01T12:28:42.531448+00:00 19994330.290176097304 27870000.000052750111 262864330.290225148201 1 60370.519948163 2024-03-01T12:28:43.521266+00:00 19994330.290207494050 27869999.999960131943 262864330.290163934231 1 60370.519959752 2024-03-01T12:28:44.522526+00:00 19994330.290098693222 27869999.999955009669 262864330.290049999952 1 60370.519971370 2024-03-01T12:28:45.526366+00:00 19994330.290638990700 27869999.999969579279 262864330.290604859591 1 60370.519982889 2024-03-01T12:28:46.521610+00:00 19994330.290247671306 27869999.999923519790 262864330.290167510509 1 60370.519994586 2024-03-01T12:28:47.532210+00:00 19994330.290221426636 27869999.999870780855 262864330.290088504553 1 60370.520006116 2024-03-01T12:28:48.528444+00:00 19994330.290386699140 27870000.000044945627 262864330.290427953005 1 60370.520017607 2024-03-01T12:28:49.521226+00:00 19994330.290100831538 27869999.999986995012 262864330.290084153414 1 60370.520029184 2024-03-01T12:28:50.521478+00:00 19994330.290241405368 27870000.000028491020 262864330.290266215801 1 60370.520040751 2024-03-01T12:28:51.520908+00:00 19994330.290086768568 27870000.000036038458 262864330.290119111538 1 60370.520052415 2024-03-01T12:28:52.528697+00:00 19994330.290440879762 27870000.000029984862 262864330.290467172861 1 60370.520063946 2024-03-01T12:28:53.524885+00:00 19994330.290022961795 27870000.000096030533 262864330.290115296841 1 60370.520075487 2024-03-01T12:28:54.522109+00:00 19994330.290359385312 27870000.000052247196 262864330.290407925844 1 60370.520087074 2024-03-01T12:28:55.523197+00:00 19994330.290440570563 27870000.000001456589 262864330.290438324213 1 60370.520098656 2024-03-01T12:28:56.523867+00:00 19994330.290145620704 27869999.999985828996 262864330.290127754211 1 60370.520110297 2024-03-01T12:28:57.529656+00:00 19994330.290246739984 27869999.999952621758 262864330.290195643902 1 60370.520121791 2024-03-01T12:28:58.522729+00:00 19994330.290207970887 27869999.999947614968 262864330.290151894093 1 60370.520133395 2024-03-01T12:28:59.525283+00:00 19994330.290450274944 27870000.000035330653 262864330.290481925011 1 60370.520144993 2024-03-01T12:29:00.527453+00:00 19994330.289949748665 27869999.999990057200 262864330.289936095476 1 60370.520156522 2024-03-01T12:29:01.523524+00:00 19994330.290507242084 27869999.999978162348 262864330.290481686592 1 60370.520168081 2024-03-01T12:29:02.522170+00:00 19994330.289903506637 27870000.000014938414 262864330.289914727211 1 60370.520179668 2024-03-01T12:29:03.523362+00:00 19994330.290484603494 27870000.000101044774 262864330.290581941605 1 60370.520191298 2024-03-01T12:29:04.528179+00:00 19994330.290398146957 27869999.999962076545 262864330.290356546640 1 60370.520202798 2024-03-01T12:29:05.521741+00:00 19994330.290211014450 27869999.999969325960 262864330.290176659822 1 60370.520214370 2024-03-01T12:29:06.521543+00:00 19994330.290529742837 27870000.000033479184 262864330.290559530258 1 60370.520225991 2024-03-01T12:29:07.525655+00:00 19994330.289994873106 27869999.999932177365 262864330.289923340082 1 60370.520237565 2024-03-01T12:29:08.525603+00:00 19994330.290232617408 27870000.000008571893 262864330.290237516165 1 60370.520249138 2024-03-01T12:29:09.525491+00:00 19994330.289877347648 27869999.999937236309 262864330.289810895920 1 60370.520260651 2024-03-01T12:29:10.520212+00:00 19994330.290491431952 27870000.000057477504 262864330.290545225143 1 60370.520272231 2024-03-01T12:29:11.520776+00:00 19994330.290198110044 27870000.000056207180 262864330.290250629187 1 60370.520283865 2024-03-01T12:29:12.525943+00:00 19994330.290404267609 27869999.999952748418 262864330.290353298187 1 60370.520295389 2024-03-01T12:29:13.521576+00:00 19994330.290313992649 27869999.999917164445 262864330.290227442980 1 60370.520306973 2024-03-01T12:29:14.522441+00:00 19994330.290229044855 27869999.999982487410 262864330.290207833052 1 60370.520318524 2024-03-01T12:29:15.520474+00:00 19994330.290328595787 27869999.999968837947 262864330.290293723345 1 60370.520330108 2024-03-01T12:29:16.521365+00:00 19994330.290321446955 27869999.999988716096 262864330.290306448936 1 60370.520341680 2024-03-01T12:29:17.521134+00:00 19994330.290238779038 27869999.999971680343 262864330.290206760168 1 60370.520353275 2024-03-01T12:29:18.522954+00:00 19994330.290220383555 27869999.999960698187 262864330.290177375078 1 60370.520364845 2024-03-01T12:29:19.522568+00:00 19994330.290248498321 27869999.999937668443 262864330.290182471275 1 60370.520376401 2024-03-01T12:29:20.521018+00:00 19994330.290086716413 27870000.000033594668 262864330.290116608143 1 60370.520387975 2024-03-01T12:29:21.520992+00:00 19994330.290450233966 27870000.000006638467 262864330.290453195572 1 60370.520399574 2024-03-01T12:29:22.523193+00:00 19994330.290194779634 27870000.000023365021 262864330.290214449167 1 60370.520411165 2024-03-01T12:29:23.524699+00:00 19994330.290246348828 27869999.999985270202 262864330.290227919817 1 60370.520422792 2024-03-01T12:29:24.529242+00:00 19994330.290148515254 27870000.000023577362 262864330.290168404579 1 60370.520434324 2024-03-01T12:29:25.525579+00:00 19994330.290479518473 27870000.000032112002 262864330.290507942438 1 60370.520445901 2024-03-01T12:29:26.525892+00:00 19994330.290220312774 27869999.999990705401 262864330.290207326412 1 60370.520457478 2024-03-01T12:29:27.526074+00:00 19994330.290278658271 27869999.999930586666 262864330.290205538273 1 60370.520469028 2024-03-01T12:29:28.523966+00:00 19994330.290395092219 27870000.000039044768 262864330.290430426598 1 60370.520480603 2024-03-01T12:29:29.524121+00:00 19994330.290268324316 27869999.999973222613 262864330.290237873793 1 60370.520492154 2024-03-01T12:29:30.522068+00:00 19994330.290425796062 27869999.999942138791 262864330.290364235640 1 60370.520503752 2024-03-01T12:29:31.524193+00:00 19994330.289914585650 27870000.000048652291 262864330.289959520102 1 60370.520515316 2024-03-01T12:29:32.523288+00:00 19994330.290208652616 27869999.999959778041 262864330.290164709091 1 60370.520526953 2024-03-01T12:29:33.528748+00:00 19994330.290247362107 27870000.000031869859 262864330.290275514126 1 60370.520538427 2024-03-01T12:29:34.520074+00:00 19994330.290253005922 27870000.000064395368 262864330.290313720703 1 60370.520550041 2024-03-01T12:29:35.523482+00:00 19994330.290068812668 27870000.000006597489 262864330.290071696043 1 60370.520561612 2024-03-01T12:29:36.523268+00:00 19994330.290397234261 27869999.999998938292 262864330.290392458439 1 60370.520573207 2024-03-01T12:29:37.525093+00:00 19994330.290210027248 27870000.000033367425 262864330.290239721537 1 60370.520584829 2024-03-01T12:29:38.529205+00:00 19994330.290147565305 27869999.999954830855 262864330.290098696947 1 60370.520596348 2024-03-01T12:29:39.524468+00:00 19994330.290120668709 27869999.999930463731 262864330.290047436953 1 60370.520607870 2024-03-01T12:29:40.519921+00:00 19994330.290327891707 27869999.999911706895 262864330.290235877037 1 60370.520619482 2024-03-01T12:29:41.523205+00:00 19994330.290330402553 27869999.999931115657 262864330.290257841349 1 60370.520631054 2024-03-01T12:29:42.523117+00:00 19994330.290473610163 27870000.000039529055 262864330.290509432554 1 60370.520642634 2024-03-01T12:29:43.523547+00:00 19994330.290054026991 27870000.000031203032 262864330.290081530809 1 60370.520654170 2024-03-01T12:29:44.520269+00:00 19994330.290286324918 27869999.999985937029 262864330.290268570185 1 60370.520665765 2024-03-01T12:29:45.522092+00:00 19994330.290273062885 27870000.000058867037 262864330.290328234434 1 60370.520677332 2024-03-01T12:29:46.521464+00:00 19994330.290346261114 27869999.999999511987 262864330.290342092514 1 60370.520688959 2024-03-01T12:29:47.526108+00:00 19994330.290206167847 27870000.000024348497 262864330.290226817131 1 60370.520700479 2024-03-01T12:29:48.521432+00:00 19994330.290164224803 27870000.000000827014 262864330.290161371231 1 60370.520712079 2024-03-01T12:29:49.523692+00:00 19994330.290276326239 27869999.999961804599 262864330.290234416723 1 60370.520723598 2024-03-01T12:29:50.518850+00:00 19994330.290434390306 27869999.999986372888 262864330.290417075157 1 60370.520735224 2024-03-01T12:29:51.523377+00:00 19994330.289972823113 27869999.999956581742 262864330.289925694466 1 60370.520746820 2024-03-01T12:29:52.525273+00:00 19994330.290315952152 27870000.000042226166 262864330.290354490280 1 60370.520758368 2024-03-01T12:29:53.522949+00:00 19994330.290238644928 27870000.000007033348 262864330.290241986513 1 60370.520769966 2024-03-01T12:29:54.525092+00:00 19994330.290307287127 27870000.000052593648 262864330.290356189013 1 60370.520781524 2024-03-01T12:29:55.523682+00:00 19994330.290449898690 27870000.000067520887 262864330.290513724089 1 60370.520793112 2024-03-01T12:29:56.524893+00:00 19994330.290094561875 27869999.999980695546 262864330.290071547031 1 60370.520804653 2024-03-01T12:29:57.522040+00:00 19994330.290428619832 27870000.000129930675 262864330.290554851294 1 60370.520816273 2024-03-01T12:29:58.526011+00:00 19994330.290467035025 27870000.000052098185 262864330.290515422821 1 60370.520827823 2024-03-01T12:29:59.523897+00:00 19994330.290140096098 27870000.000036638230 262864330.290173023939 1 60370.520839408 2024-03-01T12:30:00.524859+00:00 19994330.290230851620 27870000.000044077635 262864330.290271222591 1 60370.520851905 2024-03-01T12:30:01.604539+00:00 19994330.290406785905 27870000.000017002225 262864330.290420085192 1 60370.520863909 2024-03-01T12:30:02.641782+00:00 19994330.290318816900 27870000.000041551888 262864330.290356665850 1 60370.520874208 2024-03-01T12:30:03.531611+00:00 19994330.290238641202 27869999.999963667244 262864330.290198624134 1 60370.520885937 2024-03-01T12:30:04.544949+00:00 19994330.290217950940 27869999.999941986054 262864330.290156245232 1 60370.520897495 2024-03-01T12:30:05.543551+00:00 19994330.290185663849 27870000.000069931149 262864330.290251880884 1 60370.520909207 2024-03-01T12:30:06.555476+00:00 19994330.290284570307 27870000.000032979995 262864330.290313869715 1 60370.520920592 2024-03-01T12:30:07.539148+00:00 19994330.290165632963 27869999.999966979027 262864330.290128916502 1 60370.520932083 2024-03-01T12:30:08.531975+00:00 19994330.290271371603 27869999.999985247850 262864330.290252923965 1 60370.520943824 2024-03-01T12:30:09.546416+00:00 19994330.290376231074 27869999.999984320253 262864330.290356874466 1 60370.520955224 2024-03-01T12:30:10.531307+00:00 19994330.289929643273 27869999.999929957092 262864330.289855897427 1 60370.520966813 2024-03-01T12:30:11.532692+00:00 19994330.290249373764 27869999.999992173165 262864330.290237843990 1 60370.520978317 2024-03-01T12:30:12.526554+00:00 19994330.290604788810 27870000.000021427870 262864330.290622532368 1 60370.520989914 2024-03-01T12:30:13.528593+00:00 19994330.289968959987 27869999.999964639544 262864330.289929926395 1 60370.521001449 2024-03-01T12:30:14.525164+00:00 19994330.290243133903 27869999.999983690679 262864330.290223121643 1 60370.521013144 2024-03-01T12:30:15.535660+00:00 19994330.290299039334 27869999.999996047467 262864330.290291368961 1 60370.521024783 2024-03-01T12:30:16.541218+00:00 19994330.290511198342 27869999.999930907041 262864330.290438413620 1 60370.521036360 2024-03-01T12:30:17.541533+00:00 19994330.289958756417 27870000.000043433160 262864330.289998471737 1 60370.521047838 2024-03-01T12:30:18.533190+00:00 19994330.290527999401 27870000.000012304634 262864330.290536612272 1 60370.521059289 2024-03-01T12:30:19.522572+00:00 19994330.290075220168 27869999.999964527786 262864330.290036052465 1 60370.521070899 2024-03-01T12:30:20.525702+00:00 19994330.290464859456 27869999.999998331070 262864330.290459483862 1 60370.521082811 2024-03-01T12:30:21.554822+00:00 19994330.290566332638 27870000.000043865293 262864330.290606498718 1 60370.521094129 2024-03-01T12:30:22.532756+00:00 19994330.290214877576 27870000.000013947487 262864330.290225118399 1 60370.521105587 2024-03-01T12:30:23.522658+00:00 19994330.290121618658 27869999.999990805984 262864330.290108740330 1 60370.521117247 2024-03-01T12:30:24.530129+00:00 19994330.290221109986 27869999.999956298620 262864330.290173709393 1 60370.521128757 2024-03-01T12:30:25.524632+00:00 19994330.290209401399 27869999.999930851161 262864330.290136575699 1 60370.521140428 2024-03-01T12:30:26.532967+00:00 19994330.290271759033 27869999.999974679202 262864330.290242731571 1 60370.521152011 2024-03-01T12:30:27.533754+00:00 19994330.290254652500 27870000.000085696578 262864330.290336668491 1 60370.521163554 2024-03-01T12:30:28.531061+00:00 19994330.290211465210 27870000.000018823892 262864330.290226608515 1 60370.521175133 2024-03-01T12:30:29.531503+00:00 19994330.290435925126 27869999.999972630292 262864330.290404856205 1 60370.521186695 2024-03-01T12:30:30.530503+00:00 19994330.290311038494 27870000.000022720546 262864330.290330052376 1 60370.521198243 2024-03-01T12:30:31.528183+00:00 19994330.290304955095 27870000.000001780689 262864330.290303051472 1 60370.521209810 2024-03-01T12:30:32.527583+00:00 19994330.290171496570 27869999.999984648079 262864330.290152460337 1 60370.521221348 2024-03-01T12:30:33.524426+00:00 19994330.290184114128 27870000.000003334135 262864330.290183752775 1 60370.521232930 2024-03-01T12:30:34.525143+00:00 19994330.290453810245 27869999.999996211380 262864330.290446341038 1 60370.521244523 2024-03-01T12:30:35.526814+00:00 19994330.289965432137 27869999.999957509339 262864330.289919227362 1 60370.521256049 2024-03-01T12:30:36.522604+00:00 19994330.290410026908 27870000.000006143004 262864330.290412485600 1 60370.521267643 2024-03-01T12:30:37.524319+00:00 19994330.290384020656 27869999.999948482960 262864330.290328800678 1 60370.521279199 2024-03-01T12:30:38.522793+00:00 19994330.290254864842 27870000.000038545579 262864330.290289700031 1 60370.521290756 2024-03-01T12:30:39.521358+00:00 19994330.290169481188 27869999.999997667968 262864330.290163457394 1 60370.521302354 2024-03-01T12:30:40.523347+00:00 19994330.290031351149 27870000.000074591488 262864330.290102243423 1 60370.521313963 2024-03-01T12:30:41.526434+00:00 19994330.290333263576 27870000.000027529895 262864330.290357112885 1 60370.521325556 2024-03-01T12:30:42.528056+00:00 19994330.290012873709 27869999.999968647957 262864330.289977818727 1 60370.521337057 2024-03-01T12:30:43.521690+00:00 19994330.290459986776 27870000.000007737428 262864330.290464043617 1 60370.521348629 2024-03-01T12:30:44.521511+00:00 19994330.290366712958 27870000.000127535313 262864330.290490537882 1 60370.521360280 2024-03-01T12:30:45.528209+00:00 19994330.290062721819 27869999.999980222434 262864330.290039241314 1 60370.521371836 2024-03-01T12:30:46.526670+00:00 19994330.290305837989 27869999.999879173934 262864330.290181338787 1 60370.521383437 2024-03-01T12:30:47.528981+00:00 19994330.290241442621 27870000.000045660883 262864330.290283411741 1 60370.521394944 2024-03-01T12:30:48.523199+00:00 19994330.290459193289 27870000.000049330294 262864330.290504813194 1 60370.521406508 2024-03-01T12:30:49.522310+00:00 19994330.290366329253 27870000.000085674226 262864330.290448307991 1 60370.521418090 2024-03-01T12:30:50.522984+00:00 19994330.290258478373 27870000.000057358295 262864330.290312141180 1 60370.521429759 2024-03-01T12:30:51.531239+00:00 19994330.290323417634 27869999.999939545989 262864330.290259271860 1 60370.521441314 2024-03-01T12:30:52.529546+00:00 19994330.290222506970 27869999.999969284981 262864330.290188074112 1 60370.521452945 2024-03-01T12:30:53.534435+00:00 19994330.290266886353 27869999.999987289310 262864330.290250480175 1 60370.521464540 2024-03-01T12:30:54.536260+00:00 19994330.290458027273 27869999.999954231083 262864330.290408551693 1 60370.521476024 2024-03-01T12:30:55.528513+00:00 19994330.290076717734 27869999.999955981970 262864330.290028989315 1 60370.521487720 2024-03-01T12:30:56.538988+00:00 19994330.290363438427 27870000.000010564923 262864330.290370285511 1 60370.521499130 2024-03-01T12:30:57.524839+00:00 19994330.290245454758 27869999.999954309314 262864330.290196061134 1 60370.521510719 2024-03-01T12:30:58.526118+00:00 19994330.290391921997 27870000.000009257346 262864330.290397495031 1 60370.521522453 2024-03-01T12:30:59.539951+00:00 19994330.290203720331 27869999.999975621700 262864330.290175646544 1 60370.521533948 2024-03-01T12:31:00.533090+00:00 19994330.290223509073 27870000.000012751669 262864330.290232568979 1 60370.521545393 2024-03-01T12:31:01.521999+00:00 19994330.290147207677 27869999.999968636781 262864330.290112167597 1 60370.521557168 2024-03-01T12:31:02.539339+00:00 19994330.290272001177 27870000.000076193362 262864330.290344506502 1 60370.521568577 2024-03-01T12:31:03.525054+00:00 19994330.290404383093 27870000.000010043383 262864330.290410727262 1 60370.521580110 2024-03-01T12:31:04.521500+00:00 19994330.290178090334 27869999.999975465238 262864330.290149867535 1 60370.521591681 2024-03-01T12:31:05.521206+00:00 19994330.290026243776 27869999.999962445349 262864330.289985001087 1 60370.521603285 2024-03-01T12:31:06.523843+00:00 19994330.290058325976 27870000.000030279160 262864330.290084898472 1 60370.521614837 2024-03-01T12:31:07.521935+00:00 19994330.290563799441 27870000.000002320856 262864330.290562421083 1 60370.521626398 2024-03-01T12:31:08.520824+00:00 19994330.290240854025 27870000.000085890293 262864330.290323048830 1 60370.521638006 2024-03-01T12:31:09.523755+00:00 19994330.290268026292 27869999.999944522977 262864330.290208846331 1 60370.521649561 2024-03-01T12:31:10.522053+00:00 19994330.290258415043 27869999.999986264855 262864330.290240973234 1 60370.521661159 2024-03-01T12:31:11.524111+00:00 19994330.290430057794 27870000.000031255186 262864330.290457636118 1 60370.521672724 2024-03-01T12:31:12.523380+00:00 19994330.290190503001 27870000.000051565468 262864330.290238380432 1 60370.521684403 2024-03-01T12:31:13.532410+00:00 19994330.290296994150 27869999.999906279147 262864330.290199577808 1 60370.521695985 2024-03-01T12:31:14.533082+00:00 19994330.290170740336 27870000.000014729798 262864330.290181756020 1 60370.521707593 2024-03-01T12:31:15.535976+00:00 19994330.290284283459 27869999.999979544431 262864330.290260136127 1 60370.521719167 2024-03-01T12:31:16.536078+00:00 19994330.290357232094 27869999.999979738146 262864330.290333271027 1 60370.521730579 2024-03-01T12:31:17.522055+00:00 19994330.290402036160 27869999.999962028116 262864330.290360361338 1 60370.521742268 2024-03-01T12:31:18.531947+00:00 19994330.290325887501 27870000.000043611974 262864330.290365785360 1 60370.521753946 2024-03-01T12:31:19.540958+00:00 19994330.290133770555 27870000.000009823591 262864330.290139913559 1 60370.521765363 2024-03-01T12:31:20.527405+00:00 19994330.290463980287 27869999.999999903142 262864330.290460199118 1 60370.521777560 2024-03-01T12:31:21.581139+00:00 19994330.290139805526 27870000.000021699816 262864330.290157794952 1 60370.521788516 2024-03-01T12:31:22.527805+00:00 19994330.290146984160 27869999.999950345606 262864330.290093630552 1 60370.521800170 2024-03-01T12:31:23.534650+00:00 19994330.290272403508 27870000.000081971288 262864330.290350675583 1 60370.521811669 2024-03-01T12:31:24.528166+00:00 19994330.290454894304 27870000.000102546066 262864330.290553748608 1 60370.521823271 2024-03-01T12:31:25.530607+00:00 19994330.290079385042 27870000.000022988766 262864330.290098667145 1 60370.521834934 2024-03-01T12:31:26.538303+00:00 19994330.290457207710 27870000.000063583255 262864330.290517121553 1 60370.521846519 2024-03-01T12:31:27.539246+00:00 19994330.290153302252 27870000.000048477203 262864330.290198087692 1 60370.521857942 2024-03-01T12:31:28.526208+00:00 19994330.289908304811 27869999.999896470457 262864330.289801061153 1 60370.521869510 2024-03-01T12:31:29.525666+00:00 19994330.290434394032 27869999.999966904521 262864330.290397614241 1 60370.521881231 2024-03-01T12:31:30.538364+00:00 19994330.290260855108 27870000.000064190477 262864330.290321350098 1 60370.521892931 2024-03-01T12:31:31.549243+00:00 19994330.290185619146 27869999.999979797751 262864330.290161728859 1 60370.521904316 2024-03-01T12:31:32.532879+00:00 19994330.290450096130 27870000.000004224479 262864330.290450632572 1 60370.521915866 2024-03-01T12:31:33.530812+00:00 19994330.290221191943 27869999.999973680824 262864330.290191173553 1 60370.521927489 2024-03-01T12:31:34.535093+00:00 19994330.290221400559 27869999.999974917620 262864330.290192604065 1 60370.521939079 2024-03-01T12:31:35.536459+00:00 19994330.290254548192 27870000.000016808510 262864330.290267646313 1 60370.521950528 2024-03-01T12:31:36.525672+00:00 19994330.290351856500 27869999.999937504530 262864330.290285676718 1 60370.521962093 2024-03-01T12:31:37.524828+00:00 19994330.290240850300 27870000.000054951757 262864330.290292114019 1 60370.521973713 2024-03-01T12:31:38.528830+00:00 19994330.290248263627 27870000.000019304454 262864330.290263891220 1 60370.521985528 2024-03-01T12:31:39.549640+00:00 19994330.290289893746 27869999.999983932823 262864330.290270149708 1 60370.521996831 2024-03-01T12:31:40.526199+00:00 19994330.290355134755 27870000.000015474856 262864330.290366917849 1 60370.522008381 2024-03-01T12:31:41.524089+00:00 19994330.290273863822 27870000.000027358532 262864330.290297538042 1 60370.522020019 2024-03-01T12:31:42.529657+00:00 19994330.290333088487 27870000.000004600734 262864330.290333986282 1 60370.522031525 2024-03-01T12:31:43.523765+00:00 19994330.290239091963 27870000.000045984983 262864330.290281385183 1 60370.522043311 2024-03-01T12:31:44.542042+00:00 19994330.290386408567 27870000.000010274351 262864330.290392994881 1 60370.522054737 2024-03-01T12:31:45.529278+00:00 19994330.290428519249 27870000.000005289912 262864330.290430128574 1 60370.522066440 2024-03-01T12:31:46.540390+00:00 19994330.290154173970 27870000.000003140420 262864330.290153622627 1 60370.522077861 2024-03-01T12:31:47.527178+00:00 19994330.289916027337 27870000.000042062253 262864330.289954394102 1 60370.522089605 2024-03-01T12:31:48.541899+00:00 19994330.290411468595 27870000.000021610409 262864330.290429383516 1 60370.522101010 2024-03-01T12:31:49.527231+00:00 19994330.290180582553 27869999.999993182719 262864330.290170073509 1 60370.522112675 2024-03-01T12:31:50.535134+00:00 19994330.290214676410 27870000.000034198165 262864330.290245205164 1 60370.522124181 2024-03-01T12:31:51.529241+00:00 19994330.290122780949 27869999.999996040016 262864330.290115118027 1 60370.522135718 2024-03-01T12:31:52.526011+00:00 19994330.290353227407 27870000.000100541860 262864330.290450096130 1 60370.522147377 2024-03-01T12:31:53.533391+00:00 19994330.290237803012 27870000.000023975968 262864330.290258079767 1 60370.522158886 2024-03-01T12:31:54.527751+00:00 19994330.290163245052 27869999.999996848404 262864330.290156394243 1 60370.522170599 2024-03-01T12:31:55.539722+00:00 19994330.290168795735 27869999.999884840101 262864330.290049940348 1 60370.522182123 2024-03-01T12:31:56.535424+00:00 19994330.290120534599 27870000.000069808215 262864330.290186643600 1 60370.522193680 2024-03-01T12:31:57.533906+00:00 19994330.290415775031 27870000.000021018088 262864330.290433079004 1 60370.522205161 2024-03-01T12:31:58.525947+00:00 19994330.290218498558 27869999.999949347228 262864330.290164142847 1 60370.522216796 2024-03-01T12:31:59.531202+00:00 19994330.290440429002 27869999.999995641410 262864330.290432393551 1 60370.522228403 2024-03-01T12:32:00.533975+00:00 19994330.290057700127 27869999.999961551279 262864330.290015548468 1 60370.522240257 2024-03-01T12:32:01.558250+00:00 19994330.290246896446 27870000.000059425831 262864330.290302634239 1 60370.522251499 2024-03-01T12:32:02.529547+00:00 19994330.290163286030 27869999.999946460128 262864330.290106058121 1 60370.522263097 2024-03-01T12:32:03.531575+00:00 19994330.290216490626 27870000.000040300190 262864330.290253102779 1 60370.522274647 2024-03-01T12:32:04.529480+00:00 19994330.290280163288 27869999.999981872737 262864330.290258347988 1 60370.522286224 2024-03-01T12:32:05.529766+00:00 19994330.290547054261 27870000.000131968409 262864330.290675312281 1 60370.522297768 2024-03-01T12:32:06.527202+00:00 19994330.290223702788 27869999.999970771372 262864330.290190756321 1 60370.522309392 2024-03-01T12:32:07.531491+00:00 19994330.290232874453 27870000.000064395368 262864330.290293574333 1 60370.522320974 2024-03-01T12:32:08.532106+00:00 19994330.290106594563 27870000.000047601759 262864330.290150493383 1 60370.522332469 2024-03-01T12:32:09.525297+00:00 19994330.290516305715 27869999.999977808446 262864330.290490418673 1 60370.522344143 2024-03-01T12:32:10.533919+00:00 19994330.290438923985 27870000.000010740012 262864330.290445953608 1 60370.522355645 2024-03-01T12:32:11.527761+00:00 19994330.290314830840 27870000.000043384731 262864330.290354520082 1 60370.522367278 2024-03-01T12:32:12.532854+00:00 19994330.290278650820 27869999.999945368618 262864330.290220320225 1 60370.522378881 2024-03-01T12:32:13.535332+00:00 19994330.290125001222 27869999.999969407916 262864330.290090739727 1 60370.522390323 2024-03-01T12:32:14.523916+00:00 19994330.290231239051 27870000.000009428710 262864330.290236949921 1 60370.522402225 2024-03-01T12:32:15.552198+00:00 19994330.290188591927 27869999.999995719641 262864330.290180593729 1 60370.522413477 2024-03-01T12:32:16.524387+00:00 19994330.290281016380 27869999.999982602894 262864330.290259927511 1 60370.522425128 2024-03-01T12:32:17.531078+00:00 19994330.290152762085 27869999.999930046499 262864330.290079116821 1 60370.522436717 2024-03-01T12:32:18.532301+00:00 19994330.290312498808 27869999.999998699874 262864330.290307492018 1 60370.522448177 2024-03-01T12:32:19.522528+00:00 19994330.290361501276 27870000.000076457858 262864330.290434271097 1 60370.522459764 2024-03-01T12:32:20.523629+00:00 19994330.290373254567 27870000.000026956201 262864330.290396511555 1 60370.522471662 2024-03-01T12:32:21.551595+00:00 19994330.290113646537 27869999.999962709844 262864330.290072679520 1 60370.522482927 2024-03-01T12:32:22.524864+00:00 19994330.290414195508 27870000.000035040081 262864330.290445536375 1 60370.522494464 2024-03-01T12:32:23.521730+00:00 19994330.290073316544 27870000.000000182539 262864330.290069788694 1 60370.522506090 2024-03-01T12:32:24.526175+00:00 19994330.290156807750 27869999.999997630715 262864330.290150731802 1 60370.522517615 2024-03-01T12:32:25.521955+00:00 19994330.290162451565 27869999.999978121370 262864330.290136873722 1 60370.522529250 2024-03-01T12:32:26.527240+00:00 19994330.290321934968 27869999.999980665743 262864330.290298908949 1 60370.522540930 2024-03-01T12:32:27.536371+00:00 19994330.290326889604 27870000.000024333596 262864330.290347516537 1 60370.522552345 2024-03-01T12:32:28.522651+00:00 19994330.290370460600 27869999.999986965209 262864330.290353745222 1 60370.522563913 2024-03-01T12:32:29.522119+00:00 19994330.290028728545 27870000.000020701438 262864330.290045738220 1 60370.522575529 2024-03-01T12:32:30.525713+00:00 19994330.290351122618 27869999.999892920256 262864330.290240347385 1 60370.522587056 2024-03-01T12:32:31.521626+00:00 19994330.290433648974 27870000.000011764467 262864330.290441721678 1 60370.522598652 2024-03-01T12:32:32.523564+00:00 19994330.290146343410 27870000.000141870230 262864330.290284514427 1 60370.522610208 2024-03-01T12:32:33.521951+00:00 19994330.290357626975 27870000.000008970499 262864330.290362894535 1 60370.522621790 2024-03-01T12:32:34.522680+00:00 19994330.290258977562 27869999.999972924590 262864330.290228217840 1 60370.522633370 2024-03-01T12:32:35.523180+00:00 19994330.290325596929 27869999.999969083816 262864330.290291011333 1 60370.522645012 2024-03-01T12:32:36.529046+00:00 19994330.290312275290 27869999.999909233302 262864330.290217816830 1 60370.522656611 2024-03-01T12:32:37.531204+00:00 19994330.290409721434 27870000.000019565225 262864330.290425568819 1 60370.522668117 2024-03-01T12:32:38.525303+00:00 19994330.290367390960 27869999.999923102558 262864330.290286809206 1 60370.522679690 2024-03-01T12:32:39.525249+00:00 19994330.290308896452 27870000.000046852976 262864330.290352046490 1 60370.522691255 2024-03-01T12:32:40.524390+00:00 19994330.290166281164 27870000.000036440790 262864330.290199041367 1 60370.522702862 2024-03-01T12:32:41.527279+00:00 19994330.290390238166 27870000.000027641654 262864330.290414214134 1 60370.522714388 2024-03-01T12:32:42.523080+00:00 19994330.290169723332 27869999.999964140356 262864330.290130168200 1 60370.522725960 2024-03-01T12:32:43.522926+00:00 19994330.290049653500 27870000.000036131591 262864330.290082067251 1 60370.522737539 2024-03-01T12:32:44.523422+00:00 19994330.290607932955 27869999.999976079911 262864330.290580302477 1 60370.522749089 2024-03-01T12:32:45.521304+00:00 19994330.290102034807 27869999.999951504171 262864330.290049850941 1 60370.522760690 2024-03-01T12:32:46.523622+00:00 19994330.290517121553 27869999.999949142337 262864330.290462583303 1 60370.522772300 2024-03-01T12:32:47.526729+00:00 19994330.290496114641 27870000.000051964074 262864330.290544390678 1 60370.522784032 2024-03-01T12:32:48.540408+00:00 19994330.290125478059 27869999.999989863485 262864330.290111660957 1 60370.522795537 2024-03-01T12:32:49.534387+00:00 19994330.290216259658 27870000.000050067902 262864330.290262639523 1 60370.522807031 2024-03-01T12:32:50.527493+00:00 19994330.290175028145 27869999.999984361231 262864330.290155678988 1 60370.522818552 2024-03-01T12:32:51.522873+00:00 19994330.290240421891 27870000.000078007579 262864330.290314733982 1 60370.522830250 2024-03-01T12:32:52.533554+00:00 19994330.290516190231 27870000.000015333295 262864330.290527820587 1 60370.522841728 2024-03-01T12:32:53.525304+00:00 19994330.290078185499 27870000.000019799918 262864330.290094286203 1 60370.522853322 2024-03-01T12:32:54.527005+00:00 19994330.290289234370 27870000.000010050833 262864330.290295571089 1 60370.522864921 2024-03-01T12:32:55.529186+00:00 19994330.290266066790 27869999.999966789037 262864330.290229171515 1 60370.522876491 2024-03-01T12:32:56.528785+00:00 19994330.290130741894 27869999.999963458627 262864330.290090501308 1 60370.522888555 2024-03-01T12:32:57.571155+00:00 19994330.290194645524 27870000.000058636069 262864330.290249586105 1 60370.522899618 2024-03-01T12:32:58.527045+00:00 19994330.290405754000 27869999.999979786575 262864330.290381848812 1 60370.522911295 2024-03-01T12:32:59.535897+00:00 19994330.290303207934 27869999.999999232590 262864330.290298730135 1 60370.522922801 2024-03-01T12:33:00.530035+00:00 19994330.290344193578 27870000.000149909407 262864330.290490388870 1 60370.522934488 2024-03-01T12:33:01.539778+00:00 19994330.290005289018 27870000.000011041760 262864330.290012627840 1 60370.522945880 2024-03-01T12:33:02.524061+00:00 19994330.290395505726 27870000.000003810972 262864330.290395617485 1 60370.522957422 2024-03-01T12:33:03.521261+00:00 19994330.289988335222 27869999.999948699027 262864330.289933353662 1 60370.522969055 2024-03-01T12:33:04.526402+00:00 19994330.290456902236 27869999.999972697347 262864330.290425896645 1 60370.522980615 2024-03-01T12:33:05.525168+00:00 19994330.290339667350 27869999.999995812774 262864330.290331810713 1 60370.522992221 2024-03-01T12:33:06.527891+00:00 19994330.290245182812 27870000.000057142228 262864330.290298610926 1 60370.523003730 2024-03-01T12:33:07.522282+00:00 19994330.290281377733 27869999.999994210899 262864330.290271908045 1 60370.523015322 2024-03-01T12:33:08.523860+00:00 19994330.290217939764 27870000.000007059425 262864330.290221303701 1 60370.523026892 2024-03-01T12:33:09.523465+00:00 19994330.290312103927 27869999.999985255301 262864330.290293663740 1 60370.523038467 2024-03-01T12:33:10.523572+00:00 19994330.290433790535 27869999.999962605536 262864330.290392696857 1 60370.523050090 2024-03-01T12:33:11.527788+00:00 19994330.290245074779 27869999.999937556684 262864330.290178954601 1 60370.523061623 2024-03-01T12:33:12.524232+00:00 19994330.290136370808 27870000.000050999224 262864330.290183663368 1 60370.523073455 2024-03-01T12:33:13.546513+00:00 19994330.290014851838 27869999.999989468604 262864330.290000647306 1 60370.523084919 2024-03-01T12:33:14.536986+00:00 19994330.290216222405 27870000.000041320920 262864330.290253818035 1 60370.523096428 2024-03-01T12:33:15.531404+00:00 19994330.290215957910 27869999.999963354319 262864330.290175616741 1 60370.523108041 2024-03-01T12:33:16.534747+00:00 19994330.290388155729 27870000.000062845647 262864330.290447324514 1 60370.523119544 2024-03-01T12:33:17.528605+00:00 19994330.290195163339 27869999.999977879226 262864330.290169358253 1 60370.523131198 2024-03-01T12:33:18.535518+00:00 19994330.290158975869 27870000.000024277717 262864330.290179580450 1 60370.523142716 2024-03-01T12:33:19.530636+00:00 19994330.290261816233 27870000.000027410686 262864330.290285527706 1 60370.523154426 2024-03-01T12:33:20.542385+00:00 19994330.290065485984 27869999.999995566905 262864330.290057361126 1 60370.523165870 2024-03-01T12:33:21.531201+00:00 19994330.290218878537 27870000.000027474016 262864330.290242671967 1 60370.523177368 2024-03-01T12:33:22.524546+00:00 19994330.290427528322 27870000.000053796917 262864330.290477633476 1 60370.523188988 2024-03-01T12:33:23.528557+00:00 19994330.290478393435 27869999.999975346029 262864330.290450036526 1 60370.523200604 2024-03-01T12:33:24.532167+00:00 19994330.289953198284 27870000.000004258007 262864330.289953768253 1 60370.523212125 2024-03-01T12:33:25.527571+00:00 19994330.290150530636 27870000.000033129007 262864330.290179967880 1 60370.523223652 2024-03-01T12:33:26.523504+00:00 19994330.290110550821 27869999.999969426543 262864330.290076285601 1 60370.523235269 2024-03-01T12:33:27.527230+00:00 19994330.290181078017 27870000.000001993030 262864330.290179371834 1 60370.523246937 2024-03-01T12:33:28.535379+00:00 19994330.290303625166 27869999.999991625547 262864330.290291547775 1 60370.523258491 2024-03-01T12:33:29.533667+00:00 19994330.290089707822 27869999.999977856874 262864330.290063858032 1 60370.523269950 2024-03-01T12:33:30.523701+00:00 19994330.290543157607 27869999.999923560768 262864330.290463030338 1 60370.523281577 2024-03-01T12:33:31.528202+00:00 19994330.289881322533 27869999.999950740486 262864330.289828360081 1 60370.523293114 2024-03-01T12:33:32.525088+00:00 19994330.290497217327 27870000.000011980534 262864330.290505498648 1 60370.523304710 2024-03-01T12:33:33.526909+00:00 19994330.290256068110 27869999.999884884804 262864330.290137231350 1 60370.523316432 2024-03-01T12:33:34.539754+00:00 19994330.290244169533 27869999.999971430749 262864330.290211886168 1 60370.523327953 2024-03-01T12:33:35.535139+00:00 19994330.290190909058 27870000.000002447516 262864330.290189653635 1 60370.523339454 2024-03-01T12:33:36.528800+00:00 19994330.290239602327 27870000.000044453889 262864330.290280371904 1 60370.523350947 2024-03-01T12:33:37.521779+00:00 19994330.290314439684 27869999.999937899411 262864330.290248632431 1 60370.523362618 2024-03-01T12:33:38.530213+00:00 19994330.290164489299 27870000.000046260655 262864330.290207058191 1 60370.523374216 2024-03-01T12:33:39.532217+00:00 19994330.290539249778 27870000.000034146011 262864330.290569722652 1 60370.523385704 2024-03-01T12:33:40.524857+00:00 19994330.290388431400 27870000.000006437302 262864330.290391176939 1 60370.523397269 2024-03-01T12:33:41.524020+00:00 19994330.290182065219 27870000.000022377819 262864330.290200740099 1 60370.523408961 2024-03-01T12:33:42.534267+00:00 19994330.290143627673 27870000.000031396747 262864330.290171355009 1 60370.523420630 2024-03-01T12:33:43.542450+00:00 19994330.290310990065 27870000.000001616776 262864330.290308892727 1 60370.523432194 2024-03-01T12:33:44.541556+00:00 19994330.290400464088 27870000.000077784061 262864330.290474563837 1 60370.523443756 2024-03-01T12:33:45.540501+00:00 19994330.290175642818 27870000.000071059912 262864330.290242999792 1 60370.523455151 2024-03-01T12:33:46.525042+00:00 19994330.290262583643 27870000.000051207840 262864330.290310084820 1 60370.523466754 2024-03-01T12:33:47.527556+00:00 19994330.290182355791 27870000.000005219132 262864330.290183871984 1 60370.523478320 2024-03-01T12:33:48.526858+00:00 19994330.290252849460 27869999.999922700226 262864330.290171861649 1 60370.523489990 2024-03-01T12:33:49.535114+00:00 19994330.290303226560 27870000.000052601099 262864330.290352135897 1 60370.523501635 2024-03-01T12:33:50.541261+00:00 19994330.290206559002 27869999.999923881143 262864330.290126740932 1 60370.523513420 2024-03-01T12:33:51.559435+00:00 19994330.290571168065 27870000.000021472573 262864330.290588915348 1 60370.523524558 2024-03-01T12:33:52.521788+00:00 19994330.290242638439 27869999.999981563538 262864330.290220499039 1 60370.523536249 2024-03-01T12:33:53.531883+00:00 19994330.290224336088 27869999.999925404787 262864330.290146052837 1 60370.523547879 2024-03-01T12:33:54.536776+00:00 19994330.290373977274 27870000.000035490841 262864330.290405780077 1 60370.523559371 2024-03-01T12:33:55.529704+00:00 19994330.290100097656 27870000.000030156225 262864330.290126562119 1 60370.523570904 2024-03-01T12:33:56.526107+00:00 19994330.290269579738 27870000.000017613173 262864330.290283501148 1 60370.523582524 2024-03-01T12:33:57.530089+00:00 19994330.290058299899 27869999.999993730336 262864330.290048360825 1 60370.523594044 2024-03-01T12:33:58.525378+00:00 19994330.290494676679 27869999.999961022288 262864330.290452003479 1 60370.523605649 2024-03-01T12:33:59.528052+00:00 19994330.290192902088 27869999.999985530972 262864330.290174722672 1 60370.523617276 2024-03-01T12:34:00.532676+00:00 19994330.290193498135 27869999.999990884215 262864330.290180683136 1 60370.523628823 2024-03-01T12:34:01.530284+00:00 19994330.290106654167 27869999.999976620078 262864330.290079593658 1 60370.523640495 2024-03-01T12:34:02.538735+00:00 19994330.290186718106 27869999.999998137355 262864330.290181159973 1 60370.523651973 2024-03-01T12:34:03.530515+00:00 19994330.290467582643 27869999.999881964177 262864330.290345847607 1 60370.523663479 2024-03-01T12:34:04.524563+00:00 19994330.290411897004 27870000.000028852373 262864330.290437042713 1 60370.523675170 2024-03-01T12:34:05.534660+00:00 19994330.290086511523 27870000.000080548227 262864330.290163367987 1 60370.523686760 2024-03-01T12:34:06.536090+00:00 19994330.290454611182 27870000.000078290701 262864330.290529191494 1 60370.523698274 2024-03-01T12:34:07.530893+00:00 19994330.290170069784 27869999.999959655106 262864330.290126025677 1 60370.523709834 2024-03-01T12:34:08.529632+00:00 19994330.290117833763 27870000.000043787062 262864330.290157914162 1 60370.523721348 2024-03-01T12:34:09.524425+00:00 19994330.290353529155 27870000.000071741641 262864330.290421575308 1 60370.523732959 2024-03-01T12:34:10.527651+00:00 19994330.290295425802 27869999.999959655106 262864330.290251374245 1 60370.523744538 2024-03-01T12:34:11.528131+00:00 19994330.290023125708 27870000.000059947371 262864330.290079385042 1 60370.523756078 2024-03-01T12:34:12.525127+00:00 19994330.290234155953 27869999.999966211617 262864330.290196657181 1 60370.523767618 2024-03-01T12:34:13.522146+00:00 19994330.290416013449 27869999.999893836677 262864330.290306150913 1 60370.523779432 2024-03-01T12:34:14.542926+00:00 19994330.289990369231 27869999.999964434654 262864330.289951115847 1 60370.523790798 2024-03-01T12:34:15.524934+00:00 19994330.290319468826 27870000.000024847686 262864330.290340632200 1 60370.523802385 2024-03-01T12:34:16.526031+00:00 19994330.290241811424 27869999.999963477254 262864330.290201574564 1 60370.523813954 2024-03-01T12:34:17.525628+00:00 19994330.290205284953 27870000.000039815903 262864330.290241420269 1 60370.523825534 2024-03-01T12:34:18.526152+00:00 19994330.290309339762 27869999.999945793301 262864330.290251433849 1 60370.523837091 2024-03-01T12:34:19.524695+00:00 19994330.290312223136 27870000.000012338161 262864330.290320873260 1 60370.523848702 2024-03-01T12:34:20.527857+00:00 19994330.290196448565 27869999.999999329448 262864330.290192097425 1 60370.523860242 2024-03-01T12:34:21.524947+00:00 19994330.290280252695 27870000.000070821494 262864330.290347367525 1 60370.523871841 2024-03-01T12:34:22.527105+00:00 19994330.290203265846 27869999.999964490533 262864330.290164053440 1 60370.523883380 2024-03-01T12:34:23.524040+00:00 19994330.290445920080 27869999.999931186438 262864330.290373414755 1 60370.523894970 2024-03-01T12:34:24.525415+00:00 19994330.290448471904 27869999.999940048903 262864330.290384829044 1 60370.523906588 2024-03-01T12:34:25.529186+00:00 19994330.290004625916 27869999.999939233065 262864330.289940178394 1 60370.523918136 2024-03-01T12:34:26.526908+00:00 19994330.290151089430 27870000.000005096197 262864330.290152490139 1 60370.523929657 2024-03-01T12:34:27.522353+00:00 19994330.290316678584 27870000.000022128224 262864330.290335088968 1 60370.523941223 2024-03-01T12:34:28.521608+00:00 19994330.290376279503 27869999.999991677701 262864330.290364265442 1 60370.523952869 2024-03-01T12:34:29.527887+00:00 19994330.290057137609 27869999.999925751239 262864330.289979219437 1 60370.523964379 2024-03-01T12:34:30.522307+00:00 19994330.290039766580 27870000.000037249178 262864330.290073335171 1 60370.523975984 2024-03-01T12:34:31.525003+00:00 19994330.290315575898 27869999.999981194735 262864330.290293067694 1 60370.523987615 2024-03-01T12:34:32.529919+00:00 19994330.289980672300 27870000.000016957521 262864330.289993941784 1 60370.523999139 2024-03-01T12:34:33.525638+00:00 19994330.290249757469 27870000.000011011958 262864330.290257096291 1 60370.524010703 2024-03-01T12:34:34.524718+00:00 19994330.290309019387 27870000.000006604940 262864330.290311932564 1 60370.524022280 2024-03-01T12:34:35.525005+00:00 19994330.290139470249 27869999.999982435256 262864330.290118217468 1 60370.524033831 2024-03-01T12:34:36.522983+00:00 19994330.290300823748 27869999.999966371804 262864330.290263503790 1 60370.524045512 2024-03-01T12:34:37.532209+00:00 19994330.290497675538 27869999.999971061945 262864330.290465056896 1 60370.524057003 2024-03-01T12:34:38.525069+00:00 19994330.290046673268 27869999.999982513487 262864330.290025472641 1 60370.524068574 2024-03-01T12:34:39.524821+00:00 19994330.290063530207 27869999.999937877059 262864330.289997726679 1 60370.524080155 2024-03-01T12:34:40.525403+00:00 19994330.290433019400 27870000.000081539154 262864330.290510863066 1 60370.524091769 2024-03-01T12:34:41.528799+00:00 19994330.290143758059 27869999.999995511025 262864330.290135562420 1 60370.524103285 2024-03-01T12:34:42.523855+00:00 19994330.290364325047 27869999.999961636961 262864330.290322273970 1 60370.524114847 2024-03-01T12:34:43.522812+00:00 19994330.290092989802 27869999.999995272607 262864330.290084540844 1 60370.524126441 2024-03-01T12:34:44.524502+00:00 19994330.290276575834 27869999.999986879528 262864330.290259778500 1 60370.524138024 2024-03-01T12:34:45.525289+00:00 19994330.290401708335 27870000.000108800828 262864330.290506809950 1 60370.524149629 2024-03-01T12:34:46.527958+00:00 19994330.290383968502 27869999.999890718609 262864330.290270984173 1 60370.524161149 2024-03-01T12:34:47.523293+00:00 19994330.290061645210 27870000.000016704202 262864330.290074646473 1 60370.524172776 2024-03-01T12:34:48.527897+00:00 19994330.290410075337 27870000.000019647181 262864330.290426015854 1 60370.524184384 2024-03-01T12:34:49.530757+00:00 19994330.290260192007 27870000.000023566186 262864330.290280073881 1 60370.524195927 2024-03-01T12:34:50.528105+00:00 19994330.290333513170 27869999.999966911972 262864330.290296733379 1 60370.524207524 2024-03-01T12:34:51.530040+00:00 19994330.290517505258 27870000.000124249607 262864330.290638059378 1 60370.524219036 2024-03-01T12:34:52.524679+00:00 19994330.290288031101 27870000.000064063817 262864330.290348410606 1 60370.524230899 2024-03-01T12:34:53.549681+00:00 19994330.290432650596 27870000.000069811940 262864330.290498763323 1 60370.524242233 2024-03-01T12:34:54.528964+00:00 19994330.290190331638 27870000.000021077693 262864330.290207713842 1 60370.524253863 2024-03-01T12:34:55.533810+00:00 19994330.290540911257 27869999.999989945441 262864330.290527164936 1 60370.524265539 2024-03-01T12:34:56.542553+00:00 19994330.290582794696 27870000.000028315932 262864330.290607422590 1 60370.524276889 2024-03-01T12:34:57.523239+00:00 19994330.290154721588 27869999.999916072935 262864330.290067106485 1 60370.524288634 2024-03-01T12:34:58.537974+00:00 19994330.290148373693 27869999.999942164868 262864330.290086835623 1 60370.524300247 2024-03-01T12:34:59.541371+00:00 19994330.290419049561 27869999.999928060919 262864330.290343403816 1 60370.524311751 2024-03-01T12:35:00.535308+00:00 19994330.290112037212 27870000.000034466386 262864330.290142804384 1 60370.524324690 2024-03-01T12:35:01.653203+00:00 19994330.290043007582 27870000.000080287457 262864330.290119588375 1 60370.524335177 2024-03-01T12:35:02.559257+00:00 19994330.290608171374 27870000.000118982047 262864330.290723443031 1 60370.524346422 2024-03-01T12:35:03.530914+00:00 19994330.290288262069 27869999.999992817640 262864330.290277391672 1 60370.524358007 2024-03-01T12:35:04.531821+00:00 19994330.290410168469 27869999.999972563237 262864330.290379017591 1 60370.524369555 2024-03-01T12:35:05.529516+00:00 19994330.290281023830 27869999.999980907887 262864330.290258228779 1 60370.524381123 2024-03-01T12:35:06.529052+00:00 19994330.290263433009 27869999.999935068190 262864330.290194809437 1 60370.524392742 2024-03-01T12:35:07.532900+00:00 19994330.290287204087 27869999.999971065670 262864330.290254563093 1 60370.524404213 2024-03-01T12:35:08.524037+00:00 19994330.290226366371 27870000.000000879169 262864330.290223568678 1 60370.524415793 2024-03-01T12:35:09.524510+00:00 19994330.290267121047 27870000.000057540834 262864330.290320962667 1 60370.524427419 2024-03-01T12:35:10.529017+00:00 19994330.290558923036 27870000.000103168190 262864330.290658414364 1 60370.524438970 2024-03-01T12:35:11.526996+00:00 19994330.290160439909 27869999.999950703233 262864330.290107458830 1 60370.524450620 2024-03-01T12:35:12.533538+00:00 19994330.290132671595 27869999.999973975122 262864330.290102958679 1 60370.524462150 2024-03-01T12:35:13.529767+00:00 19994330.290380328894 27869999.999935284257 262864330.290311902761 1 60370.524473702 2024-03-01T12:35:14.527801+00:00 19994330.290246512741 27870000.000014416873 262864330.290257245302 1 60370.524485216 2024-03-01T12:35:15.522651+00:00 19994330.290249962360 27869999.999878849834 262864330.290125131607 1 60370.524496827 2024-03-01T12:35:16.525848+00:00 19994330.290119484067 27869999.999938722700 262864330.290054500103 1 60370.524508395 2024-03-01T12:35:17.525371+00:00 19994330.290179815143 27870000.000044770539 262864330.290220886469 1 60370.524519926 2024-03-01T12:35:18.521633+00:00 19994330.290303651243 27870000.000041443855 262864330.290341407061 1 60370.524531543 2024-03-01T12:35:19.525333+00:00 19994330.290302950889 27869999.999912232161 262864330.290211498737 1 60370.524543114 2024-03-01T12:35:20.525102+00:00 19994330.290007676929 27869999.999976698309 262864330.289980679750 1 60370.524554657 2024-03-01T12:35:21.522399+00:00 19994330.290479119867 27870000.000041119754 262864330.290516555309 1 60370.524566242 2024-03-01T12:35:22.523279+00:00 19994330.290236201137 27869999.999984990805 262864330.290217489004 1 60370.524577807 2024-03-01T12:35:23.522536+00:00 19994330.290312487632 27870000.000084932894 262864330.290393739939 1 60370.524589416 2024-03-01T12:35:24.525506+00:00 19994330.290176596493 27870000.000036362559 262864330.290209263563 1 60370.524600977 2024-03-01T12:35:25.524429+00:00 19994330.290116686374 27869999.999979890883 262864330.290092885494 1 60370.524612528 2024-03-01T12:35:26.522453+00:00 19994330.290253765881 27870000.000032171607 262864330.290282249451 1 60370.524624137 2024-03-01T12:35:27.525443+00:00 19994330.290116198361 27869999.999899532646 262864330.290012031794 1 60370.524635704 2024-03-01T12:35:28.524856+00:00 19994330.290162112564 27869999.999940820038 262864330.290099233389 1 60370.524647252 2024-03-01T12:35:29.522531+00:00 19994330.290383424610 27869999.999998670071 262864330.290378391743 1 60370.524658842 2024-03-01T12:35:30.523945+00:00 19994330.290252357721 27870000.000066421926 262864330.290315091610 1 60370.524670429 2024-03-01T12:35:31.525056+00:00 19994330.290512938052 27869999.999985177070 262864330.290494441986 1 60370.524682039 2024-03-01T12:35:32.528207+00:00 19994330.290120873600 27870000.000015139580 262864330.290132313967 1 60370.524693623 2024-03-01T12:35:33.529041+00:00 19994330.290082491934 27870000.000035703182 262864330.290114492178 1 60370.524705154 2024-03-01T12:35:34.525332+00:00 19994330.290350891650 27870000.000008411705 262864330.290355592966 1 60370.524716740 2024-03-01T12:35:35.526310+00:00 19994330.290181435645 27870000.000047635287 262864330.290225356817 1 60370.524728399 2024-03-01T12:35:36.533639+00:00 19994330.290031965822 27869999.999938834459 262864330.289967119694 1 60370.524740087 2024-03-01T12:35:37.543517+00:00 19994330.290667530149 27870000.000260889530 262864330.290924727917 1 60370.524751502 2024-03-01T12:35:38.529770+00:00 19994330.290307987481 27870000.000027894974 262864330.290332198143 1 60370.524763027 2024-03-01T12:35:39.525498+00:00 19994330.290363498032 27869999.999946638942 262864330.290306448936 1 60370.524774621 2024-03-01T12:35:40.527259+00:00 19994330.290130324662 27869999.999911516905 262864330.290038138628 1 60370.524786159 2024-03-01T12:35:41.524144+00:00 19994330.290226530284 27870000.000007078052 262864330.290229916573 1 60370.524797725 2024-03-01T12:35:42.523489+00:00 19994330.290210280567 27870000.000060759485 262864330.290267348289 1 60370.524809275 2024-03-01T12:35:43.521344+00:00 19994330.290287807584 27870000.000008303672 262864330.290292441845 1 60370.524820874 2024-03-01T12:35:44.523569+00:00 19994330.290360677987 27870000.000030875206 262864330.290387868881 1 60370.524832436 2024-03-01T12:35:45.522480+00:00 19994330.290210478008 27869999.999951418489 262864330.290158212185 1 60370.524844049 2024-03-01T12:35:46.525774+00:00 19994330.290212091058 27869999.999967414886 262864330.290175825357 1 60370.524855584 2024-03-01T12:35:47.522428+00:00 19994330.290304541588 27870000.000052426010 262864330.290353268385 1 60370.524867187 2024-03-01T12:35:48.525001+00:00 19994330.290313832462 27870000.000008467585 262864330.290318608284 1 60370.524878837 2024-03-01T12:35:49.531512+00:00 19994330.290205258876 27869999.999980878085 262864330.290182441473 1 60370.524890310 2024-03-01T12:35:50.522742+00:00 19994330.290361136198 27869999.999959938228 262864330.290317386389 1 60370.524901950 2024-03-01T12:35:51.528445+00:00 19994330.290062319487 27870000.000012777746 262864330.290071398020 1 60370.524913451 2024-03-01T12:35:52.522185+00:00 19994330.290396966040 27870000.000039190054 262864330.290432453156 1 60370.524925027 2024-03-01T12:35:53.522282+00:00 19994330.290369324386 27870000.000072948635 262864330.290438592434 1 60370.524936631 2024-03-01T12:35:54.524895+00:00 19994330.290249560028 27869999.999959062785 262864330.290204912424 1 60370.524948175 2024-03-01T12:35:55.522324+00:00 19994330.290290348232 27870000.000027682632 262864330.290314346552 1 60370.524959789 2024-03-01T12:35:56.525743+00:00 19994330.290309242904 27869999.999987967312 262864330.290293514729 1 60370.524971346 2024-03-01T12:35:57.524295+00:00 19994330.290199156851 27869999.999983638525 262864330.290179103613 1 60370.524982900 2024-03-01T12:35:58.522584+00:00 19994330.290231563151 27870000.000014401972 262864330.290242254734 1 60370.524994508 2024-03-01T12:35:59.525506+00:00 19994330.290436651558 27869999.999911714345 262864330.290344685316 1 60370.525006071 2024-03-01T12:36:00.524507+00:00 19994330.290118753910 27869999.999938752502 262864330.290053814650 1 60370.525018209 2024-03-01T12:36:01.573211+00:00 19994330.290253315121 27869999.999941110611 262864330.290190726519 1 60370.525029324 2024-03-01T12:36:02.533605+00:00 19994330.290201000869 27869999.999914441258 262864330.290111750364 1 60370.525040861 2024-03-01T12:36:03.530392+00:00 19994330.290527042001 27870000.000118471682 262864330.290641814470 1 60370.525052409 2024-03-01T12:36:04.528159+00:00 19994330.290381908417 27869999.999945707619 262864330.290323913097 1 60370.525064035 2024-03-01T12:36:05.532644+00:00 19994330.290031466633 27869999.999924879521 262864330.289952635765 1 60370.525075780 2024-03-01T12:36:06.547416+00:00 19994330.290246445686 27870000.000101044774 262864330.290343791246 1 60370.525087235 2024-03-01T12:36:07.537143+00:00 19994330.290352568030 27869999.999999959022 262864330.290348827839 1 60370.525098704 2024-03-01T12:36:08.528057+00:00 19994330.290360197425 27870000.000054024160 262864330.290410518646 1 60370.525110349 2024-03-01T12:36:09.534161+00:00 19994330.290261443704 27870000.000160265714 262864330.290418028831 1 60370.525121848 2024-03-01T12:36:10.527669+00:00 19994330.290323548019 27869999.999969154596 262864330.290289014578 1 60370.525133581 2024-03-01T12:36:11.541439+00:00 19994330.290286082774 27869999.999970793724 262864330.290253192186 1 60370.525145031 2024-03-01T12:36:12.530653+00:00 19994330.290209461004 27870000.000000916421 262864330.290206700563 1 60370.525156600 2024-03-01T12:36:13.530269+00:00 19994330.290421236306 27869999.999989688396 262864330.290407240391 1 60370.525168188 2024-03-01T12:36:14.531416+00:00 19994330.290135953575 27869999.999964293092 262864330.290096551180 1 60370.525179769 2024-03-01T12:36:15.532028+00:00 19994330.290385298431 27869999.999966703355 262864330.290348321199 1 60370.525191331 2024-03-01T12:36:16.531016+00:00 19994330.289830062538 27870000.000013396144 262864330.289839774370 1 60370.525202894 2024-03-01T12:36:17.530016+00:00 19994330.290372163057 27870000.000051617622 262864330.290420085192 1 60370.525214412 2024-03-01T12:36:18.525180+00:00 19994330.290420234203 27869999.999997258186 262864330.290413796902 1 60370.525225964 2024-03-01T12:36:19.523323+00:00 19994330.290058463812 27870000.000040572137 262864330.290095329285 1 60370.525237589 2024-03-01T12:36:20.527673+00:00 19994330.290377337486 27870000.000031206757 262864330.290404856205 1 60370.525249205 2024-03-01T12:36:21.531306+00:00 19994330.290232956409 27870000.000052385032 262864330.290281653404 1 60370.525260805 2024-03-01T12:36:22.533522+00:00 19994330.290157075971 27870000.000043541193 262864330.290196925402 1 60370.525272294 2024-03-01T12:36:23.526211+00:00 19994330.290298026055 27869999.999909881502 262864330.290204197168 1 60370.525283961 2024-03-01T12:36:24.534184+00:00 19994330.290270246565 27869999.999997131526 262864330.290263682604 1 60370.525295540 2024-03-01T12:36:25.534633+00:00 19994330.290130879730 27869999.999973379076 262864330.290100574493 1 60370.525307192 2024-03-01T12:36:26.541385+00:00 19994330.290374726057 27869999.999952316284 262864330.290323346853 1 60370.525318807 2024-03-01T12:36:27.544873+00:00 19994330.290340691805 27870000.000048153102 262864330.290385156870 1 60370.525330293 2024-03-01T12:36:28.537335+00:00 19994330.290600053966 27869999.999997299165 262864330.290593653917 1 60370.525341756 2024-03-01T12:36:29.527730+00:00 19994330.290187668055 27869999.999997403473 262864330.290181368589 1 60370.525353316 2024-03-01T12:36:30.526520+00:00 19994330.290256254375 27870000.000034999102 262864330.290287554264 1 60370.525364974 2024-03-01T12:36:31.533727+00:00 19994330.290285456926 27870000.000053610653 262864330.290335386992 1 60370.525376490 2024-03-01T12:36:32.528738+00:00 19994330.290263768286 27869999.999956682324 262864330.290216743946 1 60370.525388022 2024-03-01T12:36:33.525082+00:00 19994330.290101811290 27869999.999970350415 262864330.290068447590 1 60370.525399618 2024-03-01T12:36:34.526981+00:00 19994330.290383450687 27869999.999927427620 262864330.290307193995 1 60370.525411212 2024-03-01T12:36:35.528726+00:00 19994330.290026649833 27869999.999884612858 262864330.289907574654 1 60370.525422761 2024-03-01T12:36:36.526541+00:00 19994330.290407139808 27869999.999944675714 262864330.290348142385 1 60370.525434338 2024-03-01T12:36:37.526826+00:00 19994330.290307763964 27870000.000109761953 262864330.290413826704 1 60370.525445879 2024-03-01T12:36:38.523923+00:00 19994330.290159944445 27869999.999961528927 262864330.290117770433 1 60370.525457548 2024-03-01T12:36:39.532122+00:00 19994330.290300019085 27869999.999916087836 262864330.290212392807 1 60370.525469038 2024-03-01T12:36:40.524893+00:00 19994330.290070019662 27870000.000004224479 262864330.290070563555 1 60370.525480720 2024-03-01T12:36:41.534240+00:00 19994330.290332820266 27870000.000022564083 262864330.290351688862 1 60370.525492258 2024-03-01T12:36:42.531132+00:00 19994330.290274731815 27869999.999984752387 262864330.290255784988 1 60370.525504050 2024-03-01T12:36:43.549935+00:00 19994330.290189176798 27869999.999960590154 262864330.290146082640 1 60370.525515350 2024-03-01T12:36:44.526187+00:00 19994330.290418408811 27869999.999979685992 262864330.290394395590 1 60370.525527183 2024-03-01T12:36:45.548623+00:00 19994330.290176201612 27869999.999977760017 262864330.290150284767 1 60370.525538569 2024-03-01T12:36:46.532343+00:00 19994330.290306441486 27869999.999977778643 262864330.290280520916 1 60370.525550077 2024-03-01T12:36:47.526631+00:00 19994330.289777908474 27870000.000056378543 262864330.289830595255 1 60370.525561645 2024-03-01T12:36:48.526119+00:00 19994330.290359225124 27869999.999972477555 262864330.290327996016 1 60370.525573169 2024-03-01T12:36:49.521806+00:00 19994330.290086615831 27869999.999998912215 262864330.290081858635 1 60370.525584769 2024-03-01T12:36:50.524041+00:00 19994330.290291242301 27870000.000029049814 262864330.290316611528 1 60370.525596423 2024-03-01T12:36:51.530950+00:00 19994330.290295075625 27870000.000108871609 262864330.290400236845 1 60370.525607950 2024-03-01T12:36:52.526875+00:00 19994330.290138550103 27869999.999980237335 262864330.290115088224 1 60370.525619523 2024-03-01T12:36:53.526802+00:00 19994330.290452383459 27869999.999990638345 262864330.290439337492 1 60370.525631061 2024-03-01T12:36:54.523660+00:00 19994330.290269255638 27870000.000066604465 262864330.290332168341 1 60370.525642622 2024-03-01T12:36:55.522567+00:00 19994330.290074773133 27869999.999961029738 262864330.290032088757 1 60370.525654202 2024-03-01T12:36:56.523060+00:00 19994330.290143150836 27869999.999929353595 262864330.290068835020 1 60370.525665849 2024-03-01T12:36:57.529291+00:00 19994330.290406819433 27869999.999995104969 262864330.290398240089 1 60370.525677327 2024-03-01T12:36:58.521058+00:00 19994330.290476448834 27869999.999986506999 262864330.290459245443 1 60370.525688971 2024-03-01T12:36:59.527150+00:00 19994330.290089126676 27870000.000039938837 262864330.290125370026 1 60370.525700543 2024-03-01T12:37:00.526939+00:00 19994330.290334582329 27870000.000036228448 262864330.290367126465 1 60370.525712503 2024-03-01T12:37:01.560292+00:00 19994330.290397603065 27870000.000012114644 262864330.290406018496 1 60370.525723739 2024-03-01T12:37:02.530991+00:00 19994330.290107659996 27870000.000089865178 262864330.290193825960 1 60370.525735279 2024-03-01T12:37:03.528054+00:00 19994330.290424153209 27870000.000035282224 262864330.290455758572 1 60370.525746809 2024-03-01T12:37:04.524289+00:00 19994330.290199134499 27870000.000024978071 262864330.290220409632 1 60370.525758369 2024-03-01T12:37:05.523053+00:00 19994330.290245987475 27869999.999979019165 262864330.290221303701 1 60370.525770005 2024-03-01T12:37:06.528469+00:00 19994330.290335241705 27869999.999961696565 262864330.290293246508 1 60370.525781531 2024-03-01T12:37:07.524287+00:00 19994330.290425162762 27870000.000025082380 262864330.290446549654 1 60370.525793081 2024-03-01T12:37:08.522170+00:00 19994330.290166329592 27870000.000006496906 262864330.290169119835 1 60370.525804663 2024-03-01T12:37:09.522882+00:00 19994330.290517754853 27870000.000021126121 262864330.290535181761 1 60370.525816215 2024-03-01T12:37:10.521004+00:00 19994330.290155481547 27869999.999992921948 262864330.290144681931 1 60370.525827792 2024-03-01T12:37:11.521239+00:00 19994330.290029268712 27870000.000040646642 262864330.290066212416 1 60370.525839422 2024-03-01T12:37:12.526031+00:00 19994330.290228258818 27870000.000025302172 262864330.290249854326 1 60370.525850964 2024-03-01T12:37:13.523294+00:00 19994330.290415339172 27869999.999992340803 262864330.290403991938 1 60370.525862524 2024-03-01T12:37:14.522078+00:00 19994330.290329977870 27869999.999979902059 262864330.290306210518 1 60370.525874143 2024-03-01T12:37:15.525974+00:00 19994330.290170554072 27870000.000044256449 262864330.290211111307 1 60370.525885766 2024-03-01T12:37:16.530193+00:00 19994330.290333725512 27870000.000015441328 262864330.290345460176 1 60370.525897311 2024-03-01T12:37:17.527644+00:00 19994330.290264829993 27869999.999873582274 262864330.290134727955 1 60370.525908857 2024-03-01T12:37:18.525235+00:00 19994330.290207076818 27869999.999894972891 262864330.290098369122 1 60370.525920396 2024-03-01T12:37:19.522232+00:00 19994330.290471892804 27870000.000028878450 262864330.290497064590 1 60370.525932025 2024-03-01T12:37:20.526978+00:00 19994330.290301177651 27869999.999926380813 262864330.290223866701 1 60370.525943671 2024-03-01T12:37:21.533152+00:00 19994330.290077704936 27870000.000016350299 262864330.290090382099 1 60370.525955118 2024-03-01T12:37:22.522170+00:00 19994330.290321823210 27869999.999985691160 262864330.290303826332 1 60370.525966781 2024-03-01T12:37:23.529882+00:00 19994330.290130920708 27870000.000049967319 262864330.290177196264 1 60370.525978287 2024-03-01T12:37:24.524010+00:00 19994330.290135003626 27870000.000014826655 262864330.290146142244 1 60370.525989862 2024-03-01T12:37:25.524043+00:00 19994330.290237568319 27869999.999922417104 262864330.290156304836 1 60370.526001582 2024-03-01T12:37:26.536691+00:00 19994330.290494434536 27869999.999986153096 262864330.290476888418 1 60370.526013007 2024-03-01T12:37:27.523787+00:00 19994330.290329154581 27869999.999978329986 262864330.290303796530 1 60370.526024584 2024-03-01T12:37:28.524078+00:00 19994330.290048845112 27870000.000085156411 262864330.290130287409 1 60370.526036166 2024-03-01T12:37:29.524701+00:00 19994330.290130365640 27869999.999966453761 262864330.290093123913 1 60370.526048047 2024-03-01T12:37:30.551268+00:00 19994330.290470022708 27869999.999992560595 262864330.290458887815 1 60370.526059354 2024-03-01T12:37:31.528155+00:00 19994330.290365979075 27869999.999937411398 262864330.290299713612 1 60370.526070871 2024-03-01T12:37:32.523270+00:00 19994330.290187120438 27870000.000037804246 262864330.290221214294 1 60370.526082589 2024-03-01T12:37:33.535695+00:00 19994330.290445316583 27870000.000045355409 262864330.290486991405 1 60370.526094289 2024-03-01T12:37:34.546532+00:00 19994330.290256697685 27870000.000008374453 262864330.290261387825 1 60370.526105641 2024-03-01T12:37:35.527372+00:00 19994330.290171261877 27870000.000014338642 262864330.290181905031 1 60370.526117180 2024-03-01T12:37:36.524414+00:00 19994330.290420677513 27869999.999976087362 262864330.290393084288 1 60370.526128724 2024-03-01T12:37:37.521721+00:00 19994330.290252581239 27869999.999987348914 262864330.290236234665 1 60370.526140457 2024-03-01T12:37:38.535466+00:00 19994330.290353760123 27869999.999977406114 262864330.290327489376 1 60370.526151984 2024-03-01T12:37:39.531452+00:00 19994330.290324836969 27870000.000012159348 262864330.290333300829 1 60370.526163488 2024-03-01T12:37:40.525344+00:00 19994330.290450688452 27869999.999864201993 262864330.290311187506 1 60370.526175039 2024-03-01T12:37:41.523362+00:00 19994330.290115110576 27870000.000077132136 262864330.290188550949 1 60370.526186741 2024-03-01T12:37:42.534418+00:00 19994330.290340352803 27869999.999903805554 262864330.290240466595 1 60370.526198240 2024-03-01T12:37:43.527886+00:00 19994330.290141619742 27870000.000054292381 262864330.290192216635 1 60370.526209839 2024-03-01T12:37:44.530095+00:00 19994330.290239714086 27870000.000072229654 262864330.290308266878 1 60370.526221377 2024-03-01T12:37:45.526987+00:00 19994330.290375396609 27870000.000012006611 262864330.290383696556 1 60370.526233090 2024-03-01T12:37:46.538947+00:00 19994330.290212839842 27870000.000049743801 262864330.290258884430 1 60370.526244521 2024-03-01T12:37:47.526581+00:00 19994330.290286861360 27870000.000077929348 262864330.290361106396 1 60370.526256168 2024-03-01T12:37:48.532946+00:00 19994330.290193051100 27869999.999956410378 262864330.290145754814 1 60370.526267671 2024-03-01T12:37:49.526722+00:00 19994330.290277406573 27869999.999979782850 262864330.290253520012 1 60370.526279268 2024-03-01T12:37:50.528778+00:00 19994330.290180731565 27869999.999967135489 262864330.290144175291 1 60370.526290857 2024-03-01T12:37:51.530038+00:00 19994330.290367078036 27870000.000026963651 262864330.290390342474 1 60370.526302468 2024-03-01T12:37:52.533286+00:00 19994330.290337070823 27869999.999960795045 262864330.290294170380 1 60370.526313970 2024-03-01T12:37:53.527005+00:00 19994330.290254924446 27869999.999965462834 262864330.290216684341 1 60370.526325565 2024-03-01T12:37:54.528792+00:00 19994330.290265560150 27869999.999985836446 262864330.290247708559 1 60370.526337276 2024-03-01T12:37:55.540623+00:00 19994330.290124915540 27870000.000030517578 262864330.290151745081 1 60370.526348651 2024-03-01T12:37:56.523441+00:00 19994330.290387704968 27869999.999990589917 262864330.290374577045 1 60370.526360516 2024-03-01T12:37:57.548640+00:00 19994330.290560916066 27869999.999946866184 262864330.290504097939 1 60370.526371883 2024-03-01T12:37:58.530726+00:00 19994330.290078386664 27870000.000010740012 262864330.290085434914 1 60370.526383504 2024-03-01T12:37:59.534748+00:00 19994330.290174249560 27869999.999928157777 262864330.290098696947 1 60370.526395073 2024-03-01T12:38:00.534268+00:00 19994330.290246952325 27869999.999881584197 262864330.290124863386 1 60370.526406679 2024-03-01T12:38:01.537049+00:00 19994330.290177002549 27870000.000009208918 262864330.290182530880 1 60370.526418119 2024-03-01T12:38:02.525458+00:00 19994330.290493737906 27870000.000050935894 262864330.290540963411 1 60370.526429700 2024-03-01T12:38:03.526053+00:00 19994330.290303889662 27870000.000082720071 262864330.290382921696 1 60370.526441271 2024-03-01T12:38:04.525799+00:00 19994330.290263533592 27870000.000098176301 262864330.290358006954 1 60370.526452872 2024-03-01T12:38:05.528125+00:00 19994330.290364887565 27870000.000008825213 262864330.290370017290 1 60370.526464504 2024-03-01T12:38:06.533110+00:00 19994330.290318466723 27869999.999990772456 262864330.290305525064 1 60370.526475959 2024-03-01T12:38:07.522849+00:00 19994330.290301639587 27869999.999944686890 262864330.290242642164 1 60370.526487533 2024-03-01T12:38:08.522808+00:00 19994330.290283758193 27869999.999937005341 262864330.290217071772 1 60370.526499130 2024-03-01T12:38:09.524822+00:00 19994330.290142577142 27870000.000062987208 262864330.290201872587 1 60370.526510706 2024-03-01T12:38:10.525026+00:00 19994330.290321391076 27869999.999941516668 262864330.290259212255 1 60370.526522446 2024-03-01T12:38:11.539349+00:00 19994330.290134210140 27869999.999967701733 262864330.290098220110 1 60370.526533913 2024-03-01T12:38:12.530125+00:00 19994330.290346853435 27869999.999949056655 262864330.290292233229 1 60370.526545466 2024-03-01T12:38:13.528247+00:00 19994330.290199268609 27869999.999988757074 262864330.290184348822 1 60370.526557066 2024-03-01T12:38:14.530440+00:00 19994330.290313296020 27870000.000000257045 262864330.290309876204 1 60370.526568672 2024-03-01T12:38:15.533215+00:00 19994330.290003526956 27869999.999988131225 262864330.289987981319 1 60370.526580257 2024-03-01T12:38:16.534186+00:00 19994330.290281835943 27870000.000010769814 262864330.290288895369 1 60370.526591733 2024-03-01T12:38:17.525727+00:00 19994330.290329247713 27869999.999979432672 262864330.290304988623 1 60370.526603334 2024-03-01T12:38:18.528025+00:00 19994330.290258429945 27870000.000032875687 262864330.290287613869 1 60370.526614910 2024-03-01T12:38:19.528274+00:00 19994330.290178090334 27870000.000068243593 262864330.290242642164 1 60370.526626456 2024-03-01T12:38:20.525760+00:00 19994330.290270939469 27869999.999985668808 262864330.290252923965 1 60370.526638010 2024-03-01T12:38:21.524072+00:00 19994330.290291085839 27870000.000042457134 262864330.290329873562 1 60370.526650393 2024-03-01T12:38:22.593979+00:00 19994330.290221791714 27869999.999951355159 262864330.290169447660 1 60370.526661243 2024-03-01T12:38:23.531444+00:00 19994330.290106829256 27870000.000001028180 262864330.290104150772 1 60370.526672828 2024-03-01T12:38:24.532320+00:00 19994330.290351241827 27869999.999986592680 262864330.290334135294 1 60370.526684387 2024-03-01T12:38:25.531017+00:00 19994330.290287595242 27869999.999989110976 262864330.290273010731 1 60370.526695963 2024-03-01T12:38:26.531157+00:00 19994330.290339138359 27870000.000146169215 262864330.290481626987 1 60370.526707455 2024-03-01T12:38:27.524063+00:00 19994330.290245406330 27869999.999991435558 262864330.290233165026 1 60370.526719190 2024-03-01T12:38:28.537983+00:00 19994330.290417525917 27870000.000055093318 262864330.290468931198 1 60370.526730626 2024-03-01T12:38:29.526083+00:00 19994330.290333822370 27870000.000008568168 262864330.290338695049 1 60370.526742266 2024-03-01T12:38:30.531849+00:00 19994330.290256157517 27869999.999918848276 262864330.290171325207 1 60370.526753800 2024-03-01T12:38:31.528370+00:00 19994330.290263954550 27869999.999928772449 262864330.290189027786 1 60370.526765348 2024-03-01T12:38:32.526073+00:00 19994330.290241006762 27870000.000003237277 262864330.290240556002 1 60370.526777100 2024-03-01T12:38:33.541415+00:00 19994330.290235865861 27870000.000003669411 262864330.290235847235 1 60370.526788576 2024-03-01T12:38:34.532905+00:00 19994330.290004514158 27869999.999950256199 262864330.289951086044 1 60370.526800125 2024-03-01T12:38:35.530777+00:00 19994330.290312808007 27870000.000059019774 262864330.290368109941 1 60370.526811658 2024-03-01T12:38:36.527292+00:00 19994330.290324028581 27869999.999950151891 262864330.290270477533 1 60370.526824104 2024-03-01T12:38:37.602553+00:00 19994330.290027376264 27870000.000072222203 262864330.290095895529 1 60370.526835047 2024-03-01T12:38:38.548049+00:00 19994330.290290959179 27870000.000027652830 262864330.290314912796 1 60370.526846315 2024-03-01T12:38:39.521585+00:00 19994330.290216114372 27870000.000077664852 262864330.290290087461 1 60370.526857927 2024-03-01T12:38:40.524921+00:00 19994330.290202111006 27870000.000031158328 262864330.290229588747 1 60370.526869786 2024-03-01T12:38:41.549482+00:00 19994330.290233876556 27870000.000011425465 262864330.290241599083 1 60370.526881089 2024-03-01T12:38:42.526071+00:00 19994330.290031645447 27870000.000010248274 262864330.290038198233 1 60370.526892667 2024-03-01T12:38:43.526440+00:00 19994330.290276892483 27870000.000017035753 262864330.290290236473 1 60370.526904349 2024-03-01T12:38:44.535770+00:00 19994330.290202725679 27870000.000012945384 262864330.290211975574 1 60370.526915931 2024-03-01T12:38:45.536442+00:00 19994330.290346544236 27870000.000034689903 262864330.290377527475 1 60370.526927477 2024-03-01T12:38:46.534027+00:00 19994330.290324877948 27869999.999939307570 262864330.290260493755 1 60370.526939083 2024-03-01T12:38:47.536802+00:00 19994330.290117006749 27870000.000032246113 262864330.290145546198 1 60370.526950687 2024-03-01T12:38:48.539351+00:00 19994330.290215991437 27869999.999988164753 262864330.290200471878 1 60370.526962151 2024-03-01T12:38:49.529855+00:00 19994330.290204562247 27870000.000003583729 262864330.290204435587 1 60370.526973738 2024-03-01T12:38:50.530985+00:00 19994330.290053412318 27870000.000030089170 262864330.290079832077 1 60370.526985271 2024-03-01T12:38:51.527381+00:00 19994330.290571190417 27870000.000013768673 262864330.290581256151 1 60370.526996898 2024-03-01T12:38:52.531999+00:00 19994330.290147885680 27870000.000054519624 262864330.290198683739 1 60370.527008381 2024-03-01T12:38:53.524129+00:00 19994330.290353793651 27869999.999980736524 262864330.290330857038 1 60370.527019979 2024-03-01T12:38:54.526213+00:00 19994330.290128704160 27869999.999931696802 262864330.290056705475 1 60370.527031602 2024-03-01T12:38:55.530417+00:00 19994330.290325190872 27869999.999940004200 262864330.290261507034 1 60370.527043179 2024-03-01T12:38:56.530687+00:00 19994330.290277719498 27869999.999952416867 262864330.290226429701 1 60370.527054684 2024-03-01T12:38:57.524669+00:00 19994330.289998631924 27869999.999946083874 262864330.289941012859 1 60370.527066313 2024-03-01T12:38:58.529412+00:00 19994330.290282979608 27869999.999954789877 262864330.290234088898 1 60370.527077997 2024-03-01T12:38:59.538932+00:00 19994330.290625493973 27869999.999954998493 262864330.290576785803 1 60370.527089576 2024-03-01T12:39:00.539340+00:00 19994330.290159218013 27870000.000014107674 262864330.290169626474 1 60370.527101001 2024-03-01T12:39:01.526467+00:00 19994330.290385250002 27870000.000034194440 262864330.290415734053 1 60370.527112579 2024-03-01T12:39:02.526813+00:00 19994330.290082987398 27870000.000019419938 262864330.290098726749 1 60370.527124092 2024-03-01T12:39:03.521557+00:00 19994330.290429845452 27870000.000045698136 262864330.290471851826 1 60370.527135753 2024-03-01T12:39:04.529054+00:00 19994330.290202401578 27869999.999976173043 262864330.290174871683 1 60370.527147246 2024-03-01T12:39:05.522041+00:00 19994330.290226534009 27869999.999921508133 262864330.290144324303 1 60370.527158881 2024-03-01T12:39:06.527339+00:00 19994330.290545251220 27869999.999891340733 262864330.290432900190 1 60370.527170474 2024-03-01T12:39:07.528922+00:00 19994330.290268905461 27870000.000058222562 262864330.290323436260 1 60370.527182050 2024-03-01T12:39:08.529139+00:00 19994330.290290299803 27870000.000017549843 262864330.290304154158 1 60370.527193541 2024-03-01T12:39:09.521926+00:00 19994330.290332164615 27869999.999988820404 262864330.290317296982 1 60370.527205121 2024-03-01T12:39:10.522450+00:00 19994330.290312740952 27869999.999996840954 262864330.290305882692 1 60370.527216774 2024-03-01T12:39:11.529323+00:00 19994330.290221761912 27870000.000009190291 262864330.290227234364 1 60370.527228299 2024-03-01T12:39:12.525040+00:00 19994330.290256697685 27869999.999970845878 262864330.290223866701 1 60370.527239986 2024-03-01T12:39:13.534798+00:00 19994330.290386676788 27870000.000025022775 262864330.290408015251 1 60370.527251633 2024-03-01T12:39:14.541105+00:00 19994330.290395319462 27869999.999966088682 262864330.290357708931 1 60370.527263132 2024-03-01T12:39:15.534616+00:00 19994330.290355015546 27870000.000000279397 262864330.290351599455 1 60370.527274868 2024-03-01T12:39:16.548529+00:00 19994330.290083594620 27870000.000029120594 262864330.290109008551 1 60370.527286177 2024-03-01T12:39:17.525640+00:00 19994330.290216512978 27870000.000022221357 262864330.290235042572 1 60370.527297848 2024-03-01T12:39:18.534044+00:00 19994330.290378943086 27869999.999951146543 262864330.290326416492 1 60370.527309329 2024-03-01T12:39:19.526013+00:00 19994330.290273450315 27870000.000008542091 262864330.290278315544 1 60370.527320945 2024-03-01T12:39:20.529668+00:00 19994330.290053099394 27870000.000052452087 262864330.290101855993 1 60370.527332529 2024-03-01T12:39:21.530514+00:00 19994330.290431216359 27870000.000046536326 262864330.290474057198 1 60370.527344242 2024-03-01T12:39:22.542463+00:00 19994330.290209092200 27869999.999990575016 262864330.290195971727 1 60370.527355648 2024-03-01T12:39:23.527995+00:00 19994330.290113642812 27870000.000044699758 262864330.290154635906 1 60370.527367297 2024-03-01T12:39:24.534443+00:00 19994330.290442865342 27869999.999964833260 262864330.290403991938 1 60370.527378869 2024-03-01T12:39:25.534250+00:00 19994330.290215153247 27870000.000058595091 262864330.290270060301 1 60370.527390336 2024-03-01T12:39:26.525043+00:00 19994330.290315624326 27870000.000047065318 262864330.290358990431 1 60370.527401875 2024-03-01T12:39:27.522022+00:00 19994330.290170580149 27870000.000014163554 262864330.290181040764 1 60370.527413513 2024-03-01T12:39:28.527512+00:00 19994330.290254771709 27869999.999934095889 262864330.290185183287 1 60370.527425262 2024-03-01T12:39:29.542606+00:00 19994330.290334742516 27869999.999991681427 262864330.290322721004 1 60370.527436662 2024-03-01T12:39:30.527641+00:00 19994330.290200211108 27869999.999924581498 262864330.290121078491 1 60370.527448356 2024-03-01T12:39:31.537977+00:00 19994330.290084853768 27869999.999991867691 262864330.290073037148 1 60370.527459790 2024-03-01T12:39:32.525874+00:00 19994330.290289774537 27870000.000041611493 262864330.290327668190 1 60370.527471380 2024-03-01T12:39:33.527225+00:00 19994330.290136590600 27870000.000065159053 262864330.290198028088 1 60370.527483060 2024-03-01T12:39:34.536432+00:00 19994330.290420901030 27869999.999841976911 262864330.290259182453 1 60370.527494529 2024-03-01T12:39:35.527298+00:00 19994330.290235754102 27869999.999929293990 262864330.290161371231 1 60370.527506203 2024-03-01T12:39:36.535931+00:00 19994330.290090277791 27870000.000022016466 262864330.290108621120 1 60370.527517713 2024-03-01T12:39:37.530409+00:00 19994330.290202379227 27869999.999992836267 262864330.290191531181 1 60370.527529263 2024-03-01T12:39:38.528302+00:00 19994330.290336210281 27869999.999992970377 262864330.290325492620 1 60370.527540946 2024-03-01T12:39:39.537731+00:00 19994330.290453959256 27869999.999972753227 262864330.290423035622 1 60370.527552398 2024-03-01T12:39:40.527231+00:00 19994330.290383625776 27870000.000003598630 262864330.290383547544 1 60370.527564016 2024-03-01T12:39:41.530967+00:00 19994330.290231533349 27870000.000065505505 262864330.290293335915 1 60370.527575578 2024-03-01T12:39:42.529885+00:00 19994330.290322981775 27869999.999942936003 262864330.290262222290 1 60370.527587214 2024-03-01T12:39:43.535310+00:00 19994330.290266972035 27869999.999927021563 262864330.290190279484 1 60370.527598698 2024-03-01T12:39:44.527459+00:00 19994330.290302775800 27870000.000081129372 262864330.290380209684 1 60370.527610316 2024-03-01T12:39:45.531309+00:00 19994330.290295533836 27869999.999971967191 262864330.290263801813 1 60370.527622228 2024-03-01T12:39:46.560560+00:00 19994330.290158215910 27870000.000024057925 262864330.290178567171 1 60370.527633486 2024-03-01T12:39:47.533210+00:00 19994330.290375519544 27870000.000058066100 262864330.290429890156 1 60370.527645093 2024-03-01T12:39:48.536089+00:00 19994330.290388587862 27870000.000060804188 262864330.290445685387 1 60370.527656636 2024-03-01T12:39:49.533317+00:00 19994330.290402296931 27869999.999993387610 262864330.290391981602 1 60370.527668167 2024-03-01T12:39:50.529638+00:00 19994330.290288969874 27869999.999991673976 262864330.290276944637 1 60370.527679898 2024-03-01T12:39:51.543228+00:00 19994330.290344614536 27869999.999974545091 262864330.290315479040 1 60370.527691234 2024-03-01T12:39:52.522610+00:00 19994330.290052369237 27869999.999891329557 262864330.289939999580 1 60370.527702959 2024-03-01T12:39:53.535657+00:00 19994330.290191501379 27869999.999974023551 262864330.290161818266 1 60370.527714384 2024-03-01T12:39:54.522772+00:00 19994330.290247622877 27869999.999917060137 262864330.290160983801 1 60370.527725967 2024-03-01T12:39:55.523495+00:00 19994330.290432404727 27870000.000041373074 262864330.290470063686 1 60370.527737616 2024-03-01T12:39:56.530021+00:00 19994330.290336154401 27870000.000120252371 262864330.290452718735 1 60370.527749138 2024-03-01T12:39:57.525560+00:00 19994330.290347266942 27870000.000032458454 262864330.290376037359 1 60370.527760744 2024-03-01T12:39:58.528251+00:00 19994330.290362559259 27870000.000120166689 262864330.290479034185 1 60370.527772337 2024-03-01T12:39:59.529946+00:00 19994330.290337644517 27869999.999999180436 262864330.290333122015 1 60370.527783914 2024-03-01T12:40:00.530113+00:00 19994330.289996717125 27869999.999980233610 262864330.289973258972 1 60370.527795403 2024-03-01T12:40:01.522816+00:00 19994330.290388658643 27869999.999994184822 262864330.290379166603 1 60370.527807387 2024-03-01T12:40:02.558237+00:00 19994330.290363408625 27870000.000064231455 262864330.290423929691 1 60370.527818674 2024-03-01T12:40:03.533398+00:00 19994330.290156945586 27869999.999954003841 262864330.290107250214 1 60370.527830234 2024-03-01T12:40:04.532224+00:00 19994330.290266696364 27869999.999976363033 262864330.290239363909 1 60370.527841934 2024-03-01T12:40:05.543083+00:00 19994330.290400646627 27870000.000084202737 262864330.290481150150 1 60370.527853401 2024-03-01T12:40:06.533892+00:00 19994330.290185850114 27870000.000019643456 262864330.290201783180 1 60370.527864946 2024-03-01T12:40:07.531296+00:00 19994330.290096435696 27869999.999976132065 262864330.290068864822 1 60370.527876522 2024-03-01T12:40:08.531517+00:00 19994330.290565762669 27869999.999954052269 262864330.290516108274 1 60370.527888086 2024-03-01T12:40:09.530586+00:00 19994330.290206700563 27870000.000016964972 262864330.290219962597 1 60370.527899577 2024-03-01T12:40:10.523490+00:00 19994330.290233161300 27869999.999970301986 262864330.290199786425 1 60370.527911249 2024-03-01T12:40:11.531874+00:00 19994330.290067616850 27869999.999938510358 262864330.290002435446 1 60370.527922793 2024-03-01T12:40:12.529289+00:00 19994330.290255580097 27869999.999891582876 262864330.290143460035 1 60370.527934303 2024-03-01T12:40:13.523739+00:00 19994330.290446061641 27869999.999955240637 262864330.290397614241 1 60370.527945876 2024-03-01T12:40:14.523686+00:00 19994330.290279701352 27869999.999999407679 262864330.290275394917 1 60370.527957499 2024-03-01T12:40:15.527963+00:00 19994330.290368162096 27870000.000054769218 262864330.290419250727 1 60370.527969195 2024-03-01T12:40:16.538425+00:00 19994330.290129173547 27869999.999952547252 262864330.290078043938 1 60370.527980633 2024-03-01T12:40:17.526707+00:00 19994330.290330268443 27870000.000095851719 262864330.290422409773 1 60370.527992272 2024-03-01T12:40:18.532334+00:00 19994330.290193039924 27870000.000010464340 262864330.290199816227 1 60370.528003787 2024-03-01T12:40:19.527214+00:00 19994330.290166299790 27869999.999932304025 262864330.290094882250 1 60370.528015298 2024-03-01T12:40:20.521731+00:00 19994330.290307216346 27870000.000070091337 262864330.290373623371 1 60370.528026923 2024-03-01T12:40:21.526094+00:00 19994330.290090337396 27869999.999945297837 262864330.290031909943 1 60370.528038451 2024-03-01T12:40:22.522169+00:00 19994330.289980247617 27870000.000010903925 262864330.289987444878 1 60370.528050244 2024-03-01T12:40:23.541124+00:00 19994330.290401142091 27869999.999984622002 262864330.290382057428 1 60370.528061605 2024-03-01T12:40:24.522687+00:00 19994330.290220972151 27870000.000053413212 262864330.290270686150 1 60370.528073215 2024-03-01T12:40:25.525808+00:00 19994330.290434796363 27870000.000005558133 262864330.290436655283 1 60370.528084759 2024-03-01T12:40:26.523178+00:00 19994330.290322173387 27870000.000035747886 262864330.290354251862 1 60370.528096320 2024-03-01T12:40:27.522035+00:00 19994330.290391560644 27870000.000073067844 262864330.290460944176 1 60370.528107932 2024-03-01T12:40:28.525306+00:00 19994330.290336590260 27870000.000060398132 262864330.290393292904 1 60370.528119491 2024-03-01T12:40:29.524077+00:00 19994330.290232788771 27870000.000030532479 262864330.290259599686 1 60370.528131060 2024-03-01T12:40:30.523634+00:00 19994330.290438700467 27870000.000046100467 262864330.290481120348 1 60370.528142642 2024-03-01T12:40:31.524293+00:00 19994330.290398515761 27869999.999975666404 262864330.290370494127 1 60370.528154182 2024-03-01T12:40:32.521357+00:00 19994330.290271222591 27869999.999979663640 262864330.290247201920 1 60370.528165771 2024-03-01T12:40:33.522620+00:00 19994330.290350835770 27869999.999965280294 262864330.290312409401 1 60370.528177351 2024-03-01T12:40:34.523101+00:00 19994330.290512952954 27869999.999984771013 262864330.290494024754 1 60370.528188934 2024-03-01T12:40:35.523876+00:00 19994330.290207996964 27870000.000022690743 262864330.290226995945 1 60370.528200550 2024-03-01T12:40:36.527575+00:00 19994330.290406733751 27869999.999920874834 262864330.290323913097 1 60370.528212121 2024-03-01T12:40:37.527219+00:00 19994330.290121253580 27870000.000051524490 262864330.290169090033 1 60370.528223812 2024-03-01T12:40:38.537344+00:00 19994330.290318157524 27870000.000034902245 262864330.290349364281 1 60370.528235275 2024-03-01T12:40:39.527738+00:00 19994330.290096238256 27870000.000032477081 262864330.290125012398 1 60370.528246849 2024-03-01T12:40:40.527731+00:00 19994330.290526311845 27870000.000009458512 262864330.290532052517 1 60370.528258439 2024-03-01T12:40:41.529155+00:00 19994330.290206305683 27869999.999969404191 262864330.290172010660 1 60370.528270003 2024-03-01T12:40:42.528314+00:00 19994330.290341138840 27870000.000042956322 262864330.290380388498 1 60370.528281578 2024-03-01T12:40:43.528332+00:00 19994330.290134552866 27870000.000030744821 262864330.290161609650 1 60370.528293194 2024-03-01T12:40:44.531962+00:00 19994330.290220610797 27869999.999942876399 262864330.290159791708 1 60370.528304711 2024-03-01T12:40:45.527020+00:00 19994330.290247615427 27870000.000050880015 262864330.290294796228 1 60370.528316334 2024-03-01T12:40:46.531266+00:00 19994330.290268264711 27870000.000004574656 262864330.290269166231 1 60370.528327909 2024-03-01T12:40:47.531338+00:00 19994330.290192771703 27869999.999930243939 262864330.290119320154 1 60370.528339400 2024-03-01T12:40:48.524160+00:00 19994330.290449280292 27869999.999983150512 262864330.290428757668 1 60370.528351062 2024-03-01T12:40:49.531768+00:00 19994330.290393203497 27870000.000013507903 262864330.290403008461 1 60370.528362655 2024-03-01T12:40:50.533380+00:00 19994330.290288768709 27870000.000053726137 262864330.290338814259 1 60370.528374156 2024-03-01T12:40:51.527031+00:00 19994330.290224604309 27869999.999952901155 262864330.290173828602 1 60370.528385684 2024-03-01T12:40:52.523076+00:00 19994330.290311783552 27870000.000005412847 262864330.290313512087 1 60370.528397378 2024-03-01T12:40:53.533405+00:00 19994330.290255542845 27869999.999977860600 262864330.290229707956 1 60370.528408913 2024-03-01T12:40:54.530107+00:00 19994330.290270399302 27870000.000010374933 262864330.290277063847 1 60370.528420438 2024-03-01T12:40:55.525802+00:00 19994330.290173251182 27869999.999880053103 262864330.290049612522 1 60370.528432210 2024-03-01T12:40:56.542987+00:00 19994330.290344949812 27869999.999998908490 262864330.290340155363 1 60370.528443650 2024-03-01T12:40:57.531387+00:00 19994330.290341578424 27870000.000158626586 262864330.290496528149 1 60370.528455175 2024-03-01T12:40:58.527067+00:00 19994330.290073249489 27870000.000072322786 262864330.290141880512 1 60370.528466852 2024-03-01T12:40:59.536042+00:00 19994330.290379378945 27870000.000027433038 262864330.290403097868 1 60370.528478330 2024-03-01T12:41:00.527750+00:00 19994330.290395602584 27869999.999995220453 262864330.290387153625 1 60370.528490366 2024-03-01T12:41:01.567614+00:00 19994330.290169715881 27869999.999888598919 262864330.290054619312 1 60370.528501473 2024-03-01T12:41:02.527271+00:00 19994330.290071755648 27870000.000002838671 262864330.290070891380 1 60370.528513008 2024-03-01T12:41:03.523883+00:00 19994330.290495086461 27870000.000042811036 262864330.290534198284 1 60370.528524604 2024-03-01T12:41:04.525781+00:00 19994330.290193554014 27869999.999979291111 262864330.290169149637 1 60370.528536165 2024-03-01T12:41:05.524665+00:00 19994330.290149841458 27869999.999965652823 262864330.290111809969 1 60370.528547784 2024-03-01T12:41:06.528586+00:00 19994330.290444944054 27869999.999975606799 262864330.290416866541 1 60370.528559329 2024-03-01T12:41:07.526006+00:00 19994330.290389675647 27869999.999966599047 262864330.290352582932 1 60370.528570907 2024-03-01T12:41:08.526351+00:00 19994330.290352016687 27869999.999891266227 262864330.290239602327 1 60370.528582471 2024-03-01T12:41:09.525486+00:00 19994330.290249537677 27869999.999944776297 262864330.290190607309 1 60370.528594011 2024-03-01T12:41:10.522587+00:00 19994330.290140975267 27870000.000000424683 262864330.290137708187 1 60370.528605659 2024-03-01T12:41:11.528957+00:00 19994330.290267225355 27870000.000055830926 262864330.290319353342 1 60370.528617166 2024-03-01T12:41:12.523171+00:00 19994330.290610123426 27870000.000016447157 262864330.290622889996 1 60370.528628811 2024-03-01T12:41:13.529261+00:00 19994330.290218964219 27870000.000068511814 262864330.290283799171 1 60370.528640409 2024-03-01T12:41:14.531366+00:00 19994330.290262129158 27870000.000005215406 262864330.290263652802 1 60370.528652159 2024-03-01T12:41:15.546581+00:00 19994330.290166452527 27870000.000025838614 262864330.290188610554 1 60370.528663512 2024-03-01T12:41:16.527483+00:00 19994330.290400713682 27870000.000000640750 262864330.290397673845 1 60370.528675098 2024-03-01T12:41:17.528429+00:00 19994330.290339302272 27869999.999983269721 262864330.290318876505 1 60370.528686620 2024-03-01T12:41:18.523985+00:00 19994330.290196873248 27870000.000059381127 262864330.290252536535 1 60370.528698243 2024-03-01T12:41:19.528207+00:00 19994330.290156271309 27869999.999967519194 262864330.290120095015 1 60370.528710031 2024-03-01T12:41:20.546670+00:00 19994330.290298622102 27869999.999900754541 262864330.290195673704 1 60370.528721415 2024-03-01T12:41:21.530261+00:00 19994330.290011074394 27869999.999950774014 262864330.289958149195 1 60370.528733301 2024-03-01T12:41:22.557156+00:00 19994330.290399879217 27869999.999990668148 262864330.290386855602 1 60370.528744605 2024-03-01T12:41:23.533852+00:00 19994330.290227055550 27869999.999959848821 262864330.290183216333 1 60370.528756151 2024-03-01T12:41:24.531411+00:00 19994330.290298972279 27869999.999992568046 262864330.290287852287 1 60370.528767875 2024-03-01T12:41:25.544389+00:00 19994330.290395937860 27870000.000037599355 262864330.290429860353 1 60370.528779441 2024-03-01T12:41:26.543662+00:00 19994330.290366414934 27870000.000045523047 262864330.290408253670 1 60370.528790895 2024-03-01T12:41:27.533294+00:00 19994330.290326964110 27869999.999954279512 262864330.290277540684 1 60370.528802453 2024-03-01T12:41:28.531905+00:00 19994330.290224470198 27870000.000040948391 262864330.290261715651 1 60370.528813931 2024-03-01T12:41:29.523610+00:00 19994330.290435560048 27869999.999918978661 262864330.290350824594 1 60370.528825517 2024-03-01T12:41:30.524676+00:00 19994330.290290307254 27869999.999996721745 262864330.290283322334 1 60370.528837761 2024-03-01T12:41:31.582524+00:00 19994330.290260594338 27870000.000028699636 262864330.290285587311 1 60370.528848698 2024-03-01T12:41:32.527496+00:00 19994330.290156356990 27870000.000073555857 262864330.290226221085 1 60370.528860417 2024-03-01T12:41:33.539992+00:00 19994330.290406148881 27870000.000018015504 262864330.290420442820 1 60370.528871997 2024-03-01T12:41:34.540548+00:00 19994330.290332898498 27869999.999956063926 262864330.290285289288 1 60370.528883412 2024-03-01T12:41:35.526785+00:00 19994330.290219049901 27869999.999997682869 262864330.290213018656 1 60370.528894961 2024-03-01T12:41:36.524648+00:00 19994330.290020734072 27870000.000002313405 262864330.290019363165 1 60370.528906535 2024-03-01T12:41:37.524608+00:00 19994330.290170859545 27869999.999947067350 262864330.290114223957 1 60370.528918272 2024-03-01T12:41:38.538740+00:00 19994330.290386147797 27870000.000049449503 262864330.290431886911 1 60370.528929850 2024-03-01T12:41:39.539036+00:00 19994330.290111333132 27869999.999934732914 262864330.290042370558 1 60370.528941263 2024-03-01T12:41:40.525117+00:00 19994330.290337730199 27870000.000060964376 262864330.290395021439 1 60370.528952957 2024-03-01T12:41:41.535515+00:00 19994330.290318373591 27869999.999980676919 262864330.290295362473 1 60370.528964485 2024-03-01T12:41:42.531475+00:00 19994330.290274076164 27870000.000064127147 262864330.290334522724 1 60370.528976184 2024-03-01T12:41:43.542284+00:00 19994330.290210317820 27870000.000007972121 262864330.290214598179 1 60370.528987686 2024-03-01T12:41:44.536085+00:00 19994330.290468566120 27869999.999979577959 262864330.290444463491 1 60370.528999109 2024-03-01T12:41:45.523005+00:00 19994330.290239140391 27870000.000040084124 262864330.290275514126 1 60370.529010674 2024-03-01T12:41:46.522241+00:00 19994330.290489900857 27869999.999972563237 262864330.290458768606 1 60370.529022269 2024-03-01T12:41:47.524060+00:00 19994330.290228944272 27870000.000020060688 262864330.290245294571 1 60370.529034050 2024-03-01T12:41:48.541914+00:00 19994330.290082134306 27869999.999994181097 262864330.290072619915 1 60370.529045455 2024-03-01T12:41:49.527315+00:00 19994330.290254753083 27869999.999983761460 262864330.290234804153 1 60370.529057001 2024-03-01T12:41:50.524918+00:00 19994330.290189005435 27869999.999937862158 262864330.290123164654 1 60370.529068578 2024-03-01T12:41:51.525159+00:00 19994330.290181916207 27869999.999998338521 262864330.290176540613 1 60370.529080210 2024-03-01T12:41:52.530185+00:00 19994330.290263649076 27870000.000000674278 262864330.290260642767 1 60370.529091771 2024-03-01T12:41:53.529048+00:00 19994330.290206007659 27869999.999989323318 262864330.290191650391 1 60370.529103350 2024-03-01T12:41:54.529469+00:00 19994330.290253005922 27870000.000078152865 262864330.290327459574 1 60370.529114941 2024-03-01T12:41:55.530876+00:00 19994330.290187682956 27869999.999983932823 262864330.290167927742 1 60370.529126433 2024-03-01T12:41:56.523786+00:00 19994330.290260970592 27870000.000101022422 262864330.290358304977 1 60370.529138082 2024-03-01T12:41:57.530273+00:00 19994330.290196768939 27870000.000059388578 262864330.290252476931 1 60370.529149628 2024-03-01T12:41:58.527848+00:00 19994330.290338233113 27869999.999941207469 262864330.290275752544 1 60370.529161341 2024-03-01T12:41:59.539819+00:00 19994330.290334954858 27869999.999927427620 262864330.290258705616 1 60370.529172955 2024-03-01T12:42:00.543289+00:00 19994330.290425769985 27869999.999944150448 262864330.290366232395 1 60370.529184689 2024-03-01T12:42:01.557107+00:00 19994330.289846133441 27870000.000022035092 262864330.289864450693 1 60370.529196017 2024-03-01T12:42:02.535884+00:00 19994330.290461070836 27869999.999965231866 262864330.290422588587 1 60370.529207541 2024-03-01T12:42:03.531512+00:00 19994330.290096357465 27870000.000028166920 262864330.290120840073 1 60370.529219088 2024-03-01T12:42:04.529224+00:00 19994330.290334649384 27869999.999975875020 262864330.290306806564 1 60370.529230668 2024-03-01T12:42:05.529717+00:00 19994330.290025562048 27869999.999971654266 262864330.289993524551 1 60370.529242302 2024-03-01T12:42:06.534929+00:00 19994330.290518999100 27870000.000109557062 262864330.290624856949 1 60370.529253813 2024-03-01T12:42:07.529418+00:00 19994330.290460940450 27870000.000089094043 262864330.290546357632 1 60370.529265349 2024-03-01T12:42:08.526119+00:00 19994330.290298480541 27869999.999975364655 262864330.290270149708 1 60370.529276956 2024-03-01T12:42:09.528975+00:00 19994330.290472269058 27870000.000006131828 262864330.290474712849 1 60370.529288608 2024-03-01T12:42:10.535717+00:00 19994330.290229246020 27870000.000059839338 262864330.290285408497 1 60370.529300106 2024-03-01T12:42:11.529159+00:00 19994330.290180645883 27870000.000061042607 262864330.290237993002 1 60370.529311652 2024-03-01T12:42:12.526746+00:00 19994330.290525723249 27870000.000039666891 262864330.290561705828 1 60370.529323219 2024-03-01T12:42:13.526121+00:00 19994330.290235422552 27869999.999999664724 262864330.290231406689 1 60370.529334945 2024-03-01T12:42:14.539236+00:00 19994330.290225990117 27869999.999951284379 262864330.290173560381 1 60370.529346320 2024-03-01T12:42:15.522088+00:00 19994330.290243033320 27869999.999976981431 262864330.290216326714 1 60370.529357939 2024-03-01T12:42:16.525957+00:00 19994330.290434535593 27870000.000030651689 262864330.290461480618 1 60370.529369509 2024-03-01T12:42:17.525569+00:00 19994330.290330156684 27869999.999923221767 262864330.290249705315 1 60370.529381296 2024-03-01T12:42:18.543948+00:00 19994330.290265899152 27869999.999973572791 262864330.290235757828 1 60370.529392619 2024-03-01T12:42:19.522270+00:00 19994330.290438272059 27869999.999929580837 262864330.290364146233 1 60370.529404182 2024-03-01T12:42:20.521310+00:00 19994330.290039174259 27869999.999970536679 262864330.290006011724 1 60370.529415856 2024-03-01T12:42:21.529983+00:00 19994330.290237199515 27869999.999900013208 262864330.290133506060 1 60370.529427617 2024-03-01T12:42:22.546076+00:00 19994330.290457103401 27869999.999967437238 262864330.290420830250 1 60370.529438927 2024-03-01T12:42:23.523281+00:00 19994330.290023785084 27870000.000054050237 262864330.290074139833 1 60370.529450478 2024-03-01T12:42:24.521289+00:00 19994330.290112111717 27869999.999952677637 262864330.290061086416 1 60370.529462148 2024-03-01T12:42:25.529556+00:00 19994330.290470845997 27869999.999981839210 262864330.290448993444 1 60370.529473641 2024-03-01T12:42:26.522584+00:00 19994330.290290672332 27870000.000018451363 262864330.290305435658 1 60370.529485356 2024-03-01T12:42:27.534721+00:00 19994330.290140189230 27870000.000029712915 262864330.290166199207 1 60370.529496839 2024-03-01T12:42:28.526933+00:00 19994330.290324788541 27870000.000064458698 262864330.290385544300 1 60370.529508372 2024-03-01T12:42:29.523362+00:00 19994330.290310990065 27870000.000064086169 262864330.290371358395 1 60370.529519979 2024-03-01T12:42:30.526169+00:00 19994330.290325790644 27870000.000095859170 262864330.290417939425 1 60370.529531606 2024-03-01T12:42:31.530810+00:00 19994330.290270138532 27869999.999952632934 262864330.290219098330 1 60370.529543126 2024-03-01T12:42:32.526110+00:00 19994330.290167938918 27869999.999923884869 262864330.290088117123 1 60370.529554671 2024-03-01T12:42:33.523601+00:00 19994330.290479488671 27869999.999970991164 262864330.290446788073 1 60370.529566255 2024-03-01T12:42:34.524435+00:00 19994330.290274742991 27869999.999984379858 262864330.290255427361 1 60370.529577826 2024-03-01T12:42:35.524192+00:00 19994330.290169242769 27870000.000022735447 262864330.290188282728 1 60370.529589442 2024-03-01T12:42:36.527754+00:00 19994330.290368750691 27870000.000057782978 262864330.290422856808 1 60370.529600963 2024-03-01T12:42:37.523155+00:00 19994330.290175866336 27870000.000009980053 262864330.290182143450 1 60370.529612530 2024-03-01T12:42:38.522584+00:00 19994330.290433231741 27870000.000013120472 262864330.290442645550 1 60370.529624091 2024-03-01T12:42:39.521502+00:00 19994330.290233869106 27869999.999988410622 262864330.290218591690 1 60370.529635690 2024-03-01T12:42:40.523601+00:00 19994330.290475104004 27870000.000047557056 262864330.290518969297 1 60370.529647388 2024-03-01T12:42:41.534281+00:00 19994330.290157549083 27870000.000059060752 262864330.290212929249 1 60370.529658857 2024-03-01T12:42:42.525262+00:00 19994330.290361620486 27870000.000056084245 262864330.290414005518 1 60370.529670417 2024-03-01T12:42:43.524008+00:00 19994330.290129996836 27869999.999966442585 262864330.290092736483 1 60370.529681975 2024-03-01T12:42:44.522592+00:00 19994330.290216192603 27869999.999969281256 262864330.290181756020 1 60370.529693601 2024-03-01T12:42:45.527156+00:00 19994330.290345214307 27870000.000004231930 262864330.290345758200 1 60370.529705161 2024-03-01T12:42:46.525934+00:00 19994330.290205761790 27869999.999962132424 262864330.290164172649 1 60370.529716702 2024-03-01T12:42:47.523061+00:00 19994330.290418781340 27869999.999953467399 262864330.290368556976 1 60370.529728283 2024-03-01T12:42:48.523682+00:00 19994330.290169503540 27869999.999991018325 262864330.290156841278 1 60370.529739873 2024-03-01T12:42:49.525060+00:00 19994330.290438856930 27869999.999985426664 262864330.290420591831 1 60370.529751440 2024-03-01T12:42:50.524374+00:00 19994330.290327258408 27870000.000090431422 262864330.290413975716 1 60370.529763291 2024-03-01T12:42:51.548303+00:00 19994330.290298365057 27869999.999907143414 262864330.290201812983 1 60370.529774669 2024-03-01T12:42:52.531377+00:00 19994330.290098715574 27869999.999988172203 262864330.290083199739 1 60370.529786157 2024-03-01T12:42:53.523969+00:00 19994330.290274947882 27870000.000045474619 262864330.290316730738 1 60370.529797752 2024-03-01T12:42:54.525782+00:00 19994330.290264587849 27869999.999968551099 262864330.290229439735 1 60370.529809285 2024-03-01T12:42:55.522253+00:00 19994330.290452133864 27869999.999960362911 262864330.290408790112 1 60370.529820872 2024-03-01T12:42:56.523352+00:00 19994330.290353838354 27870000.000103607774 262864330.290453732014 1 60370.529832887 2024-03-01T12:42:57.561451+00:00 19994330.290170509368 27869999.999901767820 262864330.290068596601 1 60370.529844143 2024-03-01T12:42:58.533992+00:00 19994330.290334329009 27870000.000016313046 262864330.290346920490 1 60370.529855675 2024-03-01T12:42:59.530282+00:00 19994330.290389157832 27869999.999991640449 262864330.290377110243 1 60370.529867185 2024-03-01T12:43:00.524789+00:00 19994330.290466949344 27870000.000068753958 262864330.290531992912 1 60370.529879117 2024-03-01T12:43:01.555751+00:00 19994330.290393274277 27869999.999938867986 262864330.290328443050 1 60370.529890379 2024-03-01T12:43:02.528723+00:00 19994330.289971407503 27869999.999996211380 262864330.289963930845 1 60370.529901894 2024-03-01T12:43:03.523608+00:00 19994330.290264435112 27869999.999948803335 262864330.290209531784 1 60370.529913462 2024-03-01T12:43:04.523112+00:00 19994330.290511514992 27869999.999847784638 262864330.290355592966 1 60370.529925048 2024-03-01T12:43:05.524196+00:00 19994330.289909582585 27869999.999969273806 262864330.289875149727 1 60370.529936633 2024-03-01T12:43:06.525086+00:00 19994330.290294189006 27869999.999862480909 262864330.290152996778 1 60370.529948261 2024-03-01T12:43:07.529771+00:00 19994330.290296319872 27870000.000138174742 262864330.290430784225 1 60370.529959736 2024-03-01T12:43:08.521211+00:00 19994330.290232520550 27869999.999970067292 262864330.290198892355 1 60370.529971362 2024-03-01T12:43:09.525697+00:00 19994330.290258608758 27870000.000013578683 262864330.290268510580 1 60370.529982886 2024-03-01T12:43:10.521343+00:00 19994330.290352698416 27869999.999994300306 262864330.290343314409 1 60370.529994522 2024-03-01T12:43:11.526741+00:00 19994330.289897371083 27869999.999998141080 262864330.289891839027 1 60370.530006064 2024-03-01T12:43:12.523935+00:00 19994330.290635365993 27870000.000045605004 262864330.290677279234 1 60370.530017690 2024-03-01T12:43:13.528393+00:00 19994330.290396824479 27870000.000077109784 262864330.290470242500 1 60370.530029306 2024-03-01T12:43:14.532003+00:00 19994330.290339224041 27869999.999951455742 262864330.290286988020 1 60370.530040902 2024-03-01T12:43:15.533908+00:00 19994330.290253911167 27870000.000073809177 262864330.290324032307 1 60370.530052426 2024-03-01T12:43:16.529630+00:00 19994330.290348310024 27869999.999958790839 262864330.290303409100 1 60370.530064274 2024-03-01T12:43:17.553263+00:00 19994330.290087740868 27869999.999987151474 262864330.290071189404 1 60370.530075642 2024-03-01T12:43:18.535470+00:00 19994330.290176514536 27869999.999945800751 262864330.290118604898 1 60370.530087139 2024-03-01T12:43:19.528758+00:00 19994330.290277089924 27869999.999940142035 262864330.290213555098 1 60370.530098667 2024-03-01T12:43:20.524846+00:00 19994330.290101375431 27870000.000063735992 262864330.290161430836 1 60370.530110998 2024-03-01T12:43:21.590230+00:00 19994330.290396910161 27869999.999951377511 262864330.290344566107 1 60370.530121888 2024-03-01T12:43:22.531128+00:00 19994330.290327776223 27870000.000039771199 262864330.290363848209 1 60370.530133407 2024-03-01T12:43:23.526363+00:00 19994330.290276288986 27870000.000122662634 262864330.290395259857 1 60370.530145058 2024-03-01T12:43:24.533011+00:00 19994330.290353227407 27870000.000035919249 262864330.290385454893 1 60370.530156548 2024-03-01T12:43:25.525764+00:00 19994330.290088944137 27870000.000106066465 262864330.290191322565 1 60370.530168195 2024-03-01T12:43:26.532093+00:00 19994330.290025334805 27869999.999998275191 262864330.290019899607 1 60370.530179716 2024-03-01T12:43:27.527443+00:00 19994330.290387697518 27869999.999977678061 262864330.290361672640 1 60370.530191296 2024-03-01T12:43:28.527974+00:00 19994330.290269132704 27869999.999954387546 262864330.290219843388 1 60370.530202885 2024-03-01T12:43:29.529261+00:00 19994330.290127445012 27869999.999977290630 262864330.290101051331 1 60370.530214711 2024-03-01T12:43:30.550991+00:00 19994330.290321186185 27869999.999924004078 262864330.290241479874 1 60370.530226001 2024-03-01T12:43:31.526479+00:00 19994330.290484957397 27869999.999983359128 262864330.290464639664 1 60370.530237589 2024-03-01T12:43:32.527699+00:00 19994330.289988182485 27870000.000019695610 262864330.290004193783 1 60370.530249198 2024-03-01T12:43:33.530746+00:00 19994330.290431775153 27870000.000031419098 262864330.290459483862 1 60370.530260836 2024-03-01T12:43:34.536211+00:00 19994330.290099695325 27870000.000053964555 262864330.290149986744 1 60370.530272379 2024-03-01T12:43:35.533559+00:00 19994330.290014240891 27870000.000012364239 262864330.290022909641 1 60370.530283843 2024-03-01T12:43:36.524022+00:00 19994330.290164858103 27869999.999997500330 262864330.290158659220 1 60370.530295460 2024-03-01T12:43:37.527691+00:00 19994330.290577352047 27869999.999993987381 262864330.290567636490 1 60370.530307089 2024-03-01T12:43:38.532502+00:00 19994330.290285866708 27869999.999917656183 262864330.290199816227 1 60370.530318603 2024-03-01T12:43:39.527297+00:00 19994330.290224641562 27869999.999929402024 262864330.290150344372 1 60370.530330291 2024-03-01T12:43:40.537157+00:00 19994330.290481656790 27870000.000017061830 262864330.290495008230 1 60370.530341689 2024-03-01T12:43:41.521952+00:00 19994330.290358953178 27870000.000018674880 262864330.290373951197 1 60370.530353534 2024-03-01T12:43:42.545334+00:00 19994330.290235366672 27870000.000050589442 262864330.290282279253 1 60370.530364919 2024-03-01T12:43:43.528971+00:00 19994330.290726009756 27870000.000029355288 262864330.290751665831 1 60370.530376450 2024-03-01T12:43:44.525250+00:00 19994330.290018007159 27870000.000001527369 262864330.290015816689 1 60370.530388274 2024-03-01T12:43:45.546865+00:00 19994330.290147408843 27870000.000070884824 262864330.290214598179 1 60370.530400158 2024-03-01T12:43:46.573680+00:00 19994330.290233332664 27870000.000014390796 262864330.290244042873 1 60370.530411674 2024-03-01T12:43:47.568613+00:00 19994330.290121283382 27870000.000039376318 262864330.290156960487 1 60370.530422796 2024-03-01T12:43:48.529627+00:00 19994330.290472500026 27870000.000072833151 262864330.290541648865 1 60370.530434399 2024-03-01T12:43:49.532081+00:00 19994330.290286604315 27870000.000025685877 262864330.290308594704 1 60370.530446086 2024-03-01T12:43:50.541830+00:00 19994330.290362577885 27869999.999991662800 262864330.290350526571 1 60370.530458084 2024-03-01T12:43:51.578497+00:00 19994330.290208626539 27869999.999991718680 262864330.290196657181 1 60370.530469107 2024-03-01T12:43:52.530823+00:00 19994330.290190093219 27870000.000016268343 262864330.290202677250 1 60370.530480753 2024-03-01T12:43:53.537087+00:00 19994330.290338918567 27869999.999973777682 262864330.290309011936 1 60370.530492294 2024-03-01T12:43:54.534223+00:00 19994330.290392778814 27870000.000024784356 262864330.290413886309 1 60370.530503780 2024-03-01T12:43:55.526557+00:00 19994330.290213383734 27870000.000020015985 262864330.290229707956 1 60370.530515885 2024-03-01T12:43:56.572426+00:00 19994330.290256541222 27870000.000016972423 262864330.290269821882 1 60370.530526897 2024-03-01T12:43:57.523880+00:00 19994330.290125697851 27869999.999940220267 262864330.290062218904 1 60370.530538660 2024-03-01T12:43:58.540268+00:00 19994330.290365725756 27870000.000060237944 262864330.290422260761 1 60370.530550139 2024-03-01T12:43:59.532019+00:00 19994330.290382105857 27869999.999918181449 262864330.290296614170 1 60370.530561695 2024-03-01T12:44:00.530435+00:00 19994330.290276184678 27869999.999978445470 262864330.290250957012 1 60370.530573383 2024-03-01T12:44:01.540258+00:00 19994330.290090594441 27869999.999975651503 262864330.290062546730 1 60370.530584940 2024-03-01T12:44:02.538794+00:00 19994330.290178079158 27869999.999899566174 262864330.290073961020 1 60370.530596480 2024-03-01T12:44:03.535894+00:00 19994330.290395937860 27870000.000019509345 262864330.290411770344 1 60370.530607917 2024-03-01T12:44:04.524064+00:00 19994330.290314938873 27870000.000058799982 262864330.290370047092 1 60370.530619501 2024-03-01T12:44:05.524900+00:00 19994330.290374562144 27869999.999969802797 262864330.290340662003 1 60370.530631411 2024-03-01T12:44:06.553954+00:00 19994330.290311552584 27869999.999993752688 262864330.290301591158 1 60370.530642683 2024-03-01T12:44:07.527834+00:00 19994330.290422588587 27870000.000092249364 262864330.290511131287 1 60370.530654246 2024-03-01T12:44:08.526856+00:00 19994330.290214881301 27870000.000037416816 262864330.290248632431 1 60370.530665795 2024-03-01T12:44:09.524687+00:00 19994330.290143944323 27870000.000034138560 262864330.290174394846 1 60370.530677377 2024-03-01T12:44:10.525398+00:00 19994330.290150027722 27870000.000008977950 262864330.290155291557 1 60370.530688980 2024-03-01T12:44:11.527849+00:00 19994330.290201686323 27869999.999959092587 262864330.290157079697 1 60370.530700552 2024-03-01T12:44:12.527679+00:00 19994330.290424618870 27869999.999919209629 262864330.290340125561 1 60370.530712133 2024-03-01T12:44:13.528276+00:00 19994330.290602032095 27870000.000012774020 262864330.290611118078 1 60370.530723739 2024-03-01T12:44:14.531109+00:00 19994330.290144514292 27869999.999953731894 262864330.290094554424 1 60370.530735273 2024-03-01T12:44:15.527556+00:00 19994330.290337421000 27870000.000021915883 262864330.290355622768 1 60370.530746907 2024-03-01T12:44:16.532770+00:00 19994330.290216270834 27870000.000069003552 262864330.290281563997 1 60370.530758483 2024-03-01T12:44:17.532921+00:00 19994330.290397338569 27870000.000008482486 262864330.290402144194 1 60370.530769966 2024-03-01T12:44:18.525023+00:00 19994330.290261290967 27869999.999982662499 262864330.290240257978 1 60370.530781543 2024-03-01T12:44:19.525299+00:00 19994330.290442213416 27870000.000025358051 262864330.290463864803 1 60370.530793084 2024-03-01T12:44:20.522490+00:00 19994330.290122665465 27870000.000052187592 262864330.290171146393 1 60370.530804736 2024-03-01T12:44:21.529160+00:00 19994330.290334116668 27869999.999893333763 262864330.290223747492 1 60370.530816254 2024-03-01T12:44:22.524385+00:00 19994330.290457110852 27869999.999942626804 262864330.290396034718 1 60370.530827827 2024-03-01T12:44:23.524241+00:00 19994330.290089704096 27869999.999967016280 262864330.290053009987 1 60370.530839387 2024-03-01T12:44:24.523073+00:00 19994330.290214985609 27870000.000127878040 262864330.290339171886 1 60370.530850965 2024-03-01T12:44:25.523352+00:00 19994330.290545679629 27870000.000081803650 262864330.290623784065 1 60370.530862555 2024-03-01T12:44:26.524756+00:00 19994330.290216177702 27869999.999892152846 262864330.290104627609 1 60370.530874169 2024-03-01T12:44:27.528244+00:00 19994330.290465645492 27870000.000110641122 262864330.290572583675 1 60370.530885703 2024-03-01T12:44:28.524712+00:00 19994330.290186166763 27869999.999963011593 262864330.290145486593 1 60370.530897266 2024-03-01T12:44:29.523772+00:00 19994330.290220804513 27870000.000034168363 262864330.290251255035 1 60370.530908846 2024-03-01T12:44:30.524286+00:00 19994330.290345430374 27870000.000031471252 262864330.290373206139 1 60370.530920403 2024-03-01T12:44:31.522833+00:00 19994330.290255989879 27869999.999948751181 262864330.290201038122 1 60370.530932009 2024-03-01T12:44:32.525614+00:00 19994330.290229324251 27870000.000051487237 262864330.290277123451 1 60370.530943540 2024-03-01T12:44:33.521890+00:00 19994330.290359519422 27870000.000080585480 262864330.290436416864 1 60370.530955211 2024-03-01T12:44:34.530223+00:00 19994330.290214873850 27869999.999940335751 262864330.290151506662 1 60370.530966751 2024-03-01T12:44:35.527290+00:00 19994330.290088430047 27869999.999987825751 262864330.290072560310 1 60370.530978269 2024-03-01T12:44:36.522475+00:00 19994330.290283698589 27870000.000116635114 262864330.290396660566 1 60370.530989863 2024-03-01T12:44:37.524182+00:00 19994330.290318008512 27869999.999974515289 262864330.290288835764 1 60370.531001427 2024-03-01T12:44:38.523293+00:00 19994330.290110018104 27869999.999901279807 262864330.290007621050 1 60370.531012996 2024-03-01T12:44:39.522865+00:00 19994330.290270019323 27870000.000082943588 262864330.290349274874 1 60370.531024650 2024-03-01T12:44:40.529739+00:00 19994330.290237948298 27869999.999964371324 262864330.290198624134 1 60370.531036224 2024-03-01T12:44:41.529730+00:00 19994330.290361158550 27869999.999976117164 262864330.290333598852 1 60370.531047767 2024-03-01T12:44:42.527055+00:00 19994330.290134705603 27870000.000014021993 262864330.290145009756 1 60370.531059290 2024-03-01T12:44:43.522677+00:00 19994330.290384173393 27869999.999919425696 262864330.290299892426 1 60370.531070913 2024-03-01T12:44:44.526911+00:00 19994330.290221013129 27869999.999992106110 262864330.290209412575 1 60370.531082489 2024-03-01T12:44:45.527002+00:00 19994330.290242236108 27870000.000016588718 262864330.290255129337 1 60370.531094065 2024-03-01T12:44:46.527227+00:00 19994330.290058333427 27869999.999993454665 262864330.290048092604 1 60370.531105618 2024-03-01T12:44:47.525390+00:00 19994330.290428210050 27869999.999993398786 262864330.290417909622 1 60370.531117256 2024-03-01T12:44:48.530935+00:00 19994330.290111329406 27870000.000012598932 262864330.290120244026 1 60370.531128998 2024-03-01T12:44:49.545412+00:00 19994330.290251698345 27870000.000071510673 262864330.290319532156 1 60370.531140425 2024-03-01T12:44:50.532691+00:00 19994330.290362305939 27870000.000038731843 262864330.290397346020 1 60370.531151932 2024-03-01T12:44:51.526954+00:00 19994330.290280278772 27870000.000041387975 262864330.290317982435 1 60370.531163969 2024-03-01T12:44:52.566891+00:00 19994330.290377274156 27870000.000076059252 262864330.290449619293 1 60370.531175164 2024-03-01T12:44:53.534173+00:00 19994330.290333330631 27870000.000047206879 262864330.290376842022 1 60370.531186756 2024-03-01T12:44:54.535699+00:00 19994330.290069296956 27869999.999929595739 262864330.289995193481 1 60370.531198267 2024-03-01T12:44:55.530257+00:00 19994330.290206704289 27870000.000045128167 262864330.290248125792 1 60370.531210665 2024-03-01T12:44:56.601453+00:00 19994330.290254186839 27869999.999918498099 262864330.290168970823 1 60370.531221454 2024-03-01T12:44:57.533650+00:00 19994330.290178991854 27870000.000006671995 262864330.290181964636 1 60370.531233014 2024-03-01T12:44:58.532390+00:00 19994330.290276184678 27869999.999991673976 262864330.290264189243 1 60370.531244675 2024-03-01T12:44:59.539890+00:00 19994330.290257450193 27869999.999975860119 262864330.290229618549 1 60370.531256084 2024-03-01T12:45:00.525685+00:00 19994330.290158029646 27870000.000081937760 262864330.290236264467 1 60370.531267620 2024-03-01T12:45:01.522376+00:00 19994330.290229309350 27870000.000016089529 262864330.290241718292 1 60370.531279383 2024-03-01T12:45:02.538689+00:00 19994330.290156241506 27870000.000044241548 262864330.290196776390 1 60370.531290994 2024-03-01T12:45:03.541882+00:00 19994330.290301278234 27869999.999965794384 262864330.290263354778 1 60370.531302489 2024-03-01T12:45:04.535037+00:00 19994330.290396966040 27870000.000017739832 262864330.290410995483 1 60370.531313950 2024-03-01T12:45:05.525290+00:00 19994330.290247529745 27869999.999909583479 262864330.290153414011 1 60370.531325631 2024-03-01T12:45:06.534528+00:00 19994330.290300555527 27869999.999981366098 262864330.290278226137 1 60370.531337115 2024-03-01T12:45:07.526754+00:00 19994330.290259629488 27869999.999977402389 262864330.290233343840 1 60370.531348669 2024-03-01T12:45:08.524956+00:00 19994330.290301084518 27869999.999935064465 262864330.290232449770 1 60370.531360257 2024-03-01T12:45:09.526229+00:00 19994330.290437955409 27870000.000051736832 262864330.290486007929 1 60370.531371817 2024-03-01T12:45:10.524979+00:00 19994330.290185298771 27869999.999977421016 262864330.290159016848 1 60370.531383548 2024-03-01T12:45:11.538554+00:00 19994330.290294326842 27869999.999959811568 262864330.290250450373 1 60370.531395010 2024-03-01T12:45:12.528825+00:00 19994330.290451250970 27869999.999958992004 262864330.290406554937 1 60370.531406569 2024-03-01T12:45:13.527551+00:00 19994330.290246780962 27870000.000036433339 262864330.290279507637 1 60370.531418115 2024-03-01T12:45:14.525157+00:00 19994330.290194097906 27869999.999990083277 262864330.290180474520 1 60370.531429664 2024-03-01T12:45:15.522972+00:00 19994330.290380571038 27869999.999966386706 262864330.290343254805 1 60370.531441262 2024-03-01T12:45:16.525029+00:00 19994330.290246650577 27870000.000057365745 262864330.290300309658 1 60370.531452835 2024-03-01T12:45:17.524897+00:00 19994330.290383752435 27869999.999979279935 262864330.290359348059 1 60370.531464395 2024-03-01T12:45:18.523737+00:00 19994330.290135510266 27869999.999971684068 262864330.290103495121 1 60370.531476043 2024-03-01T12:45:19.530080+00:00 19994330.290280856192 27870000.000059157610 262864330.290336310863 1 60370.531487564 2024-03-01T12:45:20.525512+00:00 19994330.290282174945 27870000.000009767711 262864330.290288269520 1 60370.531499213 2024-03-01T12:45:21.532010+00:00 19994330.290239434689 27870000.000080455095 262864330.290316194296 1 60370.531510785 2024-03-01T12:45:22.531807+00:00 19994330.290237829089 27870000.000001676381 262864330.290235817432 1 60370.531522286 2024-03-01T12:45:23.525536+00:00 19994330.290192354470 27869999.999968390912 262864330.290157049894 1 60370.531533886 2024-03-01T12:45:24.527782+00:00 19994330.290293890983 27870000.000103585422 262864330.290393799543 1 60370.531545447 2024-03-01T12:45:25.526606+00:00 19994330.290251243860 27869999.999996706843 262864330.290244281292 1 60370.531557037 2024-03-01T12:45:26.528060+00:00 19994330.290313553065 27870000.000012028962 262864330.290321886539 1 60370.531568583 2024-03-01T12:45:27.525541+00:00 19994330.290243342519 27869999.999882739037 262864330.290122389793 1 60370.531580115 2024-03-01T12:45:28.521939+00:00 19994330.290183555335 27870000.000076968223 262864330.290256828070 1 60370.531591690 2024-03-01T12:45:29.522028+00:00 19994330.290244229138 27870000.000007882714 262864330.290248394012 1 60370.531603279 2024-03-01T12:45:30.523269+00:00 19994330.290395498276 27870000.000051606447 262864330.290443420410 1 60370.531614908 2024-03-01T12:45:31.528011+00:00 19994330.290293827653 27869999.999943088740 262864330.290233194828 1 60370.531626455 2024-03-01T12:45:32.525720+00:00 19994330.290359623730 27869999.999988596886 262864330.290344506502 1 60370.531638069 2024-03-01T12:45:33.529127+00:00 19994330.290246065706 27869999.999970726669 262864330.290213108063 1 60370.531649571 2024-03-01T12:45:34.522920+00:00 19994330.290137477219 27869999.999990459532 262864330.290124237537 1 60370.531661192 2024-03-01T12:45:35.526990+00:00 19994330.290319208056 27870000.000026706606 262864330.290342211723 1 60370.531672910 2024-03-01T12:45:36.539419+00:00 19994330.290261771530 27869999.999980863184 262864330.290238946676 1 60370.531684352 2024-03-01T12:45:37.528026+00:00 19994330.290217582136 27870000.000061050057 262864330.290274918079 1 60370.531695933 2024-03-01T12:45:38.528573+00:00 19994330.290406394750 27869999.999947790056 262864330.290350496769 1 60370.531707473 2024-03-01T12:45:39.525647+00:00 19994330.290160391480 27869999.999956477433 262864330.290113180876 1 60370.531718994 2024-03-01T12:45:40.521096+00:00 19994330.290276840329 27869999.999979194254 262864330.290252327919 1 60370.531730762 2024-03-01T12:45:41.537828+00:00 19994330.290385030210 27869999.999902635813 262864330.290283977985 1 60370.531742220 2024-03-01T12:45:42.527826+00:00 19994330.290258944035 27869999.999994717538 262864330.290249973536 1 60370.531753744 2024-03-01T12:45:43.523443+00:00 19994330.290200501680 27869999.999975811690 262864330.290172606707 1 60370.531765306 2024-03-01T12:45:44.522415+00:00 19994330.290251493454 27870000.000076290220 262864330.290324091911 1 60370.531776896 2024-03-01T12:45:45.523841+00:00 19994330.290211904794 27870000.000074926764 262864330.290283143520 1 60370.531788462 2024-03-01T12:45:46.523120+00:00 19994330.290239404887 27870000.000081326813 262864330.290317028761 1 60370.531800058 2024-03-01T12:45:47.525041+00:00 19994330.290191221982 27870000.000052984804 262864330.290240526199 1 60370.531811615 2024-03-01T12:45:48.523529+00:00 19994330.290318526328 27870000.000007074326 262864330.290321886539 1 60370.531823210 2024-03-01T12:45:49.525391+00:00 19994330.290339913219 27869999.999950129539 262864330.290286362171 1 60370.531834776 2024-03-01T12:45:50.524623+00:00 19994330.290366277099 27870000.000041846186 262864330.290404438972 1 60370.531846415 2024-03-01T12:45:51.530278+00:00 19994330.290143892169 27869999.999982561916 262864330.290122747421 1 60370.531857925 2024-03-01T12:45:52.524738+00:00 19994330.289882682264 27870000.000011548400 262864330.289890557528 1 60370.531869511 2024-03-01T12:45:53.525734+00:00 19994330.290356311947 27870000.000040404499 262864330.290393024683 1 60370.531881094 2024-03-01T12:45:54.526469+00:00 19994330.290173027664 27870000.000077381730 262864330.290246695280 1 60370.531892628 2024-03-01T12:45:55.523078+00:00 19994330.290237817913 27870000.000001031905 262864330.290235161781 1 60370.531904249 2024-03-01T12:45:56.527169+00:00 19994330.290388923138 27869999.999944016337 262864330.290329247713 1 60370.531915763 2024-03-01T12:45:57.521915+00:00 19994330.290226746351 27870000.000061985105 262864330.290285050869 1 60370.531927333 2024-03-01T12:45:58.521561+00:00 19994330.289983872324 27869999.999995589256 262864330.289975762367 1 60370.531938913 2024-03-01T12:45:59.522124+00:00 19994330.290262054652 27869999.999926779419 262864330.290185123682 1 60370.531950486 2024-03-01T12:46:00.522029+00:00 19994330.290193174034 27869999.999988831580 262864330.290178298950 1 60370.531962288 2024-03-01T12:46:01.541630+00:00 19994330.290389440954 27869999.999984759837 262864330.290370523930 1 60370.531973754 2024-03-01T12:46:02.532296+00:00 19994330.290309339762 27869999.999975003302 262864330.290280640125 1 60370.531985330 2024-03-01T12:46:03.532493+00:00 19994330.290394928306 27869999.999988041818 262864330.290379285812 1 60370.531996897 2024-03-01T12:46:04.531910+00:00 19994330.290252018720 27870000.000047694892 262864330.290296018124 1 60370.532008487 2024-03-01T12:46:05.533249+00:00 19994330.290646776557 27870000.000073418021 262864330.290716528893 1 60370.532020096 2024-03-01T12:46:06.536306+00:00 19994330.290096696466 27869999.999927468598 262864330.290020465851 1 60370.532031724 2024-03-01T12:46:07.540985+00:00 19994330.290373124182 27869999.999976597726 262864330.290346026421 1 60370.532043448 2024-03-01T12:46:08.553859+00:00 19994330.290165606886 27870000.000002183020 262864330.290164083242 1 60370.532054781 2024-03-01T12:46:09.533031+00:00 19994330.290069099516 27869999.999906070530 262864330.289971470833 1 60370.532066420 2024-03-01T12:46:10.538650+00:00 19994330.290276497602 27870000.000058196485 262864330.290331006050 1 60370.532078005 2024-03-01T12:46:11.539666+00:00 19994330.290281228721 27869999.999948263168 262864330.290225803852 1 60370.532089623 2024-03-01T12:46:12.543402+00:00 19994330.290280092508 27869999.999974314123 262864330.290250718594 1 60370.532101122 2024-03-01T12:46:13.536947+00:00 19994330.290355041623 27869999.999988749623 262864330.290340065956 1 60370.532112626 2024-03-01T12:46:14.530888+00:00 19994330.290090385824 27869999.999985236675 262864330.290071934462 1 60370.532124119 2024-03-01T12:46:15.523890+00:00 19994330.290273353457 27869999.999986629933 262864330.290256261826 1 60370.532135805 2024-03-01T12:46:16.533523+00:00 19994330.290123730898 27870000.000071313232 262864330.290191352367 1 60370.532147271 2024-03-01T12:46:17.524162+00:00 19994330.290369931608 27870000.000004418194 262864330.290370643139 1 60370.532158859 2024-03-01T12:46:18.525385+00:00 19994330.290229748935 27870000.000046860427 262864330.290272891521 1 60370.532170621 2024-03-01T12:46:19.541666+00:00 19994330.290401291102 27869999.999959975481 262864330.290357559919 1 60370.532182001 2024-03-01T12:46:20.524867+00:00 19994330.290350634605 27869999.999907448888 262864330.290254384279 1 60370.532193741 2024-03-01T12:46:21.539252+00:00 19994330.290156751871 27869999.999947298318 262864330.290100365877 1 60370.532205141 2024-03-01T12:46:22.524171+00:00 19994330.290446195751 27870000.000046093017 262864330.290488600731 1 60370.532216756 2024-03-01T12:46:23.527686+00:00 19994330.290096655488 27869999.999907173216 262864330.290000140667 1 60370.532228289 2024-03-01T12:46:24.524194+00:00 19994330.290268093348 27870000.000031158328 262864330.290295571089 1 60370.532239960 2024-03-01T12:46:25.532517+00:00 19994330.290297895670 27870000.000049784780 262864330.290343970060 1 60370.532251571 2024-03-01T12:46:26.535742+00:00 19994330.290081575513 27869999.999969214201 262864330.290047109127 1 60370.532263158 2024-03-01T12:46:27.536850+00:00 19994330.290124002844 27869999.999978620559 262864330.290098935366 1 60370.532274581 2024-03-01T12:46:28.523736+00:00 19994330.290317345411 27870000.000004924834 262864330.290318578482 1 60370.532286137 2024-03-01T12:46:29.522275+00:00 19994330.290291696787 27870000.000046700239 262864330.290334701538 1 60370.532297820 2024-03-01T12:46:30.531634+00:00 19994330.290221087635 27869999.999908737838 262864330.290126144886 1 60370.532309512 2024-03-01T12:46:31.541813+00:00 19994330.290113706142 27870000.000017318875 262864330.290127336979 1 60370.532320870 2024-03-01T12:46:32.523169+00:00 19994330.290463723242 27870000.000031039119 262864330.290491074324 1 60370.532332438 2024-03-01T12:46:33.522618+00:00 19994330.290390450507 27869999.999985840172 262864330.290372610092 1 60370.532344014 2024-03-01T12:46:34.522866+00:00 19994330.290120493621 27869999.999922953546 262864330.290039747953 1 60370.532355594 2024-03-01T12:46:35.523362+00:00 19994330.290079139173 27869999.999941468239 262864330.290016919374 1 60370.532367274 2024-03-01T12:46:36.532471+00:00 19994330.289991617203 27870000.000036895275 262864330.290024816990 1 60370.532378803 2024-03-01T12:46:37.528532+00:00 19994330.290576267987 27870000.000050976872 262864330.290623545647 1 60370.532390377 2024-03-01T12:46:38.528572+00:00 19994330.290370035917 27869999.999931886792 262864330.290298223495 1 60370.532401926 2024-03-01T12:46:39.526428+00:00 19994330.290052562952 27870000.000000264496 262864330.290049135685 1 60370.532413463 2024-03-01T12:46:40.523161+00:00 19994330.290396019816 27870000.000013049692 262864330.290405392647 1 60370.532425249 2024-03-01T12:46:41.541559+00:00 19994330.290166519582 27869999.999986950308 262864330.290149778128 1 60370.532436731 2024-03-01T12:46:42.533539+00:00 19994330.290332052857 27870000.000065740198 262864330.290394097567 1 60370.532448203 2024-03-01T12:46:43.524764+00:00 19994330.290297191590 27869999.999865576625 262864330.290159076452 1 60370.532459805 2024-03-01T12:46:44.527111+00:00 19994330.290298987180 27870000.000043824315 262864330.290339112282 1 60370.532471361 2024-03-01T12:46:45.525570+00:00 19994330.290203824639 27870000.000013373792 262864330.290213525295 1 60370.532483035 2024-03-01T12:46:46.534194+00:00 19994330.290638297796 27869999.999973136932 262864330.290607750416 1 60370.532494514 2024-03-01T12:46:47.525999+00:00 19994330.289980709553 27870000.000005178154 262864330.289982199669 1 60370.532506105 2024-03-01T12:46:48.527497+00:00 19994330.290285497904 27870000.000050116330 262864330.290331929922 1 60370.532517657 2024-03-01T12:46:49.525570+00:00 19994330.290101170540 27869999.999992307276 262864330.290089786053 1 60370.532529331 2024-03-01T12:46:50.534227+00:00 19994330.290200587362 27870000.000068906695 262864330.290265798569 1 60370.532540794 2024-03-01T12:46:51.524585+00:00 19994330.290431696922 27870000.000049319118 262864330.290477335453 1 60370.532552341 2024-03-01T12:46:52.522267+00:00 19994330.290114395320 27870000.000014837831 262864330.290125548840 1 60370.532564039 2024-03-01T12:46:53.532979+00:00 19994330.290149815381 27870000.000011261553 262864330.290157377720 1 60370.532575577 2024-03-01T12:46:54.529839+00:00 19994330.290247783065 27870000.000015184283 262864330.290259301662 1 60370.532587192 2024-03-01T12:46:55.533398+00:00 19994330.290120471269 27870000.000010922551 262864330.290127694607 1 60370.532598676 2024-03-01T12:46:56.525573+00:00 19994330.290224663913 27870000.000023823231 262864330.290244787931 1 60370.532610280 2024-03-01T12:46:57.528156+00:00 19994330.290576525033 27870000.000089488924 262864330.290662318468 1 60370.532622024 2024-03-01T12:46:58.542903+00:00 19994330.290156874806 27870000.000004027039 262864330.290157198906 1 60370.532633357 2024-03-01T12:46:59.522024+00:00 19994330.290303252637 27870000.000023577362 262864330.290323138237 1 60370.532645087 2024-03-01T12:47:00.535519+00:00 19994330.290112018585 27870000.000081557781 262864330.290189892054 1 60370.532656648 2024-03-01T12:47:01.534363+00:00 19994330.290444105864 27869999.999986171722 262864330.290426582098 1 60370.532668126 2024-03-01T12:47:02.526124+00:00 19994330.290289040655 27870000.000018049031 262864330.290303409100 1 60370.532679671 2024-03-01T12:47:03.523567+00:00 19994330.290208723396 27869999.999920614064 262864330.290125638247 1 60370.532691211 2024-03-01T12:47:04.520668+00:00 19994330.290339350700 27869999.999917790294 262864330.290253460407 1 60370.532702812 2024-03-01T12:47:05.522931+00:00 19994330.290238779038 27869999.999962955713 262864330.290198028088 1 60370.532714446 2024-03-01T12:47:06.528102+00:00 19994330.290232952684 27869999.999987646937 262864330.290216922760 1 60370.532725985 2024-03-01T12:47:07.525096+00:00 19994330.290209114552 27869999.999975159764 262864330.290180563927 1 60370.532737553 2024-03-01T12:47:08.524605+00:00 19994330.290244199336 27869999.999933976680 262864330.290174484253 1 60370.532749097 2024-03-01T12:47:09.521983+00:00 19994330.290216811001 27870000.000066287816 262864330.290279388428 1 60370.532760686 2024-03-01T12:47:10.523298+00:00 19994330.290225151926 27869999.999954782426 262864330.290176242590 1 60370.532772274 2024-03-01T12:47:11.524472+00:00 19994330.290370315313 27870000.000033568591 262864330.290400177240 1 60370.532783892 2024-03-01T12:47:12.528275+00:00 19994330.290239844471 27869999.999998468906 262864330.290234625340 1 60370.532795459 2024-03-01T12:47:13.527684+00:00 19994330.290281437337 27870000.000048704445 262864330.290326446295 1 60370.532807210 2024-03-01T12:47:14.542907+00:00 19994330.290155127645 27870000.000065736473 262864330.290217161179 1 60370.532818642 2024-03-01T12:47:15.530719+00:00 19994330.290153197944 27869999.999958407134 262864330.290107905865 1 60370.532830136 2024-03-01T12:47:16.523724+00:00 19994330.290298067033 27870000.000003006309 262864330.290297389030 1 60370.532841775 2024-03-01T12:47:17.529374+00:00 19994330.290377974510 27870000.000006470829 262864330.290380746126 1 60370.532853396 2024-03-01T12:47:18.533403+00:00 19994330.290166508406 27870000.000014502555 262864330.290177315474 1 60370.532865021 2024-03-01T12:47:19.537834+00:00 19994330.290381595492 27869999.999956555665 262864330.290334463120 1 60370.532876497 2024-03-01T12:47:20.529346+00:00 19994330.290369536728 27869999.999958228320 262864330.290324062109 1 60370.532888837 2024-03-01T12:47:21.595520+00:00 19994330.290385436267 27869999.999977726489 262864330.290359467268 1 60370.532899586 2024-03-01T12:47:22.524210+00:00 19994330.290099337697 27870000.000003218651 262864330.290098845959 1 60370.532911242 2024-03-01T12:47:23.531330+00:00 19994330.290209900588 27870000.000020109117 262864330.290226310492 1 60370.532922766 2024-03-01T12:47:24.526995+00:00 19994330.290268775076 27870000.000035289675 262864330.290300369263 1 60370.532934451 2024-03-01T12:47:25.536618+00:00 19994330.290150545537 27869999.999928019941 262864330.290074884892 1 60370.532946371 2024-03-01T12:47:26.566493+00:00 19994330.290255844593 27870000.000010345131 262864330.290262490511 1 60370.532957477 2024-03-01T12:47:27.526013+00:00 19994330.290455002338 27869999.999947123230 262864330.290398448706 1 60370.532969127 2024-03-01T12:47:28.532604+00:00 19994330.290316555649 27869999.999866675586 262864330.290179520845 1 60370.532980624 2024-03-01T12:47:29.525910+00:00 19994330.290269032121 27869999.999959021807 262864330.290224373341 1 60370.532992322 2024-03-01T12:47:30.536575+00:00 19994330.290220085531 27870000.000014230609 262864330.290230631828 1 60370.533004034 2024-03-01T12:47:31.548537+00:00 19994330.290213078260 27870000.000016804785 262864330.290226191282 1 60370.533015296 2024-03-01T12:47:32.521553+00:00 19994330.290299527347 27870000.000178933144 262864330.290474772453 1 60370.533026943 2024-03-01T12:47:33.527917+00:00 19994330.290334779769 27869999.999999251217 262864330.290330350399 1 60370.533038612 2024-03-01T12:47:34.536079+00:00 19994330.290140502155 27869999.999931845814 262864330.290068656206 1 60370.533050392 2024-03-01T12:47:35.553867+00:00 19994330.290180236101 27870000.000057458878 262864330.290233999491 1 60370.533061699 2024-03-01T12:47:36.530846+00:00 19994330.290327116847 27869999.999964002520 262864330.290287435055 1 60370.533073192 2024-03-01T12:47:37.523731+00:00 19994330.290359191597 27869999.999946631491 262864330.290302127600 1 60370.533084885 2024-03-01T12:47:38.534043+00:00 19994330.290065776557 27869999.999985750765 262864330.290047824383 1 60370.533096449 2024-03-01T12:47:39.533201+00:00 19994330.290492381901 27869999.999910362065 262864330.290399044752 1 60370.533108040 2024-03-01T12:47:40.534685+00:00 19994330.290331218392 27869999.999965369701 262864330.290292888880 1 60370.533119694 2024-03-01T12:47:41.541556+00:00 19994330.290227692574 27870000.000008970499 262864330.290232956409 1 60370.533131082 2024-03-01T12:47:42.525470+00:00 19994330.290078230202 27870000.000075552613 262864330.290150076151 1 60370.533142745 2024-03-01T12:47:43.533116+00:00 19994330.290592409670 27870000.000096231699 262864330.290684938431 1 60370.533154299 2024-03-01T12:47:44.531488+00:00 19994330.290097385645 27870000.000052597374 262864330.290146291256 1 60370.533165918 2024-03-01T12:47:45.535331+00:00 19994330.290367972106 27870000.000022169203 262864330.290386438370 1 60370.533177379 2024-03-01T12:47:46.525522+00:00 19994330.290197238326 27870000.000013008714 262864330.290206551552 1 60370.533188965 2024-03-01T12:47:47.526606+00:00 19994330.290268946439 27870000.000018279999 262864330.290283530951 1 60370.533200704 2024-03-01T12:47:48.540850+00:00 19994330.290388572961 27869999.999927289784 262864330.290312170982 1 60370.533212101 2024-03-01T12:47:49.525558+00:00 19994330.290303111076 27870000.000035818666 262864330.290335237980 1 60370.533223748 2024-03-01T12:47:50.531819+00:00 19994330.290119394660 27869999.999914042652 262864330.290029764175 1 60370.533235292 2024-03-01T12:47:51.529233+00:00 19994330.290288414806 27869999.999955847859 262864330.290240556002 1 60370.533246892 2024-03-01T12:47:52.531487+00:00 19994330.290307205170 27869999.999930180609 262864330.290233671665 1 60370.533258539 2024-03-01T12:47:53.537762+00:00 19994330.290223840624 27870000.000018794090 262864330.290238946676 1 60370.533270176 2024-03-01T12:47:54.543207+00:00 19994330.290360849351 27869999.999976482242 262864330.290333628654 1 60370.533281583 2024-03-01T12:47:55.528783+00:00 19994330.290230259299 27870000.000039368868 262864330.290265917778 1 60370.533293099 2024-03-01T12:47:56.523715+00:00 19994330.290221475065 27870000.000057298690 262864330.290275096893 1 60370.533304675 2024-03-01T12:47:57.523971+00:00 19994330.290084779263 27870000.000016875565 262864330.290097951889 1 60370.533316297 2024-03-01T12:47:58.528015+00:00 19994330.290335182101 27870000.000008437783 262864330.290339916945 1 60370.533327913 2024-03-01T12:47:59.531680+00:00 19994330.290411315858 27869999.999980088323 262864330.290387719870 1 60370.533339422 2024-03-01T12:48:00.526031+00:00 19994330.290120273829 27869999.999973926693 262864330.290090501308 1 60370.533351490 2024-03-01T12:48:01.568707+00:00 19994330.290351286530 27869999.999975003302 262864330.290322601795 1 60370.533362649 2024-03-01T12:48:02.532899+00:00 19994330.290315702558 27870000.000006139278 262864330.290318131447 1 60370.533374165 2024-03-01T12:48:03.527869+00:00 19994330.290267333388 27870000.000019501895 262864330.290283143520 1 60370.533385844 2024-03-01T12:48:04.536907+00:00 19994330.290170624852 27870000.000017855316 262864330.290184795856 1 60370.533397326 2024-03-01T12:48:05.528943+00:00 19994330.290186367929 27870000.000061314553 262864330.290243983269 1 60370.533408934 2024-03-01T12:48:06.531881+00:00 19994330.290366094559 27870000.000041455030 262864330.290403842926 1 60370.533420498 2024-03-01T12:48:07.530981+00:00 19994330.290123600513 27869999.999988596886 262864330.290108501911 1 60370.533432075 2024-03-01T12:48:08.531310+00:00 19994330.290198620409 27870000.000024445355 262864330.290219366550 1 60370.533443609 2024-03-01T12:48:09.527804+00:00 19994330.290340475738 27869999.999959401786 262864330.290296196938 1 60370.533455210 2024-03-01T12:48:10.530124+00:00 19994330.290162090212 27869999.999925050884 262864330.290083438158 1 60370.533466802 2024-03-01T12:48:11.531702+00:00 19994330.290154296905 27870000.000010460615 262864330.290161073208 1 60370.533478371 2024-03-01T12:48:12.531253+00:00 19994330.290439818054 27870000.000065337867 262864330.290501445532 1 60370.533489910 2024-03-01T12:48:13.528228+00:00 19994330.290407091379 27869999.999996472150 262864330.290399879217 1 60370.533501413 2024-03-01T12:48:14.522043+00:00 19994330.290115334094 27869999.999993879348 262864330.290105521679 1 60370.533513023 2024-03-01T12:48:15.525148+00:00 19994330.290374837816 27869999.999953251332 262864330.290324389935 1 60370.533524632 2024-03-01T12:48:16.528178+00:00 19994330.290104087442 27869999.999973759055 262864330.290074169636 1 60370.533536186 2024-03-01T12:48:17.526482+00:00 19994330.290363248438 27869999.999899800867 262864330.290259361267 1 60370.533547699 2024-03-01T12:48:18.521239+00:00 19994330.290284827352 27870000.000050231814 262864330.290331363678 1 60370.533559288 2024-03-01T12:48:19.522524+00:00 19994330.290107812732 27870000.000003129244 262864330.290107250214 1 60370.533570933 2024-03-01T12:48:20.528618+00:00 19994330.290415082127 27870000.000131096691 262864330.290542483330 1 60370.533582435 2024-03-01T12:48:21.522349+00:00 19994330.290154650807 27869999.999993566424 262864330.290144503117 1 60370.533594032 2024-03-01T12:48:22.524351+00:00 19994330.290343221277 27870000.000025317073 262864330.290364861488 1 60370.533605587 2024-03-01T12:48:23.522740+00:00 19994330.290275014937 27869999.999924249947 262864330.290195554495 1 60370.533617173 2024-03-01T12:48:24.523781+00:00 19994330.290068335831 27869999.999987047166 262864330.290051668882 1 60370.533628745 2024-03-01T12:48:25.523621+00:00 19994330.290255878121 27869999.999964445829 262864330.290216624737 1 60370.533640369 2024-03-01T12:48:26.527919+00:00 19994330.290087155998 27870000.000108346343 262864330.290191829205 1 60370.533651908 2024-03-01T12:48:27.524889+00:00 19994330.289894595742 27870000.000015143305 262864330.289906024933 1 60370.533663454 2024-03-01T12:48:28.522376+00:00 19994330.290456045419 27869999.999992191792 262864330.290444552898 1 60370.533675070 2024-03-01T12:48:29.526044+00:00 19994330.290326904505 27870000.000068612397 262864330.290391802788 1 60370.533686606 2024-03-01T12:48:30.522760+00:00 19994330.290106408298 27869999.999860797077 262864330.289963513613 1 60370.533698242 2024-03-01T12:48:31.528121+00:00 19994330.290081538260 27870000.000047367066 262864330.290125191212 1 60370.533709818 2024-03-01T12:48:32.528237+00:00 19994330.290432877839 27870000.000002130866 262864330.290431320667 1 60370.533721333 2024-03-01T12:48:33.523222+00:00 19994330.289999268949 27869999.999957736582 262864330.289953321218 1 60370.533732979 2024-03-01T12:48:34.529356+00:00 19994330.290372826159 27869999.999841149896 262864330.290210276842 1 60370.533744477 2024-03-01T12:48:35.522816+00:00 19994330.290186207741 27869999.999994616956 262864330.290177106857 1 60370.533756146 2024-03-01T12:48:36.530983+00:00 19994330.290336195379 27870000.000002045184 262864330.290334552526 1 60370.533767692 2024-03-01T12:48:37.528598+00:00 19994330.290271610022 27869999.999965015799 262864330.290232926607 1 60370.533779219 2024-03-01T12:48:38.524536+00:00 19994330.290339015424 27870000.000143986195 262864330.290479302406 1 60370.533790792 2024-03-01T12:48:39.524412+00:00 19994330.290326543152 27869999.999978329986 262864330.290301173925 1 60370.533802360 2024-03-01T12:48:40.523877+00:00 19994330.290251985192 27870000.000073183328 262864330.290321469307 1 60370.533814038 2024-03-01T12:48:41.532895+00:00 19994330.290150966495 27869999.999955978245 262864330.290103256702 1 60370.533825547 2024-03-01T12:48:42.527232+00:00 19994330.290450599045 27870000.000090461224 262864330.290537357330 1 60370.533837086 2024-03-01T12:48:43.524187+00:00 19994330.290409181267 27869999.999999117106 262864330.290404587984 1 60370.533848686 2024-03-01T12:48:44.526440+00:00 19994330.290115464479 27869999.999988999218 262864330.290100783110 1 60370.533860209 2024-03-01T12:48:45.522100+00:00 19994330.290338199586 27870000.000023871660 262864330.290358364582 1 60370.533871888 2024-03-01T12:48:46.531100+00:00 19994330.290186937898 27870000.000019513071 262864330.290202766657 1 60370.533883396 2024-03-01T12:48:47.525427+00:00 19994330.290333610028 27870000.000047810376 262864330.290377706289 1 60370.533895041 2024-03-01T12:48:48.531563+00:00 19994330.290420792997 27869999.999996747822 262864330.290413856506 1 60370.533906613 2024-03-01T12:48:49.531388+00:00 19994330.290238201618 27870000.000027101487 262864330.290261596441 1 60370.533918308 2024-03-01T12:48:50.541827+00:00 19994330.290209542960 27869999.999950457364 262864330.290156304836 1 60370.533929822 2024-03-01T12:48:51.536631+00:00 19994330.290381319821 27870000.000044852495 262864330.290422469378 1 60370.533941264 2024-03-01T12:48:52.525215+00:00 19994330.290252394974 27870000.000041592866 262864330.290290296078 1 60370.533952937 2024-03-01T12:48:53.533749+00:00 19994330.290278512985 27870000.000020410866 262864330.290295243263 1 60370.533964486 2024-03-01T12:48:54.531593+00:00 19994330.290097065270 27869999.999942138791 262864330.290035486221 1 60370.533976065 2024-03-01T12:48:55.532055+00:00 19994330.290389165282 27869999.999932304025 262864330.290317773819 1 60370.533987621 2024-03-01T12:48:56.530438+00:00 19994330.290130347013 27870000.000006813556 262864330.290133476257 1 60370.533999101 2024-03-01T12:48:57.522332+00:00 19994330.290303118527 27870000.000011075288 262864330.290310502052 1 60370.534010904 2024-03-01T12:48:58.542092+00:00 19994330.290355116129 27870000.000005584210 262864330.290356993675 1 60370.534022332 2024-03-01T12:48:59.529495+00:00 19994330.290064334869 27870000.000017959625 262864330.290078610182 1 60370.534033922 2024-03-01T12:49:00.530924+00:00 19994330.290292121470 27869999.999991137534 262864330.290279567242 1 60370.534045718 2024-03-01T12:49:01.550023+00:00 19994330.290078755468 27870000.000033412129 262864330.290108472109 1 60370.534057097 2024-03-01T12:49:02.533150+00:00 19994330.290313247591 27869999.999951463193 262864330.290261000395 1 60370.534068615 2024-03-01T12:49:03.528350+00:00 19994330.290249731392 27870000.000015124679 262864330.290261179209 1 60370.534080130 2024-03-01T12:49:04.523202+00:00 19994330.290225330740 27870000.000015389174 262864330.290237009525 1 60370.534091706 2024-03-01T12:49:05.523443+00:00 19994330.290270522237 27869999.999897878617 262864330.290164709091 1 60370.534103360 2024-03-01T12:49:06.530310+00:00 19994330.290160786361 27869999.999993760139 262864330.290150851011 1 60370.534114890 2024-03-01T12:49:07.526510+00:00 19994330.290338292718 27870000.000056698918 262864330.290391266346 1 60370.534126425 2024-03-01T12:49:08.523123+00:00 19994330.290183667094 27870000.000017330050 262864330.290197312832 1 60370.534138048 2024-03-01T12:49:09.527332+00:00 19994330.290198229253 27870000.000065777451 262864330.290260314941 1 60370.534149621 2024-03-01T12:49:10.527211+00:00 19994330.290118806064 27870000.000113956630 262864330.290229082108 1 60370.534161169 2024-03-01T12:49:11.524954+00:00 19994330.290418915451 27870000.000008177012 262864330.290423393250 1 60370.534172777 2024-03-01T12:49:12.527950+00:00 19994330.290148340166 27870000.000019840896 262864330.290164500475 1 60370.534184342 2024-03-01T12:49:13.527183+00:00 19994330.290382694453 27870000.000121150166 262864330.290500134230 1 60370.534195962 2024-03-01T12:49:14.531134+00:00 19994330.290353748947 27869999.999945342541 262864330.290295392275 1 60370.534207609 2024-03-01T12:49:15.537443+00:00 19994330.290182936937 27869999.999937474728 262864330.290116727352 1 60370.534219135 2024-03-01T12:49:16.533235+00:00 19994330.290235947818 27870000.000057630241 262864330.290289878845 1 60370.534230583 2024-03-01T12:49:17.522402+00:00 19994330.290368299931 27869999.999916113913 262864330.290280699730 1 60370.534242196 2024-03-01T12:49:18.525770+00:00 19994330.290375292301 27869999.999987330288 262864330.290358930826 1 60370.534253828 2024-03-01T12:49:19.530777+00:00 19994330.290311858058 27869999.999904293567 262864330.290212452412 1 60370.534265364 2024-03-01T12:49:20.527443+00:00 19994330.290077768266 27869999.999912001193 262864330.289986073971 1 60370.534276934 2024-03-01T12:49:21.527073+00:00 19994330.290263995528 27870000.000061068684 262864330.290321350098 1 60370.534288479 2024-03-01T12:49:22.524566+00:00 19994330.290199305862 27870000.000013474375 262864330.290209084749 1 60370.534300121 2024-03-01T12:49:23.530450+00:00 19994330.290229439735 27869999.999982662499 262864330.290208399296 1 60370.534311660 2024-03-01T12:49:24.527378+00:00 19994330.290185302496 27870000.000015687197 262864330.290197283030 1 60370.534323310 2024-03-01T12:49:25.533961+00:00 19994330.290465202183 27869999.999972060323 262864330.290433555841 1 60370.534334886 2024-03-01T12:49:26.534147+00:00 19994330.290404345840 27870000.000023163855 262864330.290423810482 1 60370.534346584 2024-03-01T12:49:27.544897+00:00 19994330.290154445916 27869999.999975930899 262864330.290126681328 1 60370.534358001 2024-03-01T12:49:28.531324+00:00 19994330.290357746184 27869999.999960169196 262864330.290314227343 1 60370.534369553 2024-03-01T12:49:29.529368+00:00 19994330.290281377733 27869999.999964661896 262864330.290242344141 1 60370.534381142 2024-03-01T12:49:30.530687+00:00 19994330.290533591062 27869999.999976638705 262864330.290506541729 1 60370.534392972 2024-03-01T12:49:31.552813+00:00 19994330.290454372764 27869999.999990824610 262864330.290441513062 1 60370.534404208 2024-03-01T12:49:32.523570+00:00 19994330.290203291923 27870000.000041045249 262864330.290240645409 1 60370.534415878 2024-03-01T12:49:33.531893+00:00 19994330.290447033942 27870000.000044189394 262864330.290487527847 1 60370.534427569 2024-03-01T12:49:34.541991+00:00 19994330.290109843016 27870000.000101689249 262864330.290207833052 1 60370.534439149 2024-03-01T12:49:35.542449+00:00 19994330.290118977427 27870000.000009082258 262864330.290124356747 1 60370.534450969 2024-03-01T12:49:36.563700+00:00 19994330.290624693036 27870000.000000435859 262864330.290621459484 1 60370.534462175 2024-03-01T12:49:37.531953+00:00 19994330.289996914566 27870000.000075988472 262864330.290069222450 1 60370.534473677 2024-03-01T12:49:38.525695+00:00 19994330.290151972324 27869999.999840997159 262864330.289989292622 1 60370.534485504 2024-03-01T12:49:39.547561+00:00 19994330.290324375033 27869999.999971352518 262864330.290292024612 1 60370.534496846 2024-03-01T12:49:40.527491+00:00 19994330.290152344853 27869999.999985579401 262864330.290134221315 1 60370.534508557 2024-03-01T12:49:41.539299+00:00 19994330.290395129472 27870000.000044073910 262864330.290435522795 1 60370.534519976 2024-03-01T12:49:42.525923+00:00 19994330.290169943124 27870000.000078320503 262864330.290244579315 1 60370.534531584 2024-03-01T12:49:43.528876+00:00 19994330.290189936757 27870000.000089101493 262864330.290275335312 1 60370.534543160 2024-03-01T12:49:44.529061+00:00 19994330.290251627564 27870000.000060591847 262864330.290308535099 1 60370.534554682 2024-03-01T12:49:45.524522+00:00 19994330.290344625711 27869999.999997869134 262864330.290338784456 1 60370.534566271 2024-03-01T12:49:46.525818+00:00 19994330.290168769658 27869999.999998703599 262864330.290163755417 1 60370.534577840 2024-03-01T12:49:47.525364+00:00 19994330.290391068906 27869999.999932151288 262864330.290319502354 1 60370.534589511 2024-03-01T12:49:48.533801+00:00 19994330.290010556579 27869999.999999016523 262864330.290005862713 1 60370.534601021 2024-03-01T12:49:49.528168+00:00 19994330.290407445282 27869999.999914843589 262864330.290318608284 1 60370.534612630 2024-03-01T12:49:50.531177+00:00 19994330.290108416229 27869999.999959044158 262864330.290063768625 1 60370.534624178 2024-03-01T12:49:51.528959+00:00 19994330.290541756898 27870000.000088065863 262864330.290626138449 1 60370.534635772 2024-03-01T12:49:52.530737+00:00 19994330.290252592415 27869999.999947473407 262864330.290196388960 1 60370.534647463 2024-03-01T12:49:53.540820+00:00 19994330.290066432208 27870000.000008411705 262864330.290071129799 1 60370.534658850 2024-03-01T12:49:54.524604+00:00 19994330.290264241397 27869999.999989226460 262864330.290249764919 1 60370.534670552 2024-03-01T12:49:55.535726+00:00 19994330.290088750422 27870000.000024266541 262864330.290109306574 1 60370.534682173 2024-03-01T12:49:56.539727+00:00 19994330.290347862989 27870000.000046022236 262864330.290390193462 1 60370.534693593 2024-03-01T12:49:57.526425+00:00 19994330.289942137897 27869999.999913442880 262864330.289851903915 1 60370.534705258 2024-03-01T12:49:58.534334+00:00 19994330.290446713567 27869999.999979697168 262864330.290422737598 1 60370.534716731 2024-03-01T12:49:59.525555+00:00 19994330.290184359998 27870000.000009879470 262864330.290190547705 1 60370.534728547 2024-03-01T12:50:00.546474+00:00 19994330.290222957730 27869999.999856404960 262864330.290075659752 1 60370.534740427 2024-03-01T12:50:01.572894+00:00 19994330.290283467621 27869999.999955687672 262864330.290235459805 1 60370.534751541 2024-03-01T12:50:02.533153+00:00 19994330.290190987289 27870000.000016961247 262864330.290204256773 1 60370.534763181 2024-03-01T12:50:03.538857+00:00 19994330.290314547718 27870000.000070456415 262864330.290381312370 1 60370.534774794 2024-03-01T12:50:04.542173+00:00 19994330.290378946811 27870000.000010568649 262864330.290385842323 1 60370.534786293 2024-03-01T12:50:05.535685+00:00 19994330.290200851858 27870000.000037807971 262864330.290234982967 1 60370.534797778 2024-03-01T12:50:06.528024+00:00 19994330.290315657854 27869999.999947242439 262864330.290259212255 1 60370.534809379 2024-03-01T12:50:07.530381+00:00 19994330.290438525379 27869999.999999746680 262864330.290434598923 1 60370.534820934 2024-03-01T12:50:08.528728+00:00 19994330.290116049349 27870000.000039719045 262864330.290152072906 1 60370.534832510 2024-03-01T12:50:09.528830+00:00 19994330.290275555104 27869999.999998442829 262864330.290270298719 1 60370.534844029 2024-03-01T12:50:10.524140+00:00 19994330.290326386690 27869999.999976787716 262864330.290299475193 1 60370.534855665 2024-03-01T12:50:11.529469+00:00 19994330.290189810097 27869999.999943807721 262864330.290129899979 1 60370.534867222 2024-03-01T12:50:12.527992+00:00 19994330.290256995708 27869999.999961204827 262864330.290214508772 1 60370.534878763 2024-03-01T12:50:13.525180+00:00 19994330.290116075426 27870000.000035654753 262864330.290148019791 1 60370.534890354 2024-03-01T12:50:14.526567+00:00 19994330.290337290615 27870000.000049620867 262864330.290383219719 1 60370.534901962 2024-03-01T12:50:15.529544+00:00 19994330.290038216859 27870000.000028897077 262864330.290063440800 1 60370.534913569 2024-03-01T12:50:16.532352+00:00 19994330.290111541748 27870000.000039208680 262864330.290147066116 1 60370.534925057 2024-03-01T12:50:17.524903+00:00 19994330.290556438267 27870000.000001057982 262864330.290553808212 1 60370.534936599 2024-03-01T12:50:18.522162+00:00 19994330.290143646300 27869999.999936908484 262864330.290076851845 1 60370.534948169 2024-03-01T12:50:19.521830+00:00 19994330.290450531989 27869999.999972630292 262864330.290419489145 1 60370.534959741 2024-03-01T12:50:20.521629+00:00 19994330.290120478719 27869999.999839127064 262864330.289955914021 1 60370.534971334 2024-03-01T12:50:21.523272+00:00 19994330.290270648897 27869999.999981027097 262864330.290247976780 1 60370.534982956 2024-03-01T12:50:22.527345+00:00 19994330.290504723787 27869999.999920364469 262864330.290421396494 1 60370.534994534 2024-03-01T12:50:23.527774+00:00 19994330.290207963437 27870000.000033434480 262864330.290237694979 1 60370.535006064 2024-03-01T12:50:24.523983+00:00 19994330.290193419904 27869999.999996647239 262864330.290186375380 1 60370.535017674 2024-03-01T12:50:25.527055+00:00 19994330.290252894163 27870000.000133145601 262864330.290382355452 1 60370.535029327 2024-03-01T12:50:26.533825+00:00 19994330.290064509958 27870000.000014692545 262864330.290075510740 1 60370.535040824 2024-03-01T12:50:27.527211+00:00 19994330.290370766073 27869999.999995421618 262864330.290362477303 1 60370.535052373 2024-03-01T12:50:28.525054+00:00 19994330.290220819414 27870000.000066820532 262864330.290283948183 1 60370.535063942 2024-03-01T12:50:29.524599+00:00 19994330.290110666305 27870000.000035252422 262864330.290142238140 1 60370.535075529 2024-03-01T12:50:30.525711+00:00 19994330.290171202272 27869999.999811880291 262864330.289979398251 1 60370.535087093 2024-03-01T12:50:31.524861+00:00 19994330.290201433003 27870000.000091560185 262864330.290289282799 1 60370.535098679 2024-03-01T12:50:32.525914+00:00 19994330.290159270167 27869999.999996595085 262864330.290152192116 1 60370.535110216 2024-03-01T12:50:33.522624+00:00 19994330.290449794382 27869999.999955467880 262864330.290401577950 1 60370.535121832 2024-03-01T12:50:34.526276+00:00 19994330.290273841470 27869999.999960221350 262864330.290230363607 1 60370.535133368 2024-03-01T12:50:35.523039+00:00 19994330.290164634585 27870000.000004146248 262864330.290165066719 1 60370.535144991 2024-03-01T12:50:36.527258+00:00 19994330.290558446199 27870000.000016748905 262864330.290571510792 1 60370.535156570 2024-03-01T12:50:37.527652+00:00 19994330.290217205882 27869999.999967530370 262864330.290181040764 1 60370.535168077 2024-03-01T12:50:38.521878+00:00 19994330.290157034993 27870000.000050153583 262864330.290203511715 1 60370.535179685 2024-03-01T12:50:39.524761+00:00 19994330.290268555284 27870000.000063441694 262864330.290328323841 1 60370.535191243 2024-03-01T12:50:40.523351+00:00 19994330.290218714625 27869999.999972935766 262864330.290187954903 1 60370.535202965 2024-03-01T12:50:41.536166+00:00 19994330.290079168975 27869999.999953363091 262864330.290028840303 1 60370.535214392 2024-03-01T12:50:42.523443+00:00 19994330.290549598634 27870000.000026058406 262864330.290571957827 1 60370.535225958 2024-03-01T12:50:43.522750+00:00 19994330.290281355381 27869999.999975726008 262864330.290253400803 1 60370.535237531 2024-03-01T12:50:44.522706+00:00 19994330.290335524827 27869999.999890703708 262864330.290222555399 1 60370.535249127 2024-03-01T12:50:45.524525+00:00 19994330.290191587061 27869999.999996624887 262864330.290184527636 1 60370.535260725 2024-03-01T12:50:46.526609+00:00 19994330.290549505502 27870000.000070571899 262864330.290616393089 1 60370.535272290 2024-03-01T12:50:47.525898+00:00 19994330.290210463107 27870000.000026851892 262864330.290233612061 1 60370.535283840 2024-03-01T12:50:48.523791+00:00 19994330.290143415332 27869999.999985631555 262864330.290125370026 1 60370.535295530 2024-03-01T12:50:49.533759+00:00 19994330.290415886790 27870000.000036731362 262864330.290448904037 1 60370.535307120 2024-03-01T12:50:50.535188+00:00 19994330.290264613926 27869999.999989554286 262864330.290250480175 1 60370.535318779 2024-03-01T12:50:51.542516+00:00 19994330.290378920734 27870000.000139817595 262864330.290515065193 1 60370.535330324 2024-03-01T12:50:52.539959+00:00 19994330.290373429656 27869999.999932631850 262864330.290302395821 1 60370.535341960 2024-03-01T12:50:53.545339+00:00 19994330.290050547570 27870000.000005684793 262864330.290052533150 1 60370.535353407 2024-03-01T12:50:54.534335+00:00 19994330.290359299630 27869999.999984793365 262864330.290340393782 1 60370.535364999 2024-03-01T12:50:55.535855+00:00 19994330.290168132633 27869999.999974705279 262864330.290139138699 1 60370.535376467 2024-03-01T12:50:56.526764+00:00 19994330.290323294699 27870000.000032227486 262864330.290351808071 1 60370.535388025 2024-03-01T12:50:57.525336+00:00 19994330.290091209114 27870000.000041216612 262864330.290128737688 1 60370.535399616 2024-03-01T12:50:58.526842+00:00 19994330.290313273668 27870000.000011630356 262864330.290321201086 1 60370.535411171 2024-03-01T12:50:59.525128+00:00 19994330.290271215141 27869999.999987155199 262864330.290254682302 1 60370.535422835 2024-03-01T12:51:00.532942+00:00 19994330.290332648903 27870000.000010341406 262864330.290339291096 1 60370.535434327 2024-03-01T12:51:01.525810+00:00 19994330.290311258286 27870000.000047139823 262864330.290354698896 1 60370.535445959 2024-03-01T12:51:02.530840+00:00 19994330.290139112622 27869999.999982438982 262864330.290117859840 1 60370.535457421 2024-03-01T12:51:03.521186+00:00 19994330.290221467614 27870000.000016294420 262864330.290234088898 1 60370.535469018 2024-03-01T12:51:04.523127+00:00 19994330.290204215795 27869999.999936234206 262864330.290136754513 1 60370.535480576 2024-03-01T12:51:05.521769+00:00 19994330.290298048407 27869999.999954599887 262864330.290248960257 1 60370.535492166 2024-03-01T12:51:06.523123+00:00 19994330.290247835219 27869999.999999035150 262864330.290243178606 1 60370.535503763 2024-03-01T12:51:07.525150+00:00 19994330.290452856570 27869999.999925944954 262864330.290375113487 1 60370.535515300 2024-03-01T12:51:08.521945+00:00 19994330.290197361261 27870000.000025678426 262864330.290219366550 1 60370.535526999 2024-03-01T12:51:09.532683+00:00 19994330.290292389691 27869999.999958571047 262864330.290247261524 1 60370.535538482 2024-03-01T12:51:10.524892+00:00 19994330.290289130062 27870000.000009037554 262864330.290294468403 1 60370.535550114 2024-03-01T12:51:11.529844+00:00 19994330.290422689170 27869999.999972954392 262864330.290391921997 1 60370.535561636 2024-03-01T12:51:12.525353+00:00 19994330.290350254625 27870000.000010985881 262864330.290357559919 1 60370.535573245 2024-03-01T12:51:13.528379+00:00 19994330.290172837675 27870000.000042404979 262864330.290211558342 1 60370.535584770 2024-03-01T12:51:14.524121+00:00 19994330.290048953146 27870000.000042308122 262864330.290087580681 1 60370.535596362 2024-03-01T12:51:15.525670+00:00 19994330.290220353752 27869999.999980617315 262864330.290197283030 1 60370.535608047 2024-03-01T12:51:16.535261+00:00 19994330.290374971926 27870000.000034205616 262864330.290405482054 1 60370.535619474 2024-03-01T12:51:17.522500+00:00 19994330.290517728776 27869999.999957196414 262864330.290471225977 1 60370.535631216 2024-03-01T12:51:18.537019+00:00 19994330.290284045041 27869999.999936528504 262864330.290216863155 1 60370.535642714 2024-03-01T12:51:19.530475+00:00 19994330.290387790650 27869999.999976109713 262864330.290360182524 1 60370.535654220 2024-03-01T12:51:20.524588+00:00 19994330.290032740682 27870000.000060327351 262864330.290089368820 1 60370.535665983 2024-03-01T12:51:21.540958+00:00 19994330.290283348411 27869999.999991383404 262864330.290271043777 1 60370.535677416 2024-03-01T12:51:22.528744+00:00 19994330.290211051702 27870000.000053931028 262864330.290261298418 1 60370.535688957 2024-03-01T12:51:23.525893+00:00 19994330.290273614228 27870000.000101562589 262864330.290371477604 1 60370.535700557 2024-03-01T12:51:24.528090+00:00 19994330.290416967124 27870000.000131886452 262864330.290545135736 1 60370.535712095 2024-03-01T12:51:25.524957+00:00 19994330.290023773909 27870000.000006325543 262864330.290026396513 1 60370.535723979 2024-03-01T12:51:26.551734+00:00 19994330.290433075279 27869999.999984830618 262864330.290414214134 1 60370.535735272 2024-03-01T12:51:27.527519+00:00 19994330.290293108672 27869999.999956097454 262864330.290245503187 1 60370.535746856 2024-03-01T12:51:28.528312+00:00 19994330.290268171579 27870000.000023983419 262864330.290288478136 1 60370.535758491 2024-03-01T12:51:29.533630+00:00 19994330.290330227464 27870000.000009782612 262864330.290336310863 1 60370.535770011 2024-03-01T12:51:30.528969+00:00 19994330.290160950273 27869999.999986682087 262864330.290143936872 1 60370.535781821 2024-03-01T12:51:31.549368+00:00 19994330.290094610304 27870000.000040132552 262864330.290131062269 1 60370.535793080 2024-03-01T12:51:32.522070+00:00 19994330.290282502770 27870000.000046074390 262864330.290324866772 1 60370.535804726 2024-03-01T12:51:33.528304+00:00 19994330.290502667427 27869999.999970681965 262864330.290469646454 1 60370.535816475 2024-03-01T12:51:34.543442+00:00 19994330.290178176016 27870000.000091310591 262864330.290265798569 1 60370.535827926 2024-03-01T12:51:35.532847+00:00 19994330.290214136243 27869999.999984063208 262864330.290194511414 1 60370.535840016 2024-03-01T12:51:36.577358+00:00 19994330.290423728526 27869999.999964904040 262864330.290384918451 1 60370.535851006 2024-03-01T12:51:37.526948+00:00 19994330.290160991251 27869999.999994374812 262864330.290151655674 1 60370.535862799 2024-03-01T12:51:38.545794+00:00 19994330.290454555303 27869999.999997470528 262864330.290448337793 1 60370.535874363 2024-03-01T12:51:39.544974+00:00 19994330.290293846279 27869999.999956637621 262864330.290246784687 1 60370.535885748 2024-03-01T12:51:40.528566+00:00 19994330.289935749024 27869999.999977596104 262864330.289909631014 1 60370.535897279 2024-03-01T12:51:41.524931+00:00 19994330.290375672281 27869999.999911427498 262864330.290283411741 1 60370.535908899 2024-03-01T12:51:42.528896+00:00 19994330.290212713182 27869999.999999228865 262864330.290208250284 1 60370.535920463 2024-03-01T12:51:43.527990+00:00 19994330.290128704160 27870000.000059746206 262864330.290184766054 1 60370.535932016 2024-03-01T12:51:44.526135+00:00 19994330.290350928903 27870000.000018864870 262864330.290366113186 1 60370.535943585 2024-03-01T12:51:45.525730+00:00 19994330.290056228638 27870000.000021234155 262864330.290073752403 1 60370.535955299 2024-03-01T12:51:46.537804+00:00 19994330.290444977582 27869999.999964974821 262864330.290406256914 1 60370.535966846 2024-03-01T12:51:47.535455+00:00 19994330.289971265942 27869999.999922312796 262864330.289889872074 1 60370.535978419 2024-03-01T12:51:48.535435+00:00 19994330.290179546922 27870000.000006753951 262864330.290182620287 1 60370.535990048 2024-03-01T12:51:49.540160+00:00 19994330.290257707238 27869999.999869402498 262864330.290123403072 1 60370.536001505 2024-03-01T12:51:50.530062+00:00 19994330.290458835661 27869999.999965429306 262864330.290420562029 1 60370.536013116 2024-03-01T12:51:51.533242+00:00 19994330.290215451270 27870000.000026505440 262864330.290238261223 1 60370.536024583 2024-03-01T12:51:52.523919+00:00 19994330.290272079408 27870000.000034995377 262864330.290303379297 1 60370.536036259 2024-03-01T12:51:53.532806+00:00 19994330.290102165192 27869999.999959450215 262864330.290057897568 1 60370.536047891 2024-03-01T12:51:54.537747+00:00 19994330.290357481688 27869999.999960623682 262864330.290314406157 1 60370.536059545 2024-03-01T12:51:55.544669+00:00 19994330.290181636810 27869999.999966185540 262864330.290144115686 1 60370.536071015 2024-03-01T12:51:56.535658+00:00 19994330.290292933583 27869999.999956123531 262864330.290245354176 1 60370.536082458 2024-03-01T12:51:57.524401+00:00 19994330.290214251727 27870000.000096689910 262864330.290307223797 1 60370.536094123 2024-03-01T12:51:58.532232+00:00 19994330.290261194110 27870000.000000197440 262864330.290257692337 1 60370.536105713 2024-03-01T12:51:59.533639+00:00 19994330.290117140859 27869999.999848671257 262864330.289962112904 1 60370.536117223 2024-03-01T12:52:00.528027+00:00 19994330.290233604610 27870000.000084336847 262864330.290314257145 1 60370.536129799 2024-03-01T12:52:01.614607+00:00 19994330.290186151862 27869999.999971635640 262864330.290154099464 1 60370.536140416 2024-03-01T12:52:02.531972+00:00 19994330.290168926120 27869999.999936576933 262864330.290101826191 1 60370.536152001 2024-03-01T12:52:03.532842+00:00 19994330.290181931108 27870000.000006243587 262864330.290184497833 1 60370.536163544 2024-03-01T12:52:04.530178+00:00 19994330.290556911379 27869999.999984934926 262864330.290538132191 1 60370.536175094 2024-03-01T12:52:05.528105+00:00 19994330.290284391493 27869999.999997187406 262864330.290277898312 1 60370.536186817 2024-03-01T12:52:06.541007+00:00 19994330.290135938674 27870000.000006817281 262864330.290139079094 1 60370.536198243 2024-03-01T12:52:07.528231+00:00 19994330.290303602815 27869999.999942950904 262864330.290242850780 1 60370.536209757 2024-03-01T12:52:08.523010+00:00 19994330.290453203022 27870000.000020977110 262864330.290470480919 1 60370.536221459 2024-03-01T12:52:09.534037+00:00 19994330.290129330009 27869999.999986361712 262864330.290111988783 1 60370.536232989 2024-03-01T12:52:10.530236+00:00 19994330.290267467499 27869999.999984197319 262864330.290247976780 1 60370.536244590 2024-03-01T12:52:11.532569+00:00 19994330.290347132832 27869999.999950442463 262864330.290293872356 1 60370.536256123 2024-03-01T12:52:12.529001+00:00 19994330.290154382586 27870000.000051103532 262864330.290201783180 1 60370.536267789 2024-03-01T12:52:13.536988+00:00 19994330.290308572352 27869999.999893609434 262864330.290198475122 1 60370.536279263 2024-03-01T12:52:14.528335+00:00 19994330.290443740785 27870000.000058218837 262864330.290498286486 1 60370.536290779 2024-03-01T12:52:15.523319+00:00 19994330.290090363473 27869999.999978248030 262864330.290064901114 1 60370.536302465 2024-03-01T12:52:16.532940+00:00 19994330.290168348700 27870000.000019874424 262864330.290184527636 1 60370.536314020 2024-03-01T12:52:17.531374+00:00 19994330.290208924562 27870000.000003516674 262864330.290208756924 1 60370.536325630 2024-03-01T12:52:18.534444+00:00 19994330.290385611355 27870000.000060241669 262864330.290442138910 1 60370.536337106 2024-03-01T12:52:19.525900+00:00 19994330.290152177215 27869999.999992813915 262864330.290141284466 1 60370.536348653 2024-03-01T12:52:20.523598+00:00 19994330.290179729462 27870000.000016551465 262864330.290192574263 1 60370.536360337 2024-03-01T12:52:21.533126+00:00 19994330.290341872722 27869999.999954201281 262864330.290292382240 1 60370.536371848 2024-03-01T12:52:22.527658+00:00 19994330.290137588978 27869999.999978553504 262864330.290112435818 1 60370.536383438 2024-03-01T12:52:23.529038+00:00 19994330.290397260338 27869999.999995712191 262864330.290389269590 1 60370.536394965 2024-03-01T12:52:24.525001+00:00 19994330.290270987898 27870000.000056769699 262864330.290324062109 1 60370.536406533 2024-03-01T12:52:25.524445+00:00 19994330.290491152555 27870000.000059068203 262864330.290546536446 1 60370.536418207 2024-03-01T12:52:26.533109+00:00 19994330.290051989257 27870000.000025309622 262864330.290073603392 1 60370.536429798 2024-03-01T12:52:27.534581+00:00 19994330.290592517704 27870000.000131126493 262864330.290719956160 1 60370.536441244 2024-03-01T12:52:28.523454+00:00 19994330.290005058050 27870000.000042065978 262864330.290043443441 1 60370.536452849 2024-03-01T12:52:29.526208+00:00 19994330.290328834206 27869999.999991163611 262864330.290316313505 1 60370.536464406 2024-03-01T12:52:30.524706+00:00 19994330.290273908526 27870000.000040002167 262864330.290310204029 1 60370.536476097 2024-03-01T12:52:31.534794+00:00 19994330.290316984057 27869999.999967459589 262864330.290280759335 1 60370.536487603 2024-03-01T12:52:32.528873+00:00 19994330.290248777717 27869999.999941546470 262864330.290186643600 1 60370.536499197 2024-03-01T12:52:33.530605+00:00 19994330.290126163512 27869999.999948382378 262864330.290070861578 1 60370.536510707 2024-03-01T12:52:34.525058+00:00 19994330.290371343493 27869999.999987371266 262864330.290355026722 1 60370.536522283 2024-03-01T12:52:35.525291+00:00 19994330.290213070810 27869999.999976377934 262864330.290185749531 1 60370.536533981 2024-03-01T12:52:36.535940+00:00 19994330.290234673768 27869999.999916147441 262864330.290147125721 1 60370.536545455 2024-03-01T12:52:37.527301+00:00 19994330.290290329605 27870000.000009715557 262864330.290296345949 1 60370.536556965 2024-03-01T12:52:38.521806+00:00 19994330.290318608284 27869999.999984718859 262864330.290299624205 1 60370.536568527 2024-03-01T12:52:39.520766+00:00 19994330.290150657296 27869999.999992053956 262864330.290139019489 1 60370.536580150 2024-03-01T12:52:40.524907+00:00 19994330.290412530303 27870000.000046432018 262864330.290455281734 1 60370.536591840 2024-03-01T12:52:41.535006+00:00 19994330.290212340653 27870000.000004883856 262864330.290213525295 1 60370.536603379 2024-03-01T12:52:42.531954+00:00 19994330.290357913822 27870000.000019732863 262864330.290373951197 1 60370.536614913 2024-03-01T12:52:43.528547+00:00 19994330.290336698294 27870000.000021498650 262864330.290354490280 1 60370.536626487 2024-03-01T12:52:44.528481+00:00 19994330.290242604911 27869999.999933000654 262864330.290171921253 1 60370.536638007 2024-03-01T12:52:45.523762+00:00 19994330.290120322257 27870000.000025097281 262864330.290141731501 1 60370.536649656 2024-03-01T12:52:46.530306+00:00 19994330.290249072015 27869999.999965116382 262864330.290210515261 1 60370.536661171 2024-03-01T12:52:47.525212+00:00 19994330.290402866900 27869999.999964509159 262864330.290363669395 1 60370.536673025 2024-03-01T12:52:48.549394+00:00 19994330.290339041501 27870000.000078924000 262864330.290414273739 1 60370.536684397 2024-03-01T12:52:49.531902+00:00 19994330.290381427854 27869999.999944262207 262864330.290322005749 1 60370.536695998 2024-03-01T12:52:50.534187+00:00 19994330.290181383491 27870000.000068016350 262864330.290245711803 1 60370.536707939 2024-03-01T12:52:51.565946+00:00 19994330.290329698473 27869999.999971874058 262864330.290297865868 1 60370.536719162 2024-03-01T12:52:52.535622+00:00 19994330.290167283267 27869999.999939043075 262864330.290102630854 1 60370.536730681 2024-03-01T12:52:53.530855+00:00 19994330.290055043995 27869999.999963209033 262864330.290014564991 1 60370.536742222 2024-03-01T12:52:54.527992+00:00 19994330.290344897658 27870000.000011652708 262864330.290352851152 1 60370.536753791 2024-03-01T12:52:55.527529+00:00 19994330.290203038603 27870000.000057756901 262864330.290257096291 1 60370.536765409 2024-03-01T12:52:56.531306+00:00 19994330.290274962783 27870000.000018797815 262864330.290290057659 1 60370.536776870 2024-03-01T12:52:57.521551+00:00 19994330.290322724730 27870000.000051628798 262864330.290370643139 1 60370.536788555 2024-03-01T12:52:58.531170+00:00 19994330.290279462934 27870000.000025782734 262864330.290301561356 1 60370.536800025 2024-03-01T12:52:59.522140+00:00 19994330.290331251919 27870000.000062309206 262864330.290389865637 1 60370.536811684 2024-03-01T12:53:00.529478+00:00 19994330.290440443903 27869999.999994643033 262864330.290431380272 1 60370.536823909 2024-03-01T12:53:01.585743+00:00 19994330.290464598686 27869999.999985061586 262864330.290445983410 1 60370.536834800 2024-03-01T12:53:02.526744+00:00 19994330.290254406631 27870000.000061191618 262864330.290311902761 1 60370.536846321 2024-03-01T12:53:03.522139+00:00 19994330.290355850011 27869999.999977815896 262864330.290329992771 1 60370.536857950 2024-03-01T12:53:04.526848+00:00 19994330.290158733726 27869999.999927386642 262864330.290082454681 1 60370.536869579 2024-03-01T12:53:05.531605+00:00 19994330.290203884244 27870000.000037521124 262864330.290237724781 1 60370.536881123 2024-03-01T12:53:06.529033+00:00 19994330.289966847748 27869999.999937746674 262864330.289900898933 1 60370.536892620 2024-03-01T12:53:07.522369+00:00 19994330.290434807539 27869999.999955084175 262864330.290386199951 1 60370.536904238 2024-03-01T12:53:08.526173+00:00 19994330.290507066995 27870000.000040967017 262864330.290544360876 1 60370.536915774 2024-03-01T12:53:09.522850+00:00 19994330.290046408772 27870000.000017758459 262864330.290060460567 1 60370.536927382 2024-03-01T12:53:10.525781+00:00 19994330.290241833776 27870000.000022239983 262864330.290260374546 1 60370.536938950 2024-03-01T12:53:11.525289+00:00 19994330.290135979652 27870000.000007461756 262864330.290139734745 1 60370.536950568 2024-03-01T12:53:12.529075+00:00 19994330.290252394974 27870000.000015649945 262864330.290264338255 1 60370.536962248 2024-03-01T12:53:13.538207+00:00 19994330.290207456797 27869999.999966450036 262864330.290170192719 1 60370.536973684 2024-03-01T12:53:14.526302+00:00 19994330.290335576981 27869999.999946106225 262864330.290277987719 1 60370.536985322 2024-03-01T12:53:15.531816+00:00 19994330.290281552821 27869999.999963030219 262864330.290240913630 1 60370.536996895 2024-03-01T12:53:16.531757+00:00 19994330.290215078741 27870000.000010944903 262864330.290222316980 1 60370.537008465 2024-03-01T12:53:17.531371+00:00 19994330.290425777435 27869999.999947819859 262864330.290369898081 1 60370.537019995 2024-03-01T12:53:18.527548+00:00 19994330.290208060294 27869999.999990817159 262864330.290195196867 1 60370.537031601 2024-03-01T12:53:19.530305+00:00 19994330.290289368480 27870000.000039517879 262864330.290325194597 1 60370.537043320 2024-03-01T12:53:20.542851+00:00 19994330.290295634419 27869999.999984029680 262864330.290275961161 1 60370.537054761 2024-03-01T12:53:21.531382+00:00 19994330.290454626083 27869999.999984651804 262864330.290435582399 1 60370.537066281 2024-03-01T12:53:22.526696+00:00 19994330.290191620588 27870000.000050272793 262864330.290238201618 1 60370.537077921 2024-03-01T12:53:23.532351+00:00 19994330.290263812989 27869999.999991804361 262864330.290251910686 1 60370.537089610 2024-03-01T12:53:24.542363+00:00 19994330.290146000683 27870000.000047769397 262864330.290190070868 1 60370.537101151 2024-03-01T12:53:25.539445+00:00 19994330.290304828435 27870000.000054221600 262864330.290355354548 1 60370.537113329 2024-03-01T12:53:26.591644+00:00 19994330.290158443153 27869999.999962862581 262864330.290117621422 1 60370.537124173 2024-03-01T12:53:27.528545+00:00 19994330.290188629180 27869999.999939970672 262864330.290124922991 1 60370.537135742 2024-03-01T12:53:28.528060+00:00 19994330.290257360786 27870000.000029057264 262864330.290282726288 1 60370.537147316 2024-03-01T12:53:29.528115+00:00 19994330.290391728282 27870000.000047065318 262864330.290435075760 1 60370.537158928 2024-03-01T12:53:30.531379+00:00 19994330.290343694389 27870000.000120095909 262864330.290460109711 1 60370.537170435 2024-03-01T12:53:31.525635+00:00 19994330.290319036692 27870000.000008925796 262864330.290324270725 1 60370.537181963 2024-03-01T12:53:32.521641+00:00 19994330.290230065584 27869999.999973308295 262864330.290199667215 1 60370.537193698 2024-03-01T12:53:33.535514+00:00 19994330.290453985333 27870000.000072013587 262864330.290522277355 1 60370.537205227 2024-03-01T12:53:34.531585+00:00 19994330.290118400007 27869999.999937243760 262864330.290051937103 1 60370.537216844 2024-03-01T12:53:35.535337+00:00 19994330.290216524154 27870000.000020209700 262864330.290233045816 1 60370.537228322 2024-03-01T12:53:36.526982+00:00 19994330.290312256664 27869999.999931629747 262864330.290240198374 1 60370.537239871 2024-03-01T12:53:37.524836+00:00 19994330.290070720017 27869999.999991562217 262864330.290058583021 1 60370.537251503 2024-03-01T12:53:38.529875+00:00 19994330.289986930788 27869999.999957729131 262864330.289940983057 1 60370.537263027 2024-03-01T12:53:39.525516+00:00 19994330.290253963321 27869999.999931804836 262864330.290182083845 1 60370.537274667 2024-03-01T12:53:40.531234+00:00 19994330.290502402931 27869999.999957513064 262864330.290456205606 1 60370.537286156 2024-03-01T12:53:41.523851+00:00 19994330.290263302624 27869999.999966125935 262864330.290225714445 1 60370.537297738 2024-03-01T12:53:42.524533+00:00 19994330.290336385369 27870000.000122699887 262864330.290455400944 1 60370.537309525 2024-03-01T12:53:43.542944+00:00 19994330.290236063302 27870000.000049363822 262864330.290281713009 1 60370.537320971 2024-03-01T12:53:44.531868+00:00 19994330.290158908814 27870000.000023089349 262864330.290178298950 1 60370.537332504 2024-03-01T12:53:45.528346+00:00 19994330.289985902607 27869999.999971993268 262864330.289954185486 1 60370.537344010 2024-03-01T12:53:46.522451+00:00 19994330.290265500546 27870000.000005476177 262864330.290267288685 1 60370.537355775 2024-03-01T12:53:47.538968+00:00 19994330.290317624807 27870000.000002663583 262864330.290316581726 1 60370.537367356 2024-03-01T12:53:48.539552+00:00 19994330.290362544358 27870000.000027395785 262864330.290386229753 1 60370.537378951 2024-03-01T12:53:49.541353+00:00 19994330.290246780962 27869999.999972838908 262864330.290215939283 1 60370.537390468 2024-03-01T12:53:50.536392+00:00 19994330.290349155664 27870000.000034648925 262864330.290380120277 1 60370.537401994 2024-03-01T12:53:51.532270+00:00 19994330.290143787861 27870000.000049967319 262864330.290190070868 1 60370.537413481 2024-03-01T12:53:52.524756+00:00 19994330.290189772844 27869999.999957714230 262864330.290143787861 1 60370.537425086 2024-03-01T12:53:53.527410+00:00 19994330.290109962225 27869999.999799631536 262864330.289905905724 1 60370.537436699 2024-03-01T12:53:54.530840+00:00 19994330.290327709168 27870000.000089805573 262864330.290413796902 1 60370.537448278 2024-03-01T12:53:55.531179+00:00 19994330.290163122118 27870000.000134531409 262864330.290293961763 1 60370.537460044 2024-03-01T12:53:56.547842+00:00 19994330.290243286639 27869999.999978270382 262864330.290217876434 1 60370.537471353 2024-03-01T12:53:57.524852+00:00 19994330.290197871625 27869999.999984864146 262864330.290179044008 1 60370.537482984 2024-03-01T12:53:58.529861+00:00 19994330.290384713560 27869999.999954666942 262864330.290335685015 1 60370.537494551 2024-03-01T12:53:59.529217+00:00 19994330.289987869561 27870000.000017534941 262864330.290001690388 1 60370.537506254 2024-03-01T12:54:00.540391+00:00 19994330.290235452354 27869999.999986808747 262864330.290218561888 1 60370.537518053 2024-03-01T12:54:01.559797+00:00 19994330.290233105421 27869999.999943144619 262864330.290172547102 1 60370.537529343 2024-03-01T12:54:02.535210+00:00 19994330.290306560695 27869999.999948449433 262864330.290251314640 1 60370.537540812 2024-03-01T12:54:03.526119+00:00 19994330.290316917002 27869999.999812696129 262864330.290125906467 1 60370.537552331 2024-03-01T12:54:04.521399+00:00 19994330.290140114725 27870000.000041350722 262864330.290177792311 1 60370.537564009 2024-03-01T12:54:05.530418+00:00 19994330.290235366672 27869999.999986708164 262864330.290218383074 1 60370.537575617 2024-03-01T12:54:06.533283+00:00 19994330.290176536888 27870000.000120032579 262864330.290292888880 1 60370.537587232 2024-03-01T12:54:07.536816+00:00 19994330.290388878435 27869999.999931853265 262864330.290317028761 1 60370.537598735 2024-03-01T12:54:08.530696+00:00 19994330.290146742016 27870000.000016067177 262864330.290159106255 1 60370.537610343 2024-03-01T12:54:09.533627+00:00 19994330.290261525661 27870000.000008810312 262864330.290266662836 1 60370.537621879 2024-03-01T12:54:10.530400+00:00 19994330.290335550904 27869999.999961357564 262864330.290293216705 1 60370.537633468 2024-03-01T12:54:11.531616+00:00 19994330.290262211114 27869999.999998379499 262864330.290256917477 1 60370.537645074 2024-03-01T12:54:12.534349+00:00 19994330.290426582098 27869999.999975487590 262864330.290398389101 1 60370.537656657 2024-03-01T12:54:13.535190+00:00 19994330.290262497962 27869999.999956730753 262864330.290215522051 1 60370.537668100 2024-03-01T12:54:14.523848+00:00 19994330.290148615837 27870000.000073265284 262864330.290218174458 1 60370.537679679 2024-03-01T12:54:15.524257+00:00 19994330.290305603296 27869999.999956659973 262864330.290258586407 1 60370.537691251 2024-03-01T12:54:16.524069+00:00 19994330.290306739509 27869999.999943837523 262864330.290246903896 1 60370.537703571 2024-03-01T12:54:17.588534+00:00 19994330.290231127292 27870000.000050168484 262864330.290277600288 1 60370.537714357 2024-03-01T12:54:18.520419+00:00 19994330.290318246931 27869999.999924931675 262864330.290239483118 1 60370.537725969 2024-03-01T12:54:19.523747+00:00 19994330.290421839803 27870000.000064320862 262864330.290482461452 1 60370.537737595 2024-03-01T12:54:20.528216+00:00 19994330.290241498500 27869999.999994758517 262864330.290232568979 1 60370.537749258 2024-03-01T12:54:21.535859+00:00 19994330.290417060256 27869999.999963529408 262864330.290376901627 1 60370.537760697 2024-03-01T12:54:22.524269+00:00 19994330.290207151324 27870000.000043578446 262864330.290247023106 1 60370.537772288 2024-03-01T12:54:23.525653+00:00 19994330.290321554989 27870000.000019874424 262864330.290337741375 1 60370.537783818 2024-03-01T12:54:24.521897+00:00 19994330.290156047791 27870000.000049401075 262864330.290201753378 1 60370.537795431 2024-03-01T12:54:25.525259+00:00 19994330.290429241955 27870000.000037513673 262864330.290463060141 1 60370.537807065 2024-03-01T12:54:26.530427+00:00 19994330.290234297514 27870000.000036794692 262864330.290267407894 1 60370.537818619 2024-03-01T12:54:27.528695+00:00 19994330.290427792817 27870000.000044666231 262864330.290468782187 1 60370.537830129 2024-03-01T12:54:28.523185+00:00 19994330.290400870144 27869999.999996531755 262864330.290393710136 1 60370.537841720 2024-03-01T12:54:29.524616+00:00 19994330.290140561759 27870000.000048834831 262864330.290185719728 1 60370.537853283 2024-03-01T12:54:30.523624+00:00 19994330.290380157530 27870000.000024441630 262864330.290400892496 1 60370.537864825 2024-03-01T12:54:31.520852+00:00 19994330.290410935879 27870000.000018700957 262864330.290425956249 1 60370.537876502 2024-03-01T12:54:32.529738+00:00 19994330.289935301989 27869999.999964859337 262864330.289896458387 1 60370.537888012 2024-03-01T12:54:33.524215+00:00 19994330.290551647544 27869999.999882195145 262864330.290430128574 1 60370.537899571 2024-03-01T12:54:34.522947+00:00 19994330.290392227471 27869999.999932534993 262864330.290321052074 1 60370.537911194 2024-03-01T12:54:35.527208+00:00 19994330.290222935379 27870000.000070471317 262864330.290289729834 1 60370.537922760 2024-03-01T12:54:36.526457+00:00 19994330.290117051452 27870000.000150661916 262864330.290264010429 1 60370.537934316 2024-03-01T12:54:37.524875+00:00 19994330.290106933564 27869999.999986574054 262864330.290089815855 1 60370.537945884 2024-03-01T12:54:38.524418+00:00 19994330.290561463684 27869999.999949902296 262864330.290507674217 1 60370.537957488 2024-03-01T12:54:39.526955+00:00 19994330.290119394660 27869999.999999191612 262864330.290114879608 1 60370.537969043 2024-03-01T12:54:40.525327+00:00 19994330.290352888405 27869999.999968722463 262864330.290317893028 1 60370.537980810 2024-03-01T12:54:41.542002+00:00 19994330.290090527385 27869999.999814391136 262864330.289901226759 1 60370.537992195 2024-03-01T12:54:42.525690+00:00 19994330.290352497250 27869999.999979320914 262864330.290328115225 1 60370.538003774 2024-03-01T12:54:43.526059+00:00 19994330.290226958692 27869999.999915461987 262864330.290138721466 1 60370.538015331 2024-03-01T12:54:44.524617+00:00 19994330.290565453470 27869999.999959688634 262864330.290521442890 1 60370.538026891 2024-03-01T12:54:45.523337+00:00 19994330.290418550372 27869999.999997004867 262864330.290411889553 1 60370.538038591 2024-03-01T12:54:46.534249+00:00 19994330.290164418519 27869999.999985314906 262864330.290146023035 1 60370.538050053 2024-03-01T12:54:47.524563+00:00 19994330.290159057826 27870000.000036373734 262864330.290191709995 1 60370.538061680 2024-03-01T12:54:48.529125+00:00 19994330.290286052972 27870000.000038165599 262864330.290320545435 1 60370.538073337 2024-03-01T12:54:49.536331+00:00 19994330.290258292109 27870000.000036802143 262864330.290291398764 1 60370.538084819 2024-03-01T12:54:50.528383+00:00 19994330.290336355567 27870000.000056959689 262864330.290389597416 1 60370.538096391 2024-03-01T12:54:51.528179+00:00 19994330.290494158864 27869999.999949168414 262864330.290439605713 1 60370.538108156 2024-03-01T12:54:52.544632+00:00 19994330.290049955249 27869999.999998480082 262864330.290044724941 1 60370.538119515 2024-03-01T12:54:53.526132+00:00 19994330.290252443403 27869999.999953985214 262864330.290202736855 1 60370.538131176 2024-03-01T12:54:54.533669+00:00 19994330.290334399790 27870000.000047251582 262864330.290377974510 1 60370.538142614 2024-03-01T12:54:55.521823+00:00 19994330.290440488607 27869999.999973725528 262864330.290410518646 1 60370.538154449 2024-03-01T12:54:56.544384+00:00 19994330.290529310703 27869999.999996442348 262864330.290522068739 1 60370.538166548 2024-03-01T12:54:57.589722+00:00 19994330.290135391057 27870000.000001180917 262864330.290132880211 1 60370.538177390 2024-03-01T12:54:58.526504+00:00 19994330.290138132870 27869999.999904323369 262864330.290038764477 1 60370.538188945 2024-03-01T12:54:59.524798+00:00 19994330.290303375572 27870000.000018104911 262864330.290317803621 1 60370.538200555 2024-03-01T12:55:00.527949+00:00 19994330.290331847966 27869999.999963324517 262864330.290291458368 1 60370.538213023 2024-03-01T12:55:01.605145+00:00 19994330.290467426181 27869999.999893862754 262864330.290357589722 1 60370.538223863 2024-03-01T12:55:02.541774+00:00 19994330.290024753660 27870000.000021789223 262864330.290042847395 1 60370.538235356 2024-03-01T12:55:03.534782+00:00 19994330.290284898132 27869999.999908652157 262864330.290189862251 1 60370.538246993 2024-03-01T12:55:04.540180+00:00 19994330.290312767029 27869999.999969769269 262864330.290278851986 1 60370.538258521 2024-03-01T12:55:05.536207+00:00 19994330.290308576077 27869999.999975629151 262864330.290280491114 1 60370.538270061 2024-03-01T12:55:06.533286+00:00 19994330.290402665734 27869999.999940052629 262864330.290338993073 1 60370.538281771 2024-03-01T12:55:07.545038+00:00 19994330.290197972208 27870000.000056300312 262864330.290250569582 1 60370.538293273 2024-03-01T12:55:08.538755+00:00 19994330.290139518678 27869999.999903276563 262864330.290039092302 1 60370.538304718 2024-03-01T12:55:09.527603+00:00 19994330.290374275297 27870000.000027254224 262864330.290397822857 1 60370.538316329 2024-03-01T12:55:10.530868+00:00 19994330.290275581181 27869999.999992813915 262864330.290264695883 1 60370.538328089 2024-03-01T12:55:11.546927+00:00 19994330.290247481316 27870000.000032421201 262864330.290276199579 1 60370.538339794 2024-03-01T12:55:12.558202+00:00 19994330.290239475667 27869999.999936666340 262864330.290172457695 1 60370.538351052 2024-03-01T12:55:13.530857+00:00 19994330.290226038545 27870000.000006679446 262864330.290229022503 1 60370.538362673 2024-03-01T12:55:14.534988+00:00 19994330.290163885802 27870000.000008225441 262864330.290168404579 1 60370.538374105 2024-03-01T12:55:15.522607+00:00 19994330.290262870491 27870000.000079225749 262864330.290338397026 1 60370.538385811 2024-03-01T12:55:16.534072+00:00 19994330.290369413793 27869999.999878786504 262864330.290244519711 1 60370.538397439 2024-03-01T12:55:17.538713+00:00 19994330.290070101619 27870000.000071309507 262864330.290137708187 1 60370.538408847 2024-03-01T12:55:18.524360+00:00 19994330.290296223015 27869999.999963600188 262864330.290256142616 1 60370.538420413 2024-03-01T12:55:19.523685+00:00 19994330.290175210685 27870000.000010028481 262864330.290181517601 1 60370.538431989 2024-03-01T12:55:20.523806+00:00 19994330.290263839066 27869999.999962475151 262864330.290222615004 1 60370.538443640 2024-03-01T12:55:21.530516+00:00 19994330.290172357112 27869999.999977599829 262864330.290146261454 1 60370.538455276 2024-03-01T12:55:22.535841+00:00 19994330.290232591331 27870000.000023052096 262864330.290251970291 1 60370.538466721 2024-03-01T12:55:23.524721+00:00 19994330.290219884366 27870000.000074416399 262864330.290290594101 1 60370.538478271 2024-03-01T12:55:24.522619+00:00 19994330.290027491748 27869999.999982342124 262864330.290006160736 1 60370.538489857 2024-03-01T12:55:25.523636+00:00 19994330.290399953723 27870000.000041987747 262864330.290438234806 1 60370.538501564 2024-03-01T12:55:26.535168+00:00 19994330.290210772306 27869999.999921020120 262864330.290128111839 1 60370.538513192 2024-03-01T12:55:27.539735+00:00 19994330.290222924203 27869999.999999616295 262864330.290218830109 1 60370.538524617 2024-03-01T12:55:28.526966+00:00 19994330.290167212486 27869999.999976933002 262864330.290140450001 1 60370.538536148 2024-03-01T12:55:29.523146+00:00 19994330.290222328156 27869999.999972287565 262864330.290190905333 1 60370.538547725 2024-03-01T12:55:30.523457+00:00 19994330.290300473571 27870000.000048018992 262864330.290344774723 1 60370.538559391 2024-03-01T12:55:31.531347+00:00 19994330.290149625391 27870000.000079505146 262864330.290225446224 1 60370.538570992 2024-03-01T12:55:32.533665+00:00 19994330.290372710675 27870000.000022877008 262864330.290391892195 1 60370.538582448 2024-03-01T12:55:33.523497+00:00 19994330.290193784982 27870000.000029280782 262864330.290219366550 1 60370.538594050 2024-03-01T12:55:34.525903+00:00 19994330.290144931525 27869999.999986819923 262864330.290128052235 1 60370.538605597 2024-03-01T12:55:35.523564+00:00 19994330.290305320174 27869999.999980024993 262864330.290281653404 1 60370.538617231 2024-03-01T12:55:36.528791+00:00 19994330.290272369981 27870000.000055219978 262864330.290323913097 1 60370.538628826 2024-03-01T12:55:37.530605+00:00 19994330.290297143161 27870000.000043947250 262864330.290337413549 1 60370.538640321 2024-03-01T12:55:38.523767+00:00 19994330.290332071483 27870000.000032413751 262864330.290360808372 1 60370.538651928 2024-03-01T12:55:39.526585+00:00 19994330.290289200842 27870000.000072900206 262864330.290358394384 1 60370.538663537 2024-03-01T12:55:40.529642+00:00 19994330.290186341852 27869999.999977994710 262864330.290160655975 1 60370.538675119 2024-03-01T12:55:41.530252+00:00 19994330.290383044630 27870000.000033315271 262864330.290412664413 1 60370.538686660 2024-03-01T12:55:42.527403+00:00 19994330.290076635778 27870000.000006321818 262864330.290079265833 1 60370.538698218 2024-03-01T12:55:43.526037+00:00 19994330.290130671114 27870000.000060040504 262864330.290187031031 1 60370.538709775 2024-03-01T12:55:44.524543+00:00 19994330.290432699025 27869999.999935068190 262864330.290364056826 1 60370.538721327 2024-03-01T12:55:45.522649+00:00 19994330.290459368378 27869999.999960355461 262864330.290416032076 1 60370.538733060 2024-03-01T12:55:46.536384+00:00 19994330.290024701506 27870000.000025000423 262864330.290046006441 1 60370.538744593 2024-03-01T12:55:47.532812+00:00 19994330.290346134454 27869999.999945729971 262864330.290288180113 1 60370.538756054 2024-03-01T12:55:48.523037+00:00 19994330.290073968470 27869999.999989736825 262864330.290060013533 1 60370.538767658 2024-03-01T12:55:49.525624+00:00 19994330.290305770934 27869999.999978885055 262864330.290280967951 1 60370.538779226 2024-03-01T12:55:50.525111+00:00 19994330.290309362113 27869999.999947190285 262864330.290252864361 1 60370.538790799 2024-03-01T12:55:51.525041+00:00 19994330.290236640722 27869999.999962806702 262864330.290195763111 1 60370.538802458 2024-03-01T12:55:52.532407+00:00 19994330.290147893131 27869999.999976970255 262864330.290121167898 1 60370.538813928 2024-03-01T12:55:53.523385+00:00 19994330.290354151279 27869999.999987117946 262864330.290337592363 1 60370.538825483 2024-03-01T12:55:54.521739+00:00 19994330.290408924222 27869999.999956678599 262864330.290361881256 1 60370.538837081 2024-03-01T12:55:55.523838+00:00 19994330.290119279176 27869999.999986883253 262864330.290102481842 1 60370.538848730 2024-03-01T12:55:56.530259+00:00 19994330.290316179395 27870000.000069711357 262864330.290382206440 1 60370.538860299 2024-03-01T12:55:57.529789+00:00 19994330.290340468287 27869999.999910134822 262864330.290246903896 1 60370.538871803 2024-03-01T12:55:58.523799+00:00 19994330.290195066482 27870000.000066470355 262864330.290257841349 1 60370.538883390 2024-03-01T12:55:59.524897+00:00 19994330.290210865438 27869999.999907076359 262864330.290114253759 1 60370.538894958 2024-03-01T12:56:00.524411+00:00 19994330.290346138179 27870000.000014800578 262864330.290357261896 1 60370.538906529 2024-03-01T12:56:01.524074+00:00 19994330.290246445686 27870000.000037204474 262864330.290279954672 1 60370.538918185 2024-03-01T12:56:02.531202+00:00 19994330.290192704648 27869999.999932445586 262864330.290121436119 1 60370.538929760 2024-03-01T12:56:03.531267+00:00 19994330.290233347565 27870000.000045634806 262864330.290275275707 1 60370.538941352 2024-03-01T12:56:04.532783+00:00 19994330.290408991277 27870000.000107072294 262864330.290512382984 1 60370.538952914 2024-03-01T12:56:05.531730+00:00 19994330.290364056826 27870000.000079598278 262864330.290439963341 1 60370.538964677 2024-03-01T12:56:06.548063+00:00 19994330.290199600160 27870000.000065885484 262864330.290261805058 1 60370.538976293 2024-03-01T12:56:07.551683+00:00 19994330.290360569954 27870000.000015366822 262864330.290372252464 1 60370.538987740 2024-03-01T12:56:08.540759+00:00 19994330.290087662637 27870000.000088460743 262864330.290172427893 1 60370.538999285 2024-03-01T12:56:09.538178+00:00 19994330.290195841342 27869999.999960780144 262864330.290152937174 1 60370.539010853 2024-03-01T12:56:10.537695+00:00 19994330.290333494544 27869999.999953813851 262864330.290283620358 1 60370.539022776 2024-03-01T12:56:11.567825+00:00 19994330.290068399161 27870000.000003110617 262864330.290067791939 1 60370.539034047 2024-03-01T12:56:12.541654+00:00 19994330.290220919997 27869999.999988839030 262864330.290206074715 1 60370.539045563 2024-03-01T12:56:13.536603+00:00 19994330.290161598474 27869999.999956961721 262864330.290114879608 1 60370.539057065 2024-03-01T12:56:14.530414+00:00 19994330.290289212018 27869999.999858010560 262864330.290143549442 1 60370.539068653 2024-03-01T12:56:15.531634+00:00 19994330.290241695940 27870000.000077307224 262864330.290315300226 1 60370.539080413 2024-03-01T12:56:16.547703+00:00 19994330.290199641138 27870000.000071968883 262864330.290267914534 1 60370.539091830 2024-03-01T12:56:17.534090+00:00 19994330.290201187134 27870000.000077098608 262864330.290274590254 1 60370.539103284 2024-03-01T12:56:18.523750+00:00 19994330.290197994560 27869999.999914217740 262864330.290108531713 1 60370.539114897 2024-03-01T12:56:19.527059+00:00 19994330.290287423879 27869999.999992609024 262864330.290276348591 1 60370.539126536 2024-03-01T12:56:20.532693+00:00 19994330.290099125355 27869999.999984528869 262864330.290079951286 1 60370.539138276 2024-03-01T12:56:21.547067+00:00 19994330.290385738015 27870000.000030208379 262864330.290412247181 1 60370.539149878 2024-03-01T12:56:22.549432+00:00 19994330.290244147182 27869999.999970234931 262864330.290210664272 1 60370.539161185 2024-03-01T12:56:23.526351+00:00 19994330.290308553725 27870000.000108562410 262864330.290413439274 1 60370.539172753 2024-03-01T12:56:24.525818+00:00 19994330.290165800601 27870000.000015705824 262864330.290177822113 1 60370.539184387 2024-03-01T12:56:25.531075+00:00 19994330.290168397129 27870000.000018205494 262864330.290182918310 1 60370.539196132 2024-03-01T12:56:26.545802+00:00 19994330.290396098047 27869999.999946568161 262864330.290338963270 1 60370.539207671 2024-03-01T12:56:27.542809+00:00 19994330.290288619697 27870000.000059846789 262864330.290344774723 1 60370.539219177 2024-03-01T12:56:28.536900+00:00 19994330.290099814534 27870000.000098012388 262864330.290194153786 1 60370.539230712 2024-03-01T12:56:29.533475+00:00 19994330.290226995945 27869999.999927889556 262864330.290151178837 1 60370.539242243 2024-03-01T12:56:30.529823+00:00 19994330.290153801441 27870000.000058248639 262864330.290208339691 1 60370.539253907 2024-03-01T12:56:31.537547+00:00 19994330.290477428585 27869999.999967835844 262864330.290441572666 1 60370.539265412 2024-03-01T12:56:32.531583+00:00 19994330.290181476623 27869999.999931987375 262864330.290109783411 1 60370.539277290 2024-03-01T12:56:33.557860+00:00 19994330.289971522987 27869999.999957021326 262864330.289924860001 1 60370.539288925 2024-03-01T12:56:34.563089+00:00 19994330.290329031646 27870000.000006753951 262864330.290332108736 1 60370.539300100 2024-03-01T12:56:35.528615+00:00 19994330.290309902281 27870000.000018298626 262864330.290324509144 1 60370.539311750 2024-03-01T12:56:36.535232+00:00 19994330.290264777839 27869999.999947983772 262864330.290209084749 1 60370.539323250 2024-03-01T12:56:37.528828+00:00 19994330.290516600013 27870000.000033281744 262864330.290546178818 1 60370.539334768 2024-03-01T12:56:38.523957+00:00 19994330.290033865720 27870000.000127851963 262864330.290158033371 1 60370.539346365 2024-03-01T12:56:39.525955+00:00 19994330.289996318519 27869999.999905236065 262864330.289897859097 1 60370.539357896 2024-03-01T12:56:40.522220+00:00 19994330.290351934731 27870000.000007919967 262864330.290356159210 1 60370.539369721 2024-03-01T12:56:41.543879+00:00 19994330.290398262441 27870000.000046309084 262864330.290440887213 1 60370.539381144 2024-03-01T12:56:42.530865+00:00 19994330.290240295231 27869999.999877274036 262864330.290113866329 1 60370.539392635 2024-03-01T12:56:43.523649+00:00 19994330.290225632489 27869999.999895114452 262864330.290117055178 1 60370.539404424 2024-03-01T12:56:44.542264+00:00 19994330.290347076952 27870000.000001031905 262864330.290344417095 1 60370.539415778 2024-03-01T12:56:45.523214+00:00 19994330.290276695043 27869999.999836463481 262864330.290109485388 1 60370.539427428 2024-03-01T12:56:46.529790+00:00 19994330.290121674538 27870000.000002544373 262864330.290120512247 1 60370.539438980 2024-03-01T12:56:47.527901+00:00 19994330.289712157100 27869999.999995883554 262864330.289704352617 1 60370.539450515 2024-03-01T12:56:48.524476+00:00 19994330.290397789329 27870000.000034596771 262864330.290428698063 1 60370.539462077 2024-03-01T12:56:49.523395+00:00 19994330.290538020432 27870000.000086598098 262864330.290620923042 1 60370.539473723 2024-03-01T12:56:50.529682+00:00 19994330.289994470775 27869999.999950256199 262864330.289941042662 1 60370.539485300 2024-03-01T12:56:51.529943+00:00 19994330.290266528726 27870000.000000264496 262864330.290263116360 1 60370.539496854 2024-03-01T12:56:52.528220+00:00 19994330.290237158537 27870000.000011723489 262864330.290245175362 1 60370.539508382 2024-03-01T12:56:53.524191+00:00 19994330.290270388126 27870000.000028815120 262864330.290295511484 1 60370.539519937 2024-03-01T12:56:54.522558+00:00 19994330.290379840881 27869999.999951284379 262864330.290327429771 1 60370.539531533 2024-03-01T12:56:55.524478+00:00 19994330.290144179016 27869999.999988969415 262864330.290129452944 1 60370.539543127 2024-03-01T12:56:56.526201+00:00 19994330.290193606168 27870000.000021990389 262864330.290211915970 1 60370.539554770 2024-03-01T12:56:57.532124+00:00 19994330.290261581540 27870000.000071879476 262864330.290329754353 1 60370.539566300 2024-03-01T12:56:58.528303+00:00 19994330.290234763175 27870000.000011656433 262864330.290242731571 1 60370.539577816 2024-03-01T12:56:59.523296+00:00 19994330.290326684713 27870000.000017061830 262864330.290340036154 1 60370.539589424 2024-03-01T12:57:00.526234+00:00 19994330.290339369327 27869999.999963745475 262864330.290299445391 1 60370.539601239 2024-03-01T12:57:01.547046+00:00 19994330.290093094110 27870000.000034067780 262864330.290123462677 1 60370.539612606 2024-03-01T12:57:02.529137+00:00 19994330.290331512690 27869999.999989338219 262864330.290317147970 1 60370.539624116 2024-03-01T12:57:03.523629+00:00 19994330.290442705154 27869999.999983485788 262864330.290422499180 1 60370.539635722 2024-03-01T12:57:04.526370+00:00 19994330.290284894407 27869999.999992456287 262864330.290273666382 1 60370.539647254 2024-03-01T12:57:05.522776+00:00 19994330.290379621089 27870000.000000763685 262864330.290376693010 1 60370.539658855 2024-03-01T12:57:06.525064+00:00 19994330.290400758386 27870000.000059198588 262864330.290456235409 1 60370.539670513 2024-03-01T12:57:07.532310+00:00 19994330.290280763060 27870000.000006716698 262864330.290283769369 1 60370.539681986 2024-03-01T12:57:08.523596+00:00 19994330.290052674711 27869999.999943900853 262864330.289992898703 1 60370.539693599 2024-03-01T12:57:09.526957+00:00 19994330.290279138833 27870000.000006470829 262864330.290281921625 1 60370.539705153 2024-03-01T12:57:10.525231+00:00 19994330.290437616408 27870000.000060793012 262864330.290494710207 1 60370.539716788 2024-03-01T12:57:11.530503+00:00 19994330.290258515626 27870000.000024337322 262864330.290279179811 1 60370.539728297 2024-03-01T12:57:12.524885+00:00 19994330.290444422513 27870000.000003810972 262864330.290444552898 1 60370.539739901 2024-03-01T12:57:13.527422+00:00 19994330.290235791355 27870000.000020898879 262864330.290252983570 1 60370.539751417 2024-03-01T12:57:14.522406+00:00 19994330.290252216160 27870000.000019878149 262864330.290268391371 1 60370.539763046 2024-03-01T12:57:15.527159+00:00 19994330.290138974786 27870000.000019878149 262864330.290155172348 1 60370.539774605 2024-03-01T12:57:16.525823+00:00 19994330.290268573910 27870000.000026285648 262864330.290291160345 1 60370.539786146 2024-03-01T12:57:17.523027+00:00 19994330.290526550263 27870000.000051181763 262864330.290574014187 1 60370.539797735 2024-03-01T12:57:18.524308+00:00 19994330.290247384459 27869999.999835141003 262864330.290078818798 1 60370.539809292 2024-03-01T12:57:19.522823+00:00 19994330.290321115404 27869999.999985788018 262864330.290303200483 1 60370.539820899 2024-03-01T12:57:20.525710+00:00 19994330.290303673595 27869999.999963916838 262864330.290263891220 1 60370.539832534 2024-03-01T12:57:21.530961+00:00 19994330.290357716382 27870000.000092778355 262864330.290446788073 1 60370.539844073 2024-03-01T12:57:22.527898+00:00 19994330.290357306600 27869999.999969489872 262864330.290323078632 1 60370.539855611 2024-03-01T12:57:23.524768+00:00 19994330.290124330670 27870000.000030085444 262864330.290150731802 1 60370.539867167 2024-03-01T12:57:24.523257+00:00 19994330.290331251919 27869999.999996278435 262864330.290323823690 1 60370.539878748 2024-03-01T12:57:25.523834+00:00 19994330.290236726403 27869999.999969191849 262864330.290202200413 1 60370.539890329 2024-03-01T12:57:26.524449+00:00 19994330.290284961462 27869999.999994225800 262864330.290275484324 1 60370.539901903 2024-03-01T12:57:27.524390+00:00 19994330.290102697909 27869999.999945916235 262864330.290044903755 1 60370.539913481 2024-03-01T12:57:28.524781+00:00 19994330.290305800736 27870000.000057559460 262864330.290359646082 1 60370.539925092 2024-03-01T12:57:29.527947+00:00 19994330.290625903755 27869999.999977279454 262864330.290599495173 1 60370.539936649 2024-03-01T12:57:30.526427+00:00 19994330.290216300637 27869999.999872352928 262864330.290084958076 1 60370.539948193 2024-03-01T12:57:31.523871+00:00 19994330.290195614100 27870000.000042814761 262864330.290234744549 1 60370.539959768 2024-03-01T12:57:32.523962+00:00 19994330.290304962546 27870000.000038981438 262864330.290340244770 1 60370.539971318 2024-03-01T12:57:33.521899+00:00 19994330.290166959167 27870000.000041346997 262864330.290204584599 1 60370.539982908 2024-03-01T12:57:34.523289+00:00 19994330.290133748204 27870000.000029757619 262864330.290159791708 1 60370.539994460 2024-03-01T12:57:35.521343+00:00 19994330.290232162923 27870000.000030282885 262864330.290258735418 1 60370.540006125 2024-03-01T12:57:36.529195+00:00 19994330.290392026305 27869999.999965600669 262864330.290353953838 1 60370.540017620 2024-03-01T12:57:37.522360+00:00 19994330.290254764259 27869999.999906282872 262864330.290157347918 1 60370.540029320 2024-03-01T12:57:38.533292+00:00 19994330.290058139712 27869999.999925646931 262864330.289980083704 1 60370.540040935 2024-03-01T12:57:39.536831+00:00 19994330.290416002274 27869999.999983321875 262864330.290395617485 1 60370.540052473 2024-03-01T12:57:40.533613+00:00 19994330.290436591953 27870000.000018104911 262864330.290451020002 1 60370.540063964 2024-03-01T12:57:41.526520+00:00 19994330.290114555508 27870000.000000070781 262864330.290110915899 1 60370.540075561 2024-03-01T12:57:42.528423+00:00 19994330.290385659784 27869999.999993242323 262864330.290375202894 1 60370.540087151 2024-03-01T12:57:43.529846+00:00 19994330.290189132094 27870000.000025667250 262864330.290211081505 1 60370.540099038 2024-03-01T12:57:44.556918+00:00 19994330.290394574404 27869999.999979712069 262864330.290370583534 1 60370.540110374 2024-03-01T12:57:45.536285+00:00 19994330.290380220860 27870000.000042613596 262864330.290419131517 1 60370.540121850 2024-03-01T12:57:46.527814+00:00 19994330.290283102542 27869999.999977510422 262864330.290256917477 1 60370.540133405 2024-03-01T12:57:47.526128+00:00 19994330.290108412504 27869999.999968938529 262864330.290073662996 1 60370.540144966 2024-03-01T12:57:48.525068+00:00 19994330.290441691875 27869999.999950867146 262864330.290388852358 1 60370.540156552 2024-03-01T12:57:49.526088+00:00 19994330.290275927633 27870000.000015754253 262864330.290288001299 1 60370.540168120 2024-03-01T12:57:50.525587+00:00 19994330.290235072374 27870000.000020343810 262864330.290251731873 1 60370.540179817 2024-03-01T12:57:51.536178+00:00 19994330.290089782327 27869999.999956659973 262864330.290042757988 1 60370.540191269 2024-03-01T12:57:52.525699+00:00 19994330.290403325111 27869999.999978028238 262864330.290377676487 1 60370.540202827 2024-03-01T12:57:53.524227+00:00 19994330.290450807661 27870000.000032935292 262864330.290480047464 1 60370.540214388 2024-03-01T12:57:54.523144+00:00 19994330.290229320526 27870000.000080909580 262864330.290306538343 1 60370.540225949 2024-03-01T12:57:55.521993+00:00 19994330.290417123586 27870000.000081248581 262864330.290494680405 1 60370.540237594 2024-03-01T12:57:56.528149+00:00 19994330.290183439851 27870000.000017426908 262864330.290197193623 1 60370.540249120 2024-03-01T12:57:57.524012+00:00 19994330.290146391839 27870000.000011902303 262864330.290154576302 1 60370.540260723 2024-03-01T12:57:58.526484+00:00 19994330.290452707559 27869999.999918408692 262864330.290367424488 1 60370.540272255 2024-03-01T12:57:59.522874+00:00 19994330.290241260082 27870000.000070102513 262864330.290307670832 1 60370.540283862 2024-03-01T12:58:00.525615+00:00 19994330.290150523186 27869999.999974876642 262864330.290121704340 1 60370.540295458 2024-03-01T12:58:01.527565+00:00 19994330.290107078850 27870000.000101309270 262864330.290204674006 1 60370.540307001 2024-03-01T12:58:02.524909+00:00 19994330.290476098657 27869999.999875824898 262864330.290348231792 1 60370.540318579 2024-03-01T12:58:03.525257+00:00 19994330.290151286870 27870000.000001717359 262864330.290149331093 1 60370.540330199 2024-03-01T12:58:04.529159+00:00 19994330.290325216949 27870000.000042360276 262864330.290363878012 1 60370.540341740 2024-03-01T12:58:05.526373+00:00 19994330.290108330548 27869999.999963302165 262864330.290067940950 1 60370.540353413 2024-03-01T12:58:06.534841+00:00 19994330.290260527283 27870000.000002618879 262864330.290259450674 1 60370.540364963 2024-03-01T12:58:07.532844+00:00 19994330.290092483163 27870000.000001069158 262864330.290089845657 1 60370.540376451 2024-03-01T12:58:08.525349+00:00 19994330.290168862790 27870000.000025559217 262864330.290190726519 1 60370.540388085 2024-03-01T12:58:09.530542+00:00 19994330.290388364345 27870000.000032484531 262864330.290417164564 1 60370.540399647 2024-03-01T12:58:10.529500+00:00 19994330.290168508887 27869999.999992255121 262864330.290157079697 1 60370.540411226 2024-03-01T12:58:11.529871+00:00 19994330.290235605091 27870000.000025253743 262864330.290257155895 1 60370.540422846 2024-03-01T12:58:12.533888+00:00 19994330.290472932160 27869999.999944902956 262864330.290414124727 1 60370.540434307 2024-03-01T12:58:13.524158+00:00 19994330.290053036064 27869999.999967169017 262864330.290016502142 1 60370.540445915 2024-03-01T12:58:14.527054+00:00 19994330.290204904974 27870000.000039909035 262864330.290241122246 1 60370.540457651 2024-03-01T12:58:15.540996+00:00 19994330.290331929922 27870000.000009279698 262864330.290337502956 1 60370.540469092 2024-03-01T12:58:16.529525+00:00 19994330.290150769055 27870000.000042341650 262864330.290189415216 1 60370.540480700 2024-03-01T12:58:17.532457+00:00 19994330.290186922997 27870000.000060893595 262864330.290244102478 1 60370.540492175 2024-03-01T12:58:18.523943+00:00 19994330.290441609919 27869999.999959409237 262864330.290397316217 1 60370.540503800 2024-03-01T12:58:19.528307+00:00 19994330.290091656148 27869999.999978277832 262864330.290066242218 1 60370.540515364 2024-03-01T12:58:20.527445+00:00 19994330.290439944714 27870000.000035464764 262864330.290471702814 1 60370.540527030 2024-03-01T12:58:21.535405+00:00 19994330.290138334036 27869999.999965459108 262864330.290100097656 1 60370.540538576 2024-03-01T12:58:22.532972+00:00 19994330.290293853730 27869999.999964710325 262864330.290254861116 1 60370.540550088 2024-03-01T12:58:23.527553+00:00 19994330.290314674377 27870000.000015869737 262864330.290326833725 1 60370.540561615 2024-03-01T12:58:24.523587+00:00 19994330.290046870708 27870000.000038981438 262864330.290082156658 1 60370.540573209 2024-03-01T12:58:25.525269+00:00 19994330.290291771293 27869999.999911434948 262864330.290199518204 1 60370.540584865 2024-03-01T12:58:26.532312+00:00 19994330.290210396051 27869999.999974854290 262864330.290181547403 1 60370.540596356 2024-03-01T12:58:27.525181+00:00 19994330.290376234800 27870000.000001978129 262864330.290374517441 1 60370.540608223 2024-03-01T12:58:28.550484+00:00 19994330.290206149220 27870000.000006437302 262864330.290208876133 1 60370.540619907 2024-03-01T12:58:29.559915+00:00 19994330.290437698364 27870000.000043794513 262864330.290477812290 1 60370.540631307 2024-03-01T12:58:30.544901+00:00 19994330.290110006928 27870000.000001311302 262864330.290107607841 1 60370.540642697 2024-03-01T12:58:31.529005+00:00 19994330.290345657617 27869999.999981008470 262864330.290322989225 1 60370.540654321 2024-03-01T12:58:32.533335+00:00 19994330.290139403194 27869999.999978762120 262864330.290114462376 1 60370.540665758 2024-03-01T12:58:33.521477+00:00 19994330.290317583829 27869999.999984703958 262864330.290298610926 1 60370.540677370 2024-03-01T12:58:34.524708+00:00 19994330.290315974504 27870000.000003922731 262864330.290316224098 1 60370.540688914 2024-03-01T12:58:35.522152+00:00 19994330.290237966925 27870000.000005707145 262864330.290239989758 1 60370.540700597 2024-03-01T12:58:36.531549+00:00 19994330.290452320129 27870000.000045161694 262864330.290493786335 1 60370.540712064 2024-03-01T12:58:37.522354+00:00 19994330.290107820183 27870000.000001028180 262864330.290105134249 1 60370.540723722 2024-03-01T12:58:38.529622+00:00 19994330.290066618472 27870000.000055145472 262864330.290118068457 1 60370.540735249 2024-03-01T12:58:39.525519+00:00 19994330.290404416621 27870000.000009566545 262864330.290410280228 1 60370.540746816 2024-03-01T12:58:40.524943+00:00 19994330.290269374847 27870000.000024899840 262864330.290290594101 1 60370.540758575 2024-03-01T12:58:41.540856+00:00 19994330.290113911033 27870000.000025171787 262864330.290135383606 1 60370.540769944 2024-03-01T12:58:42.523124+00:00 19994330.290525004268 27870000.000030335039 262864330.290551662445 1 60370.540781616 2024-03-01T12:58:43.531613+00:00 19994330.290015958250 27870000.000098574907 262864330.290110856295 1 60370.540793139 2024-03-01T12:58:44.527223+00:00 19994330.290224812925 27869999.999919392169 262864330.290140509605 1 60370.540804734 2024-03-01T12:58:45.529008+00:00 19994330.290392614901 27869999.999890916049 262864330.290279835463 1 60370.540816317 2024-03-01T12:58:46.529785+00:00 19994330.290388893336 27869999.999974638224 262864330.290359824896 1 60370.540827924 2024-03-01T12:58:47.532656+00:00 19994330.290390353650 27869999.999924734235 262864330.290311366320 1 60370.540839406 2024-03-01T12:58:48.524667+00:00 19994330.290129248053 27870000.000007830560 262864330.290133386850 1 60370.540850981 2024-03-01T12:58:49.524740+00:00 19994330.290149684995 27870000.000003259629 262864330.290149241686 1 60370.540862548 2024-03-01T12:58:50.524139+00:00 19994330.290429595858 27869999.999987613410 262864330.290413498878 1 60370.540874209 2024-03-01T12:58:51.531633+00:00 19994330.290243402123 27869999.999897584319 262864330.290137290955 1 60370.540885787 2024-03-01T12:58:52.531995+00:00 19994330.290470086038 27869999.999973904341 262864330.290440291166 1 60370.540897260 2024-03-01T12:58:53.523298+00:00 19994330.290212314576 27869999.999981936067 262864330.290190547705 1 60370.540908874 2024-03-01T12:58:54.526718+00:00 19994330.290083356202 27870000.000091496855 262864330.290171146393 1 60370.540920421 2024-03-01T12:58:55.524429+00:00 19994330.290380284190 27870000.000049684197 262864330.290426254272 1 60370.540932104 2024-03-01T12:58:56.533771+00:00 19994330.290191628039 27869999.999964214861 262864330.290152132511 1 60370.540943601 2024-03-01T12:58:57.527090+00:00 19994330.290523961186 27870000.000062275678 262864330.290582537651 1 60370.540955135 2024-03-01T12:58:58.523653+00:00 19994330.290145061910 27870000.000035133213 262864330.290176510811 1 60370.540966688 2024-03-01T12:58:59.521874+00:00 19994330.290274970233 27870000.000040248036 262864330.290311515331 1 60370.540978270 2024-03-01T12:59:00.522511+00:00 19994330.290462922305 27869999.999975565821 262864330.290434777737 1 60370.540989948 2024-03-01T12:59:01.531481+00:00 19994330.290216293186 27870000.000061705709 262864330.290274292231 1 60370.541001444 2024-03-01T12:59:02.524787+00:00 19994330.290068615228 27870000.000016361475 262864330.290081292391 1 60370.541012996 2024-03-01T12:59:03.522836+00:00 19994330.290252212435 27869999.999968729913 262864330.290217250586 1 60370.541024568 2024-03-01T12:59:04.522702+00:00 19994330.290075659752 27869999.999973103404 262864330.290045082569 1 60370.541036146 2024-03-01T12:59:05.523029+00:00 19994330.290486775339 27870000.000021576881 262864330.290504664183 1 60370.541047723 2024-03-01T12:59:06.523265+00:00 19994330.290125876665 27870000.000031013042 262864330.290153205395 1 60370.541059333 2024-03-01T12:59:07.526382+00:00 19994330.290381617844 27869999.999917265028 262864330.290295183659 1 60370.541070964 2024-03-01T12:59:08.531312+00:00 19994330.290129449219 27869999.999982543290 262864330.290108293295 1 60370.541082457 2024-03-01T12:59:09.524248+00:00 19994330.290337920189 27869999.999974168837 262864330.290308386087 1 60370.541094034 2024-03-01T12:59:10.524501+00:00 19994330.290103692561 27870000.000103853643 262864330.290203869343 1 60370.541105635 2024-03-01T12:59:11.526826+00:00 19994330.290251027793 27870000.000019244850 262864330.290266573429 1 60370.541117229 2024-03-01T12:59:12.528571+00:00 19994330.290441367775 27869999.999973312020 262864330.290410965681 1 60370.541128777 2024-03-01T12:59:13.526329+00:00 19994330.290332309902 27870000.000014558434 262864330.290343165398 1 60370.541140382 2024-03-01T12:59:14.528972+00:00 19994330.290213022381 27869999.999924100935 262864330.290133416653 1 60370.541151912 2024-03-01T12:59:15.525192+00:00 19994330.290125556290 27870000.000031895936 262864330.290153741837 1 60370.541163451 2024-03-01T12:59:16.522124+00:00 19994330.290396574885 27869999.999954670668 262864330.290347546339 1 60370.541175082 2024-03-01T12:59:17.527058+00:00 19994330.290349811316 27869999.999995797873 262864330.290341913700 1 60370.541186616 2024-03-01T12:59:18.523643+00:00 19994330.290183730423 27869999.999912273139 262864330.290092289448 1 60370.541198190 2024-03-01T12:59:19.523640+00:00 19994330.290527176112 27869999.999988440424 262864330.290511906147 1 60370.541209795 2024-03-01T12:59:20.526306+00:00 19994330.290305376053 27869999.999969907105 262864330.290271580219 1 60370.541221506 2024-03-01T12:59:21.538106+00:00 19994330.290313575417 27869999.999952655286 262864330.290262520313 1 60370.541232924 2024-03-01T12:59:22.524623+00:00 19994330.290260467678 27870000.000030621886 262864330.290287405252 1 60370.541244495 2024-03-01T12:59:23.524363+00:00 19994330.290560502559 27870000.000017281622 262864330.290574103594 1 60370.541256114 2024-03-01T12:59:24.528284+00:00 19994330.290254127234 27869999.999973561615 262864330.290223985910 1 60370.541267622 2024-03-01T12:59:25.522588+00:00 19994330.290225982666 27870000.000051889569 262864330.290274173021 1 60370.541279233 2024-03-01T12:59:26.525706+00:00 19994330.290062628686 27869999.999922648072 262864330.289981573820 1 60370.541290765 2024-03-01T12:59:27.522088+00:00 19994330.290111470968 27870000.000024817884 262864330.290132611990 1 60370.541302348 2024-03-01T12:59:28.522881+00:00 19994330.290300443769 27870000.000012092292 262864330.290308833122 1 60370.541313916 2024-03-01T12:59:29.522376+00:00 19994330.290188532323 27869999.999923303723 262864330.290108114481 1 60370.541325492 2024-03-01T12:59:30.522481+00:00 19994330.290207687765 27869999.999963387847 262864330.290167391300 1 60370.541337146 2024-03-01T12:59:31.529405+00:00 19994330.290208294988 27870000.000124249607 262864330.290328860283 1 60370.541348745 2024-03-01T12:59:32.531586+00:00 19994330.290132828057 27869999.999952811748 262864330.290081948042 1 60370.541360248 2024-03-01T12:59:33.525416+00:00 19994330.290488071740 27870000.000034343451 262864330.290518701077 1 60370.541371866 2024-03-01T12:59:34.529233+00:00 19994330.289969459176 27869999.999962851405 262864330.289928615093 1 60370.541383354 2024-03-01T12:59:35.521765+00:00 19994330.290291823447 27870000.000068623573 262864330.290356755257 1 60370.541395069 2024-03-01T12:59:36.533980+00:00 19994330.290218401700 27869999.999906715006 262864330.290121436119 1 60370.541406533 2024-03-01T12:59:37.524428+00:00 19994330.290145408362 27869999.999894194305 262864330.290035903454 1 60370.541418068 2024-03-01T12:59:38.521031+00:00 19994330.290568407625 27869999.999979119748 262864330.290543824434 1 60370.541429691 2024-03-01T12:59:39.525290+00:00 19994330.290178686380 27869999.999935418367 262864330.290110409260 1 60370.541441243 2024-03-01T12:59:40.523393+00:00 19994330.290249474347 27870000.000010672957 262864330.290256440639 1 60370.541452895 2024-03-01T12:59:41.530139+00:00 19994330.290176633745 27869999.999952323735 262864330.290125250816 1 60370.541464536 2024-03-01T12:59:42.535920+00:00 19994330.290190823376 27870000.000033341348 262864330.290220469236 1 60370.541475961 2024-03-01T12:59:43.523005+00:00 19994330.290184333920 27870000.000045817345 262864330.290226459503 1 60370.541487536 2024-03-01T12:59:44.523094+00:00 19994330.290324460715 27870000.000085197389 262864330.290405958891 1 60370.541499179 2024-03-01T12:59:45.529078+00:00 19994330.290249239653 27870000.000049371272 262864330.290294915438 1 60370.541510787 2024-03-01T12:59:46.531988+00:00 19994330.290215957910 27869999.999896492809 262864330.290108770132 1 60370.541522275 2024-03-01T12:59:47.524539+00:00 19994330.290203195065 27870000.000050127506 262864330.290249615908 1 60370.541533851 2024-03-01T12:59:48.524748+00:00 19994330.290403906256 27870000.000049445778 262864330.290449649096 1 60370.541545414 2024-03-01T12:59:49.523800+00:00 19994330.290087513626 27870000.000027965754 262864330.290111780167 1 60370.541556992 2024-03-01T12:59:50.524069+00:00 19994330.290266990662 27869999.999981228262 262864330.290244519711 1 60370.541568648 2024-03-01T12:59:51.531212+00:00 19994330.290257327259 27870000.000000789762 262864330.290254414082 1 60370.541580198 2024-03-01T12:59:52.529105+00:00 19994330.290234595537 27870000.000023510307 262864330.290254414082 1 60370.541591680 2024-03-01T12:59:53.521155+00:00 19994330.290140390396 27870000.000017218292 262864330.290153920650 1 60370.541603302 2024-03-01T12:59:54.525257+00:00 19994330.290221303701 27870000.000002223998 262864330.290219843388 1 60370.541614898 2024-03-01T12:59:55.527170+00:00 19994330.289998766035 27869999.999989155680 262864330.289984226227 1 60370.541627257 2024-03-01T12:59:56.594996+00:00 19994330.290124122053 27870000.000006221235 262864330.290126651525 1 60370.541638101 2024-03-01T12:59:57.531956+00:00 19994330.290069241077 27869999.999941613525 262864330.290007174015 1 60370.541649673 2024-03-01T12:59:58.531771+00:00 19994330.290530364960 27869999.999915748835 262864330.290442407131 1 60370.541661271 2024-03-01T12:59:59.533784+00:00 19994330.290049839765 27870000.000030167401 262864330.290076315403 1 60370.541672779 2024-03-01T13:00:00.528112+00:00 19994330.290380578488 27870000.000023413450 262864330.290400296450 1 60370.541685199 2024-03-01T13:00:01.601190+00:00 19994330.290314819664 27870000.000071730465 262864330.290382862091 1 60370.541696007 2024-03-01T13:00:02.534991+00:00 19994330.290376301855 27870000.000021189451 262864330.290393799543 1 60370.541707598 2024-03-01T13:00:03.536476+00:00 19994330.290128026158 27869999.999982830137 262864330.290107160807 1 60370.541719093 2024-03-01T13:00:04.529688+00:00 19994330.290207121521 27869999.999982248992 262864330.290185660124 1 60370.541730778 2024-03-01T13:00:05.539242+00:00 19994330.290520824492 27870000.000048615038 262864330.290565729141 1 60370.541742279 2024-03-01T13:00:06.532869+00:00 19994330.290149115026 27869999.999955892563 262864330.290101319551 1 60370.541753954 2024-03-01T13:00:07.541639+00:00 19994330.290247380733 27869999.999973170459 262864330.290216863155 1 60370.541765541 2024-03-01T13:00:08.542763+00:00 19994330.290132027119 27870000.000016357750 262864330.290144681931 1 60370.541777020 2024-03-01T13:00:09.534502+00:00 19994330.290067974478 27869999.999880008399 262864330.289944291115 1 60370.541788708 2024-03-01T13:00:10.544380+00:00 19994330.290603864938 27870000.000011347234 262864330.290611535311 1 60370.541800274 2024-03-01T13:00:11.543646+00:00 19994330.289948385209 27869999.999966219068 262864330.289910882711 1 60370.541811742 2024-03-01T13:00:12.534540+00:00 19994330.290278241038 27869999.999954055995 262864330.290228605270 1 60370.541823261 2024-03-01T13:00:13.529742+00:00 19994330.290282685310 27870000.000048626214 262864330.290327638388 1 60370.541834921 2024-03-01T13:00:14.537125+00:00 19994330.290105491877 27870000.000033937395 262864330.290135741234 1 60370.541846398 2024-03-01T13:00:15.528806+00:00 19994330.290308162570 27870000.000017732382 262864330.290322184563 1 60370.541858151 2024-03-01T13:00:16.544254+00:00 19994330.290551904589 27870000.000017147511 262864330.290565341711 1 60370.541869553 2024-03-01T13:00:17.529366+00:00 19994330.290467973799 27869999.999998446554 262864330.290462732315 1 60370.541881103 2024-03-01T13:00:18.527309+00:00 19994330.290127247572 27870000.000005319715 262864330.290128856897 1 60370.541892688 2024-03-01T13:00:19.528204+00:00 19994330.290337555110 27869999.999955493957 262864330.290289372206 1 60370.541904241 2024-03-01T13:00:20.526388+00:00 19994330.290222670883 27870000.000026077032 262864330.290245056152 1 60370.541915806 2024-03-01T13:00:21.525589+00:00 19994330.290229346603 27869999.999903518707 262864330.290129184723 1 60370.541927482 2024-03-01T13:00:22.534500+00:00 19994330.290369682014 27869999.999955091625 262864330.290321081877 1 60370.541938923 2024-03-01T13:00:23.522972+00:00 19994330.290291447192 27869999.999996095896 262864330.290283858776 1 60370.541950773 2024-03-01T13:00:24.546731+00:00 19994330.290150944144 27870000.000095535070 262864330.290242791176 1 60370.541962103 2024-03-01T13:00:25.525692+00:00 19994330.290227126330 27870000.000023107976 262864330.290246516466 1 60370.541973709 2024-03-01T13:00:26.528458+00:00 19994330.290420856327 27869999.999998632818 262864330.290415793657 1 60370.541985217 2024-03-01T13:00:27.522754+00:00 19994330.290420319885 27870000.000025469810 262864330.290442109108 1 60370.541996787 2024-03-01T13:00:28.522419+00:00 19994330.290418121964 27870000.000082869083 262864330.290497303009 1 60370.542008412 2024-03-01T13:00:29.526807+00:00 19994330.290298268199 27870000.000028949231 262864330.290323495865 1 60370.542019962 2024-03-01T13:00:30.524718+00:00 19994330.290263839066 27869999.999970626086 262864330.290230751038 1 60370.542031524 2024-03-01T13:00:31.523708+00:00 19994330.290243826807 27870000.000109821558 262864330.290349960327 1 60370.542043149 2024-03-01T13:00:32.528126+00:00 19994330.290309052914 27869999.999962616712 262864330.290267974138 1 60370.542054662 2024-03-01T13:00:33.522842+00:00 19994330.290114462376 27869999.999938879162 262864330.290049642324 1 60370.542066239 2024-03-01T13:00:34.523054+00:00 19994330.290277749300 27869999.999957736582 262864330.290231794119 1 60370.542077933 2024-03-01T13:00:35.533440+00:00 19994330.290300216526 27870000.000058498234 262864330.290355026722 1 60370.542089448 2024-03-01T13:00:36.528330+00:00 19994330.290047880262 27870000.000017367303 262864330.290061563253 1 60370.542100966 2024-03-01T13:00:37.523409+00:00 19994330.290297109634 27870000.000008072704 262864330.290301501751 1 60370.542112540 2024-03-01T13:00:38.523495+00:00 19994330.290332697332 27869999.999992385507 262864330.290321379900 1 60370.542124140 2024-03-01T13:00:39.525699+00:00 19994330.290290873498 27869999.999962639064 262864330.290249794722 1 60370.542135721 2024-03-01T13:00:40.526269+00:00 19994330.290292810649 27870000.000029969960 262864330.290319085121 1 60370.542147323 2024-03-01T13:00:41.528738+00:00 19994330.290270566940 27869999.999900884926 262864330.290167748928 1 60370.542158842 2024-03-01T13:00:42.523944+00:00 19994330.290293369442 27869999.999882057309 262864330.290171712637 1 60370.542170446 2024-03-01T13:00:43.526525+00:00 19994330.290256038308 27869999.999976202846 262864330.290228545666 1 60370.542182007 2024-03-01T13:00:44.525410+00:00 19994330.290172889829 27869999.999993290752 262864330.290162503719 1 60370.542193554 2024-03-01T13:00:45.523115+00:00 19994330.290330685675 27870000.000037711114 262864330.290364682674 1 60370.542205241 2024-03-01T13:00:46.532793+00:00 19994330.290179654956 27869999.999988332391 262864330.290164291859 1 60370.542216783 2024-03-01T13:00:47.530063+00:00 19994330.290367219597 27869999.999994419515 262864330.290357947350 1 60370.542228241 2024-03-01T13:00:48.519995+00:00 19994330.290302287787 27870000.000037603080 262864330.290336191654 1 60370.542239884 2024-03-01T13:00:49.525999+00:00 19994330.290314022452 27870000.000009495765 262864330.290319830179 1 60370.542251515 2024-03-01T13:00:50.530925+00:00 19994330.290314145386 27869999.999970242381 262864330.290280699730 1 60370.542263210 2024-03-01T13:00:51.541325+00:00 19994330.290464289486 27870000.000050947070 262864330.290511548519 1 60370.542274565 2024-03-01T13:00:52.522440+00:00 19994330.290213745087 27869999.999962914735 262864330.290172964334 1 60370.542286181 2024-03-01T13:00:53.526031+00:00 19994330.290296263993 27870000.000014565885 262864330.290307134390 1 60370.542297842 2024-03-01T13:00:54.533562+00:00 19994330.290206223726 27869999.999954394996 262864330.290156930685 1 60370.542309321 2024-03-01T13:00:55.525352+00:00 19994330.289985407144 27870000.000059146434 262864330.290040880442 1 60370.542321602 2024-03-01T13:00:56.586392+00:00 19994330.290231157094 27870000.000053003430 262864330.290280461311 1 60370.542332440 2024-03-01T13:00:57.522769+00:00 19994330.290330041200 27870000.000015497208 262864330.290341854095 1 60370.542344304 2024-03-01T13:00:58.547861+00:00 19994330.290124770254 27869999.999955151230 262864330.290076225996 1 60370.542355686 2024-03-01T13:00:59.531317+00:00 19994330.290479380637 27869999.999956920743 262864330.290432602167 1 60370.542367307 2024-03-01T13:01:00.535369+00:00 19994330.290100406855 27870000.000043336302 262864330.290140032768 1 60370.542379053 2024-03-01T13:01:01.550213+00:00 19994330.290538493544 27870000.000031564385 262864330.290566354990 1 60370.542390661 2024-03-01T13:01:02.553115+00:00 19994330.290489315987 27869999.999962948263 262864330.290448576212 1 60370.542401893 2024-03-01T13:01:03.523554+00:00 19994330.289977915585 27869999.999983038753 262864330.289957255125 1 60370.542413456 2024-03-01T13:01:04.522628+00:00 19994330.290273964405 27869999.999955479056 262864330.290225744247 1 60370.542425058 2024-03-01T13:01:05.525045+00:00 19994330.290378443897 27869999.999928012490 262864330.290302753448 1 60370.542436671 2024-03-01T13:01:06.528330+00:00 19994330.290316089988 27870000.000026434660 262864330.290338814259 1 60370.542448204 2024-03-01T13:01:07.524873+00:00 19994330.290119007230 27869999.999955892563 262864330.290071189404 1 60370.542459753 2024-03-01T13:01:08.522686+00:00 19994330.290362481028 27870000.000035002828 262864330.290393769741 1 60370.542471360 2024-03-01T13:01:09.525512+00:00 19994330.290440253913 27870000.000079877675 262864330.290516436100 1 60370.542482935 2024-03-01T13:01:10.525627+00:00 19994330.290327258408 27870000.000117134303 262864330.290440678596 1 60370.542494623 2024-03-01T13:01:11.535455+00:00 19994330.290448237211 27870000.000040117651 262864330.290484666824 1 60370.542506047 2024-03-01T13:01:12.522425+00:00 19994330.290099717677 27870000.000028301030 262864330.290124326944 1 60370.542517791 2024-03-01T13:01:13.537107+00:00 19994330.290184862912 27869999.999947201461 262864330.290128350258 1 60370.542529289 2024-03-01T13:01:14.530518+00:00 19994330.290340762585 27869999.999948404729 262864330.290285468102 1 60370.542540818 2024-03-01T13:01:15.526708+00:00 19994330.290037877858 27869999.999920830131 262864330.289955019951 1 60370.542552337 2024-03-01T13:01:16.521909+00:00 19994330.290461849421 27869999.999938733876 262864330.290396869183 1 60370.542563928 2024-03-01T13:01:17.523351+00:00 19994330.290172100067 27870000.000031311065 262864330.290199726820 1 60370.542575720 2024-03-01T13:01:18.542215+00:00 19994330.290348779410 27870000.000032417476 262864330.290377497673 1 60370.542587212 2024-03-01T13:01:19.535153+00:00 19994330.290031693876 27870000.000064633787 262864330.290092647076 1 60370.542598797 2024-03-01T13:01:20.536097+00:00 19994330.290273129940 27869999.999925747514 262864330.290195167065 1 60370.542610314 2024-03-01T13:01:21.531136+00:00 19994330.290434610099 27869999.999979607761 262864330.290410518646 1 60370.542621873 2024-03-01T13:01:22.529859+00:00 19994330.290171857923 27870000.000073704869 262864330.290241867304 1 60370.542633507 2024-03-01T13:01:23.535003+00:00 19994330.290178485215 27869999.999992508441 262864330.290167301893 1 60370.542645027 2024-03-01T13:01:24.530354+00:00 19994330.290156681091 27870000.000057518482 262864330.290210515261 1 60370.542656518 2024-03-01T13:01:25.523109+00:00 19994330.290345791727 27869999.999957747757 262864330.290299832821 1 60370.542668105 2024-03-01T13:01:26.524252+00:00 19994330.290227375925 27870000.000002797693 262864330.290226489305 1 60370.542679694 2024-03-01T13:01:27.525578+00:00 19994330.290288213640 27870000.000047910959 262864330.290332436562 1 60370.542691409 2024-03-01T13:01:28.537705+00:00 19994330.290345244110 27869999.999985516071 262864330.290327072144 1 60370.542702926 2024-03-01T13:01:29.532815+00:00 19994330.290050286800 27870000.000007249415 262864330.290053844452 1 60370.542714505 2024-03-01T13:01:30.533294+00:00 19994330.290322486311 27870000.000003479421 262864330.290322273970 1 60370.542726285 2024-03-01T13:01:31.551029+00:00 19994330.290284648538 27869999.999962083995 262864330.290243029594 1 60370.542737626 2024-03-01T13:01:32.530902+00:00 19994330.290294703096 27869999.999969515949 262864330.290260523558 1 60370.542749267 2024-03-01T13:01:33.536657+00:00 19994330.290267661214 27870000.000005815178 262864330.290269792080 1 60370.542760839 2024-03-01T13:01:34.536506+00:00 19994330.290299367160 27869999.999906197190 262864330.290201842785 1 60370.542772396 2024-03-01T13:01:35.535024+00:00 19994330.289941385388 27870000.000007808208 262864330.289945483208 1 60370.542783914 2024-03-01T13:01:36.530140+00:00 19994330.290250483900 27869999.999974917620 262864330.290221691132 1 60370.542795454 2024-03-01T13:01:37.527224+00:00 19994330.290303550661 27870000.000002682209 262864330.290302544832 1 60370.542807111 2024-03-01T13:01:38.534390+00:00 19994330.290264017880 27870000.000135291368 262864330.290395617485 1 60370.542818641 2024-03-01T13:01:39.530580+00:00 19994330.290332674980 27869999.999897599220 262864330.290226578712 1 60370.542830371 2024-03-01T13:01:40.544105+00:00 19994330.290278542787 27869999.999953366816 262864330.290228217840 1 60370.542841943 2024-03-01T13:01:41.543832+00:00 19994330.290099799633 27870000.000032417476 262864330.290128529072 1 60370.542853340 2024-03-01T13:01:42.528537+00:00 19994330.290279269218 27870000.000052087009 262864330.290327668190 1 60370.542864974 2024-03-01T13:01:43.533761+00:00 19994330.290262944996 27870000.000043362379 262864330.290302604437 1 60370.542876545 2024-03-01T13:01:44.533464+00:00 19994330.290452551097 27870000.000007793307 262864330.290456652641 1 60370.542888143 2024-03-01T13:01:45.535539+00:00 19994330.290235884488 27869999.999994169921 262864330.290226340294 1 60370.542899556 2024-03-01T13:01:46.521622+00:00 19994330.290403239429 27869999.999945424497 262864330.290344983339 1 60370.542911168 2024-03-01T13:01:47.524879+00:00 19994330.290409527719 27870000.000001925975 262864330.290407776833 1 60370.542922840 2024-03-01T13:01:48.533401+00:00 19994330.289986293763 27870000.000012334436 262864330.289994925261 1 60370.542934545 2024-03-01T13:01:49.544690+00:00 19994330.290353346616 27869999.999986238778 262864330.290335893631 1 60370.542946058 2024-03-01T13:01:50.539439+00:00 19994330.290202181786 27869999.999960850924 262864330.290159314871 1 60370.542957501 2024-03-01T13:01:51.528048+00:00 19994330.290115721524 27869999.999890770763 262864330.290002793074 1 60370.542969087 2024-03-01T13:01:52.529086+00:00 19994330.290367413312 27869999.999996468425 262864330.290360212326 1 60370.542980785 2024-03-01T13:01:53.539876+00:00 19994330.290368076414 27870000.000020511448 262864330.290384888649 1 60370.542992225 2024-03-01T13:01:54.528285+00:00 19994330.290139000863 27869999.999953955412 262864330.290089249611 1 60370.543003911 2024-03-01T13:01:55.537891+00:00 19994330.290350869298 27869999.999911181629 262864330.290258347988 1 60370.543015330 2024-03-01T13:01:56.524542+00:00 19994330.290121529251 27869999.999962870032 262864330.290080696344 1 60370.543026963 2024-03-01T13:01:57.529571+00:00 19994330.290257520974 27870000.000013291836 262864330.290267109871 1 60370.543038663 2024-03-01T13:01:58.540500+00:00 19994330.290369130671 27869999.999975699931 262864330.290341138840 1 60370.543050056 2024-03-01T13:01:59.524872+00:00 19994330.290194049478 27869999.999938022345 262864330.290128350258 1 60370.543061706 2024-03-01T13:02:00.531391+00:00 19994330.290166966617 27870000.000096779317 262864330.290260046721 1 60370.543073405 2024-03-01T13:02:01.542159+00:00 19994330.290219128132 27870000.000066854060 262864330.290282279253 1 60370.543084855 2024-03-01T13:02:02.531499+00:00 19994330.290423780680 27869999.999996289611 262864330.290416389704 1 60370.543096354 2024-03-01T13:02:03.525026+00:00 19994330.290038060397 27870000.000012878329 262864330.290047228336 1 60370.543107957 2024-03-01T13:02:04.527447+00:00 19994330.290682829916 27870000.000047359616 262864330.290726482868 1 60370.543119528 2024-03-01T13:02:05.527197+00:00 19994330.290151104331 27870000.000045310706 262864330.290192723274 1 60370.543131276 2024-03-01T13:02:06.542195+00:00 19994330.290268555284 27869999.999966073781 262864330.290230929852 1 60370.543142698 2024-03-01T13:02:07.529111+00:00 19994330.290378905833 27869999.999990548939 262864330.290365755558 1 60370.543154291 2024-03-01T13:02:08.530731+00:00 19994330.290068022907 27869999.999949906021 262864330.290014237165 1 60370.543165862 2024-03-01T13:02:09.530493+00:00 19994330.290246352553 27870000.000004760921 262864330.290247440338 1 60370.543177405 2024-03-01T13:02:10.527834+00:00 19994330.290334999561 27870000.000014808029 262864330.290346115828 1 60370.543189035 2024-03-01T13:02:11.532652+00:00 19994330.290273573250 27870000.000078756362 262864330.290348649025 1 60370.543200653 2024-03-01T13:02:12.536391+00:00 19994330.290257677436 27870000.000020973384 262864330.290274977684 1 60370.543212208 2024-03-01T13:02:13.534758+00:00 19994330.290069468319 27869999.999959271401 262864330.290025025606 1 60370.543223692 2024-03-01T13:02:14.526981+00:00 19994330.290152963251 27870000.000046361238 262864330.290195643902 1 60370.543235210 2024-03-01T13:02:15.522121+00:00 19994330.290151227266 27869999.999986421317 262864330.290133953094 1 60370.543246817 2024-03-01T13:02:16.525029+00:00 19994330.290404081345 27870000.000001773238 262864330.290402173996 1 60370.543258457 2024-03-01T13:02:17.530668+00:00 19994330.290262311697 27869999.999990127981 262864330.290248751640 1 60370.543269932 2024-03-01T13:02:18.522134+00:00 19994330.290362186730 27870000.000034134835 262864330.290392607450 1 60370.543281552 2024-03-01T13:02:19.526120+00:00 19994330.289982926100 27869999.999960917979 262864330.289940148592 1 60370.543293117 2024-03-01T13:02:20.525278+00:00 19994330.290430393070 27870000.000024423003 262864330.290451139212 1 60370.543304719 2024-03-01T13:02:21.527695+00:00 19994330.290220618248 27870000.000072363764 262864330.290289282799 1 60370.543316309 2024-03-01T13:02:22.529079+00:00 19994330.290101785213 27869999.999916192144 262864330.290014296770 1 60370.543327822 2024-03-01T13:02:23.523836+00:00 19994330.290209669620 27869999.999945268035 262864330.290151268244 1 60370.543339397 2024-03-01T13:02:24.523896+00:00 19994330.290364451706 27869999.999947901815 262864330.290308654308 1 60370.543350950 2024-03-01T13:02:25.522124+00:00 19994330.290217664093 27869999.999976005405 262864330.290189981461 1 60370.543362546 2024-03-01T13:02:26.523956+00:00 19994330.290303610265 27870000.000045843422 262864330.290345758200 1 60370.543374164 2024-03-01T13:02:27.527718+00:00 19994330.290291033685 27869999.999961309135 262864330.290248662233 1 60370.543385718 2024-03-01T13:02:28.526084+00:00 19994330.290067624301 27869999.999970424920 262864330.290034353733 1 60370.543397261 2024-03-01T13:02:29.523328+00:00 19994330.289976380765 27870000.000035371631 262864330.290008068085 1 60370.543408858 2024-03-01T13:02:30.525317+00:00 19994330.290342096239 27869999.999963600188 262864330.290302008390 1 60370.543420475 2024-03-01T13:02:31.529061+00:00 19994330.290361031890 27869999.999988570809 262864330.290345907211 1 60370.543432094 2024-03-01T13:02:32.532953+00:00 19994330.290361430496 27870000.000006407499 262864330.290364146233 1 60370.543443601 2024-03-01T13:02:33.527096+00:00 19994330.290254566818 27869999.999977845699 262864330.290228724480 1 60370.543455159 2024-03-01T13:02:34.525717+00:00 19994330.290438503027 27870000.000069309026 262864330.290504127741 1 60370.543466718 2024-03-01T13:02:35.524431+00:00 19994330.290132950991 27870000.000057764351 262864330.290187001228 1 60370.543478302 2024-03-01T13:02:36.525284+00:00 19994330.290167838335 27870000.000082913786 262864330.290247052908 1 60370.543489854 2024-03-01T13:02:37.523420+00:00 19994330.290563553572 27870000.000080231577 262864330.290640085936 1 60370.543501439 2024-03-01T13:02:38.524344+00:00 19994330.290247164667 27870000.000040445477 262864330.290283918381 1 60370.543513058 2024-03-01T13:02:39.528234+00:00 19994330.290148634464 27870000.000058583915 262864330.290203541517 1 60370.543524575 2024-03-01T13:02:40.523327+00:00 19994330.290213521570 27869999.999912988394 262864330.290122807026 1 60370.543536190 2024-03-01T13:02:41.526817+00:00 19994330.290291175246 27870000.000086631626 262864330.290374100208 1 60370.543547831 2024-03-01T13:02:42.532604+00:00 19994330.290113680065 27869999.999970864505 262864330.290080845356 1 60370.543559339 2024-03-01T13:02:43.526857+00:00 19994330.290274832398 27869999.999946799129 262864330.290217936039 1 60370.543570924 2024-03-01T13:02:44.527817+00:00 19994330.290223889053 27869999.999991539866 262864330.290211737156 1 60370.543582446 2024-03-01T13:02:45.523371+00:00 19994330.290204044431 27869999.999937966466 262864330.290138304234 1 60370.543594102 2024-03-01T13:02:46.530456+00:00 19994330.290168944746 27870000.000054042786 262864330.290219277143 1 60370.543605675 2024-03-01T13:02:47.530328+00:00 19994330.290346723050 27869999.999999474734 262864330.290342479944 1 60370.543617224 2024-03-01T13:02:48.528174+00:00 19994330.290284357965 27870000.000092908740 262864330.290373593569 1 60370.543628882 2024-03-01T13:02:49.535432+00:00 19994330.290254715830 27869999.999901734293 262864330.290152758360 1 60370.543640411 2024-03-01T13:02:50.531492+00:00 19994330.290281672031 27870000.000025592744 262864330.290303587914 1 60370.543651904 2024-03-01T13:02:51.524470+00:00 19994330.290247488767 27870000.000063858926 262864330.290307670832 1 60370.543663679 2024-03-01T13:02:52.541888+00:00 19994330.290689911693 27870000.000086970627 262864330.290773183107 1 60370.543675129 2024-03-01T13:02:53.531173+00:00 19994330.290156554431 27869999.999930821359 262864330.290083676577 1 60370.543686689 2024-03-01T13:02:54.529965+00:00 19994330.290219012648 27870000.000013701618 262864330.290229022503 1 60370.543698487 2024-03-01T13:02:55.549292+00:00 19994330.290182910860 27869999.999971095473 262864330.290150314569 1 60370.543709767 2024-03-01T13:02:56.523869+00:00 19994330.290480624884 27869999.999925862998 262864330.290402770042 1 60370.543721676 2024-03-01T13:02:57.552800+00:00 19994330.290056046098 27869999.999995373189 262864330.290047734976 1 60370.543732976 2024-03-01T13:02:58.529074+00:00 19994330.290264483541 27870000.000076711178 262864330.290337502956 1 60370.543744503 2024-03-01T13:02:59.525071+00:00 19994330.290316823870 27870000.000041238964 262864330.290354371071 1 60370.543756163 2024-03-01T13:03:00.532437+00:00 19994330.290434706956 27870000.000042844564 262864330.290473878384 1 60370.543768085 2024-03-01T13:03:01.562526+00:00 19994330.290531255305 27869999.999985970557 262864330.290513515472 1 60370.543779281 2024-03-01T13:03:02.529848+00:00 19994330.290214210749 27870000.000085476786 262864330.290295988321 1 60370.543790801 2024-03-01T13:03:03.525267+00:00 19994330.290328301489 27869999.999926559627 262864330.290251165628 1 60370.543802349 2024-03-01T13:03:04.522990+00:00 19994330.290202505887 27870000.000077575445 262864330.290276378393 1 60370.543813991 2024-03-01T13:03:05.528854+00:00 19994330.290309812874 27869999.999974146485 262864330.290280252695 1 60370.543825560 2024-03-01T13:03:06.528395+00:00 19994330.290286343545 27869999.999991830438 262864330.290274471045 1 60370.543837146 2024-03-01T13:03:07.529393+00:00 19994330.290326062590 27869999.999996677041 262864330.290319025517 1 60370.543848670 2024-03-01T13:03:08.525067+00:00 19994330.290285013616 27869999.999981176108 262864330.290262490511 1 60370.543860280 2024-03-01T13:03:09.528192+00:00 19994330.290248695761 27869999.999964695424 262864330.290209680796 1 60370.543871812 2024-03-01T13:03:10.524512+00:00 19994330.290506120771 27870000.000055644661 262864330.290558069944 1 60370.543883442 2024-03-01T13:03:11.529373+00:00 19994330.290125377476 27869999.999930094928 262864330.290051758289 1 60370.543895028 2024-03-01T13:03:12.530381+00:00 19994330.290189597756 27869999.999997042120 262864330.290182948112 1 60370.543906546 2024-03-01T13:03:13.525567+00:00 19994330.290438428521 27869999.999998934567 262864330.290433645248 1 60370.543918186 2024-03-01T13:03:14.531241+00:00 19994330.290118154138 27870000.000025767833 262864330.290140241385 1 60370.543929757 2024-03-01T13:03:15.530983+00:00 19994330.290554121137 27870000.000010494143 262864330.290560901165 1 60370.543941246 2024-03-01T13:03:16.523701+00:00 19994330.290093868971 27869999.999892421067 262864330.289982587099 1 60370.543952869 2024-03-01T13:03:17.527872+00:00 19994330.290290933102 27870000.000031236559 262864330.290318459272 1 60370.543964463 2024-03-01T13:03:18.529641+00:00 19994330.290224727243 27870000.000004276633 262864330.290225327015 1 60370.543976118 2024-03-01T13:03:19.536612+00:00 19994330.290183346719 27869999.999975237995 262864330.290154874325 1 60370.543987677 2024-03-01T13:03:20.535322+00:00 19994330.290168240666 27870000.000043984503 262864330.290208518505 1 60370.543999154 2024-03-01T13:03:21.526908+00:00 19994330.290328592062 27869999.999934699386 262864330.290259599686 1 60370.544010692 2024-03-01T13:03:22.523835+00:00 19994330.290405601263 27870000.000094037503 262864330.290495932102 1 60370.544022262 2024-03-01T13:03:23.523470+00:00 19994330.290343552828 27870000.000024549663 262864330.290364414454 1 60370.544033957 2024-03-01T13:03:24.533838+00:00 19994330.290180739015 27869999.999903976917 262864330.290081024170 1 60370.544045518 2024-03-01T13:03:25.532728+00:00 19994330.290323209018 27870000.000024706125 262864330.290344208479 1 60370.544057243 2024-03-01T13:03:26.545765+00:00 19994330.290356326848 27869999.999939434230 262864330.290292084217 1 60370.544068621 2024-03-01T13:03:27.528795+00:00 19994330.290151968598 27870000.000042010099 262864330.290190279484 1 60370.544080263 2024-03-01T13:03:28.534699+00:00 19994330.290317773819 27870000.000051718205 262864330.290365785360 1 60370.544091769 2024-03-01T13:03:29.528872+00:00 19994330.290546406060 27869999.999970808625 262864330.290513515472 1 60370.544103375 2024-03-01T13:03:30.531617+00:00 19994330.290392622352 27870000.000069815665 262864330.290458738804 1 60370.544114953 2024-03-01T13:03:31.531938+00:00 19994330.290354914963 27869999.999917801470 262864330.290269017220 1 60370.544126454 2024-03-01T13:03:32.525598+00:00 19994330.290036577731 27870000.000038638711 262864330.290071517229 1 60370.544138071 2024-03-01T13:03:33.529306+00:00 19994330.290498863906 27869999.999905794859 262864330.290400952101 1 60370.544149804 2024-03-01T13:03:34.543110+00:00 19994330.290064360946 27869999.999942559749 262864330.290003240108 1 60370.544161199 2024-03-01T13:03:35.527574+00:00 19994330.290131878108 27870000.000035800040 262864330.290163964033 1 60370.544172789 2024-03-01T13:03:36.528988+00:00 19994330.290324956179 27870000.000082429498 262864330.290403693914 1 60370.544184577 2024-03-01T13:03:37.547473+00:00 19994330.290270473808 27869999.999901570380 262864330.290168344975 1 60370.544195875 2024-03-01T13:03:38.523564+00:00 19994330.290054153651 27869999.999967806041 262864330.290018260479 1 60370.544207504 2024-03-01T13:03:39.528374+00:00 19994330.290535841137 27870000.000049300492 262864330.290581434965 1 60370.544219208 2024-03-01T13:03:40.539594+00:00 19994330.290134616196 27869999.999969679862 262864330.290100604296 1 60370.544230694 2024-03-01T13:03:41.531945+00:00 19994330.290415104479 27870000.000028438866 262864330.290439844131 1 60370.544242170 2024-03-01T13:03:42.523471+00:00 19994330.290392905474 27870000.000008910894 262864330.290398120880 1 60370.544253815 2024-03-01T13:03:43.529638+00:00 19994330.290359247476 27869999.999862808734 262864330.290218383074 1 60370.544265329 2024-03-01T13:03:44.524452+00:00 19994330.290138959885 27870000.000077985227 262864330.290213257074 1 60370.544276905 2024-03-01T13:03:45.524569+00:00 19994330.290223240852 27869999.999966908246 262864330.290186464787 1 60370.544288484 2024-03-01T13:03:46.525021+00:00 19994330.290289949626 27870000.000018794090 262864330.290305048227 1 60370.544300076 2024-03-01T13:03:47.526572+00:00 19994330.290337935090 27869999.999999336898 262864330.290333569050 1 60370.544311831 2024-03-01T13:03:48.542161+00:00 19994330.290221013129 27870000.000024933368 262864330.290242254734 1 60370.544323300 2024-03-01T13:03:49.533121+00:00 19994330.290061678737 27869999.999929625541 262864330.289987623692 1 60370.544334812 2024-03-01T13:03:50.527763+00:00 19994330.290348738432 27869999.999986849725 262864330.290331900120 1 60370.544346411 2024-03-01T13:03:51.529890+00:00 19994330.290297579020 27870000.000072386116 262864330.290366262197 1 60370.544358124 2024-03-01T13:03:52.541898+00:00 19994330.290210038424 27870000.000012990087 262864330.290219336748 1 60370.544369579 2024-03-01T13:03:53.531654+00:00 19994330.290059391409 27869999.999935150146 262864330.289990842342 1 60370.544381082 2024-03-01T13:03:54.525495+00:00 19994330.290440861136 27869999.999982580543 262864330.290419757366 1 60370.544392674 2024-03-01T13:03:55.526999+00:00 19994330.290370877832 27869999.999939929694 262864330.290307104588 1 60370.544404216 2024-03-01T13:03:56.524238+00:00 19994330.290201112628 27870000.000055506825 262864330.290252923965 1 60370.544415997 2024-03-01T13:03:57.542118+00:00 19994330.290285401046 27869999.999821644276 262864330.290103346109 1 60370.544427378 2024-03-01T13:03:58.525431+00:00 19994330.290239311755 27869999.999961223453 262864330.290196835995 1 60370.544439037 2024-03-01T13:03:59.532783+00:00 19994330.290363017470 27870000.000060353428 262864330.290419667959 1 60370.544450579 2024-03-01T13:04:00.530012+00:00 19994330.290030244738 27869999.999923154712 262864330.289949715137 1 60370.544462090 2024-03-01T13:04:01.524585+00:00 19994330.290269516408 27870000.000043448061 262864330.290309280157 1 60370.544473955 2024-03-01T13:04:02.549762+00:00 19994330.290097970515 27869999.999961592257 262864330.290055871010 1 60370.544485337 2024-03-01T13:04:03.533091+00:00 19994330.290340773761 27870000.000077724457 262864330.290414810181 1 60370.544496832 2024-03-01T13:04:04.526304+00:00 19994330.290194675326 27869999.999969229102 262864330.290160238743 1 60370.544508392 2024-03-01T13:04:05.525018+00:00 19994330.290400881320 27870000.000028442591 262864330.290425628424 1 60370.544520001 2024-03-01T13:04:06.528066+00:00 19994330.290238805115 27869999.999953225255 262864330.290188312531 1 60370.544531574 2024-03-01T13:04:07.527941+00:00 19994330.290306031704 27869999.999988649040 262864330.290290981531 1 60370.544543235 2024-03-01T13:04:08.535459+00:00 19994330.290235459805 27869999.999990284443 262864330.290222048759 1 60370.544554716 2024-03-01T13:04:09.527465+00:00 19994330.290240649134 27869999.999928437173 262864330.290165394545 1 60370.544566314 2024-03-01T13:04:10.529536+00:00 19994330.290268152952 27869999.999921463430 262864330.290185928345 1 60370.544577900 2024-03-01T13:04:11.530606+00:00 19994330.290400389582 27870000.000127859414 262864330.290524542332 1 60370.544589468 2024-03-01T13:04:12.530006+00:00 19994330.290259491652 27869999.999999064952 262864330.290254861116 1 60370.544600969 2024-03-01T13:04:13.523722+00:00 19994330.290218953043 27870000.000070899725 262864330.290286153555 1 60370.544612542 2024-03-01T13:04:14.523606+00:00 19994330.290239684284 27870000.000016886741 262864330.290252894163 1 60370.544624146 2024-03-01T13:04:15.526239+00:00 19994330.290341351181 27869999.999943971634 262864330.290281623602 1 60370.544635678 2024-03-01T13:04:16.522542+00:00 19994330.290260940790 27870000.000075802207 262864330.290333062410 1 60370.544647329 2024-03-01T13:04:17.529216+00:00 19994330.290259405971 27869999.999999403954 262864330.290255129337 1 60370.544658857 2024-03-01T13:04:18.525304+00:00 19994330.290302302688 27869999.999854233116 262864330.290152847767 1 60370.544670471 2024-03-01T13:04:19.528746+00:00 19994330.290212687105 27869999.999917779118 262864330.290126770735 1 60370.544682026 2024-03-01T13:04:20.527014+00:00 19994330.290224254131 27870000.000035837293 262864330.290256381035 1 60370.544693619 2024-03-01T13:04:21.528651+00:00 19994330.290441241115 27870000.000101678073 262864330.290539234877 1 60370.544705220 2024-03-01T13:04:22.531056+00:00 19994330.290214318782 27869999.999967563897 262864330.290178209543 1 60370.544716717 2024-03-01T13:04:23.524323+00:00 19994330.290261808783 27869999.999983444810 262864330.290241539478 1 60370.544728294 2024-03-01T13:04:24.524656+00:00 19994330.290103688836 27870000.000088319182 262864330.290188312531 1 60370.544739834 2024-03-01T13:04:25.521658+00:00 19994330.290223103017 27870000.000042423606 262864330.290261834860 1 60370.544751456 2024-03-01T13:04:26.525837+00:00 19994330.290154006332 27869999.999999642372 262864330.290149956942 1 60370.544763098 2024-03-01T13:04:27.531710+00:00 19994330.290524825454 27870000.000069640577 262864330.290590763092 1 60370.544774574 2024-03-01T13:04:28.523177+00:00 19994330.290100887418 27870000.000011831522 262864330.290109038353 1 60370.544786144 2024-03-01T13:04:29.522843+00:00 19994330.290333736688 27869999.999934628606 262864330.290264666080 1 60370.544797718 2024-03-01T13:04:30.522809+00:00 19994330.290221940726 27869999.999856345356 262864330.290074586868 1 60370.544809306 2024-03-01T13:04:31.524002+00:00 19994330.290390651673 27870000.000029738992 262864330.290416687727 1 60370.544820972 2024-03-01T13:04:32.531972+00:00 19994330.290211919695 27869999.999984622002 262864330.290192842484 1 60370.544832432 2024-03-01T13:04:33.522100+00:00 19994330.290436286479 27869999.999965421855 262864330.290398031473 1 60370.544844005 2024-03-01T13:04:34.522035+00:00 19994330.290242031217 27869999.999924007803 262864330.290162324905 1 60370.544855582 2024-03-01T13:04:35.522300+00:00 19994330.290092211217 27870000.000040020794 262864330.290128529072 1 60370.544867233 2024-03-01T13:04:36.528926+00:00 19994330.290086273104 27870000.000128015876 262864330.290210604668 1 60370.544878949 2024-03-01T13:04:37.541246+00:00 19994330.290323946625 27870000.000108305365 262864330.290428549051 1 60370.544890324 2024-03-01T13:04:38.523956+00:00 19994330.290473405272 27870000.000054154545 262864330.290523856878 1 60370.544901890 2024-03-01T13:04:39.523264+00:00 19994330.290409620851 27870000.000067673624 262864330.290473610163 1 60370.544913506 2024-03-01T13:04:40.526915+00:00 19994330.290276426822 27869999.999940555543 262864330.290213286877 1 60370.544925106 2024-03-01T13:04:41.529127+00:00 19994330.290329322219 27869999.999935176224 262864330.290260791779 1 60370.544936680 2024-03-01T13:04:42.529156+00:00 19994330.290363568813 27869999.999984588474 262864330.290344476700 1 60370.544948234 2024-03-01T13:04:43.527445+00:00 19994330.290018670261 27869999.999927204102 262864330.289942175150 1 60370.544959809 2024-03-01T13:04:44.527451+00:00 19994330.290305543691 27870000.000102251768 262864330.290404111147 1 60370.544971307 2024-03-01T13:04:45.520953+00:00 19994330.290087610483 27870000.000037644058 262864330.290121555328 1 60370.544982968 2024-03-01T13:04:46.528418+00:00 19994330.290362894535 27870000.000065546483 262864330.290424734354 1 60370.544994514 2024-03-01T13:04:47.525946+00:00 19994330.290275391191 27870000.000050593168 262864330.290322303772 1 60370.545006154 2024-03-01T13:04:48.531725+00:00 19994330.290218658745 27869999.999884422868 262864330.290099382401 1 60370.545017649 2024-03-01T13:04:49.524864+00:00 19994330.290299493819 27870000.000029303133 262864330.290325105190 1 60370.545029238 2024-03-01T13:04:50.526149+00:00 19994330.290330164135 27869999.999938841909 262864330.290265321732 1 60370.545041237 2024-03-01T13:04:51.562839+00:00 19994330.290130384266 27869999.999934911728 262864330.290061593056 1 60370.545052424 2024-03-01T13:04:52.529410+00:00 19994330.290448769927 27869999.999936211854 262864330.290381312370 1 60370.545064082 2024-03-01T13:04:53.536686+00:00 19994330.290314938873 27869999.999941211194 262864330.290252447128 1 60370.545075564 2024-03-01T13:04:54.528708+00:00 19994330.289915375412 27869999.999940875918 262864330.289852559566 1 60370.545087228 2024-03-01T13:04:55.536487+00:00 19994330.290413133800 27870000.000050440431 262864330.290459871292 1 60370.545098708 2024-03-01T13:04:56.528410+00:00 19994330.290128096938 27869999.999956026673 262864330.290080428123 1 60370.545110300 2024-03-01T13:04:57.529910+00:00 19994330.290409028530 27870000.000093486160 262864330.290498822927 1 60370.545121849 2024-03-01T13:04:58.527766+00:00 19994330.290349807590 27870000.000000793487 262864330.290346920490 1 60370.545133584 2024-03-01T13:04:59.541633+00:00 19994330.290135998279 27870000.000027142465 262864330.290159463882 1 60370.545145047 2024-03-01T13:05:00.532050+00:00 19994330.290522195399 27870000.000054974109 262864330.290573477745 1 60370.545156795 2024-03-01T13:05:01.547099+00:00 19994330.290268287063 27869999.999947816133 262864330.290212392807 1 60370.545168283 2024-03-01T13:05:02.539657+00:00 19994330.290318351239 27870000.000004567206 262864330.290319204330 1 60370.545179719 2024-03-01T13:05:03.527695+00:00 19994330.290254294872 27869999.999982949346 262864330.290233552456 1 60370.545191346 2024-03-01T13:05:04.532285+00:00 19994330.290118809789 27870000.000070355833 262864330.290185481310 1 60370.545202936 2024-03-01T13:05:05.533641+00:00 19994330.290213242173 27869999.999954462051 262864330.290163993835 1 60370.545214539 2024-03-01T13:05:06.536152+00:00 19994330.290231090039 27870000.000044226646 262864330.290271610022 1 60370.545226149 2024-03-01T13:05:07.539251+00:00 19994330.290150731802 27870000.000024307519 262864330.290171355009 1 60370.545237561 2024-03-01T13:05:08.525282+00:00 19994330.290307387710 27869999.999977350235 262864330.290281057358 1 60370.545249161 2024-03-01T13:05:09.527488+00:00 19994330.290184520185 27870000.000033039600 262864330.290213882923 1 60370.545260738 2024-03-01T13:05:10.527727+00:00 19994330.290472947061 27869999.999969959259 262864330.290439218283 1 60370.545272296 2024-03-01T13:05:11.526411+00:00 19994330.290220081806 27869999.999954070896 262864330.290170460939 1 60370.545283951 2024-03-01T13:05:12.533407+00:00 19994330.290231432766 27869999.999997463077 262864330.290225207806 1 60370.545295505 2024-03-01T13:05:13.531617+00:00 19994330.290286179632 27870000.000038627535 262864330.290321111679 1 60370.545307025 2024-03-01T13:05:14.526994+00:00 19994330.290372498333 27869999.999910920858 262864330.290279716253 1 60370.545318576 2024-03-01T13:05:15.524980+00:00 19994330.290015157312 27869999.999925881624 262864330.289937347174 1 60370.545330153 2024-03-01T13:05:16.525215+00:00 19994330.290188860148 27870000.000064745545 262864330.290249884129 1 60370.545341744 2024-03-01T13:05:17.526663+00:00 19994330.290343865752 27869999.999990370125 262864330.290330529213 1 60370.545353320 2024-03-01T13:05:18.526876+00:00 19994330.290250346065 27870000.000026769936 262864330.290273427963 1 60370.545364873 2024-03-01T13:05:19.525006+00:00 19994330.290336925536 27870000.000030815601 262864330.290364056826 1 60370.545376507 2024-03-01T13:05:20.530225+00:00 19994330.290243484080 27869999.999990962446 262864330.290230751038 1 60370.545388055 2024-03-01T13:05:21.527900+00:00 19994330.290290713310 27870000.000012431294 262864330.290299445391 1 60370.545399587 2024-03-01T13:05:22.524316+00:00 19994330.290353052318 27870000.000070419163 262864330.290419787169 1 60370.545411161 2024-03-01T13:05:23.524336+00:00 19994330.290235582739 27870000.000078573823 262864330.290310442448 1 60370.545422743 2024-03-01T13:05:24.524976+00:00 19994330.290233794600 27870000.000030178577 262864330.290260285139 1 60370.545434348 2024-03-01T13:05:25.527691+00:00 19994330.290234129876 27869999.999920941889 262864330.290151357651 1 60370.545445878 2024-03-01T13:05:26.523862+00:00 19994330.290229942650 27869999.999923210591 262864330.290149450302 1 60370.545457454 2024-03-01T13:05:27.524057+00:00 19994330.290338896215 27870000.000059980899 262864330.290395200253 1 60370.545469043 2024-03-01T13:05:28.525335+00:00 19994330.290236838162 27869999.999933771789 262864330.290166914463 1 60370.545480592 2024-03-01T13:05:29.523182+00:00 19994330.290151316673 27869999.999971475452 262864330.290119111538 1 60370.545492169 2024-03-01T13:05:30.523410+00:00 19994330.290618389845 27870000.000074736774 262864330.290689438581 1 60370.545503734 2024-03-01T13:05:31.522634+00:00 19994330.290296792984 27870000.000037331134 262864330.290330439806 1 60370.545515418 2024-03-01T13:05:32.532090+00:00 19994330.289922490716 27870000.000000450760 262864330.289919257164 1 60370.545526943 2024-03-01T13:05:33.527877+00:00 19994330.290258731693 27870000.000037197024 262864330.290292233229 1 60370.545538561 2024-03-01T13:05:34.531700+00:00 19994330.290212433785 27870000.000025928020 262864330.290234655142 1 60370.545550012 2024-03-01T13:05:35.521044+00:00 19994330.290328420699 27869999.999963693321 262864330.290288418531 1 60370.545561659 2024-03-01T13:05:36.527329+00:00 19994330.290156304836 27869999.999980807304 262864330.290133416653 1 60370.545573290 2024-03-01T13:05:37.532269+00:00 19994330.290216822177 27869999.999928768724 262864330.290141910315 1 60370.545584796 2024-03-01T13:05:38.526353+00:00 19994330.290201034397 27869999.999955926090 262864330.290153264999 1 60370.545596406 2024-03-01T13:05:39.529484+00:00 19994330.290244657546 27870000.000005386770 262864330.290246367455 1 60370.545607919 2024-03-01T13:05:40.524243+00:00 19994330.290337942541 27869999.999945513904 262864330.290279775858 1 60370.545619555 2024-03-01T13:05:41.529530+00:00 19994330.290156871080 27870000.000028450042 262864330.290181636810 1 60370.545631221 2024-03-01T13:05:42.537528+00:00 19994330.290462221950 27870000.000049822032 262864330.290508359671 1 60370.545642635 2024-03-01T13:05:43.523685+00:00 19994330.290034133941 27869999.999952264130 262864330.289982706308 1 60370.545654227 2024-03-01T13:05:44.525178+00:00 19994330.290306281298 27870000.000018667430 262864330.290321230888 1 60370.545665774 2024-03-01T13:05:45.522915+00:00 19994330.290091041476 27870000.000020183623 262864330.290107518435 1 60370.545677470 2024-03-01T13:05:46.533427+00:00 19994330.290314357728 27870000.000004135072 262864330.290314793587 1 60370.545689043 2024-03-01T13:05:47.533269+00:00 19994330.290312316269 27869999.999975476414 262864330.290284097195 1 60370.545700550 2024-03-01T13:05:48.527481+00:00 19994330.290075074881 27869999.999965995550 262864330.290037363768 1 60370.545712069 2024-03-01T13:05:49.522758+00:00 19994330.290315005928 27870000.000019431114 262864330.290330737829 1 60370.545723650 2024-03-01T13:05:50.523341+00:00 19994330.290129180998 27870000.000068586320 262864330.290194064379 1 60370.545735290 2024-03-01T13:05:51.529056+00:00 19994330.290340155363 27869999.999944880605 262864330.290281325579 1 60370.545746796 2024-03-01T13:05:52.523147+00:00 19994330.290386293083 27870000.000055070966 262864330.290437668562 1 60370.545758370 2024-03-01T13:05:53.523211+00:00 19994330.290222965181 27869999.999997556210 262864330.290216833353 1 60370.545770004 2024-03-01T13:05:54.528355+00:00 19994330.290262445807 27870000.000005077571 262864330.290263831615 1 60370.545781523 2024-03-01T13:05:55.523590+00:00 19994330.290140077472 27869999.999991066754 262864330.290127456188 1 60370.545793109 2024-03-01T13:05:56.524641+00:00 19994330.290433414280 27870000.000039644539 262864330.290469348431 1 60370.545804644 2024-03-01T13:05:57.521295+00:00 19994330.290268708020 27869999.999942872673 262864330.290207892656 1 60370.545816223 2024-03-01T13:05:58.521652+00:00 19994330.290317725390 27870000.000035572797 262864330.290349602699 1 60370.545827799 2024-03-01T13:05:59.521814+00:00 19994330.290341582149 27870000.000035762787 262864330.290373653173 1 60370.545839395 2024-03-01T13:06:00.523738+00:00 19994330.290241960436 27869999.999994322658 262864330.290232598782 1 60370.545850950 2024-03-01T13:06:01.522054+00:00 19994330.290166243911 27870000.000003866851 262864330.290166437626 1 60370.545862672 2024-03-01T13:06:02.534875+00:00 19994330.290539503098 27870000.000032845885 262864330.290568649769 1 60370.545874260 2024-03-01T13:06:03.536114+00:00 19994330.290131885558 27870000.000078484416 262864330.290206700563 1 60370.545885824 2024-03-01T13:06:04.535179+00:00 19994330.290181890130 27870000.000053539872 262864330.290231704712 1 60370.545897311 2024-03-01T13:06:05.527629+00:00 19994330.290283672512 27870000.000064738095 262864330.290344715118 1 60370.545909093 2024-03-01T13:06:06.545649+00:00 19994330.290172569454 27869999.999994773418 262864330.290163666010 1 60370.545920487 2024-03-01T13:06:07.530017+00:00 19994330.290337562561 27869999.999900635332 262864330.290234506130 1 60370.545932115 2024-03-01T13:06:08.534763+00:00 19994330.290439967066 27869999.999964904040 262864330.290401160717 1 60370.545943623 2024-03-01T13:06:09.529047+00:00 19994330.290127970278 27869999.999941401184 262864330.290065675974 1 60370.545955256 2024-03-01T13:06:10.534063+00:00 19994330.290304813534 27870000.000017896295 262864330.290318995714 1 60370.545966768 2024-03-01T13:06:11.528756+00:00 19994330.290173519403 27869999.999965939671 262864330.290135771036 1 60370.545978408 2024-03-01T13:06:12.534427+00:00 19994330.290311258286 27869999.999949350953 262864330.290256887674 1 60370.545989970 2024-03-01T13:06:13.533415+00:00 19994330.290349517018 27870000.000026777387 262864330.290372580290 1 60370.546001588 2024-03-01T13:06:14.537237+00:00 19994330.290068760514 27870000.000024411827 262864330.290089488029 1 60370.546013078 2024-03-01T13:06:15.529934+00:00 19994330.290553856641 27870000.000002570450 262864330.290552735329 1 60370.546025242 2024-03-01T13:06:16.580913+00:00 19994330.290113225579 27869999.999966535717 262864330.290076076984 1 60370.546036199 2024-03-01T13:06:17.527594+00:00 19994330.290355503559 27869999.999983791262 262864330.290335595608 1 60370.546047714 2024-03-01T13:06:18.522465+00:00 19994330.290140978992 27869999.999946702272 262864330.290084004402 1 60370.546059387 2024-03-01T13:06:19.531031+00:00 19994330.290218882263 27869999.999989230186 262864330.290204435587 1 60370.546070870 2024-03-01T13:06:20.523124+00:00 19994330.290228471160 27869999.999892733991 262864330.290117502213 1 60370.546082515 2024-03-01T13:06:21.529308+00:00 19994330.290204863995 27870000.000073689967 262864330.290274858475 1 60370.546094150 2024-03-01T13:06:22.534560+00:00 19994330.290219925344 27870000.000065278262 262864330.290281504393 1 60370.546105765 2024-03-01T13:06:23.538117+00:00 19994330.290339414030 27869999.999960746616 262864330.290296465158 1 60370.546117252 2024-03-01T13:06:24.530567+00:00 19994330.290181860328 27870000.000062450767 262864330.290240645409 1 60370.546128805 2024-03-01T13:06:25.528769+00:00 19994330.290307924151 27870000.000014413148 262864330.290318667889 1 60370.546140487 2024-03-01T13:06:26.538098+00:00 19994330.290325790644 27870000.000094715506 262864330.290416806936 1 60370.546151869 2024-03-01T13:06:27.521435+00:00 19994330.290349438787 27869999.999999448657 262864330.290345191956 1 60370.546163518 2024-03-01T13:06:28.527916+00:00 19994330.290379062295 27870000.000066347420 262864330.290441691875 1 60370.546175025 2024-03-01T13:06:29.522167+00:00 19994330.290164623410 27870000.000002238899 262864330.290163159370 1 60370.546186602 2024-03-01T13:06:30.522411+00:00 19994330.290473490953 27870000.000043950975 262864330.290513753891 1 60370.546198289 2024-03-01T13:06:31.532168+00:00 19994330.290191043168 27870000.000003047287 262864330.290190398693 1 60370.546209866 2024-03-01T13:06:32.532388+00:00 19994330.289870832115 27869999.999968115240 262864330.289835244417 1 60370.546221320 2024-03-01T13:06:33.522040+00:00 19994330.290417768061 27869999.999976556748 262864330.290390610695 1 60370.546232916 2024-03-01T13:06:34.523946+00:00 19994330.290371172130 27870000.000049374998 262864330.290416866541 1 60370.546244483 2024-03-01T13:06:35.523357+00:00 19994330.290492311120 27869999.999896243215 262864330.290384829044 1 60370.546256088 2024-03-01T13:06:36.526003+00:00 19994330.290207866579 27870000.000073194504 262864330.290277361870 1 60370.546267675 2024-03-01T13:06:37.527154+00:00 19994330.290299199522 27870000.000021770597 262864330.290317267179 1 60370.546279288 2024-03-01T13:06:38.530468+00:00 19994330.290330242366 27869999.999891519547 262864330.290218055248 1 60370.546290855 2024-03-01T13:06:39.529846+00:00 19994330.290099218488 27870000.000109713525 262864330.290205240250 1 60370.546302491 2024-03-01T13:06:40.535266+00:00 19994330.290247134864 27869999.999923285097 262864330.290166735649 1 60370.546313950 2024-03-01T13:06:41.525314+00:00 19994330.290032725781 27869999.999963801354 262864330.289992809296 1 60370.546325597 2024-03-01T13:06:42.531595+00:00 19994330.290251132101 27869999.999973896891 262864330.290221333504 1 60370.546337167 2024-03-01T13:06:43.531221+00:00 19994330.290301721543 27869999.999958347529 262864330.290256351233 1 60370.546348677 2024-03-01T13:06:44.525647+00:00 19994330.290136948228 27869999.999989382923 262864330.290122628212 1 60370.546360300 2024-03-01T13:06:45.529924+00:00 19994330.290347613394 27869999.999957013875 262864330.290300935507 1 60370.546371825 2024-03-01T13:06:46.525706+00:00 19994330.290579624474 27870000.000017337501 262864330.290593266487 1 60370.546383434 2024-03-01T13:06:47.528703+00:00 19994330.290114101022 27870000.000052537769 262864330.290162950754 1 60370.546394961 2024-03-01T13:06:48.524639+00:00 19994330.290412634611 27870000.000045567751 262864330.290454506874 1 60370.546406525 2024-03-01T13:06:49.523771+00:00 19994330.290144234896 27870000.000099532306 262864330.290240079165 1 60370.546418116 2024-03-01T13:06:50.525237+00:00 19994330.290137823671 27870000.000014364719 262864330.290148496628 1 60370.546429693 2024-03-01T13:06:51.525444+00:00 19994330.290291462094 27870000.000019777566 262864330.290307551622 1 60370.546441305 2024-03-01T13:06:52.528787+00:00 19994330.290277246386 27870000.000038914382 262864330.290312469006 1 60370.546452858 2024-03-01T13:06:53.526906+00:00 19994330.290223371238 27869999.999951723963 262864330.290171384811 1 60370.546464404 2024-03-01T13:06:54.524479+00:00 19994330.290364157408 27870000.000002201647 262864330.290362656116 1 60370.546475942 2024-03-01T13:06:55.521385+00:00 19994330.290177728981 27869999.999987419695 262864330.290161460638 1 60370.546487769 2024-03-01T13:06:56.543214+00:00 19994330.290479272604 27870000.000023838133 262864330.290499418974 1 60370.546499203 2024-03-01T13:06:57.531134+00:00 19994330.290213536471 27869999.999954320490 262864330.290164142847 1 60370.546510812 2024-03-01T13:06:58.534142+00:00 19994330.290375832468 27870000.000031799078 262864330.290403932333 1 60370.546522316 2024-03-01T13:06:59.528092+00:00 19994330.290368746966 27869999.999995775521 262864330.290360808372 1 60370.546533839 2024-03-01T13:07:00.523670+00:00 19994330.290119551122 27869999.999993599951 262864330.290109455585 1 60370.546545796 2024-03-01T13:07:01.556731+00:00 19994330.290322069079 27869999.999980822206 262864330.290299177170 1 60370.546557004 2024-03-01T13:07:02.525143+00:00 19994330.290373075753 27870000.000065244734 262864330.290434628725 1 60370.546568582 2024-03-01T13:07:03.525458+00:00 19994330.290099434555 27869999.999995812774 262864330.290091574192 1 60370.546580127 2024-03-01T13:07:04.523034+00:00 19994330.290208987892 27870000.000002816319 262864330.290208101273 1 60370.546591827 2024-03-01T13:07:05.533826+00:00 19994330.290272820741 27869999.999897621572 262864330.290166765451 1 60370.546603325 2024-03-01T13:07:06.527311+00:00 19994330.290350392461 27870000.000055346638 262864330.290402054787 1 60370.546614850 2024-03-01T13:07:07.523060+00:00 19994330.289944682270 27869999.999972440302 262864330.289913415909 1 60370.546626417 2024-03-01T13:07:08.522481+00:00 19994330.290244780481 27870000.000053066760 262864330.290294170380 1 60370.546637984 2024-03-01T13:07:09.521836+00:00 19994330.290206402540 27869999.999985434115 262864330.290188133717 1 60370.546649556 2024-03-01T13:07:10.521639+00:00 19994330.290214329958 27870000.000026140362 262864330.290236771107 1 60370.546661195 2024-03-01T13:07:11.527255+00:00 19994330.290286641568 27869999.999955806881 262864330.290238738060 1 60370.546672753 2024-03-01T13:07:12.525873+00:00 19994330.290339656174 27869999.999967608601 262864330.290303558111 1 60370.546684368 2024-03-01T13:07:13.529411+00:00 19994330.290235914290 27869999.999983955175 262864330.290216177702 1 60370.546695916 2024-03-01T13:07:14.527185+00:00 19994330.290284536779 27869999.999988928437 262864330.290269762278 1 60370.546707521 2024-03-01T13:07:15.529819+00:00 19994330.290310069919 27869999.999894566834 262864330.290200948715 1 60370.546719029 2024-03-01T13:07:16.524061+00:00 19994330.290419105440 27869999.999991741031 262864330.290407150984 1 60370.546730680 2024-03-01T13:07:17.530801+00:00 19994330.290093731135 27870000.000044360757 262864330.290134370327 1 60370.546742278 2024-03-01T13:07:18.532802+00:00 19994330.290289994329 27870000.000047598034 262864330.290333896875 1 60370.546753942 2024-03-01T13:07:19.540596+00:00 19994330.290376473218 27869999.999975915998 262864330.290348708630 1 60370.546765540 2024-03-01T13:07:20.542619+00:00 19994330.290380161256 27870000.000000007451 262864330.290376454592 1 60370.546776895 2024-03-01T13:07:21.523780+00:00 19994330.290243301541 27869999.999988425523 262864330.290228039026 1 60370.546788489 2024-03-01T13:07:22.525407+00:00 19994330.290173411369 27869999.999878261238 262864330.290047973394 1 60370.546800085 2024-03-01T13:07:23.527383+00:00 19994330.290297564119 27870000.000099424273 262864330.290393292904 1 60370.546811755 2024-03-01T13:07:24.535608+00:00 19994330.290153887123 27869999.999917112291 262864330.290067315102 1 60370.546823189 2024-03-01T13:07:25.523476+00:00 19994330.290360383689 27869999.999814342707 262864330.290171027184 1 60370.546834745 2024-03-01T13:07:26.521993+00:00 19994330.290169235319 27869999.999958716333 262864330.290124267340 1 60370.546846421 2024-03-01T13:07:27.530727+00:00 19994330.290265027434 27870000.000021249056 262864330.290282577276 1 60370.546858039 2024-03-01T13:07:28.534580+00:00 19994330.290249153972 27870000.000067722052 262864330.290313184261 1 60370.546869571 2024-03-01T13:07:29.530956+00:00 19994330.290239211172 27869999.999964177608 262864330.290199697018 1 60370.546881116 2024-03-01T13:07:30.528418+00:00 19994330.290316049010 27870000.000085562468 262864330.290397912264 1 60370.546892826 2024-03-01T13:07:31.540124+00:00 19994330.290469136089 27869999.999972473830 262864330.290437906981 1 60370.546904284 2024-03-01T13:07:32.530098+00:00 19994330.290371805429 27870000.000079635531 262864330.290447741747 1 60370.546915828 2024-03-01T13:07:33.527556+00:00 19994330.289969917387 27870000.000005885959 262864330.289972126484 1 60370.546927445 2024-03-01T13:07:34.531239+00:00 19994330.290134664625 27870000.000016186386 262864330.290147155523 1 60370.546939063 2024-03-01T13:07:35.535050+00:00 19994330.290281176567 27869999.999941766262 262864330.290219247341 1 60370.546950493 2024-03-01T13:07:36.522643+00:00 19994330.290339663625 27869999.999941375107 262864330.290277361870 1 60370.546962094 2024-03-01T13:07:37.524903+00:00 19994330.290263619274 27870000.000103008002 262864330.290362924337 1 60370.546973838 2024-03-01T13:07:38.539590+00:00 19994330.290343683213 27869999.999977219850 262864330.290317207575 1 60370.546985323 2024-03-01T13:07:39.531853+00:00 19994330.290327187628 27870000.000103693455 262864330.290427178144 1 60370.546996994 2024-03-01T13:07:40.540253+00:00 19994330.290161903948 27870000.000028748065 262864330.290186971426 1 60370.547008380 2024-03-01T13:07:41.524041+00:00 19994330.290347903967 27870000.000120017678 262864330.290464222431 1 60370.547019974 2024-03-01T13:07:42.525739+00:00 19994330.290169171989 27869999.999924227595 262864330.290089726448 1 60370.547031622 2024-03-01T13:07:43.532195+00:00 19994330.290115743876 27870000.000104565173 262864330.290216624737 1 60370.547043147 2024-03-01T13:07:44.527910+00:00 19994330.290111258626 27869999.999940764159 262864330.290048301220 1 60370.547054775 2024-03-01T13:07:45.532544+00:00 19994330.290080748498 27869999.999942746013 262864330.290019810200 1 60370.547066277 2024-03-01T13:07:46.526302+00:00 19994330.290471699089 27869999.999986920506 262864330.290454924107 1 60370.547077821 2024-03-01T13:07:47.523710+00:00 19994330.290285889059 27869999.999913886189 262864330.290196061134 1 60370.547089620 2024-03-01T13:07:48.543151+00:00 19994330.290401279926 27869999.999986752868 262864330.290384352207 1 60370.547101063 2024-03-01T13:07:49.531807+00:00 19994330.290188096464 27870000.000001441687 262864330.290185838938 1 60370.547112553 2024-03-01T13:07:50.524622+00:00 19994330.289899222553 27870000.000046122819 262864330.289941668510 1 60370.547124212 2024-03-01T13:07:51.531872+00:00 19994330.290259111673 27870000.000042110682 262864330.290297538042 1 60370.547135707 2024-03-01T13:07:52.525050+00:00 19994330.290317617357 27870000.000041604042 262864330.290355533361 1 60370.547147451 2024-03-01T13:07:53.539712+00:00 19994330.290189217776 27870000.000068042427 262864330.290253549814 1 60370.547158915 2024-03-01T13:07:54.530270+00:00 19994330.290398523211 27870000.000083852559 262864330.290478706360 1 60370.547170429 2024-03-01T13:07:55.525043+00:00 19994330.290424358100 27869999.999948751181 262864330.290369391441 1 60370.547182015 2024-03-01T13:07:56.526123+00:00 19994330.290178500116 27869999.999992508441 262864330.290167331696 1 60370.547193546 2024-03-01T13:07:57.522342+00:00 19994330.290202140808 27869999.999955326319 262864330.290153771639 1 60370.547205138 2024-03-01T13:07:58.523968+00:00 19994330.290315158665 27869999.999881807715 262864330.290193259716 1 60370.547216852 2024-03-01T13:07:59.536035+00:00 19994330.290149737149 27869999.999996777624 262864330.290142834187 1 60370.547228298 2024-03-01T13:08:00.524962+00:00 19994330.290401875973 27869999.999930340797 262864330.290328532457 1 60370.547240907 2024-03-01T13:08:01.614343+00:00 19994330.290113545954 27869999.999944716692 262864330.290054559708 1 60370.547251501 2024-03-01T13:08:02.529714+00:00 19994330.290388997644 27870000.000013738871 262864330.290399044752 1 60370.547263041 2024-03-01T13:08:03.526719+00:00 19994330.290371920913 27870000.000091206282 262864330.290459424257 1 60370.547274651 2024-03-01T13:08:04.529891+00:00 19994330.289980065078 27870000.000055417418 262864330.290031790733 1 60370.547286172 2024-03-01T13:08:05.525297+00:00 19994330.290160898119 27870000.000107359141 262864330.290264546871 1 60370.547297801 2024-03-01T13:08:06.529989+00:00 19994330.290402587503 27869999.999948166311 262864330.290347069502 1 60370.547309368 2024-03-01T13:08:07.529370+00:00 19994330.290265116841 27870000.000029835850 262864330.290291249752 1 60370.547320974 2024-03-01T13:08:08.532158+00:00 19994330.290101815015 27869999.999942619354 262864330.290040761232 1 60370.547332502 2024-03-01T13:08:09.528160+00:00 19994330.290264584124 27869999.999993763864 262864330.290254652500 1 60370.547344094 2024-03-01T13:08:10.529738+00:00 19994330.290479823947 27869999.999931894243 262864330.290408015251 1 60370.547355775 2024-03-01T13:08:11.538973+00:00 19994330.290169943124 27869999.999900713563 262864330.290066957474 1 60370.547367294 2024-03-01T13:08:12.534193+00:00 19994330.290330260992 27870000.000075582415 262864330.290402144194 1 60370.547378859 2024-03-01T13:08:13.533403+00:00 19994330.290451329201 27870000.000033698976 262864330.290481328964 1 60370.547390321 2024-03-01T13:08:14.523731+00:00 19994330.290209699422 27869999.999945122749 262864330.290151149035 1 60370.547401940 2024-03-01T13:08:15.527565+00:00 19994330.290175370872 27870000.000005703419 262864330.290177375078 1 60370.547413531 2024-03-01T13:08:16.529072+00:00 19994330.290415454656 27869999.999984059483 262864330.290395826101 1 60370.547425105 2024-03-01T13:08:17.529117+00:00 19994330.290062539279 27870000.000007264316 262864330.290066123009 1 60370.547436592 2024-03-01T13:08:18.521569+00:00 19994330.290516223758 27869999.999957412481 262864330.290469944477 1 60370.547448196 2024-03-01T13:08:19.524104+00:00 19994330.290230020881 27870000.000001166016 262864330.290227472782 1 60370.547459840 2024-03-01T13:08:20.530197+00:00 19994330.290447648615 27869999.999912563711 262864330.290356516838 1 60370.547471498 2024-03-01T13:08:21.537403+00:00 19994330.290010981262 27869999.999993346632 262864330.290000647306 1 60370.547482982 2024-03-01T13:08:22.529615+00:00 19994330.290163964033 27869999.999989409000 262864330.290149688721 1 60370.547494473 2024-03-01T13:08:23.522502+00:00 19994330.290415883064 27870000.000113155693 262864330.290525346994 1 60370.547506051 2024-03-01T13:08:24.522843+00:00 19994330.290461108088 27870000.000019025058 262864330.290476441383 1 60370.547517624 2024-03-01T13:08:25.522706+00:00 19994330.290073812008 27870000.000119481236 262864330.290189594030 1 60370.547529333 2024-03-01T13:08:26.534344+00:00 19994330.290344681591 27869999.999984368682 262864330.290325373411 1 60370.547540789 2024-03-01T13:08:27.524231+00:00 19994330.290189664811 27870000.000004962087 262864330.290190905333 1 60370.547552335 2024-03-01T13:08:28.521719+00:00 19994330.290283795446 27869999.999989036471 262864330.290269136429 1 60370.547563954 2024-03-01T13:08:29.525625+00:00 19994330.290159389377 27870000.000011168420 262864330.290166854858 1 60370.547575476 2024-03-01T13:08:30.521099+00:00 19994330.290229395032 27869999.999962277710 262864330.290187954903 1 60370.547587171 2024-03-01T13:08:31.531537+00:00 19994330.290119472891 27870000.000019032508 262864330.290134817362 1 60370.547598680 2024-03-01T13:08:32.525894+00:00 19994330.290351439267 27870000.000018984079 262864330.290366739035 1 60370.547610224 2024-03-01T13:08:33.523338+00:00 19994330.290351934731 27869999.999983429909 262864330.290331661701 1 60370.547621807 2024-03-01T13:08:34.524118+00:00 19994330.290195297450 27870000.000078480691 262864330.290270060301 1 60370.547633379 2024-03-01T13:08:35.523915+00:00 19994330.290156189352 27869999.999927766621 262864330.290080249310 1 60370.547645009 2024-03-01T13:08:36.528790+00:00 19994330.290523931384 27870000.000004556030 262864330.290524780750 1 60370.547656581 2024-03-01T13:08:37.528593+00:00 19994330.290176961571 27870000.000023141503 262864330.290196388960 1 60370.547668099 2024-03-01T13:08:38.523735+00:00 19994330.290227569640 27869999.999965835363 262864330.290189713240 1 60370.547679674 2024-03-01T13:08:39.523850+00:00 19994330.290267184377 27870000.000013731420 262864330.290277242661 1 60370.547691268 2024-03-01T13:08:40.525537+00:00 19994330.290514420718 27869999.999982889742 262864330.290493607521 1 60370.547702846 2024-03-01T13:08:41.525866+00:00 19994330.290118493140 27870000.000033184886 262864330.290147989988 1 60370.547714418 2024-03-01T13:08:42.525736+00:00 19994330.290029015392 27869999.999932140112 262864330.289957463741 1 60370.547725965 2024-03-01T13:08:43.523380+00:00 19994330.290401633829 27870000.000003606081 262864330.290401548147 1 60370.547737530 2024-03-01T13:08:44.522527+00:00 19994330.290244154632 27870000.000043138862 262864330.290283620358 1 60370.547749117 2024-03-01T13:08:45.523692+00:00 19994330.290221672505 27869999.999998029321 262864330.290215998888 1 60370.547760812 2024-03-01T13:08:46.534130+00:00 19994330.290269486606 27870000.000079691410 262864330.290345489979 1 60370.547772495 2024-03-01T13:08:47.543567+00:00 19994330.290029563010 27870000.000026322901 262864330.290052175522 1 60370.547784040 2024-03-01T13:08:48.541056+00:00 19994330.290441118181 27869999.999952841550 262864330.290390282869 1 60370.547795527 2024-03-01T13:08:49.533481+00:00 19994330.290223028511 27869999.999979570508 262864330.290198892355 1 60370.547807047 2024-03-01T13:08:50.528833+00:00 19994330.289985798299 27870000.000013634562 262864330.289995759726 1 60370.547819141 2024-03-01T13:08:51.573757+00:00 19994330.290250007063 27869999.999927733094 262864330.290174037218 1 60370.547830224 2024-03-01T13:08:52.531365+00:00 19994330.290380116552 27869999.999962523580 262864330.290338933468 1 60370.547841868 2024-03-01T13:08:53.537437+00:00 19994330.290402766317 27870000.000009339303 262864330.290408402681 1 60370.547853425 2024-03-01T13:08:54.535887+00:00 19994330.290293131024 27869999.999960664660 262864330.290250092745 1 60370.547865037 2024-03-01T13:08:55.539167+00:00 19994330.290172763169 27870000.000022213906 262864330.290191262960 1 60370.547877046 2024-03-01T13:08:56.576751+00:00 19994330.290297169238 27870000.000001445413 262864330.290294915438 1 60370.547888061 2024-03-01T13:08:57.528431+00:00 19994330.290358506143 27870000.000039353967 262864330.290394157171 1 60370.547899607 2024-03-01T13:08:58.526033+00:00 19994330.290133479983 27869999.999982897192 262864330.290112674236 1 60370.547911222 2024-03-01T13:08:59.529560+00:00 19994330.290220685303 27870000.000090692192 262864330.290307670832 1 60370.547922812 2024-03-01T13:09:00.530947+00:00 19994330.290394086391 27870000.000030491501 262864330.290420889854 1 60370.547934542 2024-03-01T13:09:01.544435+00:00 19994330.290247309953 27869999.999968372285 262864330.290212005377 1 60370.547945889 2024-03-01T13:09:02.524840+00:00 19994330.290373895317 27869999.999850794673 262864330.290221005678 1 60370.547957431 2024-03-01T13:09:03.522017+00:00 19994330.290218099952 27869999.999973144382 262864330.290187537670 1 60370.547969021 2024-03-01T13:09:04.523382+00:00 19994330.290252830833 27870000.000049330294 262864330.290298461914 1 60370.547980589 2024-03-01T13:09:05.522890+00:00 19994330.290442138910 27870000.000022839755 262864330.290461272001 1 60370.547992319 2024-03-01T13:09:06.536405+00:00 19994330.290083389729 27870000.000049464405 262864330.290129154921 1 60370.548003735 2024-03-01T13:09:07.522711+00:00 19994330.290011573583 27870000.000094506890 262864330.290102392435 1 60370.548015320 2024-03-01T13:09:08.523670+00:00 19994330.290284991264 27870000.000028453767 262864330.290309756994 1 60370.548026918 2024-03-01T13:09:09.525685+00:00 19994330.290319558233 27869999.999989002943 262864330.290304869413 1 60370.548038490 2024-03-01T13:09:10.525535+00:00 19994330.290292356163 27869999.999949153513 262864330.290237814188 1 60370.548050063 2024-03-01T13:09:11.525465+00:00 19994330.290281284600 27869999.999942701310 262864330.290220290422 1 60370.548061614 2024-03-01T13:09:12.523445+00:00 19994330.290269691497 27870000.000061195344 262864330.290327191353 1 60370.548073308 2024-03-01T13:09:13.533770+00:00 19994330.290124215186 27869999.999947849661 262864330.290068358183 1 60370.548084935 2024-03-01T13:09:14.538381+00:00 19994330.290157780051 27869999.999987363815 262864330.290141463280 1 60370.548096391 2024-03-01T13:09:15.528232+00:00 19994330.290208373219 27870000.000072274357 262864330.290276944637 1 60370.548108743 2024-03-01T13:09:16.595376+00:00 19994330.290419731289 27870000.000040214509 262864330.290456235409 1 60370.548119477 2024-03-01T13:09:17.522822+00:00 19994330.290431302041 27869999.999954488128 262864330.290382087231 1 60370.548131174 2024-03-01T13:09:18.533448+00:00 19994330.290292393416 27869999.999945230782 262864330.290233910084 1 60370.548142622 2024-03-01T13:09:19.522578+00:00 19994330.290405713022 27870000.000120189041 262864330.290522217751 1 60370.548154305 2024-03-01T13:09:20.531906+00:00 19994330.290373515338 27869999.999964024872 262864330.290333837271 1 60370.548166608 2024-03-01T13:09:21.594901+00:00 19994330.290336005390 27870000.000031363219 262864330.290363669395 1 60370.548177338 2024-03-01T13:09:22.522004+00:00 19994330.290100365877 27870000.000010047108 262864330.290106713772 1 60370.548189163 2024-03-01T13:09:23.543726+00:00 19994330.290298253298 27869999.999981738627 262864330.290276288986 1 60370.548200516 2024-03-01T13:09:24.524629+00:00 19994330.290278591216 27870000.000004425645 262864330.290279299021 1 60370.548212312 2024-03-01T13:09:25.543756+00:00 19994330.290323358029 27869999.999915968627 262864330.290235608816 1 60370.548223737 2024-03-01T13:09:26.530885+00:00 19994330.290272396058 27869999.999954011291 262864330.290222704411 1 60370.548235265 2024-03-01T13:09:27.526904+00:00 19994330.290338471532 27869999.999984990805 262864330.290319740772 1 60370.548246867 2024-03-01T13:09:28.529307+00:00 19994330.290132850409 27870000.000017836690 262864330.290146976709 1 60370.548258564 2024-03-01T13:09:29.539868+00:00 19994330.290290620178 27869999.999894499779 262864330.290181428194 1 60370.548270082 2024-03-01T13:09:30.535094+00:00 19994330.290243480355 27869999.999897260219 262864330.290137052536 1 60370.548282331 2024-03-01T13:09:31.593436+00:00 19994330.290344104171 27870000.000103164464 262864330.290443599224 1 60370.548293123 2024-03-01T13:09:32.525883+00:00 19994330.290318932384 27869999.999958656728 262864330.290273904800 1 60370.548304756 2024-03-01T13:09:33.530933+00:00 19994330.290537022054 27869999.999920975417 262864330.290454298258 1 60370.548316389 2024-03-01T13:09:34.536010+00:00 19994330.290133550763 27870000.000004310161 262864330.290134191513 1 60370.548327891 2024-03-01T13:09:35.529802+00:00 19994330.290380209684 27870000.000015288591 262864330.290391802788 1 60370.548340075 2024-03-01T13:09:36.582464+00:00 19994330.290142357349 27869999.999925546348 262864330.290064215660 1 60370.548351032 2024-03-01T13:09:37.529172+00:00 19994330.290035996586 27869999.999965481460 262864330.289997786283 1 60370.548362689 2024-03-01T13:09:38.536310+00:00 19994330.290446545929 27870000.000042464584 262864330.290485322475 1 60370.548374167 2024-03-01T13:09:39.528022+00:00 19994330.290193252265 27869999.999872539192 262864330.290062099695 1 60370.548385778 2024-03-01T13:09:40.531183+00:00 19994330.290359999985 27870000.000091724098 262864330.290448039770 1 60370.548398214 2024-03-01T13:09:41.605680+00:00 19994330.290409464389 27870000.000068552792 262864330.290474325418 1 60370.548408851 2024-03-01T13:09:42.524781+00:00 19994330.290325492620 27869999.999999046326 262864330.290320843458 1 60370.548420546 2024-03-01T13:09:43.535199+00:00 19994330.290153611451 27870000.000043097883 262864330.290193021297 1 60370.548432064 2024-03-01T13:09:44.530352+00:00 19994330.290250722319 27870000.000004038215 262864330.290251076221 1 60370.548443571 2024-03-01T13:09:45.524533+00:00 19994330.290280118585 27869999.999968145043 262864330.290244579315 1 60370.548456037 2024-03-01T13:09:46.601617+00:00 19994330.290184292942 27869999.999947156757 262864330.290127754211 1 60370.548466686 2024-03-01T13:09:47.521676+00:00 19994330.290271837264 27870000.000050868839 262864330.290319025517 1 60370.548478342 2024-03-01T13:09:48.528755+00:00 19994330.290337685496 27869999.999963462353 262864330.290297448635 1 60370.548489978 2024-03-01T13:09:49.534071+00:00 19994330.290359739214 27870000.000091597438 262864330.290447652340 1 60370.548501502 2024-03-01T13:09:50.529740+00:00 19994330.290158934891 27869999.999951839447 262864330.290107071400 1 60370.548513893 2024-03-01T13:09:51.600349+00:00 19994330.290409199893 27869999.999963816255 262864330.290369331837 1 60370.548524542 2024-03-01T13:09:52.520413+00:00 19994330.290290955454 27870000.000049985945 262864330.290337234735 1 60370.548536169 2024-03-01T13:09:53.525024+00:00 19994330.290323086083 27870000.000123448670 262864330.290442824364 1 60370.548547822 2024-03-01T13:09:54.531786+00:00 19994330.290231689811 27870000.000085275620 262864330.290313243866 1 60370.548559358 2024-03-01T13:09:55.528513+00:00 19994330.290300760418 27870000.000019997358 262864330.290317058563 1 60370.548571786 2024-03-01T13:09:56.602352+00:00 19994330.290103588253 27870000.000008150935 262864330.290108054876 1 60370.548582535 2024-03-01T13:09:57.531044+00:00 19994330.290399655700 27869999.999920051545 262864330.290315985680 1 60370.548594192 2024-03-01T13:09:58.538173+00:00 19994330.290188208222 27869999.999997660518 262864330.290182173252 1 60370.548605727 2024-03-01T13:09:59.534836+00:00 19994330.290404558182 27869999.999986026436 262864330.290386885405 1 60370.548617387 2024-03-01T13:10:00.542269+00:00 19994330.290052104741 27870000.000027045608 262864330.290075480938 1 60370.548629419 2024-03-01T13:10:01.581831+00:00 19994330.290659632534 27870000.000066850334 262864330.290722787380 1 60370.548640791 2024-03-01T13:10:02.564391+00:00 19994330.290240898728 27870000.000018898398 262864330.290256083012 1 60370.548651977 2024-03-01T13:10:03.530791+00:00 19994330.290363412350 27869999.999976158142 262864330.290335863829 1 60370.548663579 2024-03-01T13:10:04.533231+00:00 19994330.290382776409 27870000.000003464520 262864330.290382534266 1 60370.548675099 2024-03-01T13:10:05.528552+00:00 19994330.290222924203 27870000.000016771257 262864330.290235996246 1 60370.548686929 2024-03-01T13:10:06.550688+00:00 19994330.290318753570 27870000.000033210963 262864330.290348261595 1 60370.548698294 2024-03-01T13:10:07.532575+00:00 19994330.290389820933 27869999.999986518174 262864330.290372669697 1 60370.548709835 2024-03-01T13:10:08.529771+00:00 19994330.290123451501 27869999.999993484467 262864330.290113240480 1 60370.548721496 2024-03-01T13:10:09.537270+00:00 19994330.290331382304 27869999.999910779297 262864330.290238469839 1 60370.548732969 2024-03-01T13:10:10.528497+00:00 19994330.290176738054 27869999.999979682267 262864330.290152728558 1 60370.548744605 2024-03-01T13:10:11.533865+00:00 19994330.290211208165 27870000.000080604106 262864330.290288120508 1 60370.548756110 2024-03-01T13:10:12.527949+00:00 19994330.290486685932 27869999.999953709543 262864330.290436714888 1 60370.548767694 2024-03-01T13:10:13.528737+00:00 19994330.290115937591 27870000.000110194087 262864330.290222465992 1 60370.548779313 2024-03-01T13:10:14.532707+00:00 19994330.290259033442 27870000.000068720430 262864330.290324062109 1 60370.548790844 2024-03-01T13:10:15.528904+00:00 19994330.290262609720 27869999.999948117882 262864330.290207028389 1 60370.548802415 2024-03-01T13:10:16.528653+00:00 19994330.290274772793 27869999.999978993088 262864330.290250062943 1 60370.548814035 2024-03-01T13:10:17.532595+00:00 19994330.290267918259 27869999.999979056418 262864330.290243268013 1 60370.548825776 2024-03-01T13:10:18.547030+00:00 19994330.290314782411 27869999.999959126115 262864330.290270209312 1 60370.548837063 2024-03-01T13:10:19.522246+00:00 19994330.289913643152 27869999.999980684370 262864330.289890646935 1 60370.548848615 2024-03-01T13:10:20.520390+00:00 19994330.290218137205 27869999.999949622899 262864330.290164083242 1 60370.548860407 2024-03-01T13:10:21.539217+00:00 19994330.290333542973 27870000.000061683357 262864330.290391534567 1 60370.548872053 2024-03-01T13:10:22.545361+00:00 19994330.290222376585 27870000.000072523952 262864330.290291219950 1 60370.548883429 2024-03-01T13:10:23.528225+00:00 19994330.290298573673 27870000.000005349517 262864330.290300250053 1 60370.548894994 2024-03-01T13:10:24.527514+00:00 19994330.290399819613 27870000.000044967979 262864330.290441095829 1 60370.548906570 2024-03-01T13:10:25.527668+00:00 19994330.290115758777 27870000.000033937395 262864330.290145993233 1 60370.548918170 2024-03-01T13:10:26.529884+00:00 19994330.290258061141 27869999.999932754785 262864330.290187120438 1 60370.548929712 2024-03-01T13:10:27.527150+00:00 19994330.290216837078 27869999.999931793660 262864330.290144920349 1 60370.548941463 2024-03-01T13:10:28.542396+00:00 19994330.290279056877 27870000.000000745058 262864330.290276110172 1 60370.548952924 2024-03-01T13:10:29.532623+00:00 19994330.290104173124 27869999.999978035688 262864330.290078520775 1 60370.548964659 2024-03-01T13:10:30.546560+00:00 19994330.290301039815 27869999.999998472631 262864330.290295839310 1 60370.548976090 2024-03-01T13:10:31.534198+00:00 19994330.290182135999 27869999.999999471009 262864330.290177911520 1 60370.548987656 2024-03-01T13:10:32.533482+00:00 19994330.290283385664 27869999.999942436814 262864330.290222108364 1 60370.548999122 2024-03-01T13:10:33.524179+00:00 19994330.290288247168 27869999.999921798706 262864330.290206342936 1 60370.549010681 2024-03-01T13:10:34.522843+00:00 19994330.290216751397 27869999.999958422035 262864330.290171474218 1 60370.549022288 2024-03-01T13:10:35.525657+00:00 19994330.290265545249 27870000.000023178756 262864330.290285050869 1 60370.549033813 2024-03-01T13:10:36.521479+00:00 19994330.290242232382 27869999.999959480017 262864330.290197998285 1 60370.549045383 2024-03-01T13:10:37.521087+00:00 19994330.290167547762 27870000.000044267625 262864330.290208101273 1 60370.549056977 2024-03-01T13:10:38.522767+00:00 19994330.290250249207 27870000.000032987446 262864330.290279537439 1 60370.549068579 2024-03-01T13:10:39.525283+00:00 19994330.290267266333 27870000.000045374036 262864330.290308922529 1 60370.549080110 2024-03-01T13:10:40.521493+00:00 19994330.290454443544 27870000.000020734966 262864330.290471494198 1 60370.549091756 2024-03-01T13:10:41.527720+00:00 19994330.290284764022 27870000.000030070543 262864330.290311127901 1 60370.549103319 2024-03-01T13:10:42.526762+00:00 19994330.290329754353 27870000.000005576760 262864330.290331631899 1 60370.549114868 2024-03-01T13:10:43.524598+00:00 19994330.290276404470 27869999.999990589917 262864330.290263295174 1 60370.549126443 2024-03-01T13:10:44.524633+00:00 19994330.290337949991 27869999.999998491257 262864330.290332734585 1 60370.549137993 2024-03-01T13:10:45.522580+00:00 19994330.290116116405 27869999.999977324158 262864330.290089726448 1 60370.549150076 2024-03-01T13:10:46.566556+00:00 19994330.290260121226 27870000.000002134591 262864330.290258586407 1 60370.549161153 2024-03-01T13:10:47.523602+00:00 19994330.290247187018 27870000.000044725835 262864330.290288209915 1 60370.549172710 2024-03-01T13:10:48.522151+00:00 19994330.290245853364 27869999.999995477498 262864330.290237635374 1 60370.549184371 2024-03-01T13:10:49.529677+00:00 19994330.290244832635 27870000.000078890473 262864330.290320038795 1 60370.549195901 2024-03-01T13:10:50.525870+00:00 19994330.290228914469 27869999.999933503568 262864330.290158718824 1 60370.549208194 2024-03-01T13:10:51.587924+00:00 19994330.290277201682 27869999.999853745103 262864330.290127247572 1 60370.549219086 2024-03-01T13:10:52.529015+00:00 19994330.290200900286 27869999.999972134829 262864330.290169328451 1 60370.549230684 2024-03-01T13:10:53.531057+00:00 19994330.290409505367 27870000.000095654279 262864330.290501475334 1 60370.549242403 2024-03-01T13:10:54.543624+00:00 19994330.290200684220 27869999.999961141497 262864330.290158122778 1 60370.549253886 2024-03-01T13:10:55.535718+00:00 19994330.290042363107 27870000.000049874187 262864330.290088564157 1 60370.549266194 2024-03-01T13:10:56.599133+00:00 19994330.290472395718 27870000.000035069883 262864330.290503770113 1 60370.549276903 2024-03-01T13:10:57.524407+00:00 19994330.290155149996 27869999.999950464815 262864330.290101915598 1 60370.549288497 2024-03-01T13:10:58.526188+00:00 19994330.290218763053 27869999.999906793237 262864330.290121853352 1 60370.549300124 2024-03-01T13:10:59.530750+00:00 19994330.290504194796 27869999.999939996749 262864330.290440499783 1 60370.549311604 2024-03-01T13:11:00.522623+00:00 19994330.290269844234 27869999.999994982034 262864330.290261149406 1 60370.549323446 2024-03-01T13:11:01.545743+00:00 19994330.290173098445 27869999.999983817339 262864330.290153205395 1 60370.549334771 2024-03-01T13:11:02.524164+00:00 19994330.290372218937 27869999.999917004257 262864330.290285527706 1 60370.549346361 2024-03-01T13:11:03.525596+00:00 19994330.290331490338 27869999.999968886375 262864330.290296673775 1 60370.549357974 2024-03-01T13:11:04.528900+00:00 19994330.290278226137 27870000.000005051494 262864330.290279597044 1 60370.549369482 2024-03-01T13:11:05.523246+00:00 19994330.290089730173 27869999.999937608838 262864330.290023624897 1 60370.549381037 2024-03-01T13:11:06.521606+00:00 19994330.290318634361 27870000.000078093261 262864330.290393024683 1 60370.549392642 2024-03-01T13:11:07.524294+00:00 19994330.290272973478 27869999.999836478382 262864330.290105760098 1 60370.549404200 2024-03-01T13:11:08.522904+00:00 19994330.290231943130 27870000.000097982585 262864330.290326237679 1 60370.549415838 2024-03-01T13:11:09.528387+00:00 19994330.290313921869 27869999.999943196774 262864330.290253430605 1 60370.549427339 2024-03-01T13:11:10.522062+00:00 19994330.290179040283 27870000.000002343208 262864330.290177702904 1 60370.549439038 2024-03-01T13:11:11.532884+00:00 19994330.290166113526 27869999.999944470823 262864330.290106892586 1 60370.549450585 2024-03-01T13:11:12.530550+00:00 19994330.290236920118 27870000.000058002770 262864330.290291219950 1 60370.549462099 2024-03-01T13:11:13.525369+00:00 19994330.290446069092 27869999.999996468425 262864330.290438860655 1 60370.549473754 2024-03-01T13:11:14.532374+00:00 19994330.290177255869 27869999.999965280294 262864330.290138840675 1 60370.549485286 2024-03-01T13:11:15.528701+00:00 19994330.290180232376 27870000.000012990087 262864330.290189534426 1 60370.549496835 2024-03-01T13:11:16.526517+00:00 19994330.290202021599 27869999.999968383461 262864330.290166705847 1 60370.549508406 2024-03-01T13:11:17.526271+00:00 19994330.290434885770 27870000.000017195940 262864330.290448397398 1 60370.549520184 2024-03-01T13:11:18.543944+00:00 19994330.290240753442 27870000.000017318875 262864330.290254384279 1 60370.549531729 2024-03-01T13:11:19.541391+00:00 19994330.290285471827 27869999.999983929098 262864330.290265709162 1 60370.549543235 2024-03-01T13:11:20.535445+00:00 19994330.290149454027 27870000.000027298927 262864330.290173053741 1 60370.549555582 2024-03-01T13:11:21.602255+00:00 19994330.290333587676 27870000.000030674040 262864330.290360569954 1 60370.549566273 2024-03-01T13:11:22.526008+00:00 19994330.290109507740 27870000.000047855079 262864330.290153682232 1 60370.549577884 2024-03-01T13:11:23.529170+00:00 19994330.290269687772 27870000.000010605901 262864330.290276587009 1 60370.549589529 2024-03-01T13:11:24.535266+00:00 19994330.290092162788 27869999.999918121845 262864330.290006607771 1 60370.549601094 2024-03-01T13:11:25.534547+00:00 19994330.290568020195 27869999.999950665981 262864330.290515005589 1 60370.549612965 2024-03-01T13:11:26.560188+00:00 19994330.290181003511 27869999.999898500741 262864330.290075808764 1 60370.549624186 2024-03-01T13:11:27.529662+00:00 19994330.289946209639 27869999.999995205551 262864330.289937704802 1 60370.549635715 2024-03-01T13:11:28.525765+00:00 19994330.290281895548 27870000.000045578927 262864330.290323764086 1 60370.549647469 2024-03-01T13:11:29.541317+00:00 19994330.290271662176 27870000.000082723796 262864330.290350705385 1 60370.549659004 2024-03-01T13:11:30.537917+00:00 19994330.290381625295 27869999.999984305352 262864330.290362238884 1 60370.549671048 2024-03-01T13:11:31.578540+00:00 19994330.290214110166 27869999.999990154058 262864330.290200591087 1 60370.549682011 2024-03-01T13:11:32.525770+00:00 19994330.290437631309 27869999.999857082963 262864330.290291011333 1 60370.549693533 2024-03-01T13:11:33.521266+00:00 19994330.290238454938 27869999.999995987862 262864330.290230751038 1 60370.549705324 2024-03-01T13:11:34.539966+00:00 19994330.290149442852 27869999.999894902110 262864330.290040671825 1 60370.549716798 2024-03-01T13:11:35.531346+00:00 19994330.290203828365 27870000.000056836754 262864330.290256977081 1 60370.549728581 2024-03-01T13:11:36.549413+00:00 19994330.290168117732 27869999.999988660216 262864330.290153086185 1 60370.549739880 2024-03-01T13:11:37.525625+00:00 19994330.290233582258 27869999.999991193414 262864330.290221065283 1 60370.549751715 2024-03-01T13:11:38.548175+00:00 19994330.290147710592 27869999.999985203147 262864330.290129244328 1 60370.549763058 2024-03-01T13:11:39.528230+00:00 19994330.290247905999 27869999.999952107668 262864330.290196329355 1 60370.549774841 2024-03-01T13:11:40.546313+00:00 19994330.290260840207 27870000.000047706068 262864330.290304869413 1 60370.549786763 2024-03-01T13:11:41.576294+00:00 19994330.290256764740 27870000.000011991709 262864330.290265053511 1 60370.549798546 2024-03-01T13:11:42.594366+00:00 19994330.290236309171 27870000.000037543476 262864330.290270149708 1 60370.549809367 2024-03-01T13:11:43.529345+00:00 19994330.290249973536 27870000.000050280243 262864330.290296554565 1 60370.549821021 2024-03-01T13:11:44.536236+00:00 19994330.290416173637 27869999.999958131462 262864330.290370613337 1 60370.549832524 2024-03-01T13:11:45.530063+00:00 19994330.290604352951 27870000.000046677887 262864330.290647327900 1 60370.549844466 2024-03-01T13:11:46.561895+00:00 19994330.290250398219 27869999.999994307756 262864330.290241003036 1 60370.549855700 2024-03-01T13:11:47.532479+00:00 19994330.290211714804 27870000.000019345433 262864330.290227353573 1 60370.549867284 2024-03-01T13:11:48.533339+00:00 19994330.290052283555 27870000.000069577247 262864330.290118187666 1 60370.549878729 2024-03-01T13:11:49.522152+00:00 19994330.290190313011 27869999.999877944589 262864330.290064543486 1 60370.549890433 2024-03-01T13:11:50.533369+00:00 19994330.290252532810 27870000.000081069767 262864330.290329903364 1 60370.549902947 2024-03-01T13:11:51.614648+00:00 19994330.290320526809 27870000.000063117594 262864330.290379941463 1 60370.549913506 2024-03-01T13:11:52.526903+00:00 19994330.290235318244 27870000.000053286552 262864330.290284901857 1 60370.549925206 2024-03-01T13:11:53.537776+00:00 19994330.290173914284 27870000.000071547925 262864330.290241777897 1 60370.549936731 2024-03-01T13:11:54.533578+00:00 19994330.290145009756 27869999.999918393791 262864330.290059715509 1 60370.549948299 2024-03-01T13:11:55.533055+00:00 19994330.290462344885 27870000.000055592507 262864330.290514230728 1 60370.549960623 2024-03-01T13:11:56.597871+00:00 19994330.290150981396 27869999.999986518174 262864330.290133804083 1 60370.549971321 2024-03-01T13:11:57.522155+00:00 19994330.290388129652 27870000.000009946525 262864330.290394395590 1 60370.549983064 2024-03-01T13:11:58.536753+00:00 19994330.290030736476 27870000.000029362738 262864330.290056407452 1 60370.549994610 2024-03-01T13:11:59.534332+00:00 19994330.290344528854 27869999.999948691577 262864330.290289521217 1 60370.550006229 2024-03-01T13:12:00.538211+00:00 19994330.290280397981 27870000.000049937516 262864330.290326654911 1 60370.550017787 2024-03-01T13:12:01.536818+00:00 19994330.290299206972 27869999.999950714409 262864330.290246218443 1 60370.550029279 2024-03-01T13:12:02.529684+00:00 19994330.290290620178 27870000.000012453645 262864330.290299385786 1 60370.550040787 2024-03-01T13:12:03.523989+00:00 19994330.290350183845 27869999.999949257821 262864330.290295720100 1 60370.550052392 2024-03-01T13:12:04.526688+00:00 19994330.290148627013 27870000.000063445419 262864330.290208369493 1 60370.550063957 2024-03-01T13:12:05.525902+00:00 19994330.290057234466 27869999.999932117760 262864330.289985656738 1 60370.550075630 2024-03-01T13:12:06.534459+00:00 19994330.290359880775 27869999.999993223697 262864330.290349423885 1 60370.550087194 2024-03-01T13:12:07.533588+00:00 19994330.290203735232 27869999.999987218529 262864330.290187239647 1 60370.550098748 2024-03-01T13:12:08.531846+00:00 19994330.290270954370 27869999.999974820763 262864330.290242075920 1 60370.550110210 2024-03-01T13:12:09.522106+00:00 19994330.290189318359 27869999.999858923256 262864330.290044546127 1 60370.550121871 2024-03-01T13:12:10.529671+00:00 19994330.290279477835 27869999.999969463795 262864330.290245234966 1 60370.550133469 2024-03-01T13:12:11.531726+00:00 19994330.290328960866 27870000.000042825937 262864330.290368080139 1 60370.550145096 2024-03-01T13:12:12.536290+00:00 19994330.290182471275 27870000.000029843301 262864330.290208607912 1 60370.550156613 2024-03-01T13:12:13.531331+00:00 19994330.290477644652 27870000.000001613051 262864330.290475547314 1 60370.550168158 2024-03-01T13:12:14.528798+00:00 19994330.290300372988 27870000.000093247741 262864330.290389925241 1 60370.550179655 2024-03-01T13:12:15.522223+00:00 19994330.290158335119 27869999.999929022044 262864330.290083646774 1 60370.550191337 2024-03-01T13:12:16.531513+00:00 19994330.290343068540 27870000.000010408461 262864330.290349781513 1 60370.550202795 2024-03-01T13:12:17.521494+00:00 19994330.290251720697 27869999.999934013933 262864330.290182054043 1 60370.550214484 2024-03-01T13:12:18.531430+00:00 19994330.290376733989 27869999.999964274466 262864330.290337294340 1 60370.550226015 2024-03-01T13:12:19.527665+00:00 19994330.290372893214 27869999.999992683530 262864330.290361881256 1 60370.550237617 2024-03-01T13:12:20.530151+00:00 19994330.290017459542 27870000.000077869743 262864330.290091633797 1 60370.550249165 2024-03-01T13:12:21.527845+00:00 19994330.290371276438 27869999.999975912273 262864330.290343493223 1 60370.550260714 2024-03-01T13:12:22.525673+00:00 19994330.290416073054 27870000.000002868474 262864330.290415227413 1 60370.550272264 2024-03-01T13:12:23.523612+00:00 19994330.290176428854 27870000.000019829720 262864330.290192544460 1 60370.550283854 2024-03-01T13:12:24.525026+00:00 19994330.290329113603 27869999.999971449375 262864330.290296852589 1 60370.550295447 2024-03-01T13:12:25.526604+00:00 19994330.290140397847 27869999.999970428646 262864330.290107131004 1 60370.550307039 2024-03-01T13:12:26.528204+00:00 19994330.290043748915 27870000.000031694770 262864330.290071755648 1 60370.550318606 2024-03-01T13:12:27.527573+00:00 19994330.290251564234 27869999.999918226153 262864330.290166079998 1 60370.550330156 2024-03-01T13:12:28.525532+00:00 19994330.290271155536 27869999.999926287681 262864330.290193766356 1 60370.550341691 2024-03-01T13:12:29.522078+00:00 19994330.290210466832 27869999.999991998076 262864330.290198773146 1 60370.550353259 2024-03-01T13:12:30.521541+00:00 19994330.290301736444 27870000.000044401735 262864330.290342450142 1 60370.550364909 2024-03-01T13:12:31.528098+00:00 19994330.290408600122 27870000.000132966787 262864330.290537893772 1 60370.550376501 2024-03-01T13:12:32.529677+00:00 19994330.290098983794 27869999.999861374497 262864330.289956659079 1 60370.550388062 2024-03-01T13:12:33.528601+00:00 19994330.290424767882 27869999.999933537096 262864330.290354609489 1 60370.550399585 2024-03-01T13:12:34.524121+00:00 19994330.290091671050 27870000.000052914023 262864330.290140897036 1 60370.550411130 2024-03-01T13:12:35.521604+00:00 19994330.290407590568 27870000.000055905432 262864330.290459811687 1 60370.550422782 2024-03-01T13:12:36.528361+00:00 19994330.290234707296 27869999.999919600785 262864330.290150612593 1 60370.550434375 2024-03-01T13:12:37.530011+00:00 19994330.290165647864 27869999.999996297061 262864330.290158271790 1 60370.550445867 2024-03-01T13:12:38.522895+00:00 19994330.290256746113 27869999.999956171960 262864330.290209203959 1 60370.550457433 2024-03-01T13:12:39.522196+00:00 19994330.290299933404 27869999.999997254461 262864330.290293484926 1 60370.550469007 2024-03-01T13:12:40.522229+00:00 19994330.290346048772 27870000.000030122697 262864330.290372490883 1 60370.550480655 2024-03-01T13:12:41.528589+00:00 19994330.290185268968 27869999.999974902719 262864330.290156483650 1 60370.550492169 2024-03-01T13:12:42.523385+00:00 19994330.290205996484 27870000.000007390976 262864330.290209680796 1 60370.550503764 2024-03-01T13:12:43.525235+00:00 19994330.290353477001 27869999.999921090901 262864330.290270864964 1 60370.550515346 2024-03-01T13:12:44.525911+00:00 19994330.290086880326 27870000.000010445714 262864330.290093600750 1 60370.550526875 2024-03-01T13:12:45.521970+00:00 19994330.290384128690 27869999.999945826828 262864330.290326237679 1 60370.550538593 2024-03-01T13:12:46.534440+00:00 19994330.290226992220 27869999.999980464578 262864330.290203750134 1 60370.550550131 2024-03-01T13:12:47.531350+00:00 19994330.290358673781 27869999.999972324818 262864330.290327280760 1 60370.550561786 2024-03-01T13:12:48.538261+00:00 19994330.290281597525 27870000.000096309930 262864330.290374219418 1 60370.550573274 2024-03-01T13:12:49.530846+00:00 19994330.290276441723 27869999.999983638525 262864330.290256381035 1 60370.550584775 2024-03-01T13:12:50.524564+00:00 19994330.290366459638 27869999.999947551638 262864330.290310323238 1 60370.550596669 2024-03-01T13:12:51.552204+00:00 19994330.290127638727 27870000.000039990991 262864330.290163934231 1 60370.550607922 2024-03-01T13:12:52.524441+00:00 19994330.290307488292 27870000.000039331615 262864330.290343135595 1 60370.550619747 2024-03-01T13:12:53.546096+00:00 19994330.290255915374 27869999.999893568456 262864330.290145784616 1 60370.550631261 2024-03-01T13:12:54.540971+00:00 19994330.290141310543 27869999.999988481402 262864330.290126115084 1 60370.550642698 2024-03-01T13:12:55.529072+00:00 19994330.290144558996 27870000.000050745904 262864330.290191620588 1 60370.550655296 2024-03-01T13:12:56.617536+00:00 19994330.290441885591 27869999.999995481223 262864330.290433645248 1 60370.550665761 2024-03-01T13:12:57.521802+00:00 19994330.289968565106 27870000.000033605844 262864330.289998471737 1 60370.550677472 2024-03-01T13:12:58.533596+00:00 19994330.290411785245 27869999.999877478927 262864330.290285587311 1 60370.550688967 2024-03-01T13:12:59.526769+00:00 19994330.290185634047 27870000.000066671520 262864330.290248602629 1 60370.550700690 2024-03-01T13:13:00.539621+00:00 19994330.290606413037 27869999.999959845096 262864330.290562570095 1 60370.550712115 2024-03-01T13:13:01.526763+00:00 19994330.290208205581 27869999.999992888421 262864330.290197372437 1 60370.550723756 2024-03-01T13:13:02.532525+00:00 19994330.290346011519 27869999.999976955354 262864330.290319263935 1 60370.550735227 2024-03-01T13:13:03.523649+00:00 19994330.290141653270 27870000.000009961426 262864330.290147900581 1 60370.550746793 2024-03-01T13:13:04.522894+00:00 19994330.290431391448 27870000.000089589506 262864330.290517270565 1 60370.550758348 2024-03-01T13:13:05.521290+00:00 19994330.290255539119 27869999.999957930297 262864330.290209770203 1 60370.550769917 2024-03-01T13:13:06.520841+00:00 19994330.290378779173 27869999.999953027815 262864330.290328115225 1 60370.550781487 2024-03-01T13:13:07.520415+00:00 19994330.290117539465 27870000.000056676567 262864330.290170520544 1 60370.550793109 2024-03-01T13:13:08.524665+00:00 19994330.290306013077 27869999.999992907047 262864330.290295213461 1 60370.550804712 2024-03-01T13:13:09.527095+00:00 19994330.290217999369 27869999.999955158681 262864330.290169447660 1 60370.550816227 2024-03-01T13:13:10.522026+00:00 19994330.290247488767 27870000.000005308539 262864330.290249109268 1 60370.550827811 2024-03-01T13:13:11.522877+00:00 19994330.290118865669 27870000.000004496425 262864330.290119677782 1 60370.550839560 2024-03-01T13:13:12.537965+00:00 19994330.290349647403 27870000.000068292022 262864330.290414273739 1 60370.550850961 2024-03-01T13:13:13.523026+00:00 19994330.290109872818 27869999.999871678650 262864330.289977848530 1 60370.550862625 2024-03-01T13:13:14.530844+00:00 19994330.290235206485 27870000.000025685877 262864330.290257215500 1 60370.550874165 2024-03-01T13:13:15.527837+00:00 19994330.290341172367 27869999.999923985451 262864330.290261447430 1 60370.550885739 2024-03-01T13:13:16.527854+00:00 19994330.290365587920 27869999.999969806522 262864330.290331691504 1 60370.550897261 2024-03-01T13:13:17.523334+00:00 19994330.290089357644 27870000.000026181340 262864330.290111839771 1 60370.550908969 2024-03-01T13:13:18.534889+00:00 19994330.290258821100 27869999.999989751726 262864330.290244877338 1 60370.550920615 2024-03-01T13:13:19.541110+00:00 19994330.290093924850 27869999.999992743134 262864330.290082961321 1 60370.550932089 2024-03-01T13:13:20.532521+00:00 19994330.290335297585 27870000.000027522445 262864330.290359139442 1 60370.550943639 2024-03-01T13:13:21.530379+00:00 19994330.290399294347 27869999.999984689057 262864330.290380269289 1 60370.550955196 2024-03-01T13:13:22.528924+00:00 19994330.290248315781 27869999.999954696745 262864330.290199309587 1 60370.550966762 2024-03-01T13:13:23.528193+00:00 19994330.290267910808 27870000.000028215349 262864330.290292441845 1 60370.550978438 2024-03-01T13:13:24.536996+00:00 19994330.290247470140 27870000.000037983060 262864330.290281742811 1 60370.550989977 2024-03-01T13:13:25.533978+00:00 19994330.290141474456 27869999.999971553683 262864330.290109336376 1 60370.551001513 2024-03-01T13:13:26.530718+00:00 19994330.290272906423 27870000.000104926527 262864330.290374159813 1 60370.551013062 2024-03-01T13:13:27.528556+00:00 19994330.290333624929 27870000.000023100525 262864330.290353029966 1 60370.551024648 2024-03-01T13:13:28.529643+00:00 19994330.290459770709 27869999.999982599169 262864330.290438681841 1 60370.551036358 2024-03-01T13:13:29.541306+00:00 19994330.290326286107 27870000.000042434782 262864330.290365040302 1 60370.551047836 2024-03-01T13:13:30.533064+00:00 19994330.290080789477 27869999.999934561551 262864330.290011644363 1 60370.551059463 2024-03-01T13:13:31.537577+00:00 19994330.290318790823 27869999.999973136932 262864330.290288239717 1 60370.551070942 2024-03-01T13:13:32.529357+00:00 19994330.290315151215 27870000.000056691468 262864330.290368139744 1 60370.551082526 2024-03-01T13:13:33.530233+00:00 19994330.290320318192 27870000.000005479902 262864330.290322095156 1 60370.551094229 2024-03-01T13:13:34.541412+00:00 19994330.290000185370 27869999.999918792397 262864330.289915263653 1 60370.551105719 2024-03-01T13:13:35.534133+00:00 19994330.290089778602 27869999.999970518053 262864330.290056616068 1 60370.551117225 2024-03-01T13:13:36.528190+00:00 19994330.290161371231 27869999.999951682985 262864330.290109366179 1 60370.551128884 2024-03-01T13:13:37.535603+00:00 19994330.290211062878 27869999.999985624105 262864330.290192991495 1 60370.551140381 2024-03-01T13:13:38.528946+00:00 19994330.290140386671 27869999.999992750585 262864330.290129452944 1 60370.551151984 2024-03-01T13:13:39.531462+00:00 19994330.290447022766 27870000.000091269612 262864330.290534585714 1 60370.551163552 2024-03-01T13:13:40.530884+00:00 19994330.290288068354 27870000.000007987022 262864330.290292352438 1 60370.551175047 2024-03-01T13:13:41.524084+00:00 19994330.290070831776 27870000.000112455338 262864330.290179580450 1 60370.551186734 2024-03-01T13:13:42.533826+00:00 19994330.290159542114 27870000.000026494265 262864330.290182352066 1 60370.551198264 2024-03-01T13:13:43.529970+00:00 19994330.290394116193 27870000.000087410212 262864330.290477842093 1 60370.551209853 2024-03-01T13:13:44.531333+00:00 19994330.290417950600 27869999.999870952219 262864330.290285199881 1 60370.551221478 2024-03-01T13:13:45.535695+00:00 19994330.289968196303 27869999.999923199415 262864330.289887696505 1 60370.551232914 2024-03-01T13:13:46.523820+00:00 19994330.290148623288 27869999.999995950609 262864330.290140867233 1 60370.551244467 2024-03-01T13:13:47.521983+00:00 19994330.290332555771 27869999.999986365438 262864330.290315210819 1 60370.551256080 2024-03-01T13:13:48.525335+00:00 19994330.290213450789 27869999.999988615513 262864330.290198385715 1 60370.551267707 2024-03-01T13:13:49.529879+00:00 19994330.290399044752 27870000.000057157129 262864330.290452510118 1 60370.551279222 2024-03-01T13:13:50.524788+00:00 19994330.290312707424 27870000.000123091042 262864330.290432095528 1 60370.551290843 2024-03-01T13:13:51.528853+00:00 19994330.290539056063 27870000.000003319234 262864330.290538668633 1 60370.551302368 2024-03-01T13:13:52.524597+00:00 19994330.289903596044 27869999.999977748841 262864330.289877653122 1 60370.551314059 2024-03-01T13:13:53.534676+00:00 19994330.290458142757 27870000.000070270151 262864330.290524721146 1 60370.551325535 2024-03-01T13:13:54.526281+00:00 19994330.290085267276 27869999.999965891242 262864330.290047466755 1 60370.551337128 2024-03-01T13:13:55.527874+00:00 19994330.290121480823 27869999.999982208014 262864330.290099978447 1 60370.551348887 2024-03-01T13:13:56.543869+00:00 19994330.290304787457 27869999.999964419752 262864330.290265500546 1 60370.551360199 2024-03-01T13:13:57.521191+00:00 19994330.290166042745 27870000.000041734427 262864330.290204077959 1 60370.551371885 2024-03-01T13:13:58.530844+00:00 19994330.290372882038 27869999.999980233610 262864330.290349423885 1 60370.551383618 2024-03-01T13:13:59.544600+00:00 19994330.290267225355 27869999.999907769263 262864330.290171295404 1 60370.551395051 2024-03-01T13:14:00.532442+00:00 19994330.290111027658 27869999.999976053834 262864330.290083378553 1 60370.551406610 2024-03-01T13:14:01.531073+00:00 19994330.290304228663 27870000.000064458698 262864330.290364980698 1 60370.551418116 2024-03-01T13:14:02.525209+00:00 19994330.290207155049 27870000.000055443496 262864330.290258884430 1 60370.551429738 2024-03-01T13:14:03.529401+00:00 19994330.290441773832 27869999.999911304563 262864330.290349394083 1 60370.551441287 2024-03-01T13:14:04.527173+00:00 19994330.290058117360 27870000.000038612634 262864330.290093034506 1 60370.551452834 2024-03-01T13:14:05.524889+00:00 19994330.290255829692 27870000.000057891011 262864330.290310025215 1 60370.551464403 2024-03-01T13:14:06.524431+00:00 19994330.290415287018 27870000.000053506345 262864330.290465086699 1 60370.551476027 2024-03-01T13:14:07.528763+00:00 19994330.290245063603 27869999.999905616045 262864330.290146976709 1 60370.551487672 2024-03-01T13:14:08.534834+00:00 19994330.290015783161 27869999.999910060316 262864330.289922147989 1 60370.551499162 2024-03-01T13:14:09.527574+00:00 19994330.290428392589 27869999.999992534518 262864330.290417253971 1 60370.551510736 2024-03-01T13:14:10.527584+00:00 19994330.289984505624 27869999.999971888959 262864330.289952695370 1 60370.551522360 2024-03-01T13:14:11.531897+00:00 19994330.290285319090 27870000.000031456351 262864330.290313094854 1 60370.551533920 2024-03-01T13:14:12.530705+00:00 19994330.290474243462 27869999.999950081110 262864330.290420621634 1 60370.551545431 2024-03-01T13:14:13.525227+00:00 19994330.290132541209 27870000.000123843551 262864330.290252715349 1 60370.551556976 2024-03-01T13:14:14.522730+00:00 19994330.290283113718 27870000.000049170107 262864330.290328592062 1 60370.551568634 2024-03-01T13:14:15.530017+00:00 19994330.290050860494 27870000.000010576099 262864330.290057748556 1 60370.551580105 2024-03-01T13:14:16.521057+00:00 19994330.290328353643 27870000.000029042363 262864330.290353685617 1 60370.551591773 2024-03-01T13:14:17.529142+00:00 19994330.290441356599 27870000.000017631799 262864330.290455311537 1 60370.551603260 2024-03-01T13:14:18.521718+00:00 19994330.290204208344 27869999.999971769750 262864330.290172278881 1 60370.551614830 2024-03-01T13:14:19.521293+00:00 19994330.290367949754 27869999.999927073717 262864330.290291339159 1 60370.551626483 2024-03-01T13:14:20.528116+00:00 19994330.290150344372 27870000.000012349337 262864330.290158987045 1 60370.551637995 2024-03-01T13:14:21.522777+00:00 19994330.290366001427 27869999.999987799674 262864330.290350109339 1 60370.551649604 2024-03-01T13:14:22.525770+00:00 19994330.290140107274 27869999.999993737787 262864330.290130138397 1 60370.551661224 2024-03-01T13:14:23.529718+00:00 19994330.290120061487 27870000.000035375357 262864330.290151745081 1 60370.551672698 2024-03-01T13:14:24.521141+00:00 19994330.290517676622 27870000.000044792891 262864330.290558785200 1 60370.551684402 2024-03-01T13:14:25.532371+00:00 19994330.290184006095 27870000.000004790723 262864330.290185093880 1 60370.551695848 2024-03-01T13:14:26.521291+00:00 19994330.290351890028 27870000.000022996217 262864330.290371209383 1 60370.551707453 2024-03-01T13:14:27.523964+00:00 19994330.290276486427 27869999.999854523689 262864330.290127336979 1 60370.551719002 2024-03-01T13:14:28.521816+00:00 19994330.289938464761 27869999.999914769083 262864330.289849519730 1 60370.551730576 2024-03-01T13:14:29.521723+00:00 19994330.290360454470 27869999.999982133508 262864330.290338873863 1 60370.551742187 2024-03-01T13:14:30.524924+00:00 19994330.290315520018 27869999.999956175685 262864330.290268003941 1 60370.551753722 2024-03-01T13:14:31.521590+00:00 19994330.290112260729 27869999.999946031719 262864330.290054589510 1 60370.551765371 2024-03-01T13:14:32.528079+00:00 19994330.290214300156 27870000.000005450100 262864330.290216058493 1 60370.551776909 2024-03-01T13:14:33.524953+00:00 19994330.290158249438 27870000.000061031431 262864330.290215581656 1 60370.551788500 2024-03-01T13:14:34.526346+00:00 19994330.290407743305 27869999.999999690801 262864330.290403753519 1 60370.551800109 2024-03-01T13:14:35.529470+00:00 19994330.290224999189 27870000.000093609095 262864330.290314912796 1 60370.551811600 2024-03-01T13:14:36.522252+00:00 19994330.290295559913 27869999.999954398721 262864330.290246278048 1 60370.551823360 2024-03-01T13:14:37.538298+00:00 19994330.290311161429 27870000.000096518546 262864330.290403991938 1 60370.551834750 2024-03-01T13:14:38.522446+00:00 19994330.290137182921 27870000.000051237643 262864330.290184706450 1 60370.551846374 2024-03-01T13:14:39.526746+00:00 19994330.290427539498 27870000.000044245273 262864330.290468096733 1 60370.551857920 2024-03-01T13:14:40.524275+00:00 19994330.290430098772 27870000.000027369708 262864330.290453761816 1 60370.551869518 2024-03-01T13:14:41.526373+00:00 19994330.290183089674 27869999.999987062067 262864330.290166467428 1 60370.551881089 2024-03-01T13:14:42.526055+00:00 19994330.290412683040 27870000.000019930303 262864330.290428936481 1 60370.551892644 2024-03-01T13:14:43.524404+00:00 19994330.290333226323 27869999.999978315085 262864330.290307819843 1 60370.551904192 2024-03-01T13:14:44.522168+00:00 19994330.290468782187 27869999.999991174787 262864330.290456265211 1 60370.551915826 2024-03-01T13:14:45.527394+00:00 19994330.290098007768 27869999.999916132540 262864330.290010452271 1 60370.551927325 2024-03-01T13:14:46.520917+00:00 19994330.290294110775 27869999.999971374869 262864330.290261805058 1 60370.551938962 2024-03-01T13:14:47.526293+00:00 19994330.290222600102 27870000.000031571835 262864330.290250480175 1 60370.551950535 2024-03-01T13:14:48.526230+00:00 19994330.290315367281 27869999.999972309917 262864330.290283977985 1 60370.551962087 2024-03-01T13:14:49.524322+00:00 19994330.290172420442 27870000.000074800104 262864330.290243536234 1 60370.551973897 2024-03-01T13:14:50.544756+00:00 19994330.290399074554 27869999.999949648976 262864330.290345013142 1 60370.551985377 2024-03-01T13:14:51.536603+00:00 19994330.290171664208 27870000.000033173710 262864330.290201127529 1 60370.551996980 2024-03-01T13:14:52.539042+00:00 19994330.290249511600 27870000.000024616718 262864330.290270447731 1 60370.552008434 2024-03-01T13:14:53.528692+00:00 19994330.290471989661 27870000.000028818846 262864330.290497124195 1 60370.552020050 2024-03-01T13:14:54.532287+00:00 19994330.290264058858 27869999.999965071678 262864330.290225446224 1 60370.552031577 2024-03-01T13:14:55.528215+00:00 19994330.290197882801 27870000.000065896660 262864330.290260076523 1 60370.552043165 2024-03-01T13:14:56.529468+00:00 19994330.290254317224 27869999.999990779907 262864330.290241420269 1 60370.552054693 2024-03-01T13:14:57.525449+00:00 19994330.290281720459 27870000.000052955002 262864330.290330976248 1 60370.552066243 2024-03-01T13:14:58.523389+00:00 19994330.290173858404 27869999.999964732677 262864330.290134906769 1 60370.552077817 2024-03-01T13:14:59.523391+00:00 19994330.290184132755 27869999.999937195331 262864330.290117651224 1 60370.552089568 2024-03-01T13:15:00.538650+00:00 19994330.290009431541 27869999.999961867929 262864330.289967596531 1 60370.552101219 2024-03-01T13:15:01.545283+00:00 19994330.290367010981 27870000.000061880797 262864330.290425181389 1 60370.552112703 2024-03-01T13:15:02.537518+00:00 19994330.290230564773 27870000.000001449138 262864330.290228337049 1 60370.552124297 2024-03-01T13:15:03.539231+00:00 19994330.290342673659 27870000.000007886440 262864330.290346860886 1 60370.552135776 2024-03-01T13:15:04.531066+00:00 19994330.290202472359 27869999.999945767224 262864330.290144532919 1 60370.552147314 2024-03-01T13:15:05.527920+00:00 19994330.290343236178 27869999.999965120107 262864330.290304660797 1 60370.552158865 2024-03-01T13:15:06.525938+00:00 19994330.290238700807 27870000.000060327351 262864330.290295332670 1 60370.552170520 2024-03-01T13:15:07.532958+00:00 19994330.290290355682 27870000.000056728721 262864330.290343403816 1 60370.552182087 2024-03-01T13:15:08.532286+00:00 19994330.290239974856 27869999.999967679381 262864330.290203988552 1 60370.552193604 2024-03-01T13:15:09.527370+00:00 19994330.290134355426 27869999.999934777617 262864330.290065467358 1 60370.552205316 2024-03-01T13:15:10.539276+00:00 19994330.290387950838 27870000.000007193536 262864330.290391445160 1 60370.552216754 2024-03-01T13:15:11.527518+00:00 19994330.290370080620 27870000.000002589077 262864330.290368974209 1 60370.552228397 2024-03-01T13:15:12.533485+00:00 19994330.290254630148 27870000.000020984560 262864330.290271908045 1 60370.552239920 2024-03-01T13:15:13.529106+00:00 19994330.290266446769 27869999.999969374388 262864330.290232121944 1 60370.552251549 2024-03-01T13:15:14.533784+00:00 19994330.290244992822 27870000.000128723681 262864330.290370017290 1 60370.552262993 2024-03-01T13:15:15.522575+00:00 19994330.290261626244 27869999.999914605170 262864330.290172547102 1 60370.552274587 2024-03-01T13:15:16.524297+00:00 19994330.290270440280 27870000.000055599958 262864330.290322363377 1 60370.552286217 2024-03-01T13:15:17.529103+00:00 19994330.290411300957 27870000.000051639974 262864330.290459245443 1 60370.552297729 2024-03-01T13:15:18.523811+00:00 19994330.290185712278 27869999.999996390194 262864330.290178418159 1 60370.552309346 2024-03-01T13:15:19.527537+00:00 19994330.290115363896 27870000.000031974167 262864330.290143638849 1 60370.552320874 2024-03-01T13:15:20.523563+00:00 19994330.290431667119 27870000.000099968165 262864330.290527939796 1 60370.552332522 2024-03-01T13:15:21.529877+00:00 19994330.290562547743 27869999.999991778284 262864330.290550619364 1 60370.552344063 2024-03-01T13:15:22.527086+00:00 19994330.290019251406 27869999.999951172620 262864330.289966732264 1 60370.552355593 2024-03-01T13:15:23.523240+00:00 19994330.290193516761 27869999.999991465360 262864330.290181308985 1 60370.552367238 2024-03-01T13:15:24.529409+00:00 19994330.290358591825 27869999.999997258186 262864330.290352165699 1 60370.552378790 2024-03-01T13:15:25.527432+00:00 19994330.290413688868 27869999.999990269542 262864330.290400266647 1 60370.552390345 2024-03-01T13:15:26.525861+00:00 19994330.290123730898 27869999.999895058572 262864330.290015101433 1 60370.552401931 2024-03-01T13:15:27.526835+00:00 19994330.290191657841 27870000.000034179538 262864330.290222138166 1 60370.552413568 2024-03-01T13:15:28.532294+00:00 19994330.290290992707 27870000.000121768564 262864330.290409058332 1 60370.552425002 2024-03-01T13:15:29.520176+00:00 19994330.290053177625 27869999.999992184341 262864330.290041685104 1 60370.552436643 2024-03-01T13:15:30.525933+00:00 19994330.290480662137 27870000.000061769038 262864330.290538758039 1 60370.552448262 2024-03-01T13:15:31.529785+00:00 19994330.290314063430 27870000.000033296645 262864330.290343642235 1 60370.552459759 2024-03-01T13:15:32.523200+00:00 19994330.290225323290 27869999.999903418124 262864330.290125042200 1 60370.552471334 2024-03-01T13:15:33.523258+00:00 19994330.290089543909 27870000.000025283545 262864330.290111124516 1 60370.552482906 2024-03-01T13:15:34.523047+00:00 19994330.290355656296 27869999.999920267612 262864330.290272235870 1 60370.552494484 2024-03-01T13:15:35.523466+00:00 19994330.290115691721 27870000.000092435628 262864330.290204435587 1 60370.552506077 2024-03-01T13:15:36.525047+00:00 19994330.290598686785 27869999.999992653728 262864330.290587663651 1 60370.552517631 2024-03-01T13:15:37.523302+00:00 19994330.290274329484 27869999.999823994935 262864330.290094614029 1 60370.552529203 2024-03-01T13:15:38.523132+00:00 19994330.290354769677 27870000.000104501843 262864330.290455549955 1 60370.552540789 2024-03-01T13:15:39.524149+00:00 19994330.290083803236 27870000.000042248517 262864330.290122359991 1 60370.552552356 2024-03-01T13:15:40.523541+00:00 19994330.290197562426 27869999.999968294054 262864330.290162146091 1 60370.552563922 2024-03-01T13:15:41.522923+00:00 19994330.290331277996 27870000.000036753714 262864330.290364325047 1 60370.552575618 2024-03-01T13:15:42.533370+00:00 19994330.290041066706 27870000.000012964010 262864330.290050327778 1 60370.552587063 2024-03-01T13:15:43.522259+00:00 19994330.290330082178 27869999.999996531755 262864330.290322929621 1 60370.552598661 2024-03-01T13:15:44.524317+00:00 19994330.290375526994 27870000.000001098961 262864330.290372937918 1 60370.552610207 2024-03-01T13:15:45.521913+00:00 19994330.290201608092 27870000.000022806227 262864330.290220707655 1 60370.552621809 2024-03-01T13:15:46.524288+00:00 19994330.290183160454 27870000.000039730221 262864330.290219187737 1 60370.552633340 2024-03-01T13:15:47.520559+00:00 19994330.290290325880 27869999.999984502792 262864330.290271133184 1 60370.552644923 2024-03-01T13:15:48.521337+00:00 19994330.290018729866 27869999.999954976141 262864330.289970010519 1 60370.552656496 2024-03-01T13:15:49.521248+00:00 19994330.290270604193 27870000.000077404082 262864330.290344297886 1 60370.552668073 2024-03-01T13:15:50.521509+00:00 19994330.290284726769 27870000.000028710812 262864330.290309727192 1 60370.552679647 2024-03-01T13:15:51.521459+00:00 19994330.290110863745 27870000.000013396144 262864330.290120571852 1 60370.552691230 2024-03-01T13:15:52.522260+00:00 19994330.290147066116 27870000.000064413995 262864330.290207773447 1 60370.552702822 2024-03-01T13:15:53.523830+00:00 19994330.290246602148 27869999.999893758446 262864330.290136665106 1 60370.552714362 2024-03-01T13:15:54.520895+00:00 19994330.290391381830 27870000.000057544559 262864330.290445238352 1 60370.552725978 2024-03-01T13:15:55.524498+00:00 19994330.290135093033 27870000.000034466386 262864330.290165841579 1 60370.552737503 2024-03-01T13:15:56.520308+00:00 19994330.290317136794 27869999.999962091446 262864330.290275543928 1 60370.552749123 2024-03-01T13:15:57.524274+00:00 19994330.290114719421 27870000.000055223703 262864330.290166258812 1 60370.552760679 2024-03-01T13:15:58.522653+00:00 19994330.290315397084 27870000.000111114234 262864330.290422797203 1 60370.552772257 2024-03-01T13:15:59.522941+00:00 19994330.290307737887 27869999.999886561185 262864330.290190607309 1 60370.552783822 2024-03-01T13:16:00.522241+00:00 19994330.290185742080 27870000.000074148178 262864330.290256202221 1 60370.552795394 2024-03-01T13:16:01.522056+00:00 19994330.290280543268 27870000.000005725771 262864330.290282577276 1 60370.552807129 2024-03-01T13:16:02.535912+00:00 19994330.290347915143 27870000.000061389059 262864330.290405601263 1 60370.552818651 2024-03-01T13:16:03.531431+00:00 19994330.290278185159 27869999.999992668629 262864330.290267169476 1 60370.552830247 2024-03-01T13:16:04.533375+00:00 19994330.290274053812 27869999.999873436987 262864330.290143787861 1 60370.552841803 2024-03-01T13:16:05.531753+00:00 19994330.290321886539 27870000.000047121197 262864330.290365308523 1 60370.552853455 2024-03-01T13:16:06.538518+00:00 19994330.290232054889 27869999.999992981553 262864330.290221333504 1 60370.552864993 2024-03-01T13:16:07.535394+00:00 19994330.290155015886 27869999.999961432070 262864330.290112763643 1 60370.552876486 2024-03-01T13:16:08.528410+00:00 19994330.290348939598 27869999.999990217388 262864330.290335476398 1 60370.552888093 2024-03-01T13:16:09.531202+00:00 19994330.290367938578 27869999.999933619052 262864330.290297865868 1 60370.552899742 2024-03-01T13:16:10.537687+00:00 19994330.290408656001 27870000.000018350780 262864330.290423333645 1 60370.552911247 2024-03-01T13:16:11.531704+00:00 19994330.290294755250 27869999.999838478863 262864330.290129542351 1 60370.552922861 2024-03-01T13:16:12.535153+00:00 19994330.290377259254 27869999.999936487526 262864330.290310055017 1 60370.552934438 2024-03-01T13:16:13.535441+00:00 19994330.290229458362 27869999.999929230660 262864330.290154993534 1 60370.552946066 2024-03-01T13:16:14.540081+00:00 19994330.290033429861 27869999.999955095351 262864330.289984822273 1 60370.552957552 2024-03-01T13:16:15.532524+00:00 19994330.290274653584 27870000.000063326210 262864330.290334284306 1 60370.552969132 2024-03-01T13:16:16.533012+00:00 19994330.290409669280 27870000.000066548586 262864330.290472507477 1 60370.552980799 2024-03-01T13:16:17.541066+00:00 19994330.290032990277 27869999.999995004386 262864330.290024280548 1 60370.552992268 2024-03-01T13:16:18.532002+00:00 19994330.290338583291 27870000.000027820468 262864330.290362715721 1 60370.553003811 2024-03-01T13:16:19.529273+00:00 19994330.290306415409 27870000.000069659203 262864330.290372371674 1 60370.553015471 2024-03-01T13:16:20.536734+00:00 19994330.290131900460 27870000.000069145113 262864330.290197342634 1 60370.553026898 2024-03-01T13:16:21.524005+00:00 19994330.290371369570 27869999.999977815896 262864330.290345489979 1 60370.553038538 2024-03-01T13:16:22.529706+00:00 19994330.290057960898 27869999.999958537519 262864330.290012806654 1 60370.553050118 2024-03-01T13:16:23.530158+00:00 19994330.290207922459 27869999.999969538301 262864330.290173768997 1 60370.553061700 2024-03-01T13:16:24.530933+00:00 19994330.290428001434 27870000.000021956861 262864330.290446281433 1 60370.553073318 2024-03-01T13:16:25.534694+00:00 19994330.290154751390 27869999.999983020127 262864330.290134072304 1 60370.553084760 2024-03-01T13:16:26.523245+00:00 19994330.290333464742 27869999.999965827912 262864330.290295600891 1 60370.553096441 2024-03-01T13:16:27.532512+00:00 19994330.290107153356 27870000.000004045665 262864330.290107518435 1 60370.553108011 2024-03-01T13:16:28.532193+00:00 19994330.290122475475 27869999.999917648733 262864330.290036439896 1 60370.553119569 2024-03-01T13:16:29.530739+00:00 19994330.290600121021 27869999.999990209937 262864330.290586650372 1 60370.553131077 2024-03-01T13:16:30.525100+00:00 19994330.290152873844 27869999.999985910952 262864330.290135085583 1 60370.553142615 2024-03-01T13:16:31.521961+00:00 19994330.290203176439 27870000.000062495470 262864330.290261983871 1 60370.553154524 2024-03-01T13:16:32.550927+00:00 19994330.290415015072 27870000.000016961247 262864330.290428280830 1 60370.553165806 2024-03-01T13:16:33.525603+00:00 19994330.290274363011 27870000.000032030046 262864330.290302693844 1 60370.553177344 2024-03-01T13:16:34.522492+00:00 19994330.290344502777 27869999.999978970736 262864330.290319770575 1 60370.553188947 2024-03-01T13:16:35.524991+00:00 19994330.290048167109 27870000.000084016472 262864330.290128469467 1 60370.553200503 2024-03-01T13:16:36.523433+00:00 19994330.290343407542 27869999.999980423599 262864330.290320128202 1 60370.553212183 2024-03-01T13:16:37.532558+00:00 19994330.290198825300 27870000.000072754920 262864330.290267884731 1 60370.553223673 2024-03-01T13:16:38.525367+00:00 19994330.290285646915 27869999.999986384064 262864330.290268331766 1 60370.553235243 2024-03-01T13:16:39.525021+00:00 19994330.290140189230 27869999.999939415604 262864330.290075898170 1 60370.553246788 2024-03-01T13:16:40.522471+00:00 19994330.290334463120 27869999.999959755689 262864330.290290534496 1 60370.553258467 2024-03-01T13:16:41.531531+00:00 19994330.290302637964 27870000.000010754913 262864330.290309697390 1 60370.553270088 2024-03-01T13:16:42.535546+00:00 19994330.290175870061 27869999.999954693019 262864330.290126860142 1 60370.553281626 2024-03-01T13:16:43.532447+00:00 19994330.290417991579 27870000.000055953860 262864330.290470272303 1 60370.553293255 2024-03-01T13:16:44.537269+00:00 19994330.290434930474 27870000.000007737428 262864330.290438979864 1 60370.553304778 2024-03-01T13:16:45.532851+00:00 19994330.290352746844 27870000.000020395964 262864330.290369451046 1 60370.553316257 2024-03-01T13:16:46.524611+00:00 19994330.290218107402 27869999.999881830066 262864330.290096253157 1 60370.553327798 2024-03-01T13:16:47.521778+00:00 19994330.290069039911 27870000.000040467829 262864330.290105819702 1 60370.553339393 2024-03-01T13:16:48.523521+00:00 19994330.290385778993 27870000.000008091331 262864330.290390193462 1 60370.553351022 2024-03-01T13:16:49.528345+00:00 19994330.290131557733 27870000.000045914203 262864330.290173798800 1 60370.553362569 2024-03-01T13:16:50.525926+00:00 19994330.290161021054 27870000.000032201409 262864330.290189504623 1 60370.553374080 2024-03-01T13:16:51.520524+00:00 19994330.290126748383 27870000.000001020730 262864330.290124058723 1 60370.553385789 2024-03-01T13:16:52.532115+00:00 19994330.290240928531 27869999.999886576086 262864330.290123820305 1 60370.553397244 2024-03-01T13:16:53.521885+00:00 19994330.290234532207 27869999.999972429127 262864330.290203273296 1 60370.553408814 2024-03-01T13:16:54.521494+00:00 19994330.290096610785 27870000.000034835190 262864330.290127754211 1 60370.553420471 2024-03-01T13:16:55.528657+00:00 19994330.290399961174 27869999.999946586788 262864330.290342867374 1 60370.553431960 2024-03-01T13:16:56.521367+00:00 19994330.290101177990 27869999.999985497445 262864330.290082961321 1 60370.553443588 2024-03-01T13:16:57.526045+00:00 19994330.290403507650 27870000.000015497208 262864330.290415316820 1 60370.553455125 2024-03-01T13:16:58.522766+00:00 19994330.290125507861 27870000.000039953738 262864330.290161788464 1 60370.553466689 2024-03-01T13:16:59.521939+00:00 19994330.290260478854 27869999.999989073724 262864330.290245831013 1 60370.553478321 2024-03-01T13:17:00.526915+00:00 19994330.290320985019 27869999.999964918941 262864330.290282219648 1 60370.553489847 2024-03-01T13:17:01.522765+00:00 19994330.290261056274 27870000.000001776963 262864330.290259152651 1 60370.553501517 2024-03-01T13:17:02.531067+00:00 19994330.290153410286 27869999.999963860959 262864330.290113568306 1 60370.553512990 2024-03-01T13:17:03.522307+00:00 19994330.290448743850 27870000.000001609325 262864330.290446668863 1 60370.553524654 2024-03-01T13:17:04.530117+00:00 19994330.290226764977 27870000.000036533922 262864330.290259599686 1 60370.553536212 2024-03-01T13:17:05.528742+00:00 19994330.290213361382 27869999.999980255961 262864330.290189921856 1 60370.553547692 2024-03-01T13:17:06.520565+00:00 19994330.290288578719 27870000.000021424145 262864330.290306299925 1 60370.553559298 2024-03-01T13:17:07.523310+00:00 19994330.290182501078 27870000.000065185130 262864330.290243983269 1 60370.553570872 2024-03-01T13:17:08.523353+00:00 19994330.290282171220 27870000.000002451241 262864330.290280908346 1 60370.553582478 2024-03-01T13:17:09.526103+00:00 19994330.290454071015 27870000.000080335885 262864330.290530711412 1 60370.553593999 2024-03-01T13:17:10.521481+00:00 19994330.290241446346 27869999.999985288829 262864330.290223032236 1 60370.553605619 2024-03-01T13:17:11.525469+00:00 19994330.290304202586 27869999.999981552362 262864330.290282070637 1 60370.553617242 2024-03-01T13:17:12.529686+00:00 19994330.290452037007 27870000.000001512468 262864330.290449857712 1 60370.553628805 2024-03-01T13:17:13.528721+00:00 19994330.290331065655 27869999.999870587140 262864330.290197968483 1 60370.553640296 2024-03-01T13:17:14.521566+00:00 19994330.290112446994 27869999.999942738563 262864330.290051490068 1 60370.553651872 2024-03-01T13:17:15.521733+00:00 19994330.290052197874 27870000.000000763685 262864330.290049284697 1 60370.553663489 2024-03-01T13:17:16.525481+00:00 19994330.290347363800 27869999.999926868826 262864330.290270537138 1 60370.553675022 2024-03-01T13:17:17.521873+00:00 19994330.290224440396 27869999.999961808324 262864330.290182530880 1 60370.553686582 2024-03-01T13:17:18.520702+00:00 19994330.290266010910 27870000.000132471323 262864330.290394783020 1 60370.553698179 2024-03-01T13:17:19.522643+00:00 19994330.290417820215 27869999.999965626746 262864330.290379762650 1 60370.553709745 2024-03-01T13:17:20.522017+00:00 19994330.290269792080 27869999.999909210950 262864330.290175318718 1 60370.553721366 2024-03-01T13:17:21.525987+00:00 19994330.290334459394 27870000.000058226287 262864330.290389001369 1 60370.553732909 2024-03-01T13:17:22.523368+00:00 19994330.290314015001 27869999.999997504056 262864330.290307819843 1 60370.553744466 2024-03-01T13:17:23.521848+00:00 19994330.290339667350 27869999.999964416027 262864330.290300399065 1 60370.553756046 2024-03-01T13:17:24.522404+00:00 19994330.290078654885 27869999.999969016761 262864330.290043950081 1 60370.553767648 2024-03-01T13:17:25.524803+00:00 19994330.290225740522 27870000.000017773360 262864330.290239810944 1 60370.553779196 2024-03-01T13:17:26.522515+00:00 19994330.290168311447 27870000.000019591302 262864330.290184199810 1 60370.553790781 2024-03-01T13:17:27.523474+00:00 19994330.290480766445 27870000.000018265098 262864330.290495336056 1 60370.553802355 2024-03-01T13:17:28.523438+00:00 19994330.290314782411 27869999.999963048846 262864330.290274143219 1 60370.553813910 2024-03-01T13:17:29.521844+00:00 19994330.290078848600 27870000.000019427389 262864330.290094584227 1 60370.553825534 2024-03-01T13:17:30.526158+00:00 19994330.290188875049 27870000.000091996044 262864330.290277183056 1 60370.553837079 2024-03-01T13:17:31.523609+00:00 19994330.290301326662 27870000.000022809952 262864330.290320426226 1 60370.553848675 2024-03-01T13:17:32.525570+00:00 19994330.290300372988 27870000.000032398850 262864330.290329068899 1 60370.553860206 2024-03-01T13:17:33.521766+00:00 19994330.290282320231 27869999.999916695058 262864330.290195316076 1 60370.553871814 2024-03-01T13:17:34.524761+00:00 19994330.290004532784 27869999.999950055033 262864330.289950877428 1 60370.553883341 2024-03-01T13:17:35.520676+00:00 19994330.290135253221 27870000.000011019409 262864330.290142595768 1 60370.553894912 2024-03-01T13:17:36.520411+00:00 19994330.290244694799 27869999.999934118241 262864330.290175110102 1 60370.553906494 2024-03-01T13:17:37.521054+00:00 19994330.290552642196 27870000.000022150576 262864330.290571093559 1 60370.553918067 2024-03-01T13:17:38.521011+00:00 19994330.290086030960 27869999.999851778150 262864330.289934098721 1 60370.553929640 2024-03-01T13:17:39.520880+00:00 19994330.290388844907 27870000.000043883920 262864330.290429025888 1 60370.553941219 2024-03-01T13:17:40.521338+00:00 19994330.290195930749 27870000.000063102692 262864330.290255337954 1 60370.553952793 2024-03-01T13:17:41.521332+00:00 19994330.289940379560 27870000.000176154077 262864330.290112853050 1 60370.553964403 2024-03-01T13:17:42.524369+00:00 19994330.290400926024 27869999.999939661473 262864330.290336877108 1 60370.553976023 2024-03-01T13:17:43.528368+00:00 19994330.290229011327 27869999.999985288829 262864330.290210604668 1 60370.553987525 2024-03-01T13:17:44.522184+00:00 19994330.290260005742 27870000.000009234995 262864330.290265560150 1 60370.553999081 2024-03-01T13:17:45.520585+00:00 19994330.290213193744 27869999.999976336956 262864330.290185838938 1 60370.554010652 2024-03-01T13:17:46.520295+00:00 19994330.290334057063 27870000.000013649464 262864330.290343999863 1 60370.554022246 2024-03-01T13:17:47.522003+00:00 19994330.290376424789 27870000.000010441989 262864330.290383160114 1 60370.554033848 2024-03-01T13:17:48.524492+00:00 19994330.290064573288 27869999.999881576747 262864330.289942443371 1 60370.554045390 2024-03-01T13:17:49.521708+00:00 19994330.290207225829 27870000.000008631498 262864330.290212184191 1 60370.554056976 2024-03-01T13:17:50.522733+00:00 19994330.290319710970 27869999.999951470643 262864330.290267497301 1 60370.554068565 2024-03-01T13:17:51.524032+00:00 19994330.290332298726 27870000.000068083405 262864330.290396660566 1 60370.554080142 2024-03-01T13:17:52.524286+00:00 19994330.290180224925 27870000.000118672848 262864330.290295213461 1 60370.554091785 2024-03-01T13:17:53.530254+00:00 19994330.290277868509 27870000.000025998801 262864330.290300160646 1 60370.554103363 2024-03-01T13:17:54.530553+00:00 19994330.290458545089 27870000.000028908253 262864330.290483772755 1 60370.554115099 2024-03-01T13:17:55.544548+00:00 19994330.290080837905 27870000.000118721277 262864330.290195882320 1 60370.554126475 2024-03-01T13:17:56.527424+00:00 19994330.290236148983 27870000.000040326267 262864330.290272772312 1 60370.554138020 2024-03-01T13:17:57.524914+00:00 19994330.290173243731 27869999.999937672168 262864330.290107220411 1 60370.554149769 2024-03-01T13:17:58.540011+00:00 19994330.290348753333 27869999.999994892627 262864330.290339946747 1 60370.554161302 2024-03-01T13:17:59.536509+00:00 19994330.290163159370 27869999.999955344945 262864330.290114820004 1 60370.554172785 2024-03-01T13:18:00.528654+00:00 19994330.290153402835 27869999.999960295856 262864330.290110021830 1 60370.554184541 2024-03-01T13:18:01.544315+00:00 19994330.290232285857 27869999.999936319888 262864330.290164887905 1 60370.554195899 2024-03-01T13:18:02.525626+00:00 19994330.290164366364 27869999.999967642128 262864330.290128290653 1 60370.554207456 2024-03-01T13:18:03.524204+00:00 19994330.290166631341 27869999.999991830438 262864330.290154755116 1 60370.554219012 2024-03-01T13:18:04.522604+00:00 19994330.290226746351 27870000.000112246722 262864330.290335297585 1 60370.554230702 2024-03-01T13:18:05.532618+00:00 19994330.290488518775 27869999.999962519854 262864330.290447324514 1 60370.554242188 2024-03-01T13:18:06.525071+00:00 19994330.290249601007 27869999.999896399677 262864330.290142297745 1 60370.554253788 2024-03-01T13:18:07.527305+00:00 19994330.289904583246 27870000.000042933971 262864330.289943844080 1 60370.554265324 2024-03-01T13:18:08.523988+00:00 19994330.290337979794 27869999.999999161810 262864330.290333449841 1 60370.554277042 2024-03-01T13:18:09.536401+00:00 19994330.290001254529 27870000.000087548047 262864330.290085107088 1 60370.554288503 2024-03-01T13:18:10.526649+00:00 19994330.290385495871 27870000.000088024884 262864330.290469825268 1 60370.554300016 2024-03-01T13:18:11.521369+00:00 19994330.290245093405 27870000.000004373491 262864330.290245771408 1 60370.554311649 2024-03-01T13:18:12.526469+00:00 19994330.290298100561 27869999.999920584261 262864330.290214985609 1 60370.554323236 2024-03-01T13:18:13.527566+00:00 19994330.290193162858 27869999.999965243042 262864330.290154725313 1 60370.554334773 2024-03-01T13:18:14.524388+00:00 19994330.290258135647 27869999.999999228865 262864330.290253669024 1 60370.554346352 2024-03-01T13:18:15.524786+00:00 19994330.290254015476 27869999.999951146543 262864330.290201485157 1 60370.554357946 2024-03-01T13:18:16.526525+00:00 19994330.290373090655 27869999.999978076667 262864330.290347456932 1 60370.554369501 2024-03-01T13:18:17.524917+00:00 19994330.290013458580 27870000.000057559460 262864330.290067315102 1 60370.554381045 2024-03-01T13:18:18.522251+00:00 19994330.290427926928 27869999.999943546951 262864330.290367782116 1 60370.554392631 2024-03-01T13:18:19.523288+00:00 19994330.290272716433 27870000.000012263656 262864330.290281295776 1 60370.554404193 2024-03-01T13:18:20.522250+00:00 19994330.290295470506 27869999.999970544130 262864330.290262341499 1 60370.554415809 2024-03-01T13:18:21.525932+00:00 19994330.290200009942 27870000.000005859882 262864330.290202200413 1 60370.554427384 2024-03-01T13:18:22.526011+00:00 19994330.290473699570 27869999.999964538962 262864330.290434539318 1 60370.554438938 2024-03-01T13:18:23.524252+00:00 19994330.290281821042 27870000.000050339848 262864330.290328472853 1 60370.554450522 2024-03-01T13:18:24.525115+00:00 19994330.290292736143 27870000.000015646219 262864330.290304690599 1 60370.554462086 2024-03-01T13:18:25.524290+00:00 19994330.290298543870 27869999.999964844435 262864330.290259689093 1 60370.554473650 2024-03-01T13:18:26.523338+00:00 19994330.290395259857 27870000.000043816864 262864330.290435373783 1 60370.554485227 2024-03-01T13:18:27.523567+00:00 19994330.290234591812 27869999.999997451901 262864330.290228337049 1 60370.554496787 2024-03-01T13:18:28.522458+00:00 19994330.290257789195 27869999.999968141317 262864330.290222227573 1 60370.554508405 2024-03-01T13:18:29.526209+00:00 19994330.290126960725 27869999.999984811991 262864330.290108054876 1 60370.554519959 2024-03-01T13:18:30.524418+00:00 19994330.290336936712 27870000.000020425767 262864330.290353655815 1 60370.554531517 2024-03-01T13:18:31.523009+00:00 19994330.290312878788 27870000.000031568110 262864330.290340751410 1 60370.554543102 2024-03-01T13:18:32.524039+00:00 19994330.290204055607 27869999.999985482544 262864330.290185838938 1 60370.554554692 2024-03-01T13:18:33.525418+00:00 19994330.290173120797 27870000.000057250261 262864330.290226668119 1 60370.554566239 2024-03-01T13:18:34.523072+00:00 19994330.290166743100 27870000.000039462000 262864330.290202498436 1 60370.554577786 2024-03-01T13:18:35.520716+00:00 19994330.290494579822 27870000.000099331141 262864330.290590226650 1 60370.554589394 2024-03-01T13:18:36.523632+00:00 19994330.289967294782 27869999.999907489866 262864330.289871096611 1 60370.554600970 2024-03-01T13:18:37.523803+00:00 19994330.290260739625 27869999.999943442643 262864330.290200471878 1 60370.554612555 2024-03-01T13:18:38.524703+00:00 19994330.290350250900 27869999.999865625054 262864330.290212184191 1 60370.554624119 2024-03-01T13:18:39.523855+00:00 19994330.290305133909 27870000.000019378960 262864330.290320813656 1 60370.554635664 2024-03-01T13:18:40.521389+00:00 19994330.290317952633 27869999.999974757433 262864330.290289014578 1 60370.554647243 2024-03-01T13:18:41.521794+00:00 19994330.290298931301 27870000.000065132976 262864330.290360391140 1 60370.554658853 2024-03-01T13:18:42.524932+00:00 19994330.289968073368 27869999.999947912991 262864330.289912283421 1 60370.554670379 2024-03-01T13:18:43.520721+00:00 19994330.290636796504 27870000.000014659017 262864330.290647774935 1 60370.554681974 2024-03-01T13:18:44.522516+00:00 19994330.290202625096 27869999.999976836145 262864330.290175765753 1 60370.554693552 2024-03-01T13:18:45.522904+00:00 19994330.290299069136 27870000.000033877790 262864330.290329247713 1 60370.554705114 2024-03-01T13:18:46.521861+00:00 19994330.290053304285 27870000.000089541078 262864330.290139138699 1 60370.554716722 2024-03-01T13:18:47.524806+00:00 19994330.290376622230 27869999.999989952892 262864330.290362894535 1 60370.554728512 2024-03-01T13:18:48.543405+00:00 19994330.290278460830 27870000.000053949654 262864330.290328711271 1 60370.554739915 2024-03-01T13:18:49.528646+00:00 19994330.290386807173 27869999.999990407377 262864330.290373504162 1 60370.554751582 2024-03-01T13:18:50.536657+00:00 19994330.290320288390 27869999.999932672828 262864330.290249258280 1 60370.554763134 2024-03-01T13:18:51.534781+00:00 19994330.290371295065 27870000.000122901052 262864330.290490508080 1 60370.554774703 2024-03-01T13:18:52.534373+00:00 19994330.290420785546 27869999.999996017665 262864330.290413081646 1 60370.554786319 2024-03-01T13:18:53.537978+00:00 19994330.290089223534 27869999.999976433814 262864330.290061950684 1 60370.554797801 2024-03-01T13:18:54.530040+00:00 19994330.290190961212 27870000.000048961490 262864330.290236234665 1 60370.554809396 2024-03-01T13:18:55.531833+00:00 19994330.290184274316 27870000.000019807369 262864330.290200412273 1 60370.554820939 2024-03-01T13:18:56.529151+00:00 19994330.290310569108 27870000.000044979155 262864330.290351837873 1 60370.554832442 2024-03-01T13:18:57.523000+00:00 19994330.290244024247 27870000.000016417354 262864330.290256738663 1 60370.554844061 2024-03-01T13:18:58.526849+00:00 19994330.290435731411 27869999.999988365918 262864330.290420413017 1 60370.554855737 2024-03-01T13:18:59.535673+00:00 19994330.290278952569 27869999.999944433570 262864330.290219694376 1 60370.554867212 2024-03-01T13:19:00.527145+00:00 19994330.290250878781 27869999.999984681606 262864330.290231853724 1 60370.554878770 2024-03-01T13:19:01.525726+00:00 19994330.290156718343 27869999.999912187457 262864330.290065228939 1 60370.554890335 2024-03-01T13:19:02.524895+00:00 19994330.290209300816 27869999.999965701252 262864330.290171295404 1 60370.554901869 2024-03-01T13:19:03.521438+00:00 19994330.290140517056 27869999.999957129359 262864330.290093958378 1 60370.554913489 2024-03-01T13:19:04.525414+00:00 19994330.290306102484 27870000.000036820769 262864330.290339231491 1 60370.554925038 2024-03-01T13:19:05.523292+00:00 19994330.290442291647 27870000.000013917685 262864330.290452510118 1 60370.554936621 2024-03-01T13:19:06.524082+00:00 19994330.290082432330 27869999.999976806343 262864330.290055543184 1 60370.554948193 2024-03-01T13:19:07.523890+00:00 19994330.290138904005 27870000.000015016645 262864330.290150225163 1 60370.554959774 2024-03-01T13:19:08.524425+00:00 19994330.290325112641 27870000.000094957650 262864330.290416359901 1 60370.554971304 2024-03-01T13:19:09.520676+00:00 19994330.290127050132 27870000.000063240528 262864330.290186583996 1 60370.554982902 2024-03-01T13:19:10.522794+00:00 19994330.290141671896 27870000.000004980713 262864330.290142953396 1 60370.554994581 2024-03-01T13:19:11.531791+00:00 19994330.290060315281 27869999.999944359064 262864330.290000975132 1 60370.555006104 2024-03-01T13:19:12.527379+00:00 19994330.290305472910 27869999.999931227416 262864330.290232986212 1 60370.555017788 2024-03-01T13:19:13.536876+00:00 19994330.290284931660 27870000.000035226345 262864330.290316462517 1 60370.555029259 2024-03-01T13:19:14.527986+00:00 19994330.290192019194 27870000.000049892813 262864330.290238201618 1 60370.555040831 2024-03-01T13:19:15.527791+00:00 19994330.290241844952 27869999.999951891601 262864330.290190041065 1 60370.555052370 2024-03-01T13:19:16.524767+00:00 19994330.290350634605 27870000.000050824136 262864330.290397763252 1 60370.555063968 2024-03-01T13:19:17.526778+00:00 19994330.290265228599 27870000.000011932105 262864330.290273457766 1 60370.555075494 2024-03-01T13:19:18.522686+00:00 19994330.290218263865 27869999.999958839267 262864330.290173411369 1 60370.555087117 2024-03-01T13:19:19.526871+00:00 19994330.290278386325 27869999.999996606261 262864330.290271282196 1 60370.555098656 2024-03-01T13:19:20.523835+00:00 19994330.290289007127 27870000.000008121133 262864330.290293425322 1 60370.555110274 2024-03-01T13:19:21.527641+00:00 19994330.290240254253 27869999.999971751124 262864330.290208309889 1 60370.555121814 2024-03-01T13:19:22.524747+00:00 19994330.290207695216 27870000.000014271587 262864330.290218263865 1 60370.555133359 2024-03-01T13:19:23.522204+00:00 19994330.290282133967 27870000.000072982162 262864330.290351420641 1 60370.555145055 2024-03-01T13:19:24.532724+00:00 19994330.290417086333 27869999.999997679144 262864330.290411055088 1 60370.555156596 2024-03-01T13:19:25.529918+00:00 19994330.290109787136 27869999.999991592020 262864330.290097683668 1 60370.555168221 2024-03-01T13:19:26.534289+00:00 19994330.290537059307 27869999.999950081110 262864330.290483444929 1 60370.555179658 2024-03-01T13:19:27.522428+00:00 19994330.290243498981 27870000.000073071569 262864330.290312886238 1 60370.555191387 2024-03-01T13:19:28.535844+00:00 19994330.290154632181 27869999.999980721623 262864330.290131658316 1 60370.555202900 2024-03-01T13:19:29.530510+00:00 19994330.290420152247 27870000.000030361116 262864330.290446817875 1 60370.555214460 2024-03-01T13:19:30.529365+00:00 19994330.290301997215 27870000.000082947314 262864330.290381252766 1 60370.555225987 2024-03-01T13:19:31.525279+00:00 19994330.290018919855 27870000.000045154244 262864330.290060371161 1 60370.555237587 2024-03-01T13:19:32.527501+00:00 19994330.290339268744 27869999.999987643212 262864330.290323197842 1 60370.555249244 2024-03-01T13:19:33.534716+00:00 19994330.290216363966 27869999.999958116561 262864330.290170788765 1 60370.555260778 2024-03-01T13:19:34.531233+00:00 19994330.290382131934 27869999.999881681055 262864330.290260136127 1 60370.555272387 2024-03-01T13:19:35.534261+00:00 19994330.290363851935 27869999.999978996813 262864330.290339142084 1 60370.555283880 2024-03-01T13:19:36.527232+00:00 19994330.290181614459 27869999.999952748418 262864330.290130645037 1 60370.555295666 2024-03-01T13:19:37.545541+00:00 19994330.290134467185 27869999.999997582287 262864330.290128350258 1 60370.555307087 2024-03-01T13:19:38.532264+00:00 19994330.290132403374 27870000.000031150877 262864330.290159851313 1 60370.555318691 2024-03-01T13:19:39.534884+00:00 19994330.290540620685 27869999.999996937811 262864330.290533840656 1 60370.555330189 2024-03-01T13:19:40.528321+00:00 19994330.290328294039 27870000.000024709851 262864330.290349304676 1 60370.555341885 2024-03-01T13:19:41.538849+00:00 19994330.290126711130 27870000.000020168722 262864330.290143191814 1 60370.555353337 2024-03-01T13:19:42.528347+00:00 19994330.290193963796 27870000.000065024942 262864330.290255308151 1 60370.555365094 2024-03-01T13:19:43.544091+00:00 19994330.290497202426 27870000.000067956746 262864330.290561467409 1 60370.555376581 2024-03-01T13:19:44.536611+00:00 19994330.290177591145 27869999.999982129782 262864330.290156006813 1 60370.555388005 2024-03-01T13:19:45.523694+00:00 19994330.290425948799 27869999.999943103641 262864330.290365368128 1 60370.555399611 2024-03-01T13:19:46.526373+00:00 19994330.290087483823 27870000.000055380166 262864330.290139168501 1 60370.555411173 2024-03-01T13:19:47.525396+00:00 19994330.290226038545 27869999.999965503812 262864330.290187835693 1 60370.555422764 2024-03-01T13:19:48.526825+00:00 19994330.290125846863 27869999.999980695546 262864330.290102839470 1 60370.555434347 2024-03-01T13:19:49.527595+00:00 19994330.290464345366 27869999.999933447689 262864330.290394097567 1 60370.555445951 2024-03-01T13:19:50.530152+00:00 19994330.290347639471 27870000.000003941357 262864330.290347874165 1 60370.555457447 2024-03-01T13:19:51.523387+00:00 19994330.290268760175 27869999.999935258180 262864330.290200322866 1 60370.555469020 2024-03-01T13:19:52.523333+00:00 19994330.290075369179 27870000.000046085566 262864330.290117740631 1 60370.555480808 2024-03-01T13:19:53.541816+00:00 19994330.290309105068 27870000.000039394945 262864330.290344804525 1 60370.555492226 2024-03-01T13:19:54.528309+00:00 19994330.290343068540 27869999.999988127500 262864330.290327519178 1 60370.555503873 2024-03-01T13:19:55.534616+00:00 19994330.290320333093 27870000.000012967736 262864330.290329605341 1 60370.555515320 2024-03-01T13:19:56.523632+00:00 19994330.290069524199 27869999.999957323074 262864330.290023148060 1 60370.555527047 2024-03-01T13:19:57.536876+00:00 19994330.290437810123 27870000.000008642673 262864330.290442764759 1 60370.555538622 2024-03-01T13:19:58.536916+00:00 19994330.290226612240 27869999.999954529107 262864330.290177434683 1 60370.555550056 2024-03-01T13:19:59.524789+00:00 19994330.290327642113 27870000.000085633248 262864330.290409564972 1 60370.555561663 2024-03-01T13:20:00.527700+00:00 19994330.290380958468 27870000.000013299286 262864330.290390551090 1 60370.555573263 2024-03-01T13:20:01.529907+00:00 19994330.290099266917 27870000.000053476542 262864330.290149033070 1 60370.555584824 2024-03-01T13:20:02.528815+00:00 19994330.290410190821 27870000.000059846789 262864330.290466338396 1 60370.555596512 2024-03-01T13:20:03.538599+00:00 19994330.290199976414 27870000.000084362924 262864330.290280640125 1 60370.555608027 2024-03-01T13:20:04.533513+00:00 19994330.290243852884 27869999.999951403588 262864330.290191560984 1 60370.555619569 2024-03-01T13:20:05.530822+00:00 19994330.290167268366 27869999.999985143542 262864330.290148735046 1 60370.555631157 2024-03-01T13:20:06.531994+00:00 19994330.290209718049 27870000.000036202371 262864330.290242224932 1 60370.555642689 2024-03-01T13:20:07.528274+00:00 19994330.290264278650 27869999.999979730695 262864330.290240317583 1 60370.555654288 2024-03-01T13:20:08.530481+00:00 19994330.290335278958 27869999.999980412424 262864330.290311992168 1 60370.555665884 2024-03-01T13:20:09.532337+00:00 19994330.290400769562 27869999.999878522009 262864330.290275603533 1 60370.555677352 2024-03-01T13:20:10.523215+00:00 19994330.290137812495 27870000.000033773482 262864330.290167868137 1 60370.555689028 2024-03-01T13:20:11.532040+00:00 19994330.290373321623 27869999.999941814691 262864330.290311455727 1 60370.555700662 2024-03-01T13:20:12.537194+00:00 19994330.290001135319 27870000.000024557114 262864330.290021985769 1 60370.555712097 2024-03-01T13:20:13.525178+00:00 19994330.290534831583 27869999.999959956855 262864330.290491074324 1 60370.555723831 2024-03-01T13:20:14.539022+00:00 19994330.290136359632 27869999.999948102981 262864330.290080785751 1 60370.555735300 2024-03-01T13:20:15.529950+00:00 19994330.290433738381 27870000.000054594129 262864330.290484637022 1 60370.555746798 2024-03-01T13:20:16.523332+00:00 19994330.290026254952 27869999.999930161983 262864330.289952725172 1 60370.555758690 2024-03-01T13:20:17.550842+00:00 19994330.290297977626 27870000.000017654151 262864330.290311932564 1 60370.555769973 2024-03-01T13:20:18.525620+00:00 19994330.290269710124 27869999.999968182296 262864330.290234178305 1 60370.555781545 2024-03-01T13:20:19.525506+00:00 19994330.290507484227 27870000.000065747648 262864330.290569543839 1 60370.555793188 2024-03-01T13:20:20.531462+00:00 19994330.290178637952 27869999.999985065311 262864330.290160000324 1 60370.555804638 2024-03-01T13:20:21.520746+00:00 19994330.290427111089 27869999.999955296516 262864330.290378719568 1 60370.555816284 2024-03-01T13:20:22.526995+00:00 19994330.290115546435 27869999.999936357141 262864330.290048182011 1 60370.555827811 2024-03-01T13:20:23.522850+00:00 19994330.290277816355 27870000.000042892992 262864330.290316998959 1 60370.555839416 2024-03-01T13:20:24.525514+00:00 19994330.290309377015 27870000.000056643039 262864330.290362328291 1 60370.555850940 2024-03-01T13:20:25.521177+00:00 19994330.290201418102 27870000.000033456832 262864330.290231198072 1 60370.555862556 2024-03-01T13:20:26.524808+00:00 19994330.290310744196 27870000.000015560538 262864330.290322601795 1 60370.555874115 2024-03-01T13:20:27.523573+00:00 19994330.290318213403 27870000.000067938119 262864330.290382474661 1 60370.555885690 2024-03-01T13:20:28.523649+00:00 19994330.290269073099 27869999.999967183918 262864330.290232568979 1 60370.555897255 2024-03-01T13:20:29.522824+00:00 19994330.290300168097 27870000.000013317913 262864330.290309786797 1 60370.555908813 2024-03-01T13:20:30.521425+00:00 19994330.290146876127 27869999.999958522618 262864330.290101706982 1 60370.555920398 2024-03-01T13:20:31.522388+00:00 19994330.290279701352 27869999.999927114695 262864330.290203094482 1 60370.555932005 2024-03-01T13:20:32.525205+00:00 19994330.290205389261 27870000.000042825937 262864330.290244519711 1 60370.555943548 2024-03-01T13:20:33.522504+00:00 19994330.290481291711 27870000.000035405159 262864330.290513008833 1 60370.555955117 2024-03-01T13:20:34.522095+00:00 19994330.290323607624 27870000.000033419579 262864330.290353327990 1 60370.555966804 2024-03-01T13:20:35.531896+00:00 19994330.290323376656 27870000.000073745847 262864330.290393412113 1 60370.555978242 2024-03-01T13:20:36.520090+00:00 19994330.290013186634 27870000.000030342489 262864330.290039837360 1 60370.555989855 2024-03-01T13:20:37.523452+00:00 19994330.290145702660 27869999.999977063388 262864330.290119051933 1 60370.556001472 2024-03-01T13:20:38.527179+00:00 19994330.290255364031 27869999.999976780266 262864330.290228456259 1 60370.556013008 2024-03-01T13:20:39.523883+00:00 19994330.290219582617 27869999.999933853745 262864330.290149718523 1 60370.556024562 2024-03-01T13:20:40.522160+00:00 19994330.290477380157 27869999.999947648495 262864330.290421307087 1 60370.556036181 2024-03-01T13:20:41.526034+00:00 19994330.290184684098 27869999.999969013035 262864330.290149986744 1 60370.556047769 2024-03-01T13:20:42.527251+00:00 19994330.289970248938 27870000.000060118735 262864330.290026664734 1 60370.556059293 2024-03-01T13:20:43.522883+00:00 19994330.290369194001 27870000.000006444752 262864330.290371924639 1 60370.556070914 2024-03-01T13:20:44.526989+00:00 19994330.290389079601 27870000.000050175935 262864330.290435582399 1 60370.556082434 2024-03-01T13:20:45.522280+00:00 19994330.290160041302 27870000.000020433217 262864330.290176779032 1 60370.556094041 2024-03-01T13:20:46.525164+00:00 19994330.290126647800 27870000.000006575137 262864330.290129542351 1 60370.556105654 2024-03-01T13:20:47.528504+00:00 19994330.290298912674 27869999.999998819083 262864330.290294021368 1 60370.556117183 2024-03-01T13:20:48.524579+00:00 19994330.290330633521 27870000.000011321157 262864330.290338277817 1 60370.556128711 2024-03-01T13:20:49.520673+00:00 19994330.290125492960 27870000.000052317977 262864330.290174126625 1 60370.556140325 2024-03-01T13:20:50.524064+00:00 19994330.290048491210 27869999.999873794615 262864330.289918571711 1 60370.556152076 2024-03-01T13:20:51.539319+00:00 19994330.290275081992 27869999.999992392957 262864330.290263772011 1 60370.556163998 2024-03-01T13:20:52.569413+00:00 19994330.290392454714 27870000.000018749386 262864330.290407508612 1 60370.556175101 2024-03-01T13:20:53.528693+00:00 19994330.290240384638 27870000.000068284571 262864330.290304958820 1 60370.556186615 2024-03-01T13:20:54.523572+00:00 19994330.290252879262 27869999.999910149723 262864330.290159344673 1 60370.556198267 2024-03-01T13:20:55.530304+00:00 19994330.290307123214 27870000.000026624650 262864330.290330052376 1 60370.556209777 2024-03-01T13:20:56.524681+00:00 19994330.290303364396 27870000.000043604523 262864330.290343284607 1 60370.556221429 2024-03-01T13:20:57.531475+00:00 19994330.290263671428 27870000.000011328608 262864330.290271311998 1 60370.556232946 2024-03-01T13:20:58.526569+00:00 19994330.290156424046 27870000.000006947666 262864330.290159672499 1 60370.556244654 2024-03-01T13:20:59.538079+00:00 19994330.290216900408 27869999.999898552895 262864330.290111750364 1 60370.556256181 2024-03-01T13:21:00.534035+00:00 19994330.290340349078 27869999.999996375293 262864330.290333032608 1 60370.556267733 2024-03-01T13:21:01.532093+00:00 19994330.290102180094 27869999.999892536551 262864330.289991021156 1 60370.556279238 2024-03-01T13:21:02.526193+00:00 19994330.290519315749 27870000.000051055104 262864330.290566682816 1 60370.556290774 2024-03-01T13:21:03.522870+00:00 19994330.290344186127 27869999.999830588698 262864330.290171086788 1 60370.556302351 2024-03-01T13:21:04.523133+00:00 19994330.290210645646 27870000.000003468245 262864330.290210396051 1 60370.556313926 2024-03-01T13:21:05.523206+00:00 19994330.290173485875 27869999.999999538064 262864330.290169298649 1 60370.556325488 2024-03-01T13:21:06.522142+00:00 19994330.290344566107 27870000.000000681728 262864330.290341556072 1 60370.556337095 2024-03-01T13:21:07.524995+00:00 19994330.290454100817 27869999.999993618578 262864330.290444016457 1 60370.556348622 2024-03-01T13:21:08.520904+00:00 19994330.290209654719 27870000.000040240586 262864330.290246188641 1 60370.556360229 2024-03-01T13:21:09.523799+00:00 19994330.290260195732 27870000.000023655593 262864330.290280163288 1 60370.556371843 2024-03-01T13:21:10.527282+00:00 19994330.290222026408 27869999.999954558909 262864330.290172874928 1 60370.556383399 2024-03-01T13:21:11.525713+00:00 19994330.290325686336 27870000.000091344118 262864330.290413320065 1 60370.556394944 2024-03-01T13:21:12.523157+00:00 19994330.290063649416 27870000.000025164336 262864330.290085107088 1 60370.556406650 2024-03-01T13:21:13.534532+00:00 19994330.290309816599 27870000.000007521361 262864330.290313631296 1 60370.556418143 2024-03-01T13:21:14.527571+00:00 19994330.290209434927 27869999.999994028360 262864330.290199786425 1 60370.556429770 2024-03-01T13:21:15.532097+00:00 19994330.290456056595 27870000.000128675252 262864330.290581047535 1 60370.556441260 2024-03-01T13:21:16.524873+00:00 19994330.290274966508 27869999.999928038567 262864330.290199309587 1 60370.556452885 2024-03-01T13:21:17.529252+00:00 19994330.290209118277 27869999.999986171722 262864330.290191590786 1 60370.556464414 2024-03-01T13:21:18.525379+00:00 19994330.290225140750 27870000.000031322241 262864330.290252774954 1 60370.556476005 2024-03-01T13:21:19.526835+00:00 19994330.290292330086 27869999.999976433814 262864330.290265053511 1 60370.556487634 2024-03-01T13:21:20.531603+00:00 19994330.290395084769 27870000.000001341105 262864330.290392726660 1 60370.556499257 2024-03-01T13:21:21.535759+00:00 19994330.290189310908 27870000.000014327466 262864330.290199935436 1 60370.556510865 2024-03-01T13:21:22.538690+00:00 19994330.290010962635 27869999.999941103160 262864330.289948374033 1 60370.556522272 2024-03-01T13:21:23.524321+00:00 19994330.290471948683 27869999.999917831272 262864330.290386080742 1 60370.556534037 2024-03-01T13:21:24.540768+00:00 19994330.290114451200 27870000.000034771860 262864330.290145546198 1 60370.556545482 2024-03-01T13:21:25.529634+00:00 19994330.290387418121 27869999.999972488731 262864330.290356218815 1 60370.556557200 2024-03-01T13:21:26.542095+00:00 19994330.290426865220 27870000.000010643154 262864330.290433824062 1 60370.556568598 2024-03-01T13:21:27.526875+00:00 19994330.290189027786 27869999.999978367239 262864330.290163695812 1 60370.556580273 2024-03-01T13:21:28.535545+00:00 19994330.289998274297 27870000.000010535121 262864330.290005117655 1 60370.556591751 2024-03-01T13:21:29.527301+00:00 19994330.290216661990 27869999.999999612570 262864330.290212571621 1 60370.556603318 2024-03-01T13:21:30.526706+00:00 19994330.290569011122 27870000.000000234693 262864330.290565550327 1 60370.556614878 2024-03-01T13:21:31.525463+00:00 19994330.290150236338 27870000.000044222921 262864330.290190756321 1 60370.556626494 2024-03-01T13:21:32.529034+00:00 19994330.290227398276 27870000.000094354153 262864330.290318071842 1 60370.556638066 2024-03-01T13:21:33.528873+00:00 19994330.290303688496 27869999.999950099736 262864330.290250092745 1 60370.556649628 2024-03-01T13:21:34.527886+00:00 19994330.290339279920 27870000.000007487833 262864330.290343075991 1 60370.556661254 2024-03-01T13:21:35.532377+00:00 19994330.290231514722 27869999.999967478216 262864330.290195316076 1 60370.556672836 2024-03-01T13:21:36.532998+00:00 19994330.290156349540 27869999.999970514327 262864330.290123164654 1 60370.556684286 2024-03-01T13:21:37.522319+00:00 19994330.290426716208 27870000.000002454966 262864330.290425479412 1 60370.556696078 2024-03-01T13:21:38.541116+00:00 19994330.290197513998 27870000.000047501177 262864330.290241330862 1 60370.556707524 2024-03-01T13:21:39.530107+00:00 19994330.290255207568 27869999.999987944961 262864330.290239483118 1 60370.556719063 2024-03-01T13:21:40.527050+00:00 19994330.290207691491 27869999.999990962446 262864330.290194958448 1 60370.556730709 2024-03-01T13:21:41.533278+00:00 19994330.290122654289 27870000.000065471977 262864330.290184438229 1 60370.556742215 2024-03-01T13:21:42.527331+00:00 19994330.290145050734 27870000.000009234995 262864330.290150582790 1 60370.556753821 2024-03-01T13:21:43.530164+00:00 19994330.290474399924 27869999.999983537942 262864330.290454268456 1 60370.556765439 2024-03-01T13:21:44.533947+00:00 19994330.290349844843 27870000.000019133091 262864330.290365278721 1 60370.556777063 2024-03-01T13:21:45.538218+00:00 19994330.290152970701 27869999.999945644289 262864330.290094912052 1 60370.556788579 2024-03-01T13:21:46.533218+00:00 19994330.290575135499 27869999.999975640327 262864330.290547102690 1 60370.556800012 2024-03-01T13:21:47.521093+00:00 19994330.290315132588 27869999.999981962144 262864330.290293395519 1 60370.556811790 2024-03-01T13:21:48.538603+00:00 19994330.290079861879 27870000.000075478107 262864330.290151655674 1 60370.556823319 2024-03-01T13:21:49.534796+00:00 19994330.290377430618 27869999.999969124794 262864330.290342867374 1 60370.556834822 2024-03-01T13:21:50.528589+00:00 19994330.290184061974 27870000.000048656017 262864330.290229022503 1 60370.556846432 2024-03-01T13:21:51.531742+00:00 19994330.290541701019 27870000.000041846186 262864330.290579855442 1 60370.556857998 2024-03-01T13:21:52.531016+00:00 19994330.290090557188 27870000.000006582588 262864330.290093451738 1 60370.556869615 2024-03-01T13:21:53.534748+00:00 19994330.290332790464 27870000.000020977110 262864330.290350079536 1 60370.556881068 2024-03-01T13:21:54.524317+00:00 19994330.290355663747 27870000.000043388456 262864330.290395349264 1 60370.556892753 2024-03-01T13:21:55.533828+00:00 19994330.290159590542 27870000.000026579946 262864330.290182471275 1 60370.556904307 2024-03-01T13:21:56.532087+00:00 19994330.290046740323 27869999.999985001981 262864330.290028065443 1 60370.556915761 2024-03-01T13:21:57.521751+00:00 19994330.290516827255 27869999.999998982996 262864330.290512114763 1 60370.556927440 2024-03-01T13:21:58.530786+00:00 19994330.290294349194 27869999.999853134155 262864330.290143787861 1 60370.556939040 2024-03-01T13:21:59.533086+00:00 19994330.290292900056 27869999.999994307756 262864330.290283501148 1 60370.556950667 2024-03-01T13:22:00.537670+00:00 19994330.290166538209 27870000.000042110682 262864330.290204942226 1 60370.556962532 2024-03-01T13:22:01.562795+00:00 19994330.290191754699 27870000.000059705228 262864330.290247738361 1 60370.556973763 2024-03-01T13:22:02.533110+00:00 19994330.290213216096 27870000.000056758523 262864330.290266275406 1 60370.556985272 2024-03-01T13:22:03.527494+00:00 19994330.290304530412 27870000.000050269067 262864330.290351122618 1 60370.556996852 2024-03-01T13:22:04.527982+00:00 19994330.290323641151 27870000.000050928444 262864330.290370881557 1 60370.557008438 2024-03-01T13:22:05.529009+00:00 19994330.290297921747 27869999.999967727810 262864330.290261954069 1 60370.557020092 2024-03-01T13:22:06.535971+00:00 19994330.290024437010 27869999.999859966338 262864330.289880692959 1 60370.557031626 2024-03-01T13:22:07.532484+00:00 19994330.290354903787 27870000.000052198768 262864330.290403425694 1 60370.557043225 2024-03-01T13:22:08.534607+00:00 19994330.290362864733 27869999.999936513603 262864330.290295690298 1 60370.557054782 2024-03-01T13:22:09.533164+00:00 19994330.290289241821 27869999.999918561429 262864330.290204107761 1 60370.557066311 2024-03-01T13:22:10.529234+00:00 19994330.290311299264 27869999.999968003482 262864330.290275603533 1 60370.557077871 2024-03-01T13:22:11.528079+00:00 19994330.290187843144 27869999.999981906265 262864330.290166050196 1 60370.557089503 2024-03-01T13:22:12.533086+00:00 19994330.290424197912 27870000.000095773488 262864330.290516287088 1 60370.557100971 2024-03-01T13:22:13.523937+00:00 19994330.290060214698 27870000.000120937824 262864330.290177464485 1 60370.557112582 2024-03-01T13:22:14.527074+00:00 19994330.290477458388 27869999.999998159707 262864330.290471911430 1 60370.557124383 2024-03-01T13:22:15.546701+00:00 19994330.290218163282 27869999.999984059483 262864330.290198534727 1 60370.557135661 2024-03-01T13:22:16.521117+00:00 19994330.290300741792 27869999.999953240156 262864330.290250301361 1 60370.557147279 2024-03-01T13:22:17.524894+00:00 19994330.290303997695 27870000.000108689070 262864330.290408998728 1 60370.557159089 2024-03-01T13:22:18.545252+00:00 19994330.290160518140 27869999.999955072999 262864330.290111869574 1 60370.557170465 2024-03-01T13:22:19.528126+00:00 19994330.290298748761 27870000.000014241785 262864330.290309309959 1 60370.557181960 2024-03-01T13:22:20.521290+00:00 19994330.290438011289 27870000.000082947314 262864330.290517270565 1 60370.557193673 2024-03-01T13:22:21.533357+00:00 19994330.290433041751 27869999.999952424318 262864330.290381789207 1 60370.557205161 2024-03-01T13:22:22.525929+00:00 19994330.290101550519 27869999.999931801111 262864330.290029674768 1 60370.557216684 2024-03-01T13:22:23.521530+00:00 19994330.290518600494 27870000.000075880438 262864330.290590792894 1 60370.557228268 2024-03-01T13:22:24.522329+00:00 19994330.290313128382 27870000.000070858747 262864330.290380299091 1 60370.557239863 2024-03-01T13:22:25.524177+00:00 19994330.290396768600 27870000.000006482005 262864330.290399581194 1 60370.557251388 2024-03-01T13:22:26.519948+00:00 19994330.290062163025 27870000.000015873462 262864330.290074348450 1 60370.557263265 2024-03-01T13:22:27.546125+00:00 19994330.290221899748 27870000.000036768615 262864330.290254980326 1 60370.557274668 2024-03-01T13:22:28.531253+00:00 19994330.290176313370 27869999.999923121184 262864330.290095716715 1 60370.557286379 2024-03-01T13:22:29.543129+00:00 19994330.290173634887 27869999.999923761934 262864330.290093719959 1 60370.557297735 2024-03-01T13:22:30.524260+00:00 19994330.290270879865 27869999.999958083034 262864330.290225267410 1 60370.557309278 2024-03-01T13:22:31.521593+00:00 19994330.290225487202 27870000.000017426908 262864330.290239214897 1 60370.557320887 2024-03-01T13:22:32.524654+00:00 19994330.290155172348 27869999.999933894724 262864330.290085375309 1 60370.557332458 2024-03-01T13:22:33.524410+00:00 19994330.290504071862 27870000.000074733049 262864330.290575116873 1 60370.557344021 2024-03-01T13:22:34.523450+00:00 19994330.290266916156 27870000.000051215291 262864330.290314435959 1 60370.557355605 2024-03-01T13:22:35.524223+00:00 19994330.289998389781 27870000.000034436584 262864330.290029138327 1 60370.557367200 2024-03-01T13:22:36.526113+00:00 19994330.290223117918 27869999.999958470464 262864330.290177881718 1 60370.557378781 2024-03-01T13:22:37.526675+00:00 19994330.290349096060 27869999.999944470823 262864330.290289878845 1 60370.557390352 2024-03-01T13:22:38.526425+00:00 19994330.289958823472 27869999.999995652586 262864330.289950788021 1 60370.557401936 2024-03-01T13:22:39.527210+00:00 19994330.290334176272 27869999.999907933176 262864330.290238410234 1 60370.557413501 2024-03-01T13:22:40.526453+00:00 19994330.290313869715 27870000.000000294298 262864330.290310472250 1 60370.557425073 2024-03-01T13:22:41.526323+00:00 19994330.290170889348 27869999.999973420054 262864330.290140599012 1 60370.557436633 2024-03-01T13:22:42.525105+00:00 19994330.290199417621 27870000.000012975186 262864330.290208697319 1 60370.557448189 2024-03-01T13:22:43.523554+00:00 19994330.290332823992 27869999.999997753650 262864330.290326893330 1 60370.557459759 2024-03-01T13:22:44.523151+00:00 19994330.290327250957 27869999.999988242984 262864330.290311813354 1 60370.557471341 2024-03-01T13:22:45.523834+00:00 19994330.290300652385 27870000.000026278198 262864330.290323257446 1 60370.557482881 2024-03-01T13:22:46.520974+00:00 19994330.290263090283 27869999.999973729253 262864330.290233105421 1 60370.557494480 2024-03-01T13:22:47.523061+00:00 19994330.290260080248 27869999.999966826290 262864330.290223211050 1 60370.557506382 2024-03-01T13:22:48.551417+00:00 19994330.290366936475 27869999.999872736633 262864330.290235996246 1 60370.557517770 2024-03-01T13:22:49.535339+00:00 19994330.290206853300 27870000.000009693205 262864330.290212839842 1 60370.557529403 2024-03-01T13:22:50.540388+00:00 19994330.290360435843 27869999.999970115721 262864330.290326833725 1 60370.557540820 2024-03-01T13:22:51.526829+00:00 19994330.290358744562 27869999.999996732920 262864330.290351778269 1 60370.557552462 2024-03-01T13:22:52.532771+00:00 19994330.290251314640 27869999.999941807240 262864330.290189415216 1 60370.557564006 2024-03-01T13:22:53.530104+00:00 19994330.290108051151 27870000.000040005893 262864330.290144354105 1 60370.557575624 2024-03-01T13:22:54.533889+00:00 19994330.290369916707 27870000.000041648746 262864330.290407896042 1 60370.557587181 2024-03-01T13:22:55.532405+00:00 19994330.290010467172 27869999.999970149249 262864330.289976894855 1 60370.557598703 2024-03-01T13:22:56.527910+00:00 19994330.290498688817 27870000.000015377998 262864330.290510356426 1 60370.557610289 2024-03-01T13:22:57.529001+00:00 19994330.290260918438 27870000.000004634261 262864330.290261864662 1 60370.557622008 2024-03-01T13:22:58.541526+00:00 19994330.290269471705 27870000.000022660941 262864330.290288418531 1 60370.557633560 2024-03-01T13:22:59.539570+00:00 19994330.290280763060 27870000.000054877251 262864330.290331929922 1 60370.557645033 2024-03-01T13:23:00.530830+00:00 19994330.290046721697 27869999.999961279333 262864330.290004312992 1 60370.557656808 2024-03-01T13:23:01.548228+00:00 19994330.290431637317 27869999.999924976379 262864330.290352940559 1 60370.557668309 2024-03-01T13:23:02.541870+00:00 19994330.290130853653 27869999.999915581197 262864330.290042728186 1 60370.557679653 2024-03-01T13:23:03.522032+00:00 19994330.290251679718 27869999.999967273325 262864330.290215253830 1 60370.557691255 2024-03-01T13:23:04.524393+00:00 19994330.290437821299 27870000.000105600804 262864330.290539711714 1 60370.557702829 2024-03-01T13:23:05.524452+00:00 19994330.290230475366 27870000.000124391168 262864330.290351182222 1 60370.557714385 2024-03-01T13:23:06.522858+00:00 19994330.290285203606 27870000.000100795180 262864330.290382295847 1 60370.557726072 2024-03-01T13:23:07.532643+00:00 19994330.290354017168 27870000.000020191073 262864330.290370523930 1 60370.557737580 2024-03-01T13:23:08.526927+00:00 19994330.290324192494 27870000.000026065856 262864330.290346562862 1 60370.557749133 2024-03-01T13:23:09.525092+00:00 19994330.290177628398 27869999.999993942678 262864330.290167868137 1 60370.557760673 2024-03-01T13:23:10.522135+00:00 19994330.290080204606 27869999.999984387308 262864330.290060877800 1 60370.557772310 2024-03-01T13:23:11.527530+00:00 19994330.290345855057 27869999.999976929277 262864330.290319085121 1 60370.557783861 2024-03-01T13:23:12.525544+00:00 19994330.290282480419 27870000.000023856759 262864330.290302634239 1 60370.557795508 2024-03-01T13:23:13.531931+00:00 19994330.290323164314 27870000.000043034554 262864330.290362507105 1 60370.557807138 2024-03-01T13:23:14.536693+00:00 19994330.290237281471 27869999.999939955771 262864330.290173530579 1 60370.557818637 2024-03-01T13:23:15.530272+00:00 19994330.290250040591 27870000.000067539513 262864330.290313869715 1 60370.557830158 2024-03-01T13:23:16.525679+00:00 19994330.290257625282 27869999.999898321927 262864330.290152251720 1 60370.557841715 2024-03-01T13:23:17.524206+00:00 19994330.290160533041 27870000.000039346516 262864330.290196180344 1 60370.557853434 2024-03-01T13:23:18.536737+00:00 19994330.290307804942 27870000.000040430576 262864330.290344536304 1 60370.557864890 2024-03-01T13:23:19.526520+00:00 19994330.290541812778 27870000.000006712973 262864330.290544807911 1 60370.557876500 2024-03-01T13:23:20.529597+00:00 19994330.290242295712 27869999.999961912632 262864330.290200501680 1 60370.557888114 2024-03-01T13:23:21.533017+00:00 19994330.290273837745 27870000.000091552734 262864330.290361702442 1 60370.557899665 2024-03-01T13:23:22.531075+00:00 19994330.290330395103 27869999.999936006963 262864330.290262699127 1 60370.557911152 2024-03-01T13:23:23.523522+00:00 19994330.290204159915 27869999.999962989241 262864330.290163457394 1 60370.557922889 2024-03-01T13:23:24.537585+00:00 19994330.290426783264 27870000.000029552728 262864330.290452659130 1 60370.557934399 2024-03-01T13:23:25.532093+00:00 19994330.290331535041 27869999.999971989542 262864330.290299832821 1 60370.557945893 2024-03-01T13:23:26.525149+00:00 19994330.290337555110 27869999.999962151051 262864330.290296018124 1 60370.557957654 2024-03-01T13:23:27.541316+00:00 19994330.290071938187 27870000.000004533678 262864330.290072768927 1 60370.557969043 2024-03-01T13:23:28.525336+00:00 19994330.290247548372 27869999.999968081713 262864330.290211945772 1 60370.557980671 2024-03-01T13:23:29.529975+00:00 19994330.290263760835 27870000.000009167939 262864330.290269255638 1 60370.557992178 2024-03-01T13:23:30.524198+00:00 19994330.290297973901 27870000.000101886690 262864330.290396183729 1 60370.558003831 2024-03-01T13:23:31.530963+00:00 19994330.290383111686 27869999.999996151775 262864330.290375560522 1 60370.558015306 2024-03-01T13:23:32.522412+00:00 19994330.290413942188 27870000.000016238540 262864330.290426492691 1 60370.558026890 2024-03-01T13:23:33.523322+00:00 19994330.290210794657 27870000.000022586435 262864330.290229678154 1 60370.558038694 2024-03-01T13:23:34.543133+00:00 19994330.290502849966 27869999.999985378236 262864330.290484517813 1 60370.558050202 2024-03-01T13:23:35.537420+00:00 19994330.290266387165 27869999.999914921820 262864330.290177613497 1 60370.558061700 2024-03-01T13:23:36.530889+00:00 19994330.290321271867 27869999.999960996211 262864330.290278553963 1 60370.558073187 2024-03-01T13:23:37.523352+00:00 19994330.290015779436 27870000.000010672957 262864330.290022760630 1 60370.558084875 2024-03-01T13:23:38.533225+00:00 19994330.290308624506 27869999.999947551638 262864330.290252476931 1 60370.558096540 2024-03-01T13:23:39.541038+00:00 19994330.290107913315 27870000.000050134957 262864330.290154337883 1 60370.558108019 2024-03-01T13:23:40.532796+00:00 19994330.290386300534 27870000.000009343028 262864330.290391951799 1 60370.558119551 2024-03-01T13:23:41.529242+00:00 19994330.290218241513 27869999.999961946160 262864330.290176481009 1 60370.558131083 2024-03-01T13:23:42.525562+00:00 19994330.290276277810 27869999.999916058034 262864330.290188640356 1 60370.558142694 2024-03-01T13:23:43.528783+00:00 19994330.290159244090 27870000.000017825514 262864330.290173381567 1 60370.558154306 2024-03-01T13:23:44.532082+00:00 19994330.290243621916 27869999.999968633056 262864330.290208578110 1 60370.558165918 2024-03-01T13:23:45.535332+00:00 19994330.290242958814 27870000.000056665391 262864330.290295928717 1 60370.558177354 2024-03-01T13:23:46.523374+00:00 19994330.290213026106 27869999.999957967550 262864330.290167301893 1 60370.558188994 2024-03-01T13:23:47.529122+00:00 19994330.290381584316 27869999.999991323799 262864330.290369212627 1 60370.558200627 2024-03-01T13:23:48.534178+00:00 19994330.290169820189 27870000.000024903566 262864330.290191054344 1 60370.558212316 2024-03-01T13:23:49.544122+00:00 19994330.290361478925 27869999.999923497438 262864330.290281295776 1 60370.558223732 2024-03-01T13:23:50.530441+00:00 19994330.290138490498 27870000.000047445297 262864330.290182232857 1 60370.558235274 2024-03-01T13:23:51.527624+00:00 19994330.290265116841 27869999.999994132668 262864330.290255546570 1 60370.558246839 2024-03-01T13:23:52.526927+00:00 19994330.290164973587 27870000.000093884766 262864330.290255159140 1 60370.558258504 2024-03-01T13:23:53.534753+00:00 19994330.290342047811 27869999.999999180436 262864330.290337502956 1 60370.558270002 2024-03-01T13:23:54.528159+00:00 19994330.290244232863 27869999.999998774379 262864330.290239304304 1 60370.558281599 2024-03-01T13:23:55.530158+00:00 19994330.290372926742 27869999.999969355762 262864330.290338605642 1 60370.558293144 2024-03-01T13:23:56.527674+00:00 19994330.290359720588 27869999.999933462590 262864330.290289461613 1 60370.558304849 2024-03-01T13:23:57.538958+00:00 19994330.290124185383 27870000.000019602478 262864330.290140092373 1 60370.558316277 2024-03-01T13:23:58.526337+00:00 19994330.290560521185 27869999.999981410801 262864330.290538221598 1 60370.558327965 2024-03-01T13:23:59.536225+00:00 19994330.290094595402 27869999.999934915453 262864330.290025800467 1 60370.558339431 2024-03-01T13:24:00.526849+00:00 19994330.290174782276 27870000.000068224967 262864330.290239304304 1 60370.558351061 2024-03-01T13:24:01.531720+00:00 19994330.290406964719 27870000.000074896961 262864330.290478169918 1 60370.558362550 2024-03-01T13:24:02.524291+00:00 19994330.290051329881 27870000.000027712435 262864330.290075361729 1 60370.558374123 2024-03-01T13:24:03.524210+00:00 19994330.290447305888 27870000.000018242747 262864330.290461838245 1 60370.558385724 2024-03-01T13:24:04.526526+00:00 19994330.290229346603 27870000.000059559941 262864330.290285199881 1 60370.558397338 2024-03-01T13:24:05.530011+00:00 19994330.290236588567 27869999.999929990619 262864330.290162891150 1 60370.558408925 2024-03-01T13:24:06.531158+00:00 19994330.290163185447 27870000.000027168542 262864330.290186673403 1 60370.558420522 2024-03-01T13:24:07.533075+00:00 19994330.290183614939 27870000.000029776245 262864330.290209680796 1 60370.558432076 2024-03-01T13:24:08.531396+00:00 19994330.290085643530 27870000.000005546957 262864330.290087491274 1 60370.558443565 2024-03-01T13:24:09.524052+00:00 19994330.290091633797 27869999.999957848340 262864330.290045797825 1 60370.558455174 2024-03-01T13:24:10.527047+00:00 19994330.290460277349 27870000.000020112842 262864330.290476709604 1 60370.558466755 2024-03-01T13:24:11.527670+00:00 19994330.290514867753 27869999.999999430031 262864330.290510594845 1 60370.558478306 2024-03-01T13:24:12.525608+00:00 19994330.290208060294 27869999.999992392957 262864330.290196776390 1 60370.558489832 2024-03-01T13:24:13.521513+00:00 19994330.290336098522 27870000.000074785203 262864330.290407180786 1 60370.558501455 2024-03-01T13:24:14.525691+00:00 19994330.290166161954 27870000.000036835670 262864330.290199309587 1 60370.558512977 2024-03-01T13:24:15.521228+00:00 19994330.290171638131 27870000.000008080155 262864330.290176033974 1 60370.558524621 2024-03-01T13:24:16.527234+00:00 19994330.290405482054 27870000.000012636185 262864330.290414422750 1 60370.558536186 2024-03-01T13:24:17.526501+00:00 19994330.290153536946 27870000.000004511327 262864330.290154337883 1 60370.558547778 2024-03-01T13:24:18.528039+00:00 19994330.290237583220 27869999.999909531325 262864330.290143400431 1 60370.558559341 2024-03-01T13:24:19.527050+00:00 19994330.290227510035 27869999.999986737967 262864330.290210545063 1 60370.558570847 2024-03-01T13:24:20.521210+00:00 19994330.290332641453 27870000.000005841255 262864330.290334790945 1 60370.558582449 2024-03-01T13:24:21.523633+00:00 19994330.290386959910 27870000.000011067837 262864330.290394306183 1 60370.558594023 2024-03-01T13:24:22.523601+00:00 19994330.290293391794 27870000.000033780932 262864330.290323495865 1 60370.558605605 2024-03-01T13:24:23.524308+00:00 19994330.290313273668 27869999.999981001019 262864330.290290564299 1 60370.558617189 2024-03-01T13:24:24.525074+00:00 19994330.290362928063 27870000.000108450651 262864330.290467679501 1 60370.558628742 2024-03-01T13:24:25.523285+00:00 19994330.290195640177 27869999.999975260347 262864330.290167212486 1 60370.558640297 2024-03-01T13:24:26.521659+00:00 19994330.290158983320 27870000.000009134412 262864330.290164411068 1 60370.558651878 2024-03-01T13:24:27.522284+00:00 19994330.290159504861 27869999.999986644834 262864330.290142446756 1 60370.558663488 2024-03-01T13:24:28.525369+00:00 19994330.290252517909 27869999.999972093850 262864330.290220916271 1 60370.558675026 2024-03-01T13:24:29.522189+00:00 19994330.290266647935 27869999.999980032444 262864330.290242969990 1 60370.558686627 2024-03-01T13:24:30.524548+00:00 19994330.290109492838 27870000.000014655292 262864330.290120452642 1 60370.558698200 2024-03-01T13:24:31.524451+00:00 19994330.290405359119 27870000.000025149435 262864330.290426820517 1 60370.558709789 2024-03-01T13:24:32.525799+00:00 19994330.290194295347 27870000.000067956746 262864330.290258556604 1 60370.558721334 2024-03-01T13:24:33.523286+00:00 19994330.290142230690 27870000.000064264983 262864330.290202796459 1 60370.558732881 2024-03-01T13:24:34.520933+00:00 19994330.290221687406 27870000.000022005290 262864330.290239989758 1 60370.558744467 2024-03-01T13:24:35.521933+00:00 19994330.290403928608 27869999.999991159886 262864330.290391385555 1 60370.558756097 2024-03-01T13:24:36.526777+00:00 19994330.289950340986 27870000.000029955059 262864330.289976596832 1 60370.558767663 2024-03-01T13:24:37.526085+00:00 19994330.290253061801 27869999.999978791922 262864330.290228158236 1 60370.558779221 2024-03-01T13:24:38.524692+00:00 19994330.290097665042 27870000.000011529773 262864330.290105491877 1 60370.558790802 2024-03-01T13:24:39.525333+00:00 19994330.290352486074 27869999.999943036586 262864330.290291845798 1 60370.558802335 2024-03-01T13:24:40.521753+00:00 19994330.290271889418 27869999.999945148826 262864330.290213346481 1 60370.558813897 2024-03-01T13:24:41.520719+00:00 19994330.290058635175 27869999.999994650483 262864330.290049582720 1 60370.558825488 2024-03-01T13:24:42.522162+00:00 19994330.290242020041 27869999.999910477549 262864330.290148794651 1 60370.558837083 2024-03-01T13:24:43.523970+00:00 19994330.290346313268 27870000.000010326505 262864330.290352940559 1 60370.558848704 2024-03-01T13:24:44.528030+00:00 19994330.290281385183 27869999.999973211437 262864330.290250897408 1 60370.558860192 2024-03-01T13:24:45.520566+00:00 19994330.290080685169 27870000.000014729798 262864330.290091723204 1 60370.558871772 2024-03-01T13:24:46.521133+00:00 19994330.290450837463 27870000.000008370727 262864330.290455520153 1 60370.558883382 2024-03-01T13:24:47.524220+00:00 19994330.290229611099 27869999.999947987497 262864330.290173918009 1 60370.558895012 2024-03-01T13:24:48.529084+00:00 19994330.290153387934 27869999.999998115003 262864330.290147811174 1 60370.558906572 2024-03-01T13:24:49.527855+00:00 19994330.290268920362 27869999.999972078949 262864330.290237307549 1 60370.558918091 2024-03-01T13:24:50.523087+00:00 19994330.290141675621 27869999.999990750104 262864330.290128737688 1 60370.558929811 2024-03-01T13:24:51.535658+00:00 19994330.290378913283 27869999.999876450747 262864330.290251672268 1 60370.558941290 2024-03-01T13:24:52.527471+00:00 19994330.290339838713 27870000.000010509044 262864330.290346652269 1 60370.558952942 2024-03-01T13:24:53.534217+00:00 19994330.290214024484 27869999.999908532947 262864330.290118873119 1 60370.558964510 2024-03-01T13:24:54.533617+00:00 19994330.290066499263 27870000.000048864633 262864330.290111690760 1 60370.558976043 2024-03-01T13:24:55.530127+00:00 19994330.290095277131 27869999.999924574047 262864330.290016144514 1 60370.558987659 2024-03-01T13:24:56.533797+00:00 19994330.290477059782 27870000.000017996877 262864330.290491372347 1 60370.558999111 2024-03-01T13:24:57.523176+00:00 19994330.290296796709 27869999.999999385327 262864330.290292471647 1 60370.559010909 2024-03-01T13:24:58.542516+00:00 19994330.290242701769 27870000.000064551830 262864330.290303558111 1 60370.559022324 2024-03-01T13:24:59.528761+00:00 19994330.290085919201 27870000.000058002770 262864330.290140211582 1 60370.559034054 2024-03-01T13:25:00.542260+00:00 19994330.290364079177 27869999.999893594533 262864330.290253996849 1 60370.559045834 2024-03-01T13:25:01.560071+00:00 19994330.290420230478 27870000.000009790063 262864330.290426313877 1 60370.559057183 2024-03-01T13:25:02.540627+00:00 19994330.290173128247 27869999.999876733869 262864330.290046155453 1 60370.559068662 2024-03-01T13:25:03.532364+00:00 19994330.290076125413 27870000.000035364181 262864330.290107816458 1 60370.559080244 2024-03-01T13:25:04.533089+00:00 19994330.290204774588 27869999.999978136271 262864330.290179193020 1 60370.559091767 2024-03-01T13:25:05.528696+00:00 19994330.290511962026 27870000.000003792346 262864330.290512055159 1 60370.559103325 2024-03-01T13:25:06.527293+00:00 19994330.290301624686 27870000.000067628920 262864330.290365546942 1 60370.559114918 2024-03-01T13:25:07.528929+00:00 19994330.290168989450 27870000.000023789704 262864330.290189087391 1 60370.559126510 2024-03-01T13:25:08.530509+00:00 19994330.290372267365 27869999.999980635941 262864330.290349185467 1 60370.559137984 2024-03-01T13:25:09.521851+00:00 19994330.290267147124 27869999.999964017421 262864330.290227472782 1 60370.559149581 2024-03-01T13:25:10.523793+00:00 19994330.289981473237 27869999.999908458441 262864330.289886236191 1 60370.559161199 2024-03-01T13:25:11.527580+00:00 19994330.290291443467 27869999.999994959682 262864330.290282726288 1 60370.559172771 2024-03-01T13:25:12.527412+00:00 19994330.290371589363 27870000.000027794391 262864330.290395706892 1 60370.559184356 2024-03-01T13:25:13.528311+00:00 19994330.290323019028 27870000.000002410263 262864330.290321737528 1 60370.559195951 2024-03-01T13:25:14.530184+00:00 19994330.290102716535 27870000.000048950315 262864330.290147960186 1 60370.559207490 2024-03-01T13:25:15.527101+00:00 19994330.290250971913 27870000.000036101788 262864330.290283381939 1 60370.559219087 2024-03-01T13:25:16.529174+00:00 19994330.290174022317 27869999.999996479601 262864330.290166795254 1 60370.559230709 2024-03-01T13:25:17.533283+00:00 19994330.290230441839 27870000.000009924173 262864330.290236681700 1 60370.559242150 2024-03-01T13:25:18.521750+00:00 19994330.290431551635 27870000.000019330531 262864330.290447205305 1 60370.559253760 2024-03-01T13:25:19.524883+00:00 19994330.290233764797 27870000.000056713820 262864330.290286779404 1 60370.559265361 2024-03-01T13:25:20.527192+00:00 19994330.290198329836 27870000.000060237944 262864330.290254861116 1 60370.559276884 2024-03-01T13:25:21.522795+00:00 19994330.290209453553 27869999.999982886016 262864330.290188640356 1 60370.559288586 2024-03-01T13:25:22.533894+00:00 19994330.290284130722 27870000.000026609749 262864330.290307044983 1 60370.559300060 2024-03-01T13:25:23.525231+00:00 19994330.290268409997 27870000.000015128404 262864330.290279865265 1 60370.559311647 2024-03-01T13:25:24.526353+00:00 19994330.290087204427 27869999.999921053648 262864330.290004551411 1 60370.559323181 2024-03-01T13:25:25.522864+00:00 19994330.290351103991 27870000.000011757016 262864330.290359139442 1 60370.559334762 2024-03-01T13:25:26.523467+00:00 19994330.290258172899 27870000.000027377158 262864330.290281862020 1 60370.559346484 2024-03-01T13:25:27.536274+00:00 19994330.290116533637 27870000.000080369413 262864330.290193200111 1 60370.559357876 2024-03-01T13:25:28.520486+00:00 19994330.290420442820 27870000.000068709254 262864330.290485471487 1 60370.559369558 2024-03-01T13:25:29.529837+00:00 19994330.290140315890 27869999.999983914196 262864330.290120542049 1 60370.559381076 2024-03-01T13:25:30.524959+00:00 19994330.290196500719 27870000.000060759485 262864330.290253579617 1 60370.559392675 2024-03-01T13:25:31.527155+00:00 19994330.290226716548 27869999.999936394393 262864330.290159434080 1 60370.559404244 2024-03-01T13:25:32.526688+00:00 19994330.290368728340 27870000.000048268586 262864330.290413320065 1 60370.559415880 2024-03-01T13:25:33.532004+00:00 19994330.290058337152 27869999.999958131462 262864330.290012776852 1 60370.559427370 2024-03-01T13:25:34.524815+00:00 19994330.290014881641 27870000.000001143664 262864330.290012329817 1 60370.559438903 2024-03-01T13:25:35.521207+00:00 19994330.290127683431 27870000.000007614493 262864330.290131628513 1 60370.559450482 2024-03-01T13:25:36.521628+00:00 19994330.290351968259 27869999.999954111874 262864330.290302366018 1 60370.559462128 2024-03-01T13:25:37.527856+00:00 19994330.290142487735 27869999.999955799431 262864330.290094584227 1 60370.559473642 2024-03-01T13:25:38.522643+00:00 19994330.290105920285 27870000.000023856759 262864330.290126055479 1 60370.559485265 2024-03-01T13:25:39.526847+00:00 19994330.290301326662 27870000.000019486994 262864330.290317118168 1 60370.559496779 2024-03-01T13:25:40.521711+00:00 19994330.290167935193 27870000.000021819025 262864330.290186047554 1 60370.559508395 2024-03-01T13:25:41.525338+00:00 19994330.290311809629 27870000.000042535365 262864330.290350645781 1 60370.559519942 2024-03-01T13:25:42.523027+00:00 19994330.290361925960 27869999.999967828393 262864330.290326058865 1 60370.559531524 2024-03-01T13:25:43.523687+00:00 19994330.290240831673 27869999.999996297061 262864330.290233433247 1 60370.559543087 2024-03-01T13:25:44.522741+00:00 19994330.290364757180 27869999.999910432845 262864330.290271520615 1 60370.559554668 2024-03-01T13:25:45.523277+00:00 19994330.290071424097 27869999.999930437654 262864330.289998173714 1 60370.559566234 2024-03-01T13:25:46.522646+00:00 19994330.290239192545 27870000.000003531575 262864330.290239006281 1 60370.559577929 2024-03-01T13:25:47.533066+00:00 19994330.290398031473 27869999.999988697469 262864330.290383040905 1 60370.559589397 2024-03-01T13:25:48.523885+00:00 19994330.290313653648 27870000.000020023435 262864330.290329992771 1 60370.559600942 2024-03-01T13:25:49.521415+00:00 19994330.290375161916 27869999.999955926090 262864330.290327399969 1 60370.559612500 2024-03-01T13:25:50.520001+00:00 19994330.290131248534 27869999.999954782426 262864330.290082335472 1 60370.559624146 2024-03-01T13:25:51.526223+00:00 19994330.290374036878 27870000.000038437545 262864330.290408790112 1 60370.559635714 2024-03-01T13:25:52.525700+00:00 19994330.290218632668 27869999.999972015619 262864330.290186941624 1 60370.559647266 2024-03-01T13:25:53.523759+00:00 19994330.290157306939 27870000.000022057444 262864330.290175676346 1 60370.559658832 2024-03-01T13:25:54.523094+00:00 19994330.290230803192 27869999.999994359910 262864330.290221482515 1 60370.559670414 2024-03-01T13:25:55.523741+00:00 19994330.290302153677 27869999.999949164689 262864330.290247619152 1 60370.559681948 2024-03-01T13:25:56.520310+00:00 19994330.290164027363 27869999.999958574772 262864330.290118902922 1 60370.559693547 2024-03-01T13:25:57.522441+00:00 19994330.290442042053 27870000.000001024455 262864330.290439367294 1 60370.559705108 2024-03-01T13:25:58.521316+00:00 19994330.290372703224 27870000.000068191439 262864330.290437191725 1 60370.559716658 2024-03-01T13:25:59.519260+00:00 19994330.290166959167 27870000.000033427030 262864330.290196716785 1 60370.559728252 2024-03-01T13:26:00.520950+00:00 19994330.290112048388 27870000.000026658177 262864330.290134996176 1 60370.559739874 2024-03-01T13:26:01.525077+00:00 19994330.290511496365 27870000.000052589923 262864330.290560394526 1 60370.559751599 2024-03-01T13:26:02.538181+00:00 19994330.290150627494 27870000.000055249780 262864330.290202200413 1 60370.559763080 2024-03-01T13:26:03.530065+00:00 19994330.290128733963 27870000.000055614859 262864330.290180653334 1 60370.559774686 2024-03-01T13:26:04.532845+00:00 19994330.290364094079 27870000.000001408160 262864330.290361791849 1 60370.559786176 2024-03-01T13:26:05.525647+00:00 19994330.290037643164 27869999.999982956797 262864330.290016889572 1 60370.559797905 2024-03-01T13:26:06.539025+00:00 19994330.290293965489 27870000.000045362860 262864330.290335625410 1 60370.559809445 2024-03-01T13:26:07.536075+00:00 19994330.290224563330 27869999.999994076788 262864330.290214926004 1 60370.559820958 2024-03-01T13:26:08.530821+00:00 19994330.290331631899 27869999.999883957207 262864330.290211886168 1 60370.559832549 2024-03-01T13:26:09.532264+00:00 19994330.290188595653 27870000.000082321465 262864330.290267229080 1 60370.559844063 2024-03-01T13:26:10.527008+00:00 19994330.290517315269 27870000.000023674220 262864330.290537297726 1 60370.559855740 2024-03-01T13:26:11.535880+00:00 19994330.290203258395 27869999.999990310520 262864330.290189862251 1 60370.559867510 2024-03-01T13:26:12.552855+00:00 19994330.290029205382 27870000.000084951520 262864330.290110439062 1 60370.559878858 2024-03-01T13:26:13.533308+00:00 19994330.290207494050 27870000.000038534403 262864330.290242344141 1 60370.559890349 2024-03-01T13:26:14.526143+00:00 19994330.290251985192 27869999.999991104007 262864330.290239393711 1 60370.559901957 2024-03-01T13:26:15.529121+00:00 19994330.290374528617 27869999.999933145940 262864330.290303975344 1 60370.559913464 2024-03-01T13:26:16.523284+00:00 19994330.290125798434 27870000.000013522804 262864330.290135622025 1 60370.559925026 2024-03-01T13:26:17.522215+00:00 19994330.289954021573 27869999.999930679798 262864330.289880990982 1 60370.559936749 2024-03-01T13:26:18.535078+00:00 19994330.290389005095 27869999.999988455325 262864330.290373772383 1 60370.559948174 2024-03-01T13:26:19.522227+00:00 19994330.290356311947 27870000.000058136880 262864330.290410757065 1 60370.559959749 2024-03-01T13:26:20.522301+00:00 19994330.290475558490 27869999.999968118966 262864330.290439963341 1 60370.559971365 2024-03-01T13:26:21.525901+00:00 19994330.290116257966 27870000.000100228935 262864330.290212780237 1 60370.559983043 2024-03-01T13:26:22.534957+00:00 19994330.290282834321 27869999.999971169978 262864330.290250331163 1 60370.559994578 2024-03-01T13:26:23.531562+00:00 19994330.290303576738 27870000.000002790242 262864330.290302693844 1 60370.560006071 2024-03-01T13:26:24.524521+00:00 19994330.290292240679 27870000.000026084483 262864330.290314614773 1 60370.560017755 2024-03-01T13:26:25.534008+00:00 19994330.290343452245 27870000.000001367182 262864330.290341138840 1 60370.560029239 2024-03-01T13:26:26.526276+00:00 19994330.290409233421 27869999.999975472689 262864330.290381014347 1 60370.560040810 2024-03-01T13:26:27.525949+00:00 19994330.290291260928 27870000.000021662563 262864330.290309220552 1 60370.560052349 2024-03-01T13:26:28.522954+00:00 19994330.290183823556 27869999.999999701977 262864330.290179818869 1 60370.560064119 2024-03-01T13:26:29.539911+00:00 19994330.290262404829 27870000.000054165721 262864330.290312886238 1 60370.560075785 2024-03-01T13:26:30.547865+00:00 19994330.290242101997 27869999.999990526587 262864330.290228933096 1 60370.560087471 2024-03-01T13:26:31.557507+00:00 19994330.290307905525 27870000.000018075109 262864330.290322273970 1 60370.560098749 2024-03-01T13:26:32.531899+00:00 19994330.290304813534 27869999.999946061522 262864330.290247172117 1 60370.560110310 2024-03-01T13:26:33.530755+00:00 19994330.290289528668 27870000.000037979335 262864330.290323793888 1 60370.560121831 2024-03-01T13:26:34.526226+00:00 19994330.290159311146 27870000.000096041709 262864330.290251672268 1 60370.560133439 2024-03-01T13:26:35.529068+00:00 19994330.290342792869 27870000.000058960170 262864330.290398061275 1 60370.560144954 2024-03-01T13:26:36.524022+00:00 19994330.290356196463 27869999.999977871776 262864330.290330380201 1 60370.560156552 2024-03-01T13:26:37.526059+00:00 19994330.290343262255 27869999.999954365194 262864330.290293931961 1 60370.560168073 2024-03-01T13:26:38.521526+00:00 19994330.290046676993 27869999.999907504767 262864330.289950489998 1 60370.560179702 2024-03-01T13:26:39.526207+00:00 19994330.290164135396 27869999.999963462353 262864330.290123909712 1 60370.560191265 2024-03-01T13:26:40.525273+00:00 19994330.290207546204 27869999.999965362251 262864330.290169209242 1 60370.560202832 2024-03-01T13:26:41.524704+00:00 19994330.290280740708 27869999.999993614852 262864330.290270656347 1 60370.560214424 2024-03-01T13:26:42.526225+00:00 19994330.290176011622 27870000.000049933791 262864330.290222257376 1 60370.560225953 2024-03-01T13:26:43.522385+00:00 19994330.290229201317 27870000.000004347414 262864330.290229856968 1 60370.560237587 2024-03-01T13:26:44.527501+00:00 19994330.290721051395 27870000.000007167459 262864330.290724515915 1 60370.560249178 2024-03-01T13:26:45.528953+00:00 19994330.290179349482 27870000.000005468726 262864330.290181130171 1 60370.560260666 2024-03-01T13:26:46.521508+00:00 19994330.290282096714 27869999.999920569360 262864330.290198981762 1 60370.560272297 2024-03-01T13:26:47.526447+00:00 19994330.289977733046 27869999.999983742833 262864330.289957761765 1 60370.560283826 2024-03-01T13:26:48.522573+00:00 19994330.290080368519 27869999.999971967191 262864330.290048629045 1 60370.560295403 2024-03-01T13:26:49.522799+00:00 19994330.290421474725 27869999.999974887818 262864330.290392667055 1 60370.560307018 2024-03-01T13:26:50.526298+00:00 19994330.290218390524 27870000.000004969537 262864330.290219664574 1 60370.560318693 2024-03-01T13:26:51.535065+00:00 19994330.290378227830 27870000.000031277537 262864330.290405809879 1 60370.560330421 2024-03-01T13:26:52.548375+00:00 19994330.290343154222 27870000.000043243170 262864330.290382713079 1 60370.560341768 2024-03-01T13:26:53.528751+00:00 19994330.289979454130 27869999.999945141375 262864330.289920896292 1 60370.560353342 2024-03-01T13:26:54.528748+00:00 19994330.290086988360 27870000.000059649348 262864330.290142953396 1 60370.560365622 2024-03-01T13:26:55.589716+00:00 19994330.290069002658 27870000.000057030469 262864330.290122359991 1 60370.560376532 2024-03-01T13:26:56.532397+00:00 19994330.290188770741 27870000.000019110739 262864330.290204167366 1 60370.560388167 2024-03-01T13:26:57.537655+00:00 19994330.290327049792 27869999.999998100102 262864330.290321439505 1 60370.560399607 2024-03-01T13:26:58.526076+00:00 19994330.290293902159 27869999.999977458268 262864330.290267676115 1 60370.560411138 2024-03-01T13:26:59.522374+00:00 19994330.290333963931 27869999.999987628311 262864330.290317893028 1 60370.560423000 2024-03-01T13:27:00.547211+00:00 19994330.290296364576 27870000.000048182905 262864330.290340870619 1 60370.560434357 2024-03-01T13:27:01.528431+00:00 19994330.290274873376 27869999.999974403530 262864330.290245592594 1 60370.560445959 2024-03-01T13:27:02.530872+00:00 19994330.290001776069 27869999.999950110912 262864330.289948195219 1 60370.560457507 2024-03-01T13:27:03.528640+00:00 19994330.290371619165 27869999.999927673489 262864330.290295600891 1 60370.560468992 2024-03-01T13:27:04.520914+00:00 19994330.290281951427 27869999.999931730330 262864330.290209978819 1 60370.560480570 2024-03-01T13:27:05.521306+00:00 19994330.290013849735 27869999.999990370125 262864330.290000528097 1 60370.560492162 2024-03-01T13:27:06.522773+00:00 19994330.290466684848 27869999.999996479601 262864330.290459483862 1 60370.560503812 2024-03-01T13:27:07.529351+00:00 19994330.290607158095 27870000.000117436051 262864330.290720880032 1 60370.560515299 2024-03-01T13:27:08.521811+00:00 19994330.290100056678 27870000.000021040440 262864330.290117412806 1 60370.560526884 2024-03-01T13:27:09.522773+00:00 19994330.290243979543 27870000.000022478402 262864330.290262758732 1 60370.560538427 2024-03-01T13:27:10.520041+00:00 19994330.290234193206 27870000.000003781170 262864330.290234267712 1 60370.560550053 2024-03-01T13:27:11.524542+00:00 19994330.290114425123 27869999.999943491071 262864330.290054231882 1 60370.560561630 2024-03-01T13:27:12.524874+00:00 19994330.290376145393 27869999.999953731894 262864330.290326207876 1 60370.560573185 2024-03-01T13:27:13.523215+00:00 19994330.290173530579 27869999.999996997416 262864330.290166825056 1 60370.560584856 2024-03-01T13:27:14.531560+00:00 19994330.290323100984 27869999.999903358519 262864330.290222764015 1 60370.560596414 2024-03-01T13:27:15.530213+00:00 19994330.290251757950 27869999.999991565943 262864330.290239632130 1 60370.560608058 2024-03-01T13:27:16.536251+00:00 19994330.290165148675 27870000.000000391155 262864330.290161848068 1 60370.560619559 2024-03-01T13:27:17.529934+00:00 19994330.290208917111 27870000.000085949898 262864330.290291160345 1 60370.560631089 2024-03-01T13:27:18.526105+00:00 19994330.290367856622 27870000.000025656074 262864330.290389835835 1 60370.560642803 2024-03-01T13:27:19.538205+00:00 19994330.290316361934 27869999.999977659434 262864330.290290325880 1 60370.560654505 2024-03-01T13:27:20.549252+00:00 19994330.290362898260 27870000.000006921589 262864330.290366113186 1 60370.560665932 2024-03-01T13:27:21.536573+00:00 19994330.290378671139 27870000.000034332275 262864330.290409296751 1 60370.560677330 2024-03-01T13:27:22.521364+00:00 19994330.290370941162 27870000.000070825219 262864330.290438055992 1 60370.560688988 2024-03-01T13:27:23.528597+00:00 19994330.290068525821 27869999.999908637255 262864330.289973467588 1 60370.560700548 2024-03-01T13:27:24.527343+00:00 19994330.290415268391 27870000.000056933612 262864330.290468484163 1 60370.560712115 2024-03-01T13:27:25.526746+00:00 19994330.290149018168 27869999.999939750880 262864330.290085077286 1 60370.560723847 2024-03-01T13:27:26.540342+00:00 19994330.290136475116 27870000.000112965703 262864330.290245741606 1 60370.560735374 2024-03-01T13:27:27.536304+00:00 19994330.290346946567 27869999.999990481883 262864330.290333747864 1 60370.560746830 2024-03-01T13:27:28.526162+00:00 19994330.290227208287 27870000.000008456409 262864330.290231972933 1 60370.560758532 2024-03-01T13:27:29.537149+00:00 19994330.290227804333 27869999.999986074865 262864330.290210187435 1 60370.560770043 2024-03-01T13:27:30.531688+00:00 19994330.290114972740 27870000.000011231750 262864330.290122509003 1 60370.560781709 2024-03-01T13:27:31.539689+00:00 19994330.289980761707 27869999.999970976263 262864330.289948046207 1 60370.560793072 2024-03-01T13:27:32.521436+00:00 19994330.290237497538 27869999.999940223992 262864330.290174007416 1 60370.560804726 2024-03-01T13:27:33.528285+00:00 19994330.290366094559 27869999.999993018806 262864330.290355414152 1 60370.560816319 2024-03-01T13:27:34.529984+00:00 19994330.290194507688 27869999.999957337976 262864330.290148139000 1 60370.560828061 2024-03-01T13:27:35.544475+00:00 19994330.290247850120 27869999.999963503331 262864330.290207654238 1 60370.560839552 2024-03-01T13:27:36.537230+00:00 19994330.290051449090 27870000.000002134591 262864330.290049910545 1 60370.560850989 2024-03-01T13:27:37.525465+00:00 19994330.290413938463 27869999.999964240938 262864330.290374487638 1 60370.560862621 2024-03-01T13:27:38.530463+00:00 19994330.290272086859 27870000.000036440790 262864330.290304839611 1 60370.560874200 2024-03-01T13:27:39.530904+00:00 19994330.290512010455 27869999.999952368438 262864330.290460705757 1 60370.560885770 2024-03-01T13:27:40.530540+00:00 19994330.290018748492 27870000.000029999763 262864330.290045052767 1 60370.560897431 2024-03-01T13:27:41.538043+00:00 19994330.290244527161 27870000.000096369535 262864330.290337204933 1 60370.560908825 2024-03-01T13:27:42.522451+00:00 19994330.290276136249 27869999.999939434230 262864330.290211886168 1 60370.560920469 2024-03-01T13:27:43.528470+00:00 19994330.290188491344 27869999.999972298741 262864330.290157079697 1 60370.560932025 2024-03-01T13:27:44.526942+00:00 19994330.290039036423 27869999.999999672174 262864330.290035009384 1 60370.560943699 2024-03-01T13:27:45.535592+00:00 19994330.290401808918 27869999.999985773116 262864330.290383905172 1 60370.560955420 2024-03-01T13:27:46.548308+00:00 19994330.290286049247 27869999.999981541187 262864330.290263891220 1 60370.560966762 2024-03-01T13:27:47.528271+00:00 19994330.290244016796 27869999.999986149371 262864330.290226459503 1 60370.560978331 2024-03-01T13:27:48.527781+00:00 19994330.290239501745 27870000.000103078783 262864330.290338903666 1 60370.560990039 2024-03-01T13:27:49.539357+00:00 19994330.290117904544 27870000.000111106783 262864330.290225327015 1 60370.561001439 2024-03-01T13:27:50.524332+00:00 19994330.290288880467 27869999.999988775700 262864330.290273964405 1 60370.561013022 2024-03-01T13:27:51.525152+00:00 19994330.290372911841 27870000.000004384667 262864330.290373593569 1 60370.561024549 2024-03-01T13:27:52.521074+00:00 19994330.290146946907 27870000.000009823591 262864330.290153086185 1 60370.561036278 2024-03-01T13:27:53.534363+00:00 19994330.290448147804 27870000.000072088093 262864330.290516555309 1 60370.561047847 2024-03-01T13:27:54.534014+00:00 19994330.290344841778 27869999.999981425703 262864330.290322571993 1 60370.561059356 2024-03-01T13:27:55.528345+00:00 19994330.290413636714 27870000.000081125647 262864330.290491074324 1 60370.561070941 2024-03-01T13:27:56.529304+00:00 19994330.290012259036 27870000.000050604343 262864330.290059179068 1 60370.561082501 2024-03-01T13:27:57.528107+00:00 19994330.290322236717 27870000.000028878450 262864330.290347427130 1 60370.561094100 2024-03-01T13:27:58.530224+00:00 19994330.290205262601 27869999.999945979565 262864330.290147542953 1 60370.561105569 2024-03-01T13:27:59.521200+00:00 19994330.290144480765 27869999.999999627471 262864330.290140420198 1 60370.561117192 2024-03-01T13:28:00.525374+00:00 19994330.290397211909 27870000.000054564327 262864330.290448069572 1 60370.561128842 2024-03-01T13:28:01.531899+00:00 19994330.290203996003 27870000.000073958188 262864330.290274262428 1 60370.561140486 2024-03-01T13:28:02.537967+00:00 19994330.290406767279 27869999.999900832772 262864330.290303885937 1 60370.561151941 2024-03-01T13:28:03.527751+00:00 19994330.290353223681 27870000.000071749091 262864330.290421307087 1 60370.561163459 2024-03-01T13:28:04.522881+00:00 19994330.289865970612 27870000.000045176595 262864330.289907455444 1 60370.561175102 2024-03-01T13:28:05.528812+00:00 19994330.290516536683 27870000.000013917685 262864330.290526747704 1 60370.561186711 2024-03-01T13:28:06.531823+00:00 19994330.290163442492 27869999.999965365976 262864330.290125131607 1 60370.561198239 2024-03-01T13:28:07.527839+00:00 19994330.290326997638 27869999.999977305532 262864330.290300607681 1 60370.561209744 2024-03-01T13:28:08.521871+00:00 19994330.290011882782 27869999.999995239079 262864330.290003418922 1 60370.561221323 2024-03-01T13:28:09.522285+00:00 19994330.290373109281 27870000.000069238245 262864330.290438652039 1 60370.561232913 2024-03-01T13:28:10.523689+00:00 19994330.290235102177 27869999.999992135912 262864330.290223538876 1 60370.561244533 2024-03-01T13:28:11.527677+00:00 19994330.290418252349 27870000.000009309500 262864330.290423870087 1 60370.561256126 2024-03-01T13:28:12.529290+00:00 19994330.290351077914 27870000.000041387975 262864330.290388762951 1 60370.561267620 2024-03-01T13:28:13.522374+00:00 19994330.290198616683 27869999.999980278313 262864330.290175199509 1 60370.561279201 2024-03-01T13:28:14.523004+00:00 19994330.290108479559 27870000.000041414052 262864330.290146201849 1 60370.561290818 2024-03-01T13:28:15.526716+00:00 19994330.290468741208 27869999.999953210354 262864330.290418267250 1 60370.561302344 2024-03-01T13:28:16.522520+00:00 19994330.290319204330 27869999.999949797988 262864330.290265321732 1 60370.561313982 2024-03-01T13:28:17.528006+00:00 19994330.290116831660 27869999.999902419746 262864330.290015578270 1 60370.561325469 2024-03-01T13:28:18.520545+00:00 19994330.290181070566 27869999.999948561192 262864330.290125936270 1 60370.561337069 2024-03-01T13:28:19.522757+00:00 19994330.290203001350 27869999.999968566000 262864330.290167868137 1 60370.561348620 2024-03-01T13:28:20.520797+00:00 19994330.290481217206 27870000.000001680106 262864330.290479183197 1 60370.561360197 2024-03-01T13:28:21.521013+00:00 19994330.290252432227 27869999.999978002161 262864330.290226757526 1 60370.561371828 2024-03-01T13:28:22.525977+00:00 19994330.290315676481 27870000.000034682453 262864330.290346682072 1 60370.561383370 2024-03-01T13:28:23.523199+00:00 19994330.290310669690 27870000.000065550208 262864330.290372550488 1 60370.561394927 2024-03-01T13:28:24.521679+00:00 19994330.290054384619 27869999.999955281615 262864330.290005981922 1 60370.561406501 2024-03-01T13:28:25.521703+00:00 19994330.290297992527 27870000.000004142523 262864330.290298432112 1 60370.561418123 2024-03-01T13:28:26.525843+00:00 19994330.290240455419 27870000.000007051975 262864330.290243834257 1 60370.561429638 2024-03-01T13:28:27.520745+00:00 19994330.290396582335 27869999.999959878623 262864330.290352761745 1 60370.561441287 2024-03-01T13:28:28.527206+00:00 19994330.290093857795 27870000.000080164522 262864330.290170341730 1 60370.561452830 2024-03-01T13:28:29.524502+00:00 19994330.290428217500 27870000.000075504184 262864330.290500044823 1 60370.561464371 2024-03-01T13:28:30.521623+00:00 19994330.290231410414 27870000.000000521541 262864330.290228247643 1 60370.561475959 2024-03-01T13:28:31.522834+00:00 19994330.290476065129 27869999.999975033104 262864330.290447384119 1 60370.561487586 2024-03-01T13:28:32.527444+00:00 19994330.290267139673 27870000.000066339970 262864330.290329784155 1 60370.561499098 2024-03-01T13:28:33.522113+00:00 19994330.290239125490 27869999.999990426004 262864330.290225863457 1 60370.561510667 2024-03-01T13:28:34.521653+00:00 19994330.290231786668 27870000.000035241246 262864330.290263324976 1 60370.561522259 2024-03-01T13:28:35.523163+00:00 19994330.290152907372 27869999.999958455563 262864330.290107667446 1 60370.561533829 2024-03-01T13:28:36.522826+00:00 19994330.290407322347 27870000.000090084970 262864330.290493726730 1 60370.561545489 2024-03-01T13:28:37.530290+00:00 19994330.290149461478 27869999.999963406473 262864330.290109157562 1 60370.561556968 2024-03-01T13:28:38.522016+00:00 19994330.290259495378 27870000.000022616237 262864330.290278434753 1 60370.561568615 2024-03-01T13:28:39.528314+00:00 19994330.290279615670 27869999.999988220632 262864330.290264159441 1 60370.561580122 2024-03-01T13:28:40.522478+00:00 19994330.290154982358 27869999.999961946160 262864330.290113240480 1 60370.561591706 2024-03-01T13:28:41.523365+00:00 19994330.290333941579 27870000.000032834709 262864330.290363073349 1 60370.561603284 2024-03-01T13:28:42.523700+00:00 19994330.290338281542 27869999.999998215586 262864330.290332794189 1 60370.561614922 2024-03-01T13:28:43.529307+00:00 19994330.290146011859 27870000.000015541911 262864330.290157884359 1 60370.561626404 2024-03-01T13:28:44.521253+00:00 19994330.290268775076 27869999.999992977828 262864330.290258049965 1 60370.561637980 2024-03-01T13:28:45.521468+00:00 19994330.290251519531 27870000.000056095421 262864330.290303915739 1 60370.561649557 2024-03-01T13:28:46.521743+00:00 19994330.290111660957 27869999.999972779304 262864330.290080755949 1 60370.561661127 2024-03-01T13:28:47.521339+00:00 19994330.290161274374 27870000.000038314611 262864330.290195912123 1 60370.561672850 2024-03-01T13:28:48.534233+00:00 19994330.290187306702 27869999.999941300601 262864330.290124893188 1 60370.561684323 2024-03-01T13:28:49.525445+00:00 19994330.290351022035 27869999.999959453940 262864330.290306806564 1 60370.561695880 2024-03-01T13:28:50.524064+00:00 19994330.290283095092 27869999.999967869371 262864330.290247261524 1 60370.561707647 2024-03-01T13:28:51.540661+00:00 19994330.290482766926 27869999.999983828515 262864330.290462881327 1 60370.561719222 2024-03-01T13:28:52.540743+00:00 19994330.290232509375 27870000.000005997717 262864330.290234804153 1 60370.561730750 2024-03-01T13:28:53.536823+00:00 19994330.290280904621 27870000.000009428710 262864330.290286630392 1 60370.561742438 2024-03-01T13:28:54.546675+00:00 19994330.290313497186 27870000.000059787184 262864330.290369570255 1 60370.561753933 2024-03-01T13:28:55.539798+00:00 19994330.290310159326 27870000.000012889504 262864330.290319323540 1 60370.561765295 2024-03-01T13:28:56.521546+00:00 19994330.290417604148 27870000.000020846725 262864330.290434777737 1 60370.561776975 2024-03-01T13:28:57.530600+00:00 19994330.290218126029 27869999.999981880188 262864330.290196299553 1 60370.561788571 2024-03-01T13:28:58.532490+00:00 19994330.290270440280 27869999.999964319170 262864330.290231078863 1 60370.561800126 2024-03-01T13:28:59.530849+00:00 19994330.290239255875 27869999.999994907528 262864330.290230453014 1 60370.561811671 2024-03-01T13:29:00.528361+00:00 19994330.290339536965 27869999.999951336533 262864330.290287166834 1 60370.561823233 2024-03-01T13:29:01.527280+00:00 19994330.290274333209 27869999.999967474490 262864330.290238112211 1 60370.561834759 2024-03-01T13:29:02.523187+00:00 19994330.290385268629 27869999.999940242618 262864330.290321826935 1 60370.561846365 2024-03-01T13:29:03.525900+00:00 19994330.290395755321 27869999.999934960157 262864330.290327042341 1 60370.561857892 2024-03-01T13:29:04.521836+00:00 19994330.290277332067 27870000.000026099384 262864330.290299743414 1 60370.561869483 2024-03-01T13:29:05.523265+00:00 19994330.290250867605 27870000.000043742359 262864330.290290921926 1 60370.561881066 2024-03-01T13:29:06.524124+00:00 19994330.290319450200 27870000.000032559037 262864330.290348291397 1 60370.561892637 2024-03-01T13:29:07.523810+00:00 19994330.290292609483 27870000.000037230551 262864330.290326148272 1 60370.561904197 2024-03-01T13:29:08.522632+00:00 19994330.290346994996 27870000.000020992011 262864330.290364265442 1 60370.561915799 2024-03-01T13:29:09.525045+00:00 19994330.290084302425 27869999.999911524355 262864330.289992123842 1 60370.561927346 2024-03-01T13:29:10.522664+00:00 19994330.290157906711 27870000.000003434718 262864330.290157645941 1 60370.561938936 2024-03-01T13:29:11.524109+00:00 19994330.290508031845 27869999.999884765595 262864330.290389090776 1 60370.561950532 2024-03-01T13:29:12.525955+00:00 19994330.289945602417 27869999.999980609864 262864330.289922505617 1 60370.561962279 2024-03-01T13:29:13.540852+00:00 19994330.290392763913 27869999.999974053353 262864330.290363103151 1 60370.561973719 2024-03-01T13:29:14.529351+00:00 19994330.290303323418 27870000.000063054264 262864330.290362685919 1 60370.561985378 2024-03-01T13:29:15.536636+00:00 19994330.290485877544 27869999.999957252294 262864330.290439456701 1 60370.561996856 2024-03-01T13:29:16.528383+00:00 19994330.290207583457 27870000.000160533935 262864330.290364444256 1 60370.562009098 2024-03-01T13:29:17.586044+00:00 19994330.290292628109 27869999.999998383224 262864330.290287315845 1 60370.562020100 2024-03-01T13:29:18.536633+00:00 19994330.290139660239 27870000.000072117895 262864330.290208101273 1 60370.562031542 2024-03-01T13:29:19.525228+00:00 19994330.290352258831 27869999.999959684908 262864330.290308237076 1 60370.562043148 2024-03-01T13:29:20.527957+00:00 19994330.290181636810 27869999.999956347048 262864330.290134280920 1 60370.562054813 2024-03-01T13:29:21.535864+00:00 19994330.290225658566 27869999.999994833022 262864330.290216803551 1 60370.562066277 2024-03-01T13:29:22.526333+00:00 19994330.290209133178 27869999.999975334853 262864330.290180772543 1 60370.562077899 2024-03-01T13:29:23.530478+00:00 19994330.289934892207 27870000.000030994415 262864330.289962202311 1 60370.562089379 2024-03-01T13:29:24.522357+00:00 19994330.290316645056 27870000.000043023378 262864330.290355980396 1 60370.562101032 2024-03-01T13:29:25.529190+00:00 19994330.290370739996 27869999.999985232949 262864330.290352255106 1 60370.562112550 2024-03-01T13:29:26.524363+00:00 19994330.290189135820 27870000.000047609210 262864330.290233075619 1 60370.562124140 2024-03-01T13:29:27.525708+00:00 19994330.290051162243 27870000.000043522567 262864330.290090978146 1 60370.562135951 2024-03-01T13:29:28.546178+00:00 19994330.290397007018 27870000.000046968460 262864330.290440291166 1 60370.562147311 2024-03-01T13:29:29.527717+00:00 19994330.290320683271 27870000.000030450523 262864330.290347456932 1 60370.562158895 2024-03-01T13:29:30.528542+00:00 19994330.290172874928 27869999.999984618276 262864330.290153801441 1 60370.562170515 2024-03-01T13:29:31.532522+00:00 19994330.290172737092 27869999.999999169260 262864330.290168195963 1 60370.562182182 2024-03-01T13:29:32.540527+00:00 19994330.290447466075 27870000.000032298267 262864330.290476083755 1 60370.562193718 2024-03-01T13:29:33.537244+00:00 19994330.290240716189 27870000.000045653433 262864330.290282666683 1 60370.562205194 2024-03-01T13:29:34.528739+00:00 19994330.290396422148 27869999.999963570386 262864330.290356308222 1 60370.562216864 2024-03-01T13:29:35.537047+00:00 19994330.290054708719 27869999.999843508005 262864330.289894521236 1 60370.562228290 2024-03-01T13:29:36.524237+00:00 19994330.290293138474 27869999.999959267676 262864330.290248692036 1 60370.562239843 2024-03-01T13:29:37.522490+00:00 19994330.290371943265 27869999.999946054071 262864330.290314316750 1 60370.562251417 2024-03-01T13:29:38.522394+00:00 19994330.290397480130 27870000.000069975853 262864330.290463745594 1 60370.562263058 2024-03-01T13:29:39.528225+00:00 19994330.290266908705 27870000.000111892819 262864330.290375083685 1 60370.562274617 2024-03-01T13:29:40.526918+00:00 19994330.290120966733 27870000.000080227852 262864330.290197491646 1 60370.562286344 2024-03-01T13:29:41.540102+00:00 19994330.290353506804 27869999.999984651804 262864330.290334463120 1 60370.562297747 2024-03-01T13:29:42.525361+00:00 19994330.290022265166 27870000.000012446195 262864330.290031015873 1 60370.562309457 2024-03-01T13:29:43.537070+00:00 19994330.290386490524 27869999.999978937209 262864330.290361732244 1 60370.562320966 2024-03-01T13:29:44.531509+00:00 19994330.290243346244 27870000.000008940697 262864330.290248602629 1 60370.562332619 2024-03-01T13:29:45.538302+00:00 19994330.290030281991 27869999.999949436635 262864330.289976000786 1 60370.562344069 2024-03-01T13:29:46.527542+00:00 19994330.290264695883 27869999.999962408096 262864330.290223419666 1 60370.562355621 2024-03-01T13:29:47.525641+00:00 19994330.290045391768 27870000.000011660159 262864330.290053337812 1 60370.562367233 2024-03-01T13:29:48.528869+00:00 19994330.290418218821 27870000.000028055161 262864330.290442556143 1 60370.562378739 2024-03-01T13:29:49.523004+00:00 19994330.290215518326 27869999.999882295728 262864330.290094107389 1 60370.562390524 2024-03-01T13:29:50.541249+00:00 19994330.290499556810 27869999.999915216118 262864330.290411084890 1 60370.562401887 2024-03-01T13:29:51.523029+00:00 19994330.290088564157 27870000.000111378729 262864330.290196239948 1 60370.562413432 2024-03-01T13:29:52.520504+00:00 19994330.290294419974 27869999.999993998557 262864330.290284723043 1 60370.562425102 2024-03-01T13:29:53.528845+00:00 19994330.290198858827 27869999.999931834638 262864330.290127009153 1 60370.562436813 2024-03-01T13:29:54.540652+00:00 19994330.290043298155 27869999.999973043799 262864330.290012657642 1 60370.562448361 2024-03-01T13:29:55.538413+00:00 19994330.290464200079 27869999.999959152192 262864330.290419638157 1 60370.562459785 2024-03-01T13:29:56.525367+00:00 19994330.290120787919 27870000.000023625791 262864330.290140718222 1 60370.562471340 2024-03-01T13:29:57.523770+00:00 19994330.290281366557 27869999.999980367720 262864330.290258020163 1 60370.562483031 2024-03-01T13:29:58.533922+00:00 19994330.290188312531 27869999.999971318990 262864330.290155947208 1 60370.562494602 2024-03-01T13:29:59.533588+00:00 19994330.290235538036 27869999.999974459410 262864330.290206313133 1 60370.562506109 2024-03-01T13:30:00.527758+00:00 19994330.290199808776 27870000.000013180077 262864330.290209293365 1 60370.562517662 2024-03-01T13:30:01.526016+00:00 19994330.290221597999 27870000.000048160553 262864330.290266066790 1 60370.562529640 2024-03-01T13:30:02.560907+00:00 19994330.290341362357 27869999.999970212579 262864330.290307879448 1 60370.562541079 2024-03-01T13:30:03.549190+00:00 19994330.290186166763 27870000.000062406063 262864330.290244877338 1 60370.562552490 2024-03-01T13:30:04.535156+00:00 19994330.290188446641 27869999.999970976263 262864330.290155708790 1 60370.562564236 2024-03-01T13:30:05.550007+00:00 19994330.290218677372 27870000.000025555491 262864330.290240556002 1 60370.562575583 2024-03-01T13:30:06.530391+00:00 19994330.290423713624 27869999.999938949943 262864330.290358990431 1 60370.562587234 2024-03-01T13:30:07.537003+00:00 19994330.290267288685 27870000.000012718141 262864330.290276318789 1 60370.562598715 2024-03-01T13:30:08.528971+00:00 19994330.290414649993 27870000.000057861209 262864330.290468841791 1 60370.562610349 2024-03-01T13:30:09.534161+00:00 19994330.290162902325 27869999.999984886497 262864330.290144085884 1 60370.562621863 2024-03-01T13:30:10.528917+00:00 19994330.290391881019 27869999.999981872737 262864330.290370076895 1 60370.562633550 2024-03-01T13:30:11.538699+00:00 19994330.290262103081 27870000.000012688339 262864330.290271103382 1 60370.562645143 2024-03-01T13:30:12.540330+00:00 19994330.290372569114 27869999.999944645911 262864330.290313541889 1 60370.562656574 2024-03-01T13:30:13.528036+00:00 19994330.290237661451 27870000.000026319176 262864330.290260285139 1 60370.562668192 2024-03-01T13:30:14.531770+00:00 19994330.290441475809 27870000.000015348196 262864330.290453135967 1 60370.562679775 2024-03-01T13:30:15.532510+00:00 19994330.290178190917 27869999.999975476414 262864330.290149956942 1 60370.562691471 2024-03-01T13:30:16.543088+00:00 19994330.290310390294 27869999.999978095293 262864330.290284782648 1 60370.562702903 2024-03-01T13:30:17.530825+00:00 19994330.290253452957 27869999.999970670789 262864330.290220439434 1 60370.562714416 2024-03-01T13:30:18.525532+00:00 19994330.290271673352 27869999.999878808856 262864330.290146797895 1 60370.562725957 2024-03-01T13:30:19.522727+00:00 19994330.290238335729 27870000.000174134970 262864330.290408790112 1 60370.562737552 2024-03-01T13:30:20.524430+00:00 19994330.290256768465 27869999.999973233789 262864330.290226310492 1 60370.562749133 2024-03-01T13:30:21.525150+00:00 19994330.290308382362 27870000.000011526048 262864330.290316224098 1 60370.562760786 2024-03-01T13:30:22.531872+00:00 19994330.290178027004 27869999.999997455627 262864330.290171802044 1 60370.562772415 2024-03-01T13:30:23.536628+00:00 19994330.290331602097 27870000.000020183623 262864330.290348082781 1 60370.562783908 2024-03-01T13:30:24.529615+00:00 19994330.290247630328 27869999.999985080212 262864330.290228992701 1 60370.562795422 2024-03-01T13:30:25.524424+00:00 19994330.290080811828 27869999.999954164028 262864330.290031284094 1 60370.562807009 2024-03-01T13:30:26.525557+00:00 19994330.290165085346 27870000.000037387013 262864330.290198773146 1 60370.562818707 2024-03-01T13:30:27.536291+00:00 19994330.290145453066 27870000.000050950795 262864330.290192723274 1 60370.562830131 2024-03-01T13:30:28.523273+00:00 19994330.290178015828 27869999.999987199903 262864330.290161490440 1 60370.562841716 2024-03-01T13:30:29.524232+00:00 19994330.290293108672 27869999.999945245683 262864330.290234655142 1 60370.562853297 2024-03-01T13:30:30.524840+00:00 19994330.290132854134 27870000.000017464161 262864330.290146619081 1 60370.562864918 2024-03-01T13:30:31.528961+00:00 19994330.290193077177 27870000.000119764358 262864330.290309160948 1 60370.562876526 2024-03-01T13:30:32.531818+00:00 19994330.290483050048 27870000.000093013048 262864330.290572375059 1 60370.562888048 2024-03-01T13:30:33.527302+00:00 19994330.289970550686 27870000.000046428293 262864330.290013283491 1 60370.562899581 2024-03-01T13:30:34.523775+00:00 19994330.290355868638 27870000.000047519803 262864330.290399670601 1 60370.562911142 2024-03-01T13:30:35.522628+00:00 19994330.290464501828 27869999.999974727631 262864330.290435522795 1 60370.562922713 2024-03-01T13:30:36.522441+00:00 19994330.290169470012 27870000.000002834946 262864330.290168613195 1 60370.562934279 2024-03-01T13:30:37.521659+00:00 19994330.290150005370 27869999.999944303185 262864330.290090620518 1 60370.562945862 2024-03-01T13:30:38.522476+00:00 19994330.290401529521 27869999.999967001379 262864330.290364831686 1 60370.562957429 2024-03-01T13:30:39.521842+00:00 19994330.290031418204 27869999.999984808266 262864330.290012538433 1 60370.562968991 2024-03-01T13:30:40.520829+00:00 19994330.290234211832 27870000.000024579465 262864330.290255099535 1 60370.562980650 2024-03-01T13:30:41.528169+00:00 19994330.290391810238 27870000.000015553087 262864330.290403664112 1 60370.562992157 2024-03-01T13:30:42.522369+00:00 19994330.290045641363 27869999.999967284501 262864330.290009230375 1 60370.563003748 2024-03-01T13:30:43.523855+00:00 19994330.290350988507 27870000.000024747103 262864330.290372014046 1 60370.563015378 2024-03-01T13:30:44.528667+00:00 19994330.290151417255 27869999.999941688031 262864330.290089398623 1 60370.563026866 2024-03-01T13:30:45.521234+00:00 19994330.290327049792 27870000.000079572201 262864330.290402919054 1 60370.563038450 2024-03-01T13:30:46.522107+00:00 19994330.290314443409 27870000.000010371208 262864330.290321111679 1 60370.563050078 2024-03-01T13:30:47.526775+00:00 19994330.290166970342 27869999.999932318926 262864330.290095597506 1 60370.563061599 2024-03-01T13:30:48.522124+00:00 19994330.290156759322 27869999.999951951206 262864330.290105015039 1 60370.563073178 2024-03-01T13:30:49.522557+00:00 19994330.290175594389 27870000.000030372292 262864330.290202260017 1 60370.563084749 2024-03-01T13:30:50.522291+00:00 19994330.290161948651 27870000.000089019537 262864330.290247261524 1 60370.563096437 2024-03-01T13:30:51.532119+00:00 19994330.290227141231 27869999.999916139990 262864330.290139585733 1 60370.563108069 2024-03-01T13:30:52.537138+00:00 19994330.290382690728 27869999.999916952103 262864330.290295928717 1 60370.563119650 2024-03-01T13:30:53.537780+00:00 19994330.290046121925 27870000.000013720244 262864330.290056139231 1 60370.563131158 2024-03-01T13:30:54.532034+00:00 19994330.290234278888 27869999.999987747520 262864330.290218323469 1 60370.563142716 2024-03-01T13:30:55.530648+00:00 19994330.290352717042 27869999.999990556389 262864330.290339589119 1 60370.563154239 2024-03-01T13:30:56.526219+00:00 19994330.290368158370 27869999.999963965267 262864330.290328443050 1 60370.563165969 2024-03-01T13:30:57.539758+00:00 19994330.290345445275 27870000.000061776489 262864330.290403544903 1 60370.563177495 2024-03-01T13:30:58.535610+00:00 19994330.290200270712 27870000.000158101320 262864330.290354669094 1 60370.563189028 2024-03-01T13:30:59.532012+00:00 19994330.290324915200 27869999.999916035682 262864330.290237277746 1 60370.563200716 2024-03-01T13:31:00.541860+00:00 19994330.290156792849 27869999.999980662018 262864330.290133744478 1 60370.563212954 2024-03-01T13:31:01.599238+00:00 19994330.290197014809 27870000.000040628016 262864330.290233939886 1 60370.563224256 2024-03-01T13:31:02.575672+00:00 19994330.290136035532 27869999.999950174242 262864330.290082514286 1 60370.563235277 2024-03-01T13:31:03.527950+00:00 19994330.290495604277 27870000.000079382211 262864330.290571302176 1 60370.563246805 2024-03-01T13:31:04.523929+00:00 19994330.290248017758 27869999.999980453402 262864330.290224760771 1 60370.563258346 2024-03-01T13:31:05.521085+00:00 19994330.290448810905 27869999.999989792705 262864330.290434926748 1 60370.563269907 2024-03-01T13:31:06.519979+00:00 19994330.290051952004 27869999.999910965562 262864330.289959192276 1 60370.563281489 2024-03-01T13:31:07.520640+00:00 19994330.290202505887 27870000.000032003969 262864330.290230810642 1 60370.563293096 2024-03-01T13:31:08.523465+00:00 19994330.290512699634 27869999.999964199960 262864330.290473222733 1 60370.563304701 2024-03-01T13:31:09.526134+00:00 19994330.290143061429 27870000.000002603978 262864330.290141969919 1 60370.563316207 2024-03-01T13:31:10.520286+00:00 19994330.290121663362 27869999.999898035079 262864330.290016025305 1 60370.563327794 2024-03-01T13:31:11.521421+00:00 19994330.290372829884 27869999.999982189387 262864330.290351301432 1 60370.563339447 2024-03-01T13:31:12.528183+00:00 19994330.290344230831 27870000.000061333179 262864330.290401875973 1 60370.563351013 2024-03-01T13:31:13.527555+00:00 19994330.290223669261 27870000.000007994473 262864330.290227949619 1 60370.563362552 2024-03-01T13:31:14.524509+00:00 19994330.290601111948 27870000.000026144087 262864330.290623545647 1 60370.563374143 2024-03-01T13:31:15.525949+00:00 19994330.289974059910 27870000.000019233674 262864330.289989590645 1 60370.563385733 2024-03-01T13:31:16.527375+00:00 19994330.290353525430 27869999.999987054616 262864330.290336906910 1 60370.563397272 2024-03-01T13:31:17.524348+00:00 19994330.290294684470 27869999.999992582947 262864330.290283560753 1 60370.563409053 2024-03-01T13:31:18.542172+00:00 19994330.290365237743 27870000.000018607825 262864330.290380150080 1 60370.563420424 2024-03-01T13:31:19.524612+00:00 19994330.290349740535 27870000.000056229532 262864330.290402293205 1 60370.563432174 2024-03-01T13:31:20.539867+00:00 19994330.290118601173 27870000.000003598630 262864330.290118515491 1 60370.563443544 2024-03-01T13:31:21.522233+00:00 19994330.290242113173 27870000.000034000725 262864330.290272414684 1 60370.563455196 2024-03-01T13:31:22.528906+00:00 19994330.290306765586 27870000.000069241971 262864330.290372312069 1 60370.563466880 2024-03-01T13:31:23.538479+00:00 19994330.290284372866 27869999.999914292246 262864330.290194958448 1 60370.563478574 2024-03-01T13:31:24.548766+00:00 19994330.290223579854 27869999.999988436699 262864330.290208309889 1 60370.563489896 2024-03-01T13:31:25.526990+00:00 19994330.290363471955 27869999.999970916659 262864330.290330678225 1 60370.563501478 2024-03-01T13:31:26.527663+00:00 19994330.290232066065 27870000.000095665455 262864330.290324032307 1 60370.563513024 2024-03-01T13:31:27.525281+00:00 19994330.290162540972 27869999.999970253557 262864330.290129095316 1 60370.563524626 2024-03-01T13:31:28.527721+00:00 19994330.290227726102 27869999.999987211078 262864330.290211260319 1 60370.563536265 2024-03-01T13:31:29.533308+00:00 19994330.290575619787 27870000.000024296343 262864330.290596216917 1 60370.563547927 2024-03-01T13:31:30.540895+00:00 19994330.290187247097 27869999.999934341758 262864330.290117889643 1 60370.563559401 2024-03-01T13:31:31.532267+00:00 19994330.290084637702 27869999.999928105623 262864330.290009051561 1 60370.563570932 2024-03-01T13:31:32.528469+00:00 19994330.290206417441 27869999.999908890575 262864330.290111601353 1 60370.563582555 2024-03-01T13:31:33.532799+00:00 19994330.290123444051 27869999.999891731888 262864330.290011465549 1 60370.563594175 2024-03-01T13:31:34.536723+00:00 19994330.290378291160 27869999.999973472208 262864330.290348082781 1 60370.563605633 2024-03-01T13:31:35.526637+00:00 19994330.290285311639 27869999.999979265034 262864330.290260881186 1 60370.563617298 2024-03-01T13:31:36.534555+00:00 19994330.290236901492 27870000.000000283122 262864330.290233492851 1 60370.563628729 2024-03-01T13:31:37.522164+00:00 19994330.290188550949 27869999.999954007566 262864330.290138870478 1 60370.563640444 2024-03-01T13:31:38.534339+00:00 19994330.290376219898 27869999.999945811927 262864330.290318340063 1 60370.563652017 2024-03-01T13:31:39.534236+00:00 19994330.290386416018 27870000.000135332346 262864330.290518045425 1 60370.563663519 2024-03-01T13:31:40.528013+00:00 19994330.290146954358 27870000.000002600253 262864330.290145844221 1 60370.563675129 2024-03-01T13:31:41.531170+00:00 19994330.290211293846 27869999.999953627586 262864330.290161222219 1 60370.563686744 2024-03-01T13:31:42.534703+00:00 19994330.290313273668 27870000.000061403960 262864330.290370970964 1 60370.563698264 2024-03-01T13:31:43.530018+00:00 19994330.290224179626 27869999.999990843236 262864330.290211319923 1 60370.563709814 2024-03-01T13:31:44.527933+00:00 19994330.290379595011 27870000.000093527138 262864330.290469408035 1 60370.563721350 2024-03-01T13:31:45.524632+00:00 19994330.290223289281 27869999.999995868653 262864330.290215462446 1 60370.563732949 2024-03-01T13:31:46.526763+00:00 19994330.290462460369 27869999.999874155968 262864330.290332913399 1 60370.563744626 2024-03-01T13:31:47.535703+00:00 19994330.290165055543 27870000.000017046928 262864330.290178418159 1 60370.563756108 2024-03-01T13:31:48.527717+00:00 19994330.290145527571 27870000.000018488616 262864330.290160298347 1 60370.563767681 2024-03-01T13:31:49.527673+00:00 19994330.290498193353 27870000.000001259148 262864330.290495753288 1 60370.563779449 2024-03-01T13:31:50.544394+00:00 19994330.290225207806 27870000.000039029866 262864330.290260553360 1 60370.563790789 2024-03-01T13:31:51.524167+00:00 19994330.290215019137 27870000.000129450113 262864330.290340781212 1 60370.563802362 2024-03-01T13:31:52.524071+00:00 19994330.290431790054 27869999.999964643270 262864330.290392756462 1 60370.563814068 2024-03-01T13:31:53.535458+00:00 19994330.290440388024 27870000.000069167465 262864330.290505856276 1 60370.563825510 2024-03-01T13:31:54.524046+00:00 19994330.290169082582 27869999.999902471900 262864330.290067881346 1 60370.563837222 2024-03-01T13:31:55.535959+00:00 19994330.290131464601 27869999.999968066812 262864330.290095806122 1 60370.563848940 2024-03-01T13:31:56.548400+00:00 19994330.289884757251 27870000.000003039837 262864330.289884090424 1 60370.563860388 2024-03-01T13:31:57.537462+00:00 19994330.290252700448 27870000.000023696572 262864330.290272712708 1 60370.563871929 2024-03-01T13:31:58.534647+00:00 19994330.290773075074 27869999.999993596226 262864330.290762960911 1 60370.563883498 2024-03-01T13:31:59.534204+00:00 19994330.290139276534 27870000.000043801963 262864330.290179401636 1 60370.563895008 2024-03-01T13:32:00.528648+00:00 19994330.290444385260 27870000.000002369285 262864330.290443062782 1 60370.563906655 2024-03-01T13:32:01.534988+00:00 19994330.290244907141 27870000.000120803714 262864330.290362030268 1 60370.563918200 2024-03-01T13:32:02.532482+00:00 19994330.289994373918 27870000.000031244010 262864330.290021896362 1 60370.563929700 2024-03-01T13:32:03.526092+00:00 19994330.290459048003 27869999.999930333346 262864330.290385663509 1 60370.563941285 2024-03-01T13:32:04.527044+00:00 19994330.290494542569 27869999.999990295619 262864330.290481120348 1 60370.563952846 2024-03-01T13:32:05.525928+00:00 19994330.290168371052 27869999.999979868531 262864330.290144532919 1 60370.563964470 2024-03-01T13:32:06.530258+00:00 19994330.290216237307 27869999.999917384237 262864330.290129929781 1 60370.563976198 2024-03-01T13:32:07.543480+00:00 19994330.290150538087 27869999.999944407493 262864330.290091276169 1 60370.563987612 2024-03-01T13:32:08.529696+00:00 19994330.290483098477 27869999.999942798167 262864330.290422201157 1 60370.563999168 2024-03-01T13:32:09.528086+00:00 19994330.290101725608 27869999.999979529530 262864330.290077567101 1 60370.564010755 2024-03-01T13:32:10.529193+00:00 19994330.290206413716 27870000.000019501895 262864330.290222197771 1 60370.564022320 2024-03-01T13:32:11.528484+00:00 19994330.290064439178 27869999.999961208552 262864330.290021955967 1 60370.564033997 2024-03-01T13:32:12.537337+00:00 19994330.290308296680 27870000.000052146614 262864330.290356755257 1 60370.564045511 2024-03-01T13:32:13.532179+00:00 19994330.290232766420 27870000.000074300915 262864330.290303379297 1 60370.564056966 2024-03-01T13:32:14.521891+00:00 19994330.290312469006 27869999.999922957271 262864330.290231734514 1 60370.564068550 2024-03-01T13:32:15.522726+00:00 19994330.290353886783 27870000.000056508929 262864330.290406703949 1 60370.564080139 2024-03-01T13:32:16.523969+00:00 19994330.290182329714 27870000.000080682337 262864330.290259301662 1 60370.564091826 2024-03-01T13:32:17.533790+00:00 19994330.290346231312 27869999.999983109534 262864330.290325641632 1 60370.564103328 2024-03-01T13:32:18.527536+00:00 19994330.290416389704 27869999.999943308532 262864330.290356010199 1 60370.564114937 2024-03-01T13:32:19.530545+00:00 19994330.289941277355 27870000.000084821135 262864330.290022403002 1 60370.564126422 2024-03-01T13:32:20.522854+00:00 19994330.290460817516 27869999.999942418188 262864330.290399551392 1 60370.564138002 2024-03-01T13:32:21.523362+00:00 19994330.290396329015 27869999.999947853386 262864330.290340483189 1 60370.564149639 2024-03-01T13:32:22.528788+00:00 19994330.290196903050 27870000.000017561018 262864330.290210753679 1 60370.564161163 2024-03-01T13:32:23.524461+00:00 19994330.289905663580 27870000.000066086650 262864330.289968073368 1 60370.564172746 2024-03-01T13:32:24.525208+00:00 19994330.290444642305 27869999.999990977347 262864330.290431916714 1 60370.564184378 2024-03-01T13:32:25.530231+00:00 19994330.290172729641 27870000.000060625374 262864330.290229648352 1 60370.564195969 2024-03-01T13:32:26.531720+00:00 19994330.290173348039 27869999.999995511025 262864330.290165156126 1 60370.564207475 2024-03-01T13:32:27.525844+00:00 19994330.290211144835 27870000.000001296401 262864330.290208756924 1 60370.564219035 2024-03-01T13:32:28.524631+00:00 19994330.290296208113 27870000.000002518296 262864330.290295004845 1 60370.564230587 2024-03-01T13:32:29.522699+00:00 19994330.290151931345 27869999.999860972166 262864330.290009200573 1 60370.564242245 2024-03-01T13:32:30.529945+00:00 19994330.290426101536 27870000.000009600073 262864330.290432006121 1 60370.564253757 2024-03-01T13:32:31.524619+00:00 19994330.290150120854 27870000.000009238720 262864330.290155649185 1 60370.564265404 2024-03-01T13:32:32.530895+00:00 19994330.290247660130 27870000.000099088997 262864330.290343046188 1 60370.564276935 2024-03-01T13:32:33.527131+00:00 19994330.290326222777 27869999.999983485788 262864330.290306031704 1 60370.564288436 2024-03-01T13:32:34.520918+00:00 19994330.290493246168 27869999.999999746680 262864330.290489315987 1 60370.564300083 2024-03-01T13:32:35.527177+00:00 19994330.290131416172 27870000.000042177737 262864330.290169894695 1 60370.564311597 2024-03-01T13:32:36.521965+00:00 19994330.290443569422 27869999.999994456768 262864330.290434330702 1 60370.564323844 2024-03-01T13:32:37.580173+00:00 19994330.290223985910 27869999.999970372766 262864330.290190666914 1 60370.564334800 2024-03-01T13:32:38.526697+00:00 19994330.290326941758 27869999.999930232763 262864330.290253490210 1 60370.564346314 2024-03-01T13:32:39.521537+00:00 19994330.290347661823 27869999.999952584505 262864330.290296554565 1 60370.564357867 2024-03-01T13:32:40.519694+00:00 19994330.290188252926 27870000.000022254884 262864330.290206819773 1 60370.564369598 2024-03-01T13:32:41.533249+00:00 19994330.290105134249 27870000.000007502735 262864330.290108948946 1 60370.564381067 2024-03-01T13:32:42.524164+00:00 19994330.290185056627 27869999.999955661595 262864330.290137022734 1 60370.564392629 2024-03-01T13:32:43.523128+00:00 19994330.290457408875 27869999.999926473945 262864330.290380179882 1 60370.564404230 2024-03-01T13:32:44.525427+00:00 19994330.290434554219 27870000.000044461340 262864330.290475308895 1 60370.564415841 2024-03-01T13:32:45.528659+00:00 19994330.290111500770 27869999.999965943396 262864330.290073752403 1 60370.564427339 2024-03-01T13:32:46.522091+00:00 19994330.290050268173 27870000.000018622726 262864330.290065199137 1 60370.564438956 2024-03-01T13:32:47.525823+00:00 19994330.290346711874 27870000.000044755638 262864330.290387779474 1 60370.564450629 2024-03-01T13:32:48.534329+00:00 19994330.290257178247 27869999.999950118363 262864330.290203601122 1 60370.564462098 2024-03-01T13:32:49.525281+00:00 19994330.290178775787 27869999.999982055277 262864330.290157139301 1 60370.564473755 2024-03-01T13:32:50.532438+00:00 19994330.290172316134 27870000.000042039901 262864330.290210664272 1 60370.564485285 2024-03-01T13:32:51.528625+00:00 19994330.290229279548 27870000.000065166503 262864330.290290772915 1 60370.564496809 2024-03-01T13:32:52.524255+00:00 19994330.290433976799 27870000.000012144446 262864330.290442436934 1 60370.564508411 2024-03-01T13:32:53.526695+00:00 19994330.290159612894 27870000.000015072525 262864330.290170997381 1 60370.564519994 2024-03-01T13:32:54.527479+00:00 19994330.290088094771 27870000.000002279878 262864330.290086656809 1 60370.564531598 2024-03-01T13:32:55.530110+00:00 19994330.290451154113 27870000.000031683594 262864330.290479123592 1 60370.564543242 2024-03-01T13:32:56.536075+00:00 19994330.290028799325 27870000.000098973513 262864330.290124088526 1 60370.564554648 2024-03-01T13:32:57.521641+00:00 19994330.290450666100 27870000.000195447356 262864330.290642410517 1 60370.564566360 2024-03-01T13:32:58.533506+00:00 19994330.290443394333 27869999.999993927777 262864330.290433615446 1 60370.564577904 2024-03-01T13:32:59.530850+00:00 19994330.290252406150 27869999.999953515828 262864330.290202230215 1 60370.564589570 2024-03-01T13:33:00.538822+00:00 19994330.290094926953 27869999.999965541065 262864330.290056765079 1 60370.564601035 2024-03-01T13:33:01.529458+00:00 19994330.290383588523 27869999.999947741628 262864330.290327608585 1 60370.564612599 2024-03-01T13:33:02.528554+00:00 19994330.290288358927 27869999.999964281917 262864330.290248960257 1 60370.564624118 2024-03-01T13:33:03.523787+00:00 19994330.290273644030 27869999.999997507781 262864330.290267437696 1 60370.564635699 2024-03-01T13:33:04.524408+00:00 19994330.290192868561 27869999.999935448170 262864330.290124624968 1 60370.564647245 2024-03-01T13:33:05.521947+00:00 19994330.290300790220 27869999.999967534095 262864330.290264636278 1 60370.564658813 2024-03-01T13:33:06.521449+00:00 19994330.290367934853 27869999.999998688698 262864330.290362924337 1 60370.564670434 2024-03-01T13:33:07.525489+00:00 19994330.289989899844 27869999.999980174005 262864330.289966374636 1 60370.564681951 2024-03-01T13:33:08.520608+00:00 19994330.290142323822 27870000.000123430043 262864330.290262073278 1 60370.564693534 2024-03-01T13:33:09.521368+00:00 19994330.290388122201 27870000.000081863254 262864330.290466308594 1 60370.564705124 2024-03-01T13:33:10.522728+00:00 19994330.290289904922 27869999.999894503504 262864330.290180712938 1 60370.564716712 2024-03-01T13:33:11.523889+00:00 19994330.290400549769 27870000.000024903566 262864330.290421783924 1 60370.564728294 2024-03-01T13:33:12.524557+00:00 19994330.290328957140 27869999.999966904521 262864330.290292173624 1 60370.564739920 2024-03-01T13:33:13.529115+00:00 19994330.290209405124 27870000.000020824373 262864330.290226548910 1 60370.564751527 2024-03-01T13:33:14.531968+00:00 19994330.290245283395 27870000.000034403056 262864330.290275990963 1 60370.564763130 2024-03-01T13:33:15.534426+00:00 19994330.290173266083 27870000.000018529594 262864330.290188103914 1 60370.564774687 2024-03-01T13:33:16.532970+00:00 19994330.290364611894 27870000.000057298690 262864330.290418237448 1 60370.564786166 2024-03-01T13:33:17.524791+00:00 19994330.290323082358 27869999.999978348613 262864330.290297746658 1 60370.564797779 2024-03-01T13:33:18.528053+00:00 19994330.290270175785 27870000.000073142350 262864330.290339618921 1 60370.564809571 2024-03-01T13:33:19.546902+00:00 19994330.290329720825 27869999.999961208552 262864330.290287226439 1 60370.564820875 2024-03-01T13:33:20.523632+00:00 19994330.290135335177 27870000.000062957406 262864330.290194571018 1 60370.564832549 2024-03-01T13:33:21.532228+00:00 19994330.290080606937 27869999.999975994229 262864330.290052890778 1 60370.564844052 2024-03-01T13:33:22.526114+00:00 19994330.290311202407 27869999.999917443842 262864330.290224969387 1 60370.564855782 2024-03-01T13:33:23.539580+00:00 19994330.290449034423 27869999.999980147928 262864330.290425479412 1 60370.564867277 2024-03-01T13:33:24.532736+00:00 19994330.290424104780 27870000.000027019531 262864330.290447443724 1 60370.564878921 2024-03-01T13:33:25.538751+00:00 19994330.290024470538 27869999.999976530671 262864330.289997279644 1 60370.564890360 2024-03-01T13:33:26.527116+00:00 19994330.290271211416 27870000.000050492585 262864330.290318012238 1 60370.564901948 2024-03-01T13:33:27.528328+00:00 19994330.290369410068 27870000.000034645200 262864330.290400356054 1 60370.564913626 2024-03-01T13:33:28.537259+00:00 19994330.290390133858 27869999.999924317002 262864330.290310740471 1 60370.564925148 2024-03-01T13:33:29.532754+00:00 19994330.290074564517 27870000.000003319234 262864330.290074169636 1 60370.564936699 2024-03-01T13:33:30.530808+00:00 19994330.290430583060 27870000.000145092607 262864330.290571957827 1 60370.564948172 2024-03-01T13:33:31.522097+00:00 19994330.290093574673 27869999.999945800751 262864330.290035665035 1 60370.564959898 2024-03-01T13:33:32.535139+00:00 19994330.290228940547 27869999.999972824007 262864330.290198057890 1 60370.564971386 2024-03-01T13:33:33.527687+00:00 19994330.289878841490 27870000.000026535243 262864330.289901673794 1 60370.564982924 2024-03-01T13:33:34.524584+00:00 19994330.290422264487 27870000.000017937273 262864330.290436506271 1 60370.564994714 2024-03-01T13:33:35.543279+00:00 19994330.289949428290 27869999.999992329627 262864330.289938062429 1 60370.565006195 2024-03-01T13:33:36.535216+00:00 19994330.290367405862 27870000.000008337200 262864330.290372043848 1 60370.565017627 2024-03-01T13:33:37.522965+00:00 19994330.290308572352 27870000.000011030585 262864330.290315896273 1 60370.565029298 2024-03-01T13:33:38.531339+00:00 19994330.290194869041 27869999.999986290932 262864330.290177464485 1 60370.565040926 2024-03-01T13:33:39.536038+00:00 19994330.290287204087 27870000.000007346272 262864330.290290832520 1 60370.565052414 2024-03-01T13:33:40.528597+00:00 19994330.290333032608 27870000.000038679689 262864330.290368020535 1 60370.565064206 2024-03-01T13:33:41.547390+00:00 19994330.290339913219 27870000.000005692244 262864330.290341913700 1 60370.565075507 2024-03-01T13:33:42.523796+00:00 19994330.290128346533 27869999.999998711050 262864330.290123373270 1 60370.565087180 2024-03-01T13:33:43.532307+00:00 19994330.290267925709 27869999.999998282641 262864330.290262490511 1 60370.565098800 2024-03-01T13:33:44.536300+00:00 19994330.290253341198 27870000.000045981258 262864330.290295630693 1 60370.565110290 2024-03-01T13:33:45.529090+00:00 19994330.290293123573 27870000.000000998378 262864330.290290445089 1 60370.565121871 2024-03-01T13:33:46.529698+00:00 19994330.290287092328 27870000.000036466867 262864330.290319859982 1 60370.565133347 2024-03-01T13:33:47.521182+00:00 19994330.290191203356 27869999.999940607697 262864330.290128111839 1 60370.565144990 2024-03-01T13:33:48.527128+00:00 19994330.290262639523 27869999.999884311110 262864330.290143251419 1 60370.565156723 2024-03-01T13:33:49.540858+00:00 19994330.290313761681 27870000.000049203634 262864330.290359258652 1 60370.565168159 2024-03-01T13:33:50.528946+00:00 19994330.290310434997 27869999.999995131046 262864330.290301889181 1 60370.565179743 2024-03-01T13:33:51.529777+00:00 19994330.290005661547 27869999.999943159521 262864330.289945125580 1 60370.565191228 2024-03-01T13:33:52.522101+00:00 19994330.290386669338 27869999.999989107251 262864330.290372073650 1 60370.565202962 2024-03-01T13:33:53.535887+00:00 19994330.290159370750 27869999.999908443540 262864330.290064126253 1 60370.565214427 2024-03-01T13:33:54.526457+00:00 19994330.290342357010 27869999.999931544065 262864330.290270209312 1 60370.565226061 2024-03-01T13:33:55.531714+00:00 19994330.290127128363 27869999.999965783209 262864330.290089219809 1 60370.565237589 2024-03-01T13:33:56.527720+00:00 19994330.290204431862 27869999.999997384846 262864330.290198117495 1 60370.565249108 2024-03-01T13:33:57.522930+00:00 19994330.290624875575 27870000.000050444156 262864330.290671646595 1 60370.565260828 2024-03-01T13:33:58.535533+00:00 19994330.290085829794 27870000.000047534704 262864330.290129661560 1 60370.565272328 2024-03-01T13:33:59.529093+00:00 19994330.290266945958 27869999.999993495643 262864330.290256738663 1 60370.565284003 2024-03-01T13:34:00.537873+00:00 19994330.290275856853 27870000.000104196370 262864330.290376365185 1 60370.565295483 2024-03-01T13:34:01.529763+00:00 19994330.290345609188 27870000.000081066042 262864330.290422976017 1 60370.565307113 2024-03-01T13:34:02.534589+00:00 19994330.290036324412 27870000.000012326986 262864330.290044963360 1 60370.565318581 2024-03-01T13:34:03.525396+00:00 19994330.290343374014 27870000.000015959144 262864330.290355652571 1 60370.565330226 2024-03-01T13:34:04.531512+00:00 19994330.290159497410 27869999.999977353960 262864330.290133148432 1 60370.565341875 2024-03-01T13:34:05.537986+00:00 19994330.290374204516 27870000.000028464943 262864330.290398955345 1 60370.565353339 2024-03-01T13:34:06.528493+00:00 19994330.290439877659 27869999.999975066632 262864330.290411233902 1 60370.565364988 2024-03-01T13:34:07.534937+00:00 19994330.290281284600 27870000.000006582588 262864330.290284186602 1 60370.565376487 2024-03-01T13:34:08.528495+00:00 19994330.290283903480 27870000.000009313226 262864330.290289521217 1 60370.565388009 2024-03-01T13:34:09.523975+00:00 19994330.290173422545 27869999.999966435134 262864330.290136158466 1 60370.565399624 2024-03-01T13:34:10.527537+00:00 19994330.290149316192 27870000.000036109239 262864330.290181756020 1 60370.565411254 2024-03-01T13:34:11.532385+00:00 19994330.290255043656 27870000.000055659562 262864330.290307015181 1 60370.565422826 2024-03-01T13:34:12.532158+00:00 19994330.290170025080 27870000.000077076256 262864330.290243387222 1 60370.565434384 2024-03-01T13:34:13.530754+00:00 19994330.290173511952 27870000.000031311065 262864330.290201127529 1 60370.565445977 2024-03-01T13:34:14.532410+00:00 19994330.290495071560 27869999.999959360808 262864330.290450721979 1 60370.565457560 2024-03-01T13:34:15.533140+00:00 19994330.290188521147 27869999.999930780381 262864330.290115594864 1 60370.565469008 2024-03-01T13:34:16.522336+00:00 19994330.290305007249 27869999.999999713153 262864330.290301024914 1 60370.565480878 2024-03-01T13:34:17.547826+00:00 19994330.290336765349 27869999.999981887639 262864330.290314942598 1 60370.565492160 2024-03-01T13:34:18.522583+00:00 19994330.290067739785 27869999.999969054013 262864330.290033102036 1 60370.565503710 2024-03-01T13:34:19.520576+00:00 19994330.290501914918 27870000.000095866621 262864330.290594100952 1 60370.565515318 2024-03-01T13:34:20.523521+00:00 19994330.290075071156 27869999.999995131046 262864330.290066510439 1 60370.565526861 2024-03-01T13:34:21.520756+00:00 19994330.290424000472 27870000.000038549304 262864330.290458858013 1 60370.565538590 2024-03-01T13:34:22.534208+00:00 19994330.290406398475 27870000.000004079193 262864330.290406793356 1 60370.565550012 2024-03-01T13:34:23.521043+00:00 19994330.290055140853 27870000.000030569732 262864330.290082037449 1 60370.565561592 2024-03-01T13:34:24.521497+00:00 19994330.290325552225 27870000.000079318881 262864330.290401190519 1 60370.565573149 2024-03-01T13:34:25.520051+00:00 19994330.290438938886 27869999.999978840351 262864330.290414094925 1 60370.565584722 2024-03-01T13:34:26.519976+00:00 19994330.290348857641 27869999.999915327877 262864330.290260493755 1 60370.565596362 2024-03-01T13:34:27.525643+00:00 19994330.290154956281 27869999.999982330948 262864330.290133595467 1 60370.565607913 2024-03-01T13:34:28.523695+00:00 19994330.290178027004 27869999.999989233911 262864330.290163576603 1 60370.565619484 2024-03-01T13:34:29.523429+00:00 19994330.290298435837 27870000.000087108463 262864330.290381848812 1 60370.565631040 2024-03-01T13:34:30.521890+00:00 19994330.289895709604 27870000.000009369105 262864330.289901375771 1 60370.565642611 2024-03-01T13:34:31.521619+00:00 19994330.290398124605 27870000.000019446015 262864330.290413856506 1 60370.565654198 2024-03-01T13:34:32.522667+00:00 19994330.290115479380 27869999.999945126474 262864330.290056914091 1 60370.565665766 2024-03-01T13:34:33.522135+00:00 19994330.290320329368 27870000.000031732023 262864330.290348380804 1 60370.565677359 2024-03-01T13:34:34.523781+00:00 19994330.290241584182 27870000.000021565706 262864330.290259480476 1 60370.565688941 2024-03-01T13:34:35.524518+00:00 19994330.290366150439 27870000.000031389296 262864330.290393829346 1 60370.565700537 2024-03-01T13:34:36.526383+00:00 19994330.290149968117 27869999.999995920807 262864330.290142178535 1 60370.565712105 2024-03-01T13:34:37.525870+00:00 19994330.290235128254 27869999.999977756292 262864330.290209203959 1 60370.565723632 2024-03-01T13:34:38.521853+00:00 19994330.289919231087 27869999.999981764704 262864330.289897292852 1 60370.565735211 2024-03-01T13:34:39.522178+00:00 19994330.290553696454 27869999.999952167273 262864330.290502160788 1 60370.565746786 2024-03-01T13:34:40.522334+00:00 19994330.290241058916 27870000.000000424683 262864330.290237784386 1 60370.565758371 2024-03-01T13:34:41.523263+00:00 19994330.290250223130 27869999.999998595566 262864330.290245115757 1 60370.565769966 2024-03-01T13:34:42.525075+00:00 19994330.290327955037 27870000.000005863607 262864330.290330141783 1 60370.565781526 2024-03-01T13:34:43.523881+00:00 19994330.290206510574 27870000.000009000301 262864330.290211826563 1 60370.565793112 2024-03-01T13:34:44.524909+00:00 19994330.290410902351 27870000.000002253801 262864330.290409475565 1 60370.565804685 2024-03-01T13:34:45.524800+00:00 19994330.290025003254 27870000.000016745180 262864330.290038049221 1 60370.565816226 2024-03-01T13:34:46.521961+00:00 19994330.290289819241 27870000.000075891614 262864330.290362000465 1 60370.565827859 2024-03-01T13:34:47.527036+00:00 19994330.290190260857 27869999.999925773591 262864330.290112316608 1 60370.565839470 2024-03-01T13:34:48.530226+00:00 19994330.290138356388 27870000.000003390014 262864330.290138065815 1 60370.565851031 2024-03-01T13:34:49.529094+00:00 19994330.290351055562 27869999.999892268330 262864330.290239632130 1 60370.565862529 2024-03-01T13:34:50.522501+00:00 19994330.290391266346 27869999.999859333038 262864330.290246903896 1 60370.565874166 2024-03-01T13:34:51.527964+00:00 19994330.290234714746 27869999.999944906682 262864330.290175914764 1 60370.565885735 2024-03-01T13:34:52.527518+00:00 19994330.290396325290 27869999.999977186322 262864330.290369808674 1 60370.565897381 2024-03-01T13:34:53.533735+00:00 19994330.290470421314 27869999.999971520156 262864330.290438234806 1 60370.565908967 2024-03-01T13:34:54.534741+00:00 19994330.290233466774 27869999.999980319291 262864330.290210098028 1 60370.565920432 2024-03-01T13:34:55.525313+00:00 19994330.290090326220 27870000.000067796558 262864330.290154427290 1 60370.565932195 2024-03-01T13:34:56.541630+00:00 19994330.290370982140 27870000.000029988587 262864330.290397256613 1 60370.565943650 2024-03-01T13:34:57.531346+00:00 19994330.290432501584 27870000.000012598932 262864330.290441423655 1 60370.565955209 2024-03-01T13:34:58.530001+00:00 19994330.290335509926 27870000.000063229352 262864330.290395051241 1 60370.565966748 2024-03-01T13:34:59.526991+00:00 19994330.290151514113 27870000.000019922853 262864330.290167719126 1 60370.565978445 2024-03-01T13:35:00.537615+00:00 19994330.290296420455 27869999.999956343323 262864330.290249049664 1 60370.565989861 2024-03-01T13:35:01.523966+00:00 19994330.290155600756 27869999.999947417527 262864330.290099322796 1 60370.566001587 2024-03-01T13:35:02.537100+00:00 19994330.290049061179 27869999.999938681722 262864330.289984047413 1 60370.566013121 2024-03-01T13:35:03.533616+00:00 19994330.290374215692 27869999.999967701733 262864330.290338218212 1 60370.566024629 2024-03-01T13:35:04.527964+00:00 19994330.290376294404 27870000.000047001988 262864330.290419608355 1 60370.566036322 2024-03-01T13:35:05.538191+00:00 19994330.290272247046 27869999.999975334853 262864330.290243864059 1 60370.566047851 2024-03-01T13:35:06.534379+00:00 19994330.290181182325 27870000.000013004988 262864330.290190488100 1 60370.566059445 2024-03-01T13:35:07.536008+00:00 19994330.290065463632 27869999.999989088625 262864330.290050864220 1 60370.566070970 2024-03-01T13:35:08.531840+00:00 19994330.290405001491 27870000.000014252961 262864330.290415555239 1 60370.566082485 2024-03-01T13:35:09.526760+00:00 19994330.290151908994 27870000.000051811337 262864330.290199995041 1 60370.566094066 2024-03-01T13:35:10.527265+00:00 19994330.290375411510 27869999.999999143183 262864330.290370851755 1 60370.566105610 2024-03-01T13:35:11.524718+00:00 19994330.290100786835 27869999.999924186617 262864330.290021270514 1 60370.566117215 2024-03-01T13:35:12.527406+00:00 19994330.290262393653 27870000.000028114766 262864330.290286809206 1 60370.566128860 2024-03-01T13:35:13.533527+00:00 19994330.290274050087 27870000.000004436821 262864330.290274798870 1 60370.566140320 2024-03-01T13:35:14.523655+00:00 19994330.290437359363 27870000.000011477619 262864330.290445148945 1 60370.566151857 2024-03-01T13:35:15.520476+00:00 19994330.290263772011 27870000.000016883016 262864330.290276944637 1 60370.566163433 2024-03-01T13:35:16.520594+00:00 19994330.290142022073 27870000.000090122223 262864330.290228456259 1 60370.566175103 2024-03-01T13:35:17.528875+00:00 19994330.290239933878 27869999.999915186316 262864330.290151417255 1 60370.566186592 2024-03-01T13:35:18.521598+00:00 19994330.290189310908 27870000.000071104616 262864330.290256738663 1 60370.566198188 2024-03-01T13:35:19.523415+00:00 19994330.290300093591 27869999.999989204109 262864330.290285617113 1 60370.566209800 2024-03-01T13:35:20.526714+00:00 19994330.290412597358 27869999.999994207174 262864330.290403127670 1 60370.566221339 2024-03-01T13:35:21.523715+00:00 19994330.290410891175 27869999.999956637621 262864330.290363848209 1 60370.566232949 2024-03-01T13:35:22.526735+00:00 19994330.290241707116 27870000.000026702881 262864330.290264725685 1 60370.566244506 2024-03-01T13:35:23.525312+00:00 19994330.290068037808 27869999.999992460012 262864330.290056794882 1 60370.566256056 2024-03-01T13:35:24.523184+00:00 19994330.290185563266 27870000.000015534461 262864330.290197402239 1 60370.566267646 2024-03-01T13:35:25.524609+00:00 19994330.289997808635 27870000.000038921833 262864330.290033042431 1 60370.566279185 2024-03-01T13:35:26.521548+00:00 19994330.290254227817 27870000.000089466572 262864330.290340006351 1 60370.566290729 2024-03-01T13:35:27.518996+00:00 19994330.290432862937 27870000.000063546002 262864330.290492713451 1 60370.566302310 2024-03-01T13:35:28.519601+00:00 19994330.290205553174 27869999.999992087483 262864330.290193915367 1 60370.566313928 2024-03-01T13:35:29.523343+00:00 19994330.290324810892 27869999.999939695001 262864330.290260791779 1 60370.566325508 2024-03-01T13:35:30.523898+00:00 19994330.290296755731 27869999.999982483685 262864330.290275543928 1 60370.566337062 2024-03-01T13:35:31.522112+00:00 19994330.290214315057 27869999.999991025776 262864330.290201663971 1 60370.566348657 2024-03-01T13:35:32.524007+00:00 19994330.290143262595 27870000.000001344830 262864330.290140897036 1 60370.566360225 2024-03-01T13:35:33.523397+00:00 19994330.290063187480 27869999.999949738383 262864330.290009260178 1 60370.566371844 2024-03-01T13:35:34.527293+00:00 19994330.290273126215 27869999.999965507537 262864330.290234953165 1 60370.566383372 2024-03-01T13:35:35.523293+00:00 19994330.290423285216 27869999.999899365008 262864330.290318936110 1 60370.566394991 2024-03-01T13:35:36.527261+00:00 19994330.290224086493 27869999.999982699752 262864330.290203094482 1 60370.566406562 2024-03-01T13:35:37.526961+00:00 19994330.290543537587 27870000.000090681016 262864330.290630519390 1 60370.566418118 2024-03-01T13:35:38.525367+00:00 19994330.290270593017 27870000.000066358596 262864330.290333271027 1 60370.566429674 2024-03-01T13:35:39.523796+00:00 19994330.289918094873 27869999.999933097512 262864330.289847493172 1 60370.566441259 2024-03-01T13:35:40.524778+00:00 19994330.290352694690 27870000.000024713576 262864330.290373712778 1 60370.566452829 2024-03-01T13:35:41.524404+00:00 19994330.290436450392 27870000.000050846487 262864330.290483593941 1 60370.566464408 2024-03-01T13:35:42.524836+00:00 19994330.290147889405 27869999.999951124191 262864330.290095329285 1 60370.566475942 2024-03-01T13:35:43.521383+00:00 19994330.290137283504 27869999.999926015735 262864330.290059626102 1 60370.566487542 2024-03-01T13:35:44.523631+00:00 19994330.290072355419 27869999.999968294054 262864330.290036946535 1 60370.566499089 2024-03-01T13:35:45.521281+00:00 19994330.290231030434 27869999.999968774617 262864330.290196090937 1 60370.566510659 2024-03-01T13:35:46.520916+00:00 19994330.290141537786 27869999.999981906265 262864330.290119767189 1 60370.566522249 2024-03-01T13:35:47.522342+00:00 19994330.290390715003 27869999.999974295497 262864330.290361344814 1 60370.566533808 2024-03-01T13:35:48.521010+00:00 19994330.290312819183 27870000.000049311668 262864330.290358453989 1 60370.566545409 2024-03-01T13:35:49.523356+00:00 19994330.290371470153 27870000.000109639019 262864330.290477424860 1 60370.566556958 2024-03-01T13:35:50.521143+00:00 19994330.290393035859 27870000.000020507723 262864330.290409833193 1 60370.566568530 2024-03-01T13:35:51.520953+00:00 19994330.290151260793 27869999.999925285578 262864330.290072858334 1 60370.566580171 2024-03-01T13:35:52.526774+00:00 19994330.290015295148 27870000.000022277236 262864330.290033876896 1 60370.566591684 2024-03-01T13:35:53.521474+00:00 19994330.290023375303 27870000.000021982938 262864330.290041685104 1 60370.566603295 2024-03-01T13:35:54.524669+00:00 19994330.290373481810 27869999.999982941896 262864330.290352731943 1 60370.566614854 2024-03-01T13:35:55.523350+00:00 19994330.290350064635 27869999.999991688877 262864330.290338039398 1 60370.566626401 2024-03-01T13:35:56.521065+00:00 19994330.290325898677 27869999.999969001859 262864330.290291219950 1 60370.566637978 2024-03-01T13:35:57.521299+00:00 19994330.290219720453 27870000.000054288656 262864330.290270328522 1 60370.566649559 2024-03-01T13:35:58.521938+00:00 19994330.290257174522 27870000.000017054379 262864330.290270537138 1 60370.566661129 2024-03-01T13:35:59.521521+00:00 19994330.290275953710 27870000.000021588057 262864330.290293842554 1 60370.566672702 2024-03-01T13:36:00.521463+00:00 19994330.290437530726 27869999.999981656671 262864330.290415465832 1 60370.566684727 2024-03-01T13:36:01.560397+00:00 19994330.290247749537 27870000.000095769763 262864330.290339827538 1 60370.566695942 2024-03-01T13:36:02.529386+00:00 19994330.290290560573 27869999.999900173396 262864330.290187031031 1 60370.566707512 2024-03-01T13:36:03.529049+00:00 19994330.290407873690 27870000.000035922974 262864330.290440082550 1 60370.566719104 2024-03-01T13:36:04.530564+00:00 19994330.289917889982 27869999.999945681542 262864330.289859861135 1 60370.566730655 2024-03-01T13:36:05.528570+00:00 19994330.290333755314 27869999.999967355281 262864330.290297418833 1 60370.566742276 2024-03-01T13:36:06.532677+00:00 19994330.290471293032 27869999.999911215156 262864330.290378808975 1 60370.566753909 2024-03-01T13:36:07.537765+00:00 19994330.290181480348 27870000.000022321939 262864330.290200114250 1 60370.566765409 2024-03-01T13:36:08.531356+00:00 19994330.290284141898 27869999.999988876283 262864330.290269315243 1 60370.566777103 2024-03-01T13:36:09.541706+00:00 19994330.290362823755 27869999.999970782548 262864330.290329933167 1 60370.566788469 2024-03-01T13:36:10.523668+00:00 19994330.290250502527 27869999.999986641109 262864330.290233463049 1 60370.566800177 2024-03-01T13:36:11.535320+00:00 19994330.290410745889 27870000.000086739659 262864330.290493786335 1 60370.566811826 2024-03-01T13:36:12.541764+00:00 19994330.290131058544 27869999.999985557050 262864330.290112912655 1 60370.566823231 2024-03-01T13:36:13.527133+00:00 19994330.290208954364 27870000.000060550869 262864330.290265828371 1 60370.566834858 2024-03-01T13:36:14.531691+00:00 19994330.290223091841 27869999.999979902059 262864330.290199309587 1 60370.566846314 2024-03-01T13:36:15.521508+00:00 19994330.290348533541 27869999.999978538603 262864330.290323376656 1 60370.566857934 2024-03-01T13:36:16.525449+00:00 19994330.290370590985 27869999.999947279692 262864330.290314167738 1 60370.566869624 2024-03-01T13:36:17.535560+00:00 19994330.290198925883 27870000.000052161515 262864330.290247380733 1 60370.566881101 2024-03-01T13:36:18.527149+00:00 19994330.290335103869 27870000.000019893050 262864330.290351331234 1 60370.566892869 2024-03-01T13:36:19.543894+00:00 19994330.290199097246 27870000.000102892518 262864330.290298283100 1 60370.566904204 2024-03-01T13:36:20.523197+00:00 19994330.290387045592 27870000.000046737492 262864330.290430068970 1 60370.566915770 2024-03-01T13:36:21.522522+00:00 19994330.290162988007 27870000.000044178218 262864330.290203452110 1 60370.566927432 2024-03-01T13:36:22.530105+00:00 19994330.290249384940 27869999.999949552119 262864330.290195226669 1 60370.566939046 2024-03-01T13:36:23.533555+00:00 19994330.290284641087 27869999.999930791557 262864330.290211737156 1 60370.566950555 2024-03-01T13:36:24.527990+00:00 19994330.290030602366 27869999.999952755868 262864330.289979666471 1 60370.566962185 2024-03-01T13:36:25.532804+00:00 19994330.290387358516 27870000.000002581626 262864330.290386259556 1 60370.566973785 2024-03-01T13:36:26.535034+00:00 19994330.290328904986 27869999.999941371381 262864330.290266573429 1 60370.566985446 2024-03-01T13:36:27.542536+00:00 19994330.290426246822 27870000.000044357032 262864330.290466904640 1 60370.566996957 2024-03-01T13:36:28.537094+00:00 19994330.290132373571 27869999.999992895871 262864330.290121585131 1 60370.567008441 2024-03-01T13:36:29.529297+00:00 19994330.290267094970 27869999.999990358949 262864330.290253758430 1 60370.567020022 2024-03-01T13:36:30.529943+00:00 19994330.290304876864 27870000.000016506761 262864330.290317684412 1 60370.567031539 2024-03-01T13:36:31.524952+00:00 19994330.290187254548 27870000.000046964735 262864330.290230512619 1 60370.567043180 2024-03-01T13:36:32.530733+00:00 19994330.290158126503 27870000.000012595206 262864330.290167033672 1 60370.567054652 2024-03-01T13:36:33.521929+00:00 19994330.290195975453 27870000.000022158027 262864330.290214449167 1 60370.567066277 2024-03-01T13:36:34.526315+00:00 19994330.290317162871 27870000.000050395727 262864330.290363848209 1 60370.567077801 2024-03-01T13:36:35.521965+00:00 19994330.290320839733 27870000.000050988048 262864330.290368139744 1 60370.567089455 2024-03-01T13:36:36.528898+00:00 19994330.290193721652 27870000.000033278018 262864330.290223300457 1 60370.567101043 2024-03-01T13:36:37.530066+00:00 19994330.290389589965 27869999.999928541481 262864330.290314435959 1 60370.567112526 2024-03-01T13:36:38.522294+00:00 19994330.290203526616 27869999.999968688935 262864330.290168523788 1 60370.567124181 2024-03-01T13:36:39.529239+00:00 19994330.289943490177 27869999.999998446554 262864330.289938241243 1 60370.567135669 2024-03-01T13:36:40.521819+00:00 19994330.290348287672 27869999.999994877726 262864330.290339469910 1 60370.567147306 2024-03-01T13:36:41.527268+00:00 19994330.290202673525 27870000.000093318522 262864330.290292292833 1 60370.567158918 2024-03-01T13:36:42.530494+00:00 19994330.290295798331 27869999.999975439161 262864330.290267556906 1 60370.567170419 2024-03-01T13:36:43.524228+00:00 19994330.290113560855 27870000.000014815480 262864330.290124684572 1 60370.567181982 2024-03-01T13:36:44.523270+00:00 19994330.290567569435 27870000.000074941665 262864330.290638834238 1 60370.567193567 2024-03-01T13:36:45.524182+00:00 19994330.290168981999 27870000.000077467412 262864330.290242731571 1 60370.567205125 2024-03-01T13:36:46.522776+00:00 19994330.290736883879 27869999.999970465899 262864330.290703654289 1 60370.567216753 2024-03-01T13:36:47.527463+00:00 19994330.290156688541 27869999.999955903739 262864330.290108889341 1 60370.567228298 2024-03-01T13:36:48.524927+00:00 19994330.290253747255 27869999.999980751425 262864330.290230810642 1 60370.567239900 2024-03-01T13:36:49.527388+00:00 19994330.290075402707 27869999.999943844974 262864330.290015548468 1 60370.567251429 2024-03-01T13:36:50.523494+00:00 19994330.290262904018 27869999.999879889190 262864330.290139108896 1 60370.567263057 2024-03-01T13:36:51.528157+00:00 19994330.290261864662 27870000.000029023737 262864330.290287196636 1 60370.567274718 2024-03-01T13:36:52.535626+00:00 19994330.290383685380 27870000.000004865229 262864330.290384858847 1 60370.567286155 2024-03-01T13:36:53.523816+00:00 19994330.290249027312 27870000.000042445958 262864330.290287762880 1 60370.567297733 2024-03-01T13:36:54.524141+00:00 19994330.290278475732 27869999.999979592860 262864330.290254354477 1 60370.567309278 2024-03-01T13:36:55.521609+00:00 19994330.290206342936 27869999.999964617193 262864330.290167272091 1 60370.567320842 2024-03-01T13:36:56.520726+00:00 19994330.290344465524 27870000.000028673559 262864330.290369451046 1 60370.567332470 2024-03-01T13:36:57.525447+00:00 19994330.290294088423 27870000.000010769814 262864330.290301144123 1 60370.567344032 2024-03-01T13:36:58.524375+00:00 19994330.290306448936 27869999.999897237867 262864330.290199995041 1 60370.567355614 2024-03-01T13:36:59.525067+00:00 19994330.290186595172 27869999.999944847077 262864330.290127724409 1 60370.567367152 2024-03-01T13:37:00.521944+00:00 19994330.290341030806 27870000.000032961369 262864330.290370285511 1 60370.567378805 2024-03-01T13:37:01.528756+00:00 19994330.289957612753 27870000.000151734799 262864330.290105640888 1 60370.567390386 2024-03-01T13:37:02.529329+00:00 19994330.290378745645 27869999.999943587929 262864330.290318638086 1 60370.567401913 2024-03-01T13:37:03.525334+00:00 19994330.290206667036 27869999.999995384365 262864330.290198355913 1 60370.567413462 2024-03-01T13:37:04.523134+00:00 19994330.290477886796 27870000.000123117119 262864330.290597319603 1 60370.567425030 2024-03-01T13:37:05.522574+00:00 19994330.290293704718 27869999.999969393015 262864330.290259391069 1 60370.567436584 2024-03-01T13:37:06.520875+00:00 19994330.290151841938 27870000.000087097287 262864330.290235221386 1 60370.567448190 2024-03-01T13:37:07.523611+00:00 19994330.290455989540 27870000.000012543052 262864330.290464848280 1 60370.567459807 2024-03-01T13:37:08.527318+00:00 19994330.290316849947 27870000.000054553151 262864330.290367692709 1 60370.567471345 2024-03-01T13:37:09.524239+00:00 19994330.290030106902 27869999.999960359186 262864330.289986789227 1 60370.567482926 2024-03-01T13:37:10.524804+00:00 19994330.290364138782 27870000.000025283545 262864330.290385723114 1 60370.567494458 2024-03-01T13:37:11.521152+00:00 19994330.290218356997 27869999.999924719334 262864330.290139377117 1 60370.567506196 2024-03-01T13:37:12.535285+00:00 19994330.290115818381 27869999.999965667725 262864330.290077805519 1 60370.567517656 2024-03-01T13:37:13.525501+00:00 19994330.290511537343 27869999.999939996749 262864330.290447860956 1 60370.567529161 2024-03-01T13:37:14.519571+00:00 19994330.290204156190 27869999.999974075705 262864330.290174543858 1 60370.567540784 2024-03-01T13:37:15.523764+00:00 19994330.290328279138 27869999.999895855784 262864330.290220439434 1 60370.567552327 2024-03-01T13:37:16.521042+00:00 19994330.290625218302 27870000.000083282590 262864330.290704786777 1 60370.567564053 2024-03-01T13:37:17.534194+00:00 19994330.290293414146 27869999.999964091927 262864330.290253818035 1 60370.567575466 2024-03-01T13:37:18.520271+00:00 19994330.290303245187 27870000.000074129552 262864330.290373682976 1 60370.567587044 2024-03-01T13:37:19.520626+00:00 19994330.290284056216 27870000.000045988709 262864330.290326356888 1 60370.567598605 2024-03-01T13:37:20.519444+00:00 19994330.290050651878 27869999.999996703118 262864330.290043652058 1 60370.567610215 2024-03-01T13:37:21.522598+00:00 19994330.290452010930 27870000.000064227730 262864330.290512531996 1 60370.567621795 2024-03-01T13:37:22.523025+00:00 19994330.290242757648 27870000.000029332936 262864330.290268391371 1 60370.567633374 2024-03-01T13:37:23.523489+00:00 19994330.290265314281 27869999.999941229820 262864330.290202856064 1 60370.567644938 2024-03-01T13:37:24.522658+00:00 19994330.290327046067 27870000.000023454428 262864330.290346801281 1 60370.567656508 2024-03-01T13:37:25.522275+00:00 19994330.290069069713 27870000.000048931688 262864330.290114313364 1 60370.567668059 2024-03-01T13:37:26.520293+00:00 19994330.290200851858 27870000.000024568290 262864330.290221720934 1 60370.567679665 2024-03-01T13:37:27.523039+00:00 19994330.290318481624 27870000.000003218651 262864330.290318012238 1 60370.567691264 2024-03-01T13:37:28.525169+00:00 19994330.290148869157 27870000.000062197447 262864330.290207386017 1 60370.567702807 2024-03-01T13:37:29.522548+00:00 19994330.290152966976 27870000.000004243106 262864330.290153503418 1 60370.567714367 2024-03-01T13:37:30.521330+00:00 19994330.290395177901 27869999.999973155558 262864330.290364623070 1 60370.567726034 2024-03-01T13:37:31.529295+00:00 19994330.290392413735 27870000.000018596649 262864330.290407299995 1 60370.567737567 2024-03-01T13:37:32.525800+00:00 19994330.290111720562 27869999.999983131886 262864330.290091156960 1 60370.567749245 2024-03-01T13:37:33.534734+00:00 19994330.290337856859 27869999.999948263168 262864330.290282428265 1 60370.567760821 2024-03-01T13:37:34.534880+00:00 19994330.290062755346 27869999.999952457845 262864330.290011525154 1 60370.567772313 2024-03-01T13:37:35.527857+00:00 19994330.290521290153 27870000.000049468130 262864330.290567070246 1 60370.567783854 2024-03-01T13:37:36.525011+00:00 19994330.290267895907 27869999.999982517213 262864330.290246695280 1 60370.567795490 2024-03-01T13:37:37.530312+00:00 19994330.290287155658 27870000.000017803162 262864330.290301263332 1 60370.567807116 2024-03-01T13:37:38.534773+00:00 19994330.290179848671 27869999.999971214682 262864330.290147364140 1 60370.567818627 2024-03-01T13:37:39.529331+00:00 19994330.290263257921 27869999.999948218465 262864330.290207773447 1 60370.567830283 2024-03-01T13:37:40.536487+00:00 19994330.290168296546 27870000.000039774925 262864330.290204375982 1 60370.567841735 2024-03-01T13:37:41.525918+00:00 19994330.290316119790 27869999.999966192991 262864330.290278613567 1 60370.567853317 2024-03-01T13:37:42.526614+00:00 19994330.290179807693 27869999.999989632517 262864330.290165752172 1 60370.567864891 2024-03-01T13:37:43.526597+00:00 19994330.290411196649 27869999.999920129776 262864330.290327638388 1 60370.567876477 2024-03-01T13:37:44.527627+00:00 19994330.290221124887 27870000.000011105090 262864330.290228545666 1 60370.567888015 2024-03-01T13:37:45.524486+00:00 19994330.290350675583 27869999.999975774437 262864330.290322750807 1 60370.567899592 2024-03-01T13:37:46.524737+00:00 19994330.290106810629 27869999.999987591058 262864330.290090709925 1 60370.567911185 2024-03-01T13:37:47.526372+00:00 19994330.290451534092 27870000.000069972128 262864330.290517807007 1 60370.567922718 2024-03-01T13:37:48.522835+00:00 19994330.290298849344 27870000.000039670616 262864330.290334820747 1 60370.567934270 2024-03-01T13:37:49.520892+00:00 19994330.290412973613 27870000.000053238124 262864330.290462493896 1 60370.567945891 2024-03-01T13:37:50.524976+00:00 19994330.290209677070 27870000.000010985881 262864330.290216982365 1 60370.567957435 2024-03-01T13:37:51.522405+00:00 19994330.290247853845 27870000.000041585416 262864330.290285736322 1 60370.567969007 2024-03-01T13:37:52.522187+00:00 19994330.290347229689 27870000.000005733222 262864330.290349245071 1 60370.567980587 2024-03-01T13:37:53.522712+00:00 19994330.290180932730 27869999.999916784465 262864330.290094017982 1 60370.567992207 2024-03-01T13:37:54.526682+00:00 19994330.290457244962 27869999.999970428646 262864330.290423989296 1 60370.568003736 2024-03-01T13:37:55.522751+00:00 19994330.290204845369 27869999.999935064465 262864330.290136218071 1 60370.568015290 2024-03-01T13:37:56.521107+00:00 19994330.290113341063 27870000.000003088266 262864330.290112733841 1 60370.568026962 2024-03-01T13:37:57.529500+00:00 19994330.290361441672 27870000.000017195940 262864330.290374934673 1 60370.568038457 2024-03-01T13:37:58.522661+00:00 19994330.289911963046 27869999.999995533377 262864330.289903789759 1 60370.568050038 2024-03-01T13:37:59.523307+00:00 19994330.290231738240 27870000.000049084425 262864330.290277123451 1 60370.568061640 2024-03-01T13:38:00.525649+00:00 19994330.290251206607 27869999.999982781708 262864330.290230274200 1 60370.568073341 2024-03-01T13:38:01.536641+00:00 19994330.290432896465 27869999.999953325838 262864330.290382534266 1 60370.568084827 2024-03-01T13:38:02.529073+00:00 19994330.290596071631 27870000.000086169690 262864330.290678530931 1 60370.568096342 2024-03-01T13:38:03.523950+00:00 19994330.290117923170 27869999.999854721129 262864330.289968937635 1 60370.568107950 2024-03-01T13:38:04.526895+00:00 19994330.290280979127 27869999.999915733933 262864330.290192991495 1 60370.568119534 2024-03-01T13:38:05.527710+00:00 19994330.290082532912 27869999.999967571348 262864330.290046423674 1 60370.568131120 2024-03-01T13:38:06.528807+00:00 19994330.290357150137 27869999.999980811030 262864330.290334254503 1 60370.568142717 2024-03-01T13:38:07.530746+00:00 19994330.290221922100 27870000.000050060451 262864330.290268301964 1 60370.568154314 2024-03-01T13:38:08.532689+00:00 19994330.290377601981 27869999.999956622720 262864330.290330529213 1 60370.568165855 2024-03-01T13:38:09.529853+00:00 19994330.290168281645 27870000.000000428408 262864330.290165007114 1 60370.568177444 2024-03-01T13:38:10.531167+00:00 19994330.290554650128 27870000.000039421022 262864330.290590375662 1 60370.568188977 2024-03-01T13:38:11.527662+00:00 19994330.290348280221 27869999.999956563115 262864330.290301144123 1 60370.568200650 2024-03-01T13:38:12.536121+00:00 19994330.290249276906 27870000.000000905246 262864330.290246486664 1 60370.568212165 2024-03-01T13:38:13.531108+00:00 19994330.290279552341 27869999.999971851707 262864330.290247738361 1 60370.568223729 2024-03-01T13:38:14.530219+00:00 19994330.290179058909 27869999.999979481101 262864330.290154874325 1 60370.568235199 2024-03-01T13:38:15.521215+00:00 19994330.290369015187 27869999.999904733151 262864330.290270030499 1 60370.568246823 2024-03-01T13:38:16.525539+00:00 19994330.290520086884 27870000.000105999410 262864330.290622413158 1 60370.568258679 2024-03-01T13:38:17.549848+00:00 19994330.290185470134 27870000.000024355948 262864330.290206134319 1 60370.568269924 2024-03-01T13:38:18.521461+00:00 19994330.290162820369 27870000.000019147992 262864330.290178269148 1 60370.568281505 2024-03-01T13:38:19.522038+00:00 19994330.290356595069 27869999.999952759594 262864330.290305674076 1 60370.568293151 2024-03-01T13:38:20.528211+00:00 19994330.290026511997 27870000.000044386834 262864330.290067195892 1 60370.568304943 2024-03-01T13:38:21.547081+00:00 19994330.290090996772 27870000.000035960227 262864330.290123283863 1 60370.568316357 2024-03-01T13:38:22.533288+00:00 19994330.290440045297 27869999.999965995550 262864330.290402352810 1 60370.568327847 2024-03-01T13:38:23.526021+00:00 19994330.290353428572 27870000.000007260591 262864330.290356993675 1 60370.568339371 2024-03-01T13:38:24.521624+00:00 19994330.290219720453 27869999.999928958714 262864330.290144979954 1 60370.568350967 2024-03-01T13:38:25.523589+00:00 19994330.290203876793 27869999.999957334250 262864330.290157496929 1 60370.568362528 2024-03-01T13:38:26.522409+00:00 19994330.290358625352 27870000.000037927181 262864330.290392875671 1 60370.568374286 2024-03-01T13:38:27.538344+00:00 19994330.290189098567 27869999.999936189502 262864330.290121585131 1 60370.568385744 2024-03-01T13:38:28.528243+00:00 19994330.290198292583 27870000.000004716218 262864330.290199309587 1 60370.568397288 2024-03-01T13:38:29.525703+00:00 19994330.290386155248 27870000.000004660338 262864330.290387094021 1 60370.568408801 2024-03-01T13:38:30.520449+00:00 19994330.290156994015 27869999.999946881086 262864330.290100187063 1 60370.568420443 2024-03-01T13:38:31.526241+00:00 19994330.290429361165 27870000.000054355711 262864330.290480017662 1 60370.568432043 2024-03-01T13:38:32.528493+00:00 19994330.290479339659 27870000.000099863857 262864330.290575504303 1 60370.568443561 2024-03-01T13:38:33.523644+00:00 19994330.290074411780 27870000.000036407262 262864330.290107131004 1 60370.568455130 2024-03-01T13:38:34.523245+00:00 19994330.290392272174 27869999.999998617917 262864330.290387213230 1 60370.568466744 2024-03-01T13:38:35.526710+00:00 19994330.289981581271 27870000.000002287328 262864330.289980173111 1 60370.568478246 2024-03-01T13:38:36.520441+00:00 19994330.290531229228 27870000.000044755638 262864330.290572285652 1 60370.568489844 2024-03-01T13:38:37.522571+00:00 19994330.290239114314 27869999.999997701496 262864330.290233135223 1 60370.568501391 2024-03-01T13:38:38.520245+00:00 19994330.290126610547 27869999.999995682389 262864330.290118604898 1 60370.568513011 2024-03-01T13:38:39.524111+00:00 19994330.290252350271 27870000.000021472573 262864330.290270119905 1 60370.568524575 2024-03-01T13:38:40.523268+00:00 19994330.290299732238 27870000.000021081418 262864330.290317118168 1 60370.568536157 2024-03-01T13:38:41.523972+00:00 19994330.290134213865 27870000.000003222376 262864330.290133744478 1 60370.568547857 2024-03-01T13:38:42.534821+00:00 19994330.290389217436 27870000.000003974885 262864330.290389478207 1 60370.568559302 2024-03-01T13:38:43.523732+00:00 19994330.290452133864 27870000.000117592514 262864330.290566027164 1 60370.568570845 2024-03-01T13:38:44.520997+00:00 19994330.290285170078 27869999.999996747822 262864330.290278226137 1 60370.568582507 2024-03-01T13:38:45.528599+00:00 19994330.290096312761 27870000.000045660883 262864330.290138274431 1 60370.568594081 2024-03-01T13:38:46.528649+00:00 19994330.290346905589 27869999.999977331609 262864330.290320515633 1 60370.568605625 2024-03-01T13:38:47.525979+00:00 19994330.290296424180 27870000.000004727393 262864330.290297478437 1 60370.568617225 2024-03-01T13:38:48.528242+00:00 19994330.290261927992 27870000.000012695789 262864330.290270924568 1 60370.568628726 2024-03-01T13:38:49.521922+00:00 19994330.290297906846 27869999.999936785549 262864330.290230989456 1 60370.568640305 2024-03-01T13:38:50.522346+00:00 19994330.290381014347 27870000.000036399812 262864330.290413707495 1 60370.568651897 2024-03-01T13:38:51.523932+00:00 19994330.290099073201 27869999.999957464635 262864330.290052860975 1 60370.568663473 2024-03-01T13:38:52.524053+00:00 19994330.290294852108 27869999.999865382910 262864330.290156543255 1 60370.568675086 2024-03-01T13:38:53.527443+00:00 19994330.290378756821 27869999.999979622662 262864330.290354669094 1 60370.568686603 2024-03-01T13:38:54.522443+00:00 19994330.290182363242 27870000.000051308423 262864330.290229976177 1 60370.568698179 2024-03-01T13:38:55.522696+00:00 19994330.290210686624 27869999.999941930175 262864330.290148943663 1 60370.568709774 2024-03-01T13:38:56.524447+00:00 19994330.290240213275 27870000.000112209469 262864330.290348708630 1 60370.568721373 2024-03-01T13:38:57.526640+00:00 19994330.290327969939 27869999.999957576394 262864330.290281832218 1 60370.568732878 2024-03-01T13:38:58.520699+00:00 19994330.290175002068 27870000.000097416341 262864330.290268719196 1 60370.568744449 2024-03-01T13:38:59.520398+00:00 19994330.290309876204 27870000.000003430992 262864330.290309607983 1 60370.568756055 2024-03-01T13:39:00.523161+00:00 19994330.290391180664 27869999.999979492277 262864330.290366977453 1 60370.568767606 2024-03-01T13:39:01.521158+00:00 19994330.290193408728 27870000.000082705170 262864330.290272414684 1 60370.568779231 2024-03-01T13:39:02.525514+00:00 19994330.290256995708 27869999.999953843653 262864330.290207147598 1 60370.568790783 2024-03-01T13:39:03.523611+00:00 19994330.290283836424 27870000.000047948211 262864330.290328085423 1 60370.568802343 2024-03-01T13:39:04.522457+00:00 19994330.290410291404 27870000.000026140362 262864330.290432721376 1 60370.568813890 2024-03-01T13:39:05.520132+00:00 19994330.290145095438 27869999.999988533556 262864330.290129929781 1 60370.568825537 2024-03-01T13:39:06.526451+00:00 19994330.290217615664 27869999.999982863665 262864330.290196776390 1 60370.568837136 2024-03-01T13:39:07.528565+00:00 19994330.290160182863 27869999.999982472509 262864330.290138959885 1 60370.568848690 2024-03-01T13:39:08.526845+00:00 19994330.290262229741 27869999.999914582819 262864330.290173113346 1 60370.568860216 2024-03-01T13:39:09.522616+00:00 19994330.290574293584 27869999.999953377992 262864330.290523976088 1 60370.568871766 2024-03-01T13:39:10.520557+00:00 19994330.290291029960 27869999.999940633774 262864330.290227979422 1 60370.568883373 2024-03-01T13:39:11.523482+00:00 19994330.290108017623 27869999.999967001379 262864330.290071338415 1 60370.568895028 2024-03-01T13:39:12.530383+00:00 19994330.290484949946 27869999.999965041876 262864330.290446281433 1 60370.568906522 2024-03-01T13:39:13.523489+00:00 19994330.290354933590 27869999.999924205244 262864330.290275454521 1 60370.568918090 2024-03-01T13:39:14.522983+00:00 19994330.290284540504 27869999.999960046262 262864330.290240883827 1 60370.568929682 2024-03-01T13:39:15.524493+00:00 19994330.290193192661 27870000.000049613416 262864330.290239125490 1 60370.568941237 2024-03-01T13:39:16.522858+00:00 19994330.290261581540 27869999.999994009733 262864330.290251910686 1 60370.568952826 2024-03-01T13:39:17.524139+00:00 19994330.290203858167 27869999.999990530312 262864330.290190696716 1 60370.568964385 2024-03-01T13:39:18.522855+00:00 19994330.290438849479 27869999.999964583665 262864330.290399760008 1 60370.568975947 2024-03-01T13:39:19.521790+00:00 19994330.290218081325 27869999.999990135431 262864330.290204524994 1 60370.568987549 2024-03-01T13:39:20.524259+00:00 19994330.290249958634 27870000.000054113567 262864330.290300369263 1 60370.568999112 2024-03-01T13:39:21.523298+00:00 19994330.290364783257 27870000.000077206641 262864330.290438294411 1 60370.569010748 2024-03-01T13:39:22.528642+00:00 19994330.290334004909 27870000.000066827983 262864330.290397137403 1 60370.569022271 2024-03-01T13:39:23.524248+00:00 19994330.290078852326 27869999.999991461635 262864330.290066629648 1 60370.569033811 2024-03-01T13:39:24.521235+00:00 19994330.290301173925 27870000.000004056841 262864330.290301531553 1 60370.569045419 2024-03-01T13:39:25.524174+00:00 19994330.290270909667 27869999.999983988702 262864330.290251195431 1 60370.569057075 2024-03-01T13:39:26.531273+00:00 19994330.290339909494 27869999.999975264072 262864330.290311485529 1 60370.569068634 2024-03-01T13:39:27.530001+00:00 19994330.289894584566 27870000.000110071152 262864330.290000945330 1 60370.569080122 2024-03-01T13:39:28.522516+00:00 19994330.290196869522 27869999.999990008771 262864330.290183186531 1 60370.569091728 2024-03-01T13:39:29.525281+00:00 19994330.290401946753 27870000.000059194863 262864330.290457427502 1 60370.569103254 2024-03-01T13:39:30.521123+00:00 19994330.290084816515 27869999.999970510602 262864330.290051609278 1 60370.569114850 2024-03-01T13:39:31.523052+00:00 19994330.290231943130 27869999.999965090305 262864330.290193349123 1 60370.569126414 2024-03-01T13:39:32.522127+00:00 19994330.290071230382 27869999.999955255538 262864330.290022790432 1 60370.569137970 2024-03-01T13:39:33.520636+00:00 19994330.290334213525 27870000.000014394522 262864330.290344923735 1 60370.569149550 2024-03-01T13:39:34.521114+00:00 19994330.290103610605 27869999.999990861863 262864330.290090769529 1 60370.569161200 2024-03-01T13:39:35.527662+00:00 19994330.290261879563 27870000.000002291054 262864330.290260493755 1 60370.569172724 2024-03-01T13:39:36.523372+00:00 19994330.290175903589 27869999.999971784651 262864330.290143996477 1 60370.569184313 2024-03-01T13:39:37.524592+00:00 19994330.290285177529 27870000.000004250556 262864330.290285736322 1 60370.569195913 2024-03-01T13:39:38.526893+00:00 19994330.290154941380 27870000.000056620687 262864330.290207862854 1 60370.569207458 2024-03-01T13:39:39.524409+00:00 19994330.290386460721 27869999.999987129122 262864330.290369898081 1 60370.569219014 2024-03-01T13:39:40.522773+00:00 19994330.290297817439 27869999.999948702753 262864330.290242820978 1 60370.569230583 2024-03-01T13:39:41.522392+00:00 19994330.290414948016 27870000.000057008117 262864330.290468275547 1 60370.569242306 2024-03-01T13:39:42.535224+00:00 19994330.290179178119 27870000.000035114586 262864330.290210604668 1 60370.569253743 2024-03-01T13:39:43.523384+00:00 19994330.290374472737 27869999.999969892204 262864330.290340662003 1 60370.569265324 2024-03-01T13:39:44.523991+00:00 19994330.290345259011 27869999.999916791916 262864330.290258347988 1 60370.569276894 2024-03-01T13:39:45.523649+00:00 19994330.290123790503 27870000.000038035214 262864330.290158122778 1 60370.569288505 2024-03-01T13:39:46.526814+00:00 19994330.290438819677 27869999.999957557768 262864330.290392696857 1 60370.569300915 2024-03-01T13:39:47.599022+00:00 19994330.290424779058 27870000.000061716884 262864330.290482819080 1 60370.569311759 2024-03-01T13:39:48.535924+00:00 19994330.290186312050 27870000.000019270927 262864330.290201902390 1 60370.569323189 2024-03-01T13:39:49.523501+00:00 19994330.290270723403 27869999.999997869134 262864330.290264874697 1 60370.569334776 2024-03-01T13:39:50.524649+00:00 19994330.290051355958 27870000.000061362982 262864330.290109038353 1 60370.569346410 2024-03-01T13:39:51.529833+00:00 19994330.290127061307 27870000.000008963048 262864330.290132343769 1 60370.569358218 2024-03-01T13:39:52.550001+00:00 19994330.290367197245 27870000.000000361353 262864330.290363848209 1 60370.569369601 2024-03-01T13:39:53.533486+00:00 19994330.290330134332 27869999.999972697347 262864330.290299147367 1 60370.569381142 2024-03-01T13:39:54.530669+00:00 19994330.290222197771 27869999.999979011714 262864330.290197521448 1 60370.569392740 2024-03-01T13:39:55.532753+00:00 19994330.290308523923 27870000.000025283545 262864330.290330111980 1 60370.569404371 2024-03-01T13:39:56.537683+00:00 19994330.290202219039 27870000.000008422881 262864330.290206968784 1 60370.569415822 2024-03-01T13:39:57.526998+00:00 19994330.290244232863 27869999.999995414168 262864330.290235936642 1 60370.569427363 2024-03-01T13:39:58.524113+00:00 19994330.290236070752 27870000.000096246600 262864330.290328621864 1 60370.569438905 2024-03-01T13:39:59.521377+00:00 19994330.290332753211 27870000.000101923943 262864330.290430992842 1 60370.569450475 2024-03-01T13:40:00.521049+00:00 19994330.290400270373 27869999.999962639064 262864330.290359199047 1 60370.569462142 2024-03-01T13:40:01.529080+00:00 19994330.290235392749 27869999.999940421432 262864330.290172129869 1 60370.569473780 2024-03-01T13:40:02.534618+00:00 19994330.290402669460 27870000.000036988407 262864330.290435969830 1 60370.569485371 2024-03-01T13:40:03.536074+00:00 19994330.290232777596 27869999.999872274697 262864330.290101349354 1 60370.569496927 2024-03-01T13:40:04.534469+00:00 19994330.290384467691 27869999.999924149364 262864330.290304929018 1 60370.569508591 2024-03-01T13:40:05.542292+00:00 19994330.290384203196 27870000.000020988286 262864330.290401488543 1 60370.569520050 2024-03-01T13:40:06.532351+00:00 19994330.290098208934 27869999.999930068851 262864330.290024608374 1 60370.569531691 2024-03-01T13:40:07.538097+00:00 19994330.290222786367 27870000.000097546726 262864330.290316641331 1 60370.569543180 2024-03-01T13:40:08.530773+00:00 19994330.290015857667 27870000.000026375055 262864330.290038526058 1 60370.569554803 2024-03-01T13:40:09.535022+00:00 19994330.290256258100 27870000.000010583550 262864330.290263146162 1 60370.569566297 2024-03-01T13:40:10.528085+00:00 19994330.290381368250 27870000.000090818852 262864330.290468484163 1 60370.569577989 2024-03-01T13:40:11.538209+00:00 19994330.290277227759 27870000.000039905310 262864330.290313422680 1 60370.569589597 2024-03-01T13:40:12.541166+00:00 19994330.290180407465 27869999.999953601509 262864330.290130317211 1 60370.569601154 2024-03-01T13:40:13.539754+00:00 19994330.290311079472 27870000.000060010701 262864330.290367394686 1 60370.569612668 2024-03-01T13:40:14.534560+00:00 19994330.290486872196 27869999.999977633357 262864330.290460824966 1 60370.569624264 2024-03-01T13:40:15.536440+00:00 19994330.290381219238 27870000.000018116087 262864330.290395647287 1 60370.569635762 2024-03-01T13:40:16.529821+00:00 19994330.290159162134 27870000.000044882298 262864330.290200352669 1 60370.569647302 2024-03-01T13:40:17.526935+00:00 19994330.290209133178 27869999.999985244125 262864330.290190696716 1 60370.569658950 2024-03-01T13:40:18.533321+00:00 19994330.290170166641 27869999.999977152795 262864330.290143609047 1 60370.569670448 2024-03-01T13:40:19.526671+00:00 19994330.290268633515 27870000.000108115375 262864330.290373057127 1 60370.569682058 2024-03-01T13:40:20.529829+00:00 19994330.290130808949 27869999.999914627522 262864330.290041744709 1 60370.569693601 2024-03-01T13:40:21.527154+00:00 19994330.290177579969 27870000.000103130937 262864330.290277004242 1 60370.569705213 2024-03-01T13:40:22.530426+00:00 19994330.290267065167 27870000.000082712620 262864330.290346086025 1 60370.569716774 2024-03-01T13:40:23.529301+00:00 19994330.290238060057 27869999.999995812774 262864330.290230184793 1 60370.569728373 2024-03-01T13:40:24.531404+00:00 19994330.290347959846 27870000.000011719763 262864330.290355980396 1 60370.569740114 2024-03-01T13:40:25.545868+00:00 19994330.290210310370 27869999.999941162765 262864330.290147781372 1 60370.569751415 2024-03-01T13:40:26.522238+00:00 19994330.290058288723 27869999.999949328601 262864330.290003925562 1 60370.569763137 2024-03-01T13:40:27.535027+00:00 19994330.290476679802 27870000.000000298023 262864330.290473282337 1 60370.569774570 2024-03-01T13:40:28.522856+00:00 19994330.290064416826 27869999.999993875623 262864330.290054589510 1 60370.569786183 2024-03-01T13:40:29.526165+00:00 19994330.290171798319 27869999.999977499247 262864330.290145605803 1 60370.569797741 2024-03-01T13:40:30.524801+00:00 19994330.290330518037 27869999.999987602234 262864330.290314435959 1 60370.569809291 2024-03-01T13:40:31.522689+00:00 19994330.290079850703 27870000.000011399388 262864330.290087550879 1 60370.569820989 2024-03-01T13:40:32.533469+00:00 19994330.290162406862 27870000.000006962568 262864330.290165692568 1 60370.569832489 2024-03-01T13:40:33.527040+00:00 19994330.290439546108 27869999.999991200864 262864330.290427058935 1 60370.569844034 2024-03-01T13:40:34.524500+00:00 19994330.290182270110 27869999.999991081655 262864330.290169656277 1 60370.569855625 2024-03-01T13:40:35.526033+00:00 19994330.290344476700 27869999.999943658710 262864330.290284454823 1 60370.569867136 2024-03-01T13:40:36.520594+00:00 19994330.290366366506 27870000.000048529357 262864330.290411174297 1 60370.569878862 2024-03-01T13:40:37.533651+00:00 19994330.290070671588 27869999.999937243760 262864330.290004223585 1 60370.569890316 2024-03-01T13:40:38.523327+00:00 19994330.290295645595 27870000.000009745359 262864330.290301680565 1 60370.569901963 2024-03-01T13:40:39.529623+00:00 19994330.290384776890 27870000.000016700476 262864330.290397763252 1 60370.569913488 2024-03-01T13:40:40.525365+00:00 19994330.290192313492 27870000.000027701259 262864330.290216326714 1 60370.569925030 2024-03-01T13:40:41.522612+00:00 19994330.290017388761 27869999.999979808927 262864330.289993494749 1 60370.569936711 2024-03-01T13:40:42.531821+00:00 19994330.290427479893 27869999.999980133027 262864330.290403902531 1 60370.569948199 2024-03-01T13:40:43.524404+00:00 19994330.290154643357 27870000.000021979213 262864330.290172934532 1 60370.569959759 2024-03-01T13:40:44.523139+00:00 19994330.290253512561 27869999.999862655997 262864330.290112495422 1 60370.569971335 2024-03-01T13:40:45.523342+00:00 19994330.290466859937 27869999.999921411276 262864330.290384590626 1 60370.569982944 2024-03-01T13:40:46.526339+00:00 19994330.290223702788 27870000.000031147152 262864330.290251135826 1 60370.569994548 2024-03-01T13:40:47.528961+00:00 19994330.290412675589 27870000.000051084906 262864330.290460050106 1 60370.570006061 2024-03-01T13:40:48.523714+00:00 19994330.290396906435 27870000.000007022172 262864330.290400236845 1 60370.570017640 2024-03-01T13:40:49.524105+00:00 19994330.290097571909 27869999.999900188297 262864330.289994060993 1 60370.570029172 2024-03-01T13:40:50.520457+00:00 19994330.290108747780 27870000.000029731542 262864330.290134787560 1 60370.570040772 2024-03-01T13:40:51.522669+00:00 19994330.290147151798 27870000.000051200390 262864330.290194660425 1 60370.570052467 2024-03-01T13:40:52.533157+00:00 19994330.290269069374 27869999.999979130924 262864330.290244519711 1 60370.570063904 2024-03-01T13:40:53.521318+00:00 19994330.290302742273 27870000.000034660101 262864330.290333718061 1 60370.570075461 2024-03-01T13:40:54.519805+00:00 19994330.290198754519 27870000.000046487898 262864330.290241539478 1 60370.570087065 2024-03-01T13:40:55.522389+00:00 19994330.290253870189 27869999.999960184097 262864330.290210366249 1 60370.570098661 2024-03-01T13:40:56.524311+00:00 19994330.290391601622 27870000.000057835132 262864330.290445744991 1 60370.570110277 2024-03-01T13:40:57.527981+00:00 19994330.290172532201 27869999.999905433506 262864330.290074288845 1 60370.570121801 2024-03-01T13:40:58.523588+00:00 19994330.290399603546 27870000.000062722713 262864330.290458649397 1 60370.570133348 2024-03-01T13:40:59.521249+00:00 19994330.290123920888 27869999.999872073531 262864330.289992302656 1 60370.570144920 2024-03-01T13:41:00.521089+00:00 19994330.290207315236 27869999.999987147748 262864330.290190786123 1 60370.570156679 2024-03-01T13:41:01.537095+00:00 19994330.290154695511 27869999.999926771969 262864330.290077775717 1 60370.570168127 2024-03-01T13:41:02.526162+00:00 19994330.289978075773 27869999.999952163547 262864330.289926558733 1 60370.570179661 2024-03-01T13:41:03.522726+00:00 19994330.290353983641 27870000.000140804797 262864330.290491104126 1 60370.570191334 2024-03-01T13:41:04.531311+00:00 19994330.290240947157 27869999.999994382262 262864330.290231645107 1 60370.570202824 2024-03-01T13:41:05.523983+00:00 19994330.290348902345 27870000.000050239265 262864330.290395438671 1 60370.570214366 2024-03-01T13:41:06.521234+00:00 19994330.290077909827 27869999.999998670071 262864330.290072858334 1 60370.570225980 2024-03-01T13:41:07.524701+00:00 19994330.290426108986 27869999.999951310456 262864330.290373712778 1 60370.570237523 2024-03-01T13:41:08.521978+00:00 19994330.290209759027 27869999.999968878925 262864330.290174961090 1 60370.570249111 2024-03-01T13:41:09.523235+00:00 19994330.290077578276 27870000.000044677407 262864330.290118545294 1 60370.570260684 2024-03-01T13:41:10.523059+00:00 19994330.290318638086 27869999.999905701727 262864330.290220648050 1 60370.570272298 2024-03-01T13:41:11.526564+00:00 19994330.290005855262 27869999.999974165112 262864330.289976328611 1 60370.570283865 2024-03-01T13:41:12.525889+00:00 19994330.290309935808 27870000.000071894377 262864330.290378123522 1 60370.570295394 2024-03-01T13:41:13.522078+00:00 19994330.290295306593 27870000.000017307699 262864330.290308922529 1 60370.570306980 2024-03-01T13:41:14.523074+00:00 19994330.290417023003 27870000.000044945627 262864330.290458261967 1 60370.570318584 2024-03-01T13:41:15.525645+00:00 19994330.290260370821 27869999.999991089106 262864330.290247768164 1 60370.570330121 2024-03-01T13:41:16.522445+00:00 19994330.290168710053 27870000.000038057566 262864330.290203064680 1 60370.570341693 2024-03-01T13:41:17.522291+00:00 19994330.290349714458 27870000.000044997782 262864330.290391027927 1 60370.570353255 2024-03-01T13:41:18.521191+00:00 19994330.290264129639 27869999.999980635941 262864330.290241062641 1 60370.570364821 2024-03-01T13:41:19.520554+00:00 19994330.290485031903 27869999.999980214983 262864330.290461540222 1 60370.570376422 2024-03-01T13:41:20.522831+00:00 19994330.290111463517 27870000.000042617321 262864330.290150374174 1 60370.570387975 2024-03-01T13:41:21.521048+00:00 19994330.290349457413 27870000.000068232417 262864330.290414005518 1 60370.570399573 2024-03-01T13:41:22.523130+00:00 19994330.290139455348 27870000.000064186752 262864330.290199965239 1 60370.570411186 2024-03-01T13:41:23.526434+00:00 19994330.290339544415 27870000.000014908612 262864330.290350735188 1 60370.570422685 2024-03-01T13:41:24.519966+00:00 19994330.290247954428 27870000.000013101846 262864330.290257364511 1 60370.570434271 2024-03-01T13:41:25.521052+00:00 19994330.290309827775 27870000.000000014901 262864330.290306121111 1 60370.570445846 2024-03-01T13:41:26.521073+00:00 19994330.290367953479 27869999.999997474253 262864330.290361732244 1 60370.570457416 2024-03-01T13:41:27.520716+00:00 19994330.290185939521 27869999.999992139637 262864330.290174365044 1 60370.570469012 2024-03-01T13:41:28.522684+00:00 19994330.290210891515 27870000.000022646040 262864330.290229856968 1 60370.570480568 2024-03-01T13:41:29.521055+00:00 19994330.290436323732 27869999.999954696745 262864330.290387332439 1 60370.570492186 2024-03-01T13:41:30.524886+00:00 19994330.290246248245 27869999.999986454844 262864330.290229022503 1 60370.570503756 2024-03-01T13:41:31.524564+00:00 19994330.290371961892 27870000.000017214566 262864330.290385484695 1 60370.570515340 2024-03-01T13:41:32.525393+00:00 19994330.290068387985 27869999.999967042357 262864330.290031731129 1 60370.570527036 2024-03-01T13:41:33.535896+00:00 19994330.290383890271 27869999.999949630350 262864330.290329813957 1 60370.570538451 2024-03-01T13:41:34.522156+00:00 19994330.290068168193 27870000.000014964491 262864330.290079444647 1 60370.570550017 2024-03-01T13:41:35.521449+00:00 19994330.290301803499 27869999.999993190169 262864330.290291309357 1 60370.570561621 2024-03-01T13:41:36.524045+00:00 19994330.290265675634 27870000.000031661242 262864330.290293633938 1 60370.570573222 2024-03-01T13:41:37.526392+00:00 19994330.290403321385 27870000.000050071627 262864330.290449678898 1 60370.570584762 2024-03-01T13:41:38.523460+00:00 19994330.290041815490 27869999.999993119389 262864330.290031224489 1 60370.570596342 2024-03-01T13:41:39.523938+00:00 19994330.290223121643 27870000.000050723553 262864330.290270149708 1 60370.570607911 2024-03-01T13:41:40.523492+00:00 19994330.290214505047 27870000.000003933907 262864330.290214747190 1 60370.570619467 2024-03-01T13:41:41.521940+00:00 19994330.290182333440 27869999.999988488853 262864330.290167123079 1 60370.570631102 2024-03-01T13:41:42.527230+00:00 19994330.290187418461 27869999.999887421727 262864330.290071129799 1 60370.570642694 2024-03-01T13:41:43.528781+00:00 19994330.290593672544 27870000.000010009855 262864330.290600001812 1 60370.570654181 2024-03-01T13:41:44.521244+00:00 19994330.290230445564 27869999.999946657568 262864330.290173411369 1 60370.570665786 2024-03-01T13:41:45.523859+00:00 19994330.290327060968 27869999.999954860657 262864330.290278226137 1 60370.570677331 2024-03-01T13:41:46.521385+00:00 19994330.290503527969 27870000.000068146735 262864330.290567994118 1 60370.570688932 2024-03-01T13:41:47.523759+00:00 19994330.290215857327 27870000.000039000064 262864330.290251165628 1 60370.570700476 2024-03-01T13:41:48.521165+00:00 19994330.290198240429 27870000.000008501112 262864330.290203034878 1 60370.570712044 2024-03-01T13:41:49.520590+00:00 19994330.290279787034 27869999.999979507178 262864330.290255576372 1 60370.570723680 2024-03-01T13:41:50.525948+00:00 19994330.290167216212 27869999.999989364296 262864330.290152877569 1 60370.570735223 2024-03-01T13:41:51.523265+00:00 19994330.290073897690 27870000.000030621886 262864330.290100842714 1 60370.570746849 2024-03-01T13:41:52.527738+00:00 19994330.290444675833 27870000.000065922737 262864330.290506899357 1 60370.570758397 2024-03-01T13:41:53.525480+00:00 19994330.290346115828 27870000.000003486872 262864330.290345907211 1 60370.570769927 2024-03-01T13:41:54.521734+00:00 19994330.290171787143 27869999.999981652945 262864330.290149748325 1 60370.570781569 2024-03-01T13:41:55.527537+00:00 19994330.290264032781 27869999.999961148947 262864330.290221482515 1 60370.570793103 2024-03-01T13:41:56.524143+00:00 19994330.290190324187 27870000.000017773360 262864330.290204405785 1 60370.570804699 2024-03-01T13:41:57.526018+00:00 19994330.290366865695 27869999.999962192029 262864330.290325343609 1 60370.570816339 2024-03-01T13:41:58.531675+00:00 19994330.290289390832 27870000.000050649047 262864330.290336370468 1 60370.570827764 2024-03-01T13:41:59.518773+00:00 19994330.290138330311 27870000.000047985464 262864330.290182620287 1 60370.570839350 2024-03-01T13:42:00.519811+00:00 19994330.290300283581 27869999.999945107847 262864330.290241688490 1 60370.570850961 2024-03-01T13:42:01.523001+00:00 19994330.290093302727 27870000.000056974590 262864330.290146589279 1 60370.570862595 2024-03-01T13:42:02.528235+00:00 19994330.290286246687 27870000.000065561384 262864330.290348112583 1 60370.570874378 2024-03-01T13:42:03.546254+00:00 19994330.290288571268 27870000.000088214874 262864330.290373086929 1 60370.570885774 2024-03-01T13:42:04.530844+00:00 19994330.290257420391 27870000.000089399517 262864330.290343135595 1 60370.570897339 2024-03-01T13:42:05.530061+00:00 19994330.290401596576 27869999.999901272357 262864330.290299177170 1 60370.570909000 2024-03-01T13:42:06.537632+00:00 19994330.290249295533 27870000.000090051442 262864330.290335655212 1 60370.570920798 2024-03-01T13:42:07.556983+00:00 19994330.289980269969 27869999.999964237213 262864330.289940804243 1 60370.570932174 2024-03-01T13:42:08.539804+00:00 19994330.290123455226 27869999.999873731285 262864330.289993494749 1 60370.570943729 2024-03-01T13:42:09.538181+00:00 19994330.290241502225 27870000.000010509044 262864330.290248334408 1 60370.570955291 2024-03-01T13:42:10.537160+00:00 19994330.290118500590 27870000.000023666769 262864330.290138483047 1 60370.570966917 2024-03-01T13:42:11.541594+00:00 19994330.290369447321 27870000.000017598271 262864330.290383338928 1 60370.570978466 2024-03-01T13:42:12.539479+00:00 19994330.290311791003 27869999.999978322536 262864330.290286421776 1 60370.570990017 2024-03-01T13:42:13.537457+00:00 19994330.290469676256 27870000.000101633370 262864330.290567606688 1 60370.571001553 2024-03-01T13:42:14.534181+00:00 19994330.290072832257 27870000.000095065683 262864330.290164202452 1 60370.571013079 2024-03-01T13:42:15.529985+00:00 19994330.290379688144 27870000.000009696931 262864330.290385663509 1 60370.571024619 2024-03-01T13:42:16.527066+00:00 19994330.290454056114 27869999.999930933118 262864330.290381282568 1 60370.571036119 2024-03-01T13:42:17.520662+00:00 19994330.290121335536 27869999.999960534275 262864330.290078192949 1 60370.571047848 2024-03-01T13:42:18.534053+00:00 19994330.290158737451 27870000.000015586615 262864330.290170639753 1 60370.571059624 2024-03-01T13:42:19.551502+00:00 19994330.290378816426 27869999.999978825450 262864330.290353953838 1 60370.571071016 2024-03-01T13:42:20.535743+00:00 19994330.290230937302 27869999.999964483082 262864330.290191709995 1 60370.571082494 2024-03-01T13:42:21.527456+00:00 19994330.290161155164 27869999.999976564199 262864330.290134042501 1 60370.571094067 2024-03-01T13:42:22.527391+00:00 19994330.290301740170 27870000.000062435865 262864330.290360480547 1 60370.571105969 2024-03-01T13:42:23.555748+00:00 19994330.290250498801 27869999.999978940934 262864330.290225744247 1 60370.571117177 2024-03-01T13:42:24.524111+00:00 19994330.290226995945 27869999.999982945621 262864330.290206253529 1 60370.571128700 2024-03-01T13:42:25.519651+00:00 19994330.290250167251 27869999.999914985150 262864330.290161430836 1 60370.571140416 2024-03-01T13:42:26.531911+00:00 19994330.290266774595 27870000.000031564385 262864330.290294647217 1 60370.571151895 2024-03-01T13:42:27.523776+00:00 19994330.290391463786 27870000.000054627657 262864330.290442407131 1 60370.571163513 2024-03-01T13:42:28.527535+00:00 19994330.289960686117 27869999.999973233789 262864330.289930224419 1 60370.571175426 2024-03-01T13:42:29.556846+00:00 19994330.290382470936 27869999.999975062907 262864330.290353834629 1 60370.571186868 2024-03-01T13:42:30.545431+00:00 19994330.290399879217 27870000.000016827136 262864330.290413022041 1 60370.571198392 2024-03-01T13:42:31.541073+00:00 19994330.290029242635 27870000.000032596290 262864330.290058135986 1 60370.571209798 2024-03-01T13:42:32.526491+00:00 19994330.290458455682 27870000.000033773482 262864330.290488541126 1 60370.571221320 2024-03-01T13:42:33.522070+00:00 19994330.290188297629 27869999.999981440604 262864330.290166020393 1 60370.571232918 2024-03-01T13:42:34.524102+00:00 19994330.290269058198 27869999.999982595444 262864330.290247946978 1 60370.571244488 2024-03-01T13:42:35.523741+00:00 19994330.290243566036 27870000.000017575920 262864330.290257453918 1 60370.571256076 2024-03-01T13:42:36.525005+00:00 19994330.290375869721 27869999.999927744269 262864330.290299922228 1 60370.571267633 2024-03-01T13:42:37.523477+00:00 19994330.290185719728 27869999.999879039824 262864330.290061056614 1 60370.571279286 2024-03-01T13:42:38.530353+00:00 19994330.290227264166 27870000.000039950013 262864330.290263503790 1 60370.571290787 2024-03-01T13:42:39.523992+00:00 19994330.290167592466 27870000.000008594245 262864330.290172487497 1 60370.571302388 2024-03-01T13:42:40.526356+00:00 19994330.290055181831 27870000.000062018633 262864330.290113508701 1 60370.571313890 2024-03-01T13:42:41.520065+00:00 19994330.290270984173 27869999.999958667904 262864330.290225952864 1 60370.571325479 2024-03-01T13:42:42.521379+00:00 19994330.290338873863 27869999.999945521355 262864330.290280699730 1 60370.571337205 2024-03-01T13:42:43.534555+00:00 19994330.290346201509 27869999.999985743314 262864330.290328264236 1 60370.571348693 2024-03-01T13:42:44.527092+00:00 19994330.290076721460 27869999.999984070659 262864330.290057122707 1 60370.571360322 2024-03-01T13:42:45.531838+00:00 19994330.290348879993 27869999.999991275370 262864330.290336459875 1 60370.571371779 2024-03-01T13:42:46.521738+00:00 19994330.290294170380 27869999.999997835606 262864330.290288299322 1 60370.571383381 2024-03-01T13:42:47.524156+00:00 19994330.290088385344 27869999.999932128936 262864330.290016829967 1 60370.571395037 2024-03-01T13:42:48.531157+00:00 19994330.290319304913 27869999.999987117946 262864330.290302723646 1 60370.571406499 2024-03-01T13:42:49.521456+00:00 19994330.290193405002 27870000.000016648322 262864330.290206372738 1 60370.571418089 2024-03-01T13:42:50.522916+00:00 19994330.289854273200 27869999.999898698181 262864330.289749264717 1 60370.571429652 2024-03-01T13:42:51.521968+00:00 19994330.290225371718 27870000.000053130090 262864330.290274798870 1 60370.571441227 2024-03-01T13:42:52.521993+00:00 19994330.290604606271 27870000.000086579472 262864330.290687501431 1 60370.571452878 2024-03-01T13:42:53.528711+00:00 19994330.290158007294 27869999.999945316464 262864330.290099620819 1 60370.571464365 2024-03-01T13:42:54.521188+00:00 19994330.290182799101 27870000.000069376081 262864330.290248483419 1 60370.571475957 2024-03-01T13:42:55.522641+00:00 19994330.290329907089 27870000.000074051321 262864330.290400266647 1 60370.571487517 2024-03-01T13:42:56.521487+00:00 19994330.290340278298 27870000.000070564449 262864330.290407150984 1 60370.571499132 2024-03-01T13:42:57.524988+00:00 19994330.290186692029 27869999.999933619052 262864330.290116637945 1 60370.571510721 2024-03-01T13:42:58.526287+00:00 19994330.290414590389 27870000.000043530017 262864330.290454447269 1 60370.571522243 2024-03-01T13:42:59.521799+00:00 19994330.290222574025 27869999.999920703471 262864330.290139585733 1 60370.571533855 2024-03-01T13:43:00.525040+00:00 19994330.290259625763 27869999.999995138496 262864330.290251076221 1 60370.571545417 2024-03-01T13:43:01.524043+00:00 19994330.290297180414 27869999.999966196716 262864330.290259689093 1 60370.571557021 2024-03-01T13:43:02.526643+00:00 19994330.290309272707 27869999.999924849719 262864330.290230423212 1 60370.571568617 2024-03-01T13:43:03.528493+00:00 19994330.290300555527 27869999.999993871897 262864330.290290713310 1 60370.571580130 2024-03-01T13:43:04.523190+00:00 19994330.290286011994 27870000.000071961433 262864330.290354281664 1 60370.571591731 2024-03-01T13:43:05.525570+00:00 19994330.290292896330 27869999.999973230064 262864330.290262430906 1 60370.571603296 2024-03-01T13:43:06.524815+00:00 19994330.290107619017 27870000.000023152679 262864330.290127068758 1 60370.571614887 2024-03-01T13:43:07.526208+00:00 19994330.290316663682 27869999.999992471188 262864330.290305435658 1 60370.571626542 2024-03-01T13:43:08.533189+00:00 19994330.290130946785 27870000.000006973743 262864330.290134221315 1 60370.571638004 2024-03-01T13:43:09.523545+00:00 19994330.290387760848 27870000.000043645501 262864330.290427684784 1 60370.571649566 2024-03-01T13:43:10.522522+00:00 19994330.290147006512 27870000.000038549304 262864330.290181875229 1 60370.571661132 2024-03-01T13:43:11.521848+00:00 19994330.290286596864 27869999.999919775873 262864330.290202677250 1 60370.571672749 2024-03-01T13:43:12.525535+00:00 19994330.290100406855 27870000.000016558915 262864330.290113270283 1 60370.571684416 2024-03-01T13:43:13.533529+00:00 19994330.290023632348 27869999.999959878623 262864330.289979815483 1 60370.571695913 2024-03-01T13:43:14.526876+00:00 19994330.290520120412 27870000.000072188675 262864330.290588617325 1 60370.571707421 2024-03-01T13:43:15.521131+00:00 19994330.290253996849 27869999.999966897070 262864330.290217190981 1 60370.571719029 2024-03-01T13:43:16.524133+00:00 19994330.290230944753 27870000.000037081540 262864330.290264308453 1 60370.571730574 2024-03-01T13:43:17.521558+00:00 19994330.290376659483 27869999.999940112233 262864330.290313065052 1 60370.571742146 2024-03-01T13:43:18.521388+00:00 19994330.290415778756 27870000.000015676022 262864330.290427744389 1 60370.571753786 2024-03-01T13:43:19.527133+00:00 19994330.290025670081 27869999.999996438622 262864330.290018409491 1 60370.571765291 2024-03-01T13:43:20.521140+00:00 19994330.290315590799 27869999.999978542328 262864330.290290445089 1 60370.571776927 2024-03-01T13:43:21.526540+00:00 19994330.290402181447 27869999.999968882650 262864330.290367364883 1 60370.571788469 2024-03-01T13:43:22.523736+00:00 19994330.290186375380 27869999.999984081835 262864330.290166765451 1 60370.571800071 2024-03-01T13:43:23.526118+00:00 19994330.290147911757 27870000.000006206334 262864330.290150403976 1 60370.571811627 2024-03-01T13:43:24.524524+00:00 19994330.290248624980 27870000.000040519983 262864330.290285468102 1 60370.571823163 2024-03-01T13:43:25.521303+00:00 19994330.290293853730 27870000.000025007874 262864330.290315151215 1 60370.571834746 2024-03-01T13:43:26.522033+00:00 19994330.290135018528 27869999.999971743673 262864330.290103077888 1 60370.571846318 2024-03-01T13:43:27.521876+00:00 19994330.290351428092 27870000.000147543848 262864330.290495276451 1 60370.571857985 2024-03-01T13:43:28.529877+00:00 19994330.290382895619 27870000.000056736171 262864330.290435940027 1 60370.571869466 2024-03-01T13:43:29.521871+00:00 19994330.290430705994 27870000.000009644777 262864330.290436655283 1 60370.571881115 2024-03-01T13:43:30.528392+00:00 19994330.290339112282 27869999.999980121851 262864330.290315538645 1 60370.571892610 2024-03-01T13:43:31.521530+00:00 19994330.290245320648 27870000.000005356967 262864330.290246993303 1 60370.571904204 2024-03-01T13:43:32.523198+00:00 19994330.290231231600 27869999.999920692295 262864330.290148228407 1 60370.571915864 2024-03-01T13:43:33.530703+00:00 19994330.290162760764 27869999.999934043735 262864330.290093123913 1 60370.571927357 2024-03-01T13:43:34.523610+00:00 19994330.290408413857 27870000.000052861869 262864330.290457576513 1 60370.571938914 2024-03-01T13:43:35.522160+00:00 19994330.290025316179 27870000.000123281032 262864330.290144920349 1 60370.571950505 2024-03-01T13:43:36.523646+00:00 19994330.290206536651 27870000.000011038035 262864330.290213882923 1 60370.571962043 2024-03-01T13:43:37.520481+00:00 19994330.290327642113 27869999.999975547194 262864330.290299504995 1 60370.571973623 2024-03-01T13:43:38.521048+00:00 19994330.290159277618 27870000.000069040805 262864330.290224641562 1 60370.571985227 2024-03-01T13:43:39.523595+00:00 19994330.290244154632 27869999.999939646572 262864330.290180116892 1 60370.571996770 2024-03-01T13:43:40.520932+00:00 19994330.290232352912 27870000.000073097646 262864330.290301769972 1 60370.572008392 2024-03-01T13:43:41.525048+00:00 19994330.290121495724 27870000.000002633780 262864330.290120422840 1 60370.572019936 2024-03-01T13:43:42.522477+00:00 19994330.290446057916 27869999.999923080206 262864330.290365457535 1 60370.572031589 2024-03-01T13:43:43.529322+00:00 19994330.290097836405 27869999.999964199960 262864330.290058344603 1 60370.572043075 2024-03-01T13:43:44.521713+00:00 19994330.290235813707 27869999.999983951449 262864330.290216088295 1 60370.572054631 2024-03-01T13:43:45.520141+00:00 19994330.290346816182 27870000.000007450581 262864330.290350556374 1 60370.572066213 2024-03-01T13:43:46.520849+00:00 19994330.290257848799 27870000.000021528453 262864330.290275663137 1 60370.572077808 2024-03-01T13:43:47.522613+00:00 19994330.290340851992 27870000.000044744462 262864330.290381878614 1 60370.572089465 2024-03-01T13:43:48.529750+00:00 19994330.290067192167 27869999.999916460365 262864330.289979964495 1 60370.572100998 2024-03-01T13:43:49.526210+00:00 19994330.290462352335 27869999.999968685210 262864330.290427327156 1 60370.572112509 2024-03-01T13:43:50.520779+00:00 19994330.290131643414 27869999.999968010932 262864330.290095984936 1 60370.572124156 2024-03-01T13:43:51.527065+00:00 19994330.290261790156 27870000.000140178949 262864330.290398299694 1 60370.572135720 2024-03-01T13:43:52.526256+00:00 19994330.290396463126 27869999.999943740666 262864330.290336489677 1 60370.572147257 2024-03-01T13:43:53.522989+00:00 19994330.290192928165 27869999.999971296638 262864330.290160536766 1 60370.572158827 2024-03-01T13:43:54.522664+00:00 19994330.290108304471 27869999.999955751002 262864330.290060341358 1 60370.572170397 2024-03-01T13:43:55.522342+00:00 19994330.290200360119 27869999.999963060021 262864330.290159702301 1 60370.572182029 2024-03-01T13:43:56.527364+00:00 19994330.290262784809 27869999.999936196953 262864330.290195286274 1 60370.572193543 2024-03-01T13:43:57.522174+00:00 19994330.290261264890 27870000.000024218112 262864330.290281802416 1 60370.572205154 2024-03-01T13:43:58.525313+00:00 19994330.290165521204 27870000.000114325434 262864330.290276139975 1 60370.572216725 2024-03-01T13:43:59.525033+00:00 19994330.290227636695 27870000.000019282103 262864330.290243208408 1 60370.572228262 2024-03-01T13:44:00.521875+00:00 19994330.290489446372 27870000.000081568956 262864330.290567308664 1 60370.572240063 2024-03-01T13:44:01.541434+00:00 19994330.290254089981 27869999.999997466803 262864330.290247857571 1 60370.572251547 2024-03-01T13:44:02.533670+00:00 19994330.290118303150 27870000.000009223819 262864330.290123850107 1 60370.572263164 2024-03-01T13:44:03.537324+00:00 19994330.290221635252 27869999.999962307513 262864330.290180236101 1 60370.572274903 2024-03-01T13:44:04.551580+00:00 19994330.290236804634 27870000.000012911856 262864330.290246009827 1 60370.572286281 2024-03-01T13:44:05.534640+00:00 19994330.290451422334 27870000.000055111945 262864330.290502846241 1 60370.572297859 2024-03-01T13:44:06.534976+00:00 19994330.290166668594 27869999.999916043133 262864330.290079027414 1 60370.572309440 2024-03-01T13:44:07.535562+00:00 19994330.290011160076 27870000.000082176179 262864330.290089637041 1 60370.572321279 2024-03-01T13:44:08.558528+00:00 19994330.290442194790 27870000.000065002590 262864330.290503501892 1 60370.572332645 2024-03-01T13:44:09.540563+00:00 19994330.290366370231 27869999.999998133630 262864330.290360808372 1 60370.572344160 2024-03-01T13:44:10.535454+00:00 19994330.290207393467 27870000.000011418015 262864330.290215104818 1 60370.572355626 2024-03-01T13:44:11.526079+00:00 19994330.290424916893 27870000.000060673803 262864330.290481895208 1 60370.572367139 2024-03-01T13:44:12.520786+00:00 19994330.290220368654 27870000.000070270151 262864330.290286958218 1 60370.572378749 2024-03-01T13:44:13.523915+00:00 19994330.290102872998 27869999.999935880303 262864330.290035039186 1 60370.572390363 2024-03-01T13:44:14.527323+00:00 19994330.290327668190 27869999.999962974340 262864330.290286958218 1 60370.572401903 2024-03-01T13:44:15.524400+00:00 19994330.290147844702 27869999.999979883432 262864330.290124028921 1 60370.572413454 2024-03-01T13:44:16.522462+00:00 19994330.290266260505 27870000.000018868595 262864330.290281414986 1 60370.572425021 2024-03-01T13:44:17.521838+00:00 19994330.290294680744 27870000.000056829304 262864330.290347814560 1 60370.572436749 2024-03-01T13:44:18.535059+00:00 19994330.290371146053 27869999.999967072159 262864330.290334522724 1 60370.572448206 2024-03-01T13:44:19.525011+00:00 19994330.290285669267 27870000.000020641834 262864330.290302634239 1 60370.572459744 2024-03-01T13:44:20.521902+00:00 19994330.290450833738 27869999.999953035265 262864330.290400177240 1 60370.572471467 2024-03-01T13:44:21.534715+00:00 19994330.290247224271 27870000.000057242811 262864330.290300786495 1 60370.572482903 2024-03-01T13:44:22.522831+00:00 19994330.290420439094 27870000.000035438687 262864330.290452182293 1 60370.572494533 2024-03-01T13:44:23.527694+00:00 19994330.290323961526 27869999.999954391271 262864330.290274679661 1 60370.572506086 2024-03-01T13:44:24.525872+00:00 19994330.290341548622 27869999.999944806099 262864330.290282666683 1 60370.572517630 2024-03-01T13:44:25.523215+00:00 19994330.290238037705 27870000.000029742718 262864330.290264070034 1 60370.572529200 2024-03-01T13:44:26.522928+00:00 19994330.290314715356 27869999.999939057976 262864330.290250062943 1 60370.572540789 2024-03-01T13:44:27.524215+00:00 19994330.290177606046 27869999.999972887337 262864330.290146797895 1 60370.572552366 2024-03-01T13:44:28.524405+00:00 19994330.290181200951 27870000.000025052577 262864330.290202558041 1 60370.572563975 2024-03-01T13:44:29.527448+00:00 19994330.290439061821 27870000.000010348856 262864330.290445715189 1 60370.572575492 2024-03-01T13:44:30.522516+00:00 19994330.290403977036 27870000.000029090792 262864330.290429353714 1 60370.572587064 2024-03-01T13:44:31.522299+00:00 19994330.290136978030 27869999.999969776720 262864330.290103077888 1 60370.572598690 2024-03-01T13:44:32.526799+00:00 19994330.290360238403 27869999.999973952770 262864330.290330499411 1 60370.572610196 2024-03-01T13:44:33.520933+00:00 19994330.290185991675 27870000.000069871545 262864330.290252149105 1 60370.572621912 2024-03-01T13:44:34.533155+00:00 19994330.290247213095 27869999.999913685024 262864330.290157198906 1 60370.572633440 2024-03-01T13:44:35.529206+00:00 19994330.290518939495 27870000.000023525208 262864330.290538758039 1 60370.572644919 2024-03-01T13:44:36.520973+00:00 19994330.290081348270 27869999.999976601452 262864330.290054261684 1 60370.572656501 2024-03-01T13:44:37.521706+00:00 19994330.290298007429 27870000.000009611249 262864330.290303915739 1 60370.572668171 2024-03-01T13:44:38.530022+00:00 19994330.290386922657 27869999.999918390065 262864330.290301620960 1 60370.572679798 2024-03-01T13:44:39.534532+00:00 19994330.290019813925 27869999.999989632517 262864330.290005743504 1 60370.572691216 2024-03-01T13:44:40.521069+00:00 19994330.290307089686 27870000.000059887767 262864330.290363311768 1 60370.572702796 2024-03-01T13:44:41.521547+00:00 19994330.290108244866 27869999.999985825270 262864330.290090352297 1 60370.572714359 2024-03-01T13:44:42.520660+00:00 19994330.290333729237 27869999.999989937991 262864330.290319949389 1 60370.572725990 2024-03-01T13:44:43.525522+00:00 19994330.290231585503 27870000.000021640211 262864330.290249526501 1 60370.572737676 2024-03-01T13:44:44.535227+00:00 19994330.290538083762 27869999.999944940209 262864330.290479302406 1 60370.572749174 2024-03-01T13:44:45.528631+00:00 19994330.290295317769 27869999.999921258539 262864330.290212869644 1 60370.572760734 2024-03-01T13:44:46.527447+00:00 19994330.290343251079 27869999.999983526766 262864330.290323078632 1 60370.572772294 2024-03-01T13:44:47.526216+00:00 19994330.290059227496 27870000.000017043203 262864330.290072590113 1 60370.572783853 2024-03-01T13:44:48.524871+00:00 19994330.290285874158 27869999.999932613224 262864330.290214806795 1 60370.572795560 2024-03-01T13:44:49.536358+00:00 19994330.290295626968 27870000.000004004687 262864330.290295928717 1 60370.572806984 2024-03-01T13:44:50.523448+00:00 19994330.290315460414 27870000.000031691045 262864330.290343433619 1 60370.572818533 2024-03-01T13:44:51.521234+00:00 19994330.290299773216 27870000.000007543713 262864330.290303617716 1 60370.572830190 2024-03-01T13:44:52.528391+00:00 19994330.290492892265 27869999.999985493720 262864330.290474683046 1 60370.572841707 2024-03-01T13:44:53.523434+00:00 19994330.290293764323 27869999.999968182296 262864330.290258228779 1 60370.572853286 2024-03-01T13:44:54.523928+00:00 19994330.290147185326 27870000.000021360815 262864330.290164858103 1 60370.572864876 2024-03-01T13:44:55.525315+00:00 19994330.290245261043 27870000.000046644360 262864330.290288209915 1 60370.572876412 2024-03-01T13:44:56.521999+00:00 19994330.290163811296 27870000.000049978495 262864330.290210098028 1 60370.572887999 2024-03-01T13:44:57.523092+00:00 19994330.290268052369 27869999.999972239137 262864330.290236592293 1 60370.572899566 2024-03-01T13:44:58.522468+00:00 19994330.290227882564 27869999.999984569848 262864330.290208756924 1 60370.572911178 2024-03-01T13:44:59.525796+00:00 19994330.290164832026 27869999.999982796609 262864330.290143936872 1 60370.572922740 2024-03-01T13:45:00.524745+00:00 19994330.290249370039 27870000.000008497387 262864330.290254175663 1 60370.572934265 2024-03-01T13:45:01.520511+00:00 19994330.290260653943 27870000.000011563301 262864330.290268510580 1 60370.572945957 2024-03-01T13:45:02.530660+00:00 19994330.290392983705 27870000.000021371990 262864330.290410667658 1 60370.572957646 2024-03-01T13:45:03.540629+00:00 19994330.290039476007 27870000.000004746020 262864330.290040522814 1 60370.572969116 2024-03-01T13:45:04.531605+00:00 19994330.290284417570 27870000.000038936734 262864330.290319651365 1 60370.572980834 2024-03-01T13:45:05.544044+00:00 19994330.290171779692 27870000.000097982585 262864330.290266066790 1 60370.572992267 2024-03-01T13:45:06.531838+00:00 19994330.290142524987 27870000.000073276460 262864330.290212124586 1 60370.573003897 2024-03-01T13:45:07.536639+00:00 19994330.290500413626 27869999.999943219125 262864330.290439933538 1 60370.573015503 2024-03-01T13:45:08.539450+00:00 19994330.290317285806 27870000.000063851476 262864330.290377438068 1 60370.573027078 2024-03-01T13:45:09.539563+00:00 19994330.290126588196 27869999.999998781830 262864330.290121674538 1 60370.573038514 2024-03-01T13:45:10.527639+00:00 19994330.290375784039 27869999.999982662499 262864330.290354728699 1 60370.573050200 2024-03-01T13:45:11.537311+00:00 19994330.290211223066 27869999.999935239553 262864330.290142774582 1 60370.573061751 2024-03-01T13:45:12.535300+00:00 19994330.290474720299 27869999.999987177551 262864330.290458202362 1 60370.573073301 2024-03-01T13:45:13.533173+00:00 19994330.290030896664 27869999.999929111451 262864330.289956301451 1 60370.573084885 2024-03-01T13:45:14.534048+00:00 19994330.290139041841 27869999.999995075166 262864330.290130436420 1 60370.573096430 2024-03-01T13:45:15.531571+00:00 19994330.290274430066 27869999.999944806099 262864330.290215551853 1 60370.573107951 2024-03-01T13:45:16.526997+00:00 19994330.290507085621 27869999.999942027032 262864330.290445417166 1 60370.573119518 2024-03-01T13:45:17.526370+00:00 19994330.290285427123 27870000.000067811459 262864330.290349543095 1 60370.573131071 2024-03-01T13:45:18.524548+00:00 19994330.290416106582 27870000.000120971352 262864330.290533363819 1 60370.573142713 2024-03-01T13:45:19.530447+00:00 19994330.290246978402 27869999.999988749623 262864330.290232002735 1 60370.573154225 2024-03-01T13:45:20.524994+00:00 19994330.290082123131 27869999.999927882105 262864330.290006309748 1 60370.573165823 2024-03-01T13:45:21.527108+00:00 19994330.290163286030 27869999.999981097877 262864330.290140688419 1 60370.573177404 2024-03-01T13:45:22.527727+00:00 19994330.290527012199 27870000.000021941960 262864330.290545254946 1 60370.573188934 2024-03-01T13:45:23.523893+00:00 19994330.290032669902 27869999.999993469566 262864330.290022432804 1 60370.573200644 2024-03-01T13:45:24.535670+00:00 19994330.290376473218 27870000.000045046210 262864330.290417850018 1 60370.573212101 2024-03-01T13:45:25.525484+00:00 19994330.290010012686 27870000.000017900020 262864330.290024220943 1 60370.573223743 2024-03-01T13:45:26.531389+00:00 19994330.290187321603 27870000.000037319958 262864330.290220946074 1 60370.573235265 2024-03-01T13:45:27.526948+00:00 19994330.290479116142 27869999.999984137714 262864330.290459573269 1 60370.573246869 2024-03-01T13:45:28.529478+00:00 19994330.290271621197 27869999.999988559633 262864330.290256470442 1 60370.573258361 2024-03-01T13:45:29.522390+00:00 19994330.290162015706 27870000.000011488795 262864330.290169835091 1 60370.573269952 2024-03-01T13:45:30.523879+00:00 19994330.290311623365 27869999.999974314123 262864330.290282249451 1 60370.573281561 2024-03-01T13:45:31.526856+00:00 19994330.290362391621 27869999.999861720949 262864330.290220409632 1 60370.573293129 2024-03-01T13:45:32.526392+00:00 19994330.290057249367 27869999.999984171242 262864330.290037721395 1 60370.573304777 2024-03-01T13:45:33.532686+00:00 19994330.290293529630 27870000.000042568892 262864330.290332376957 1 60370.573316289 2024-03-01T13:45:34.527388+00:00 19994330.290215186775 27870000.000016458333 262864330.290227949619 1 60370.573327868 2024-03-01T13:45:35.527780+00:00 19994330.290085509419 27870000.000000763685 262864330.290082573891 1 60370.573339368 2024-03-01T13:45:36.521439+00:00 19994330.290376488119 27870000.000029068440 262864330.290401846170 1 60370.573351019 2024-03-01T13:45:37.528020+00:00 19994330.290466725826 27870000.000127792358 262864330.290590822697 1 60370.573362538 2024-03-01T13:45:38.523294+00:00 19994330.290176168084 27870000.000094782561 262864330.290267229080 1 60370.573374188 2024-03-01T13:45:39.529817+00:00 19994330.290454987437 27869999.999975532293 262864330.290426820517 1 60370.573385708 2024-03-01T13:45:40.525165+00:00 19994330.290109731257 27870000.000068854541 262864330.290174871683 1 60370.573397298 2024-03-01T13:45:41.526567+00:00 19994330.290263891220 27869999.999948862940 262864330.290209054947 1 60370.573408824 2024-03-01T13:45:42.522412+00:00 19994330.290416959673 27870000.000013597310 262864330.290426850319 1 60370.573420427 2024-03-01T13:45:43.524866+00:00 19994330.290264349431 27869999.999994866550 262864330.290255516768 1 60370.573432032 2024-03-01T13:45:44.527603+00:00 19994330.290149617940 27869999.999985273927 262864330.290131211281 1 60370.573443635 2024-03-01T13:45:45.530053+00:00 19994330.290304556489 27869999.999988771975 262864330.290289640427 1 60370.573455109 2024-03-01T13:45:46.521435+00:00 19994330.290458902717 27870000.000013913959 262864330.290469110012 1 60370.573466689 2024-03-01T13:45:47.521950+00:00 19994330.290157955140 27870000.000045064837 262864330.290199309587 1 60370.573478263 2024-03-01T13:45:48.521940+00:00 19994330.290405038744 27869999.999969169497 262864330.290370523930 1 60370.573489878 2024-03-01T13:45:49.525481+00:00 19994330.290164455771 27869999.999990880489 262864330.290151655674 1 60370.573501423 2024-03-01T13:45:50.522922+00:00 19994330.290233552456 27869999.999966904521 262864330.290196776390 1 60370.573513048 2024-03-01T13:45:51.527325+00:00 19994330.290412984788 27869999.999976415187 262864330.290385723114 1 60370.573524612 2024-03-01T13:45:52.526472+00:00 19994330.290398422629 27869999.999997854233 262864330.290392577648 1 60370.573536140 2024-03-01T13:45:53.522511+00:00 19994330.290353178978 27869999.999971657991 262864330.290321141481 1 60370.573547782 2024-03-01T13:45:54.528391+00:00 19994330.290364880115 27870000.000016730279 262864330.290377914906 1 60370.573559361 2024-03-01T13:45:55.528751+00:00 19994330.290078584105 27869999.999924000353 262864330.289998888969 1 60370.573570862 2024-03-01T13:45:56.522473+00:00 19994330.290290854871 27869999.999944537878 262864330.290231704712 1 60370.573582460 2024-03-01T13:45:57.524570+00:00 19994330.290215458721 27870000.000082056969 262864330.290293812752 1 60370.573594053 2024-03-01T13:45:58.526225+00:00 19994330.290368728340 27870000.000034581870 262864330.290399610996 1 60370.573605592 2024-03-01T13:45:59.523145+00:00 19994330.290270335972 27870000.000091876835 262864330.290358513594 1 60370.573617178 2024-03-01T13:46:00.524155+00:00 19994330.290242310613 27869999.999974958599 262864330.290213584900 1 60370.573628725 2024-03-01T13:46:01.521861+00:00 19994330.290318783373 27869999.999951399863 262864330.290266484022 1 60370.573640411 2024-03-01T13:46:02.531485+00:00 19994330.290195450187 27870000.000065714121 262864330.290257453918 1 60370.573652072 2024-03-01T13:46:03.539003+00:00 19994330.290324069560 27870000.000045966357 262864330.290366321802 1 60370.573663633 2024-03-01T13:46:04.537900+00:00 19994330.290031027049 27869999.999911062419 262864330.289938390255 1 60370.573675375 2024-03-01T13:46:05.552431+00:00 19994330.290434610099 27869999.999947845936 262864330.290378749371 1 60370.573686796 2024-03-01T13:46:06.539213+00:00 19994330.290267907083 27870000.000065885484 262864330.290330111980 1 60370.573698274 2024-03-01T13:46:07.530904+00:00 19994330.290486920625 27870000.000016104430 262864330.290499329567 1 60370.573709859 2024-03-01T13:46:08.531803+00:00 19994330.290444742888 27869999.999964047223 262864330.290405094624 1 60370.573721412 2024-03-01T13:46:09.529958+00:00 19994330.290196638554 27870000.000006221235 262864330.290199160576 1 60370.573733018 2024-03-01T13:46:10.532742+00:00 19994330.290324296802 27870000.000096324831 262864330.290416926146 1 60370.573744508 2024-03-01T13:46:11.525433+00:00 19994330.290240962058 27869999.999981969595 262864330.290219247341 1 60370.573756168 2024-03-01T13:46:12.532922+00:00 19994330.290136352181 27869999.999981880188 262864330.290114521980 1 60370.573767647 2024-03-01T13:46:13.524726+00:00 19994330.290280491114 27870000.000064771622 262864330.290341556072 1 60370.573779359 2024-03-01T13:46:14.536669+00:00 19994330.290262915194 27869999.999959137291 262864330.290218353271 1 60370.573790990 2024-03-01T13:46:15.541570+00:00 19994330.290238220245 27869999.999927379191 262864330.290161907673 1 60370.573802468 2024-03-01T13:46:16.533229+00:00 19994330.290054541081 27869999.999964952469 262864330.290015786886 1 60370.573814039 2024-03-01T13:46:17.532947+00:00 19994330.290268525481 27870000.000019237399 262864330.290284097195 1 60370.573825515 2024-03-01T13:46:18.524476+00:00 19994330.290341123939 27870000.000037007034 262864330.290374457836 1 60370.573837196 2024-03-01T13:46:19.533685+00:00 19994330.290198266506 27870000.000048659742 262864330.290243238211 1 60370.573848728 2024-03-01T13:46:20.530107+00:00 19994330.290344946086 27870000.000015616417 262864330.290356874466 1 60370.573860230 2024-03-01T13:46:21.523917+00:00 19994330.290340937674 27869999.999988865107 262864330.290326088667 1 60370.573871789 2024-03-01T13:46:22.522537+00:00 19994330.290088333189 27870000.000019945204 262864330.290104568005 1 60370.573883535 2024-03-01T13:46:23.537473+00:00 19994330.290263168514 27869999.999948006123 262864330.290207475424 1 60370.573895164 2024-03-01T13:46:24.542179+00:00 19994330.290399078280 27870000.000008057803 262864330.290403425694 1 60370.573906617 2024-03-01T13:46:25.531742+00:00 19994330.290144968778 27869999.999904930592 262864330.290046215057 1 60370.573918180 2024-03-01T13:46:26.530706+00:00 19994330.290331795812 27870000.000010546297 262864330.290338635445 1 60370.573929684 2024-03-01T13:46:27.524668+00:00 19994330.290154922754 27870000.000047214329 262864330.290198445320 1 60370.573941306 2024-03-01T13:46:28.528860+00:00 19994330.290143772960 27869999.999963779002 262864330.290103852749 1 60370.573952864 2024-03-01T13:46:29.527489+00:00 19994330.290135335177 27869999.999926738441 262864330.290058374405 1 60370.573964592 2024-03-01T13:46:30.540751+00:00 19994330.290325809270 27870000.000020265579 262864330.290342390537 1 60370.573976390 2024-03-01T13:46:31.560057+00:00 19994330.290082462132 27870000.000039905310 262864330.290118664503 1 60370.573987595 2024-03-01T13:46:32.528197+00:00 19994330.290273305029 27869999.999954991043 262864330.290224611759 1 60370.573999492 2024-03-01T13:46:33.556070+00:00 19994330.290146652609 27869999.999982930720 262864330.290125876665 1 60370.574010764 2024-03-01T13:46:34.530021+00:00 19994330.290412690490 27870000.000017270446 262864330.290426284075 1 60370.574022523 2024-03-01T13:46:35.545989+00:00 19994330.290461804718 27870000.000055938959 262864330.290514051914 1 60370.574033836 2024-03-01T13:46:36.523406+00:00 19994330.290139045566 27870000.000040665269 262864330.290176004171 1 60370.574045469 2024-03-01T13:46:37.528482+00:00 19994330.290364049375 27870000.000032864511 262864330.290393233299 1 60370.574056982 2024-03-01T13:46:38.523252+00:00 19994330.290222540498 27870000.000042401254 262864330.290261268616 1 60370.574068661 2024-03-01T13:46:39.532281+00:00 19994330.290158953518 27869999.999924171716 262864330.290079444647 1 60370.574080195 2024-03-01T13:46:40.528854+00:00 19994330.290192537010 27870000.000049237162 262864330.290238082409 1 60370.574091787 2024-03-01T13:46:41.530347+00:00 19994330.290212221444 27869999.999974947423 262864330.290183454752 1 60370.574103263 2024-03-01T13:46:42.521930+00:00 19994330.290345426649 27870000.000051446259 262864330.290393173695 1 60370.574114890 2024-03-01T13:46:43.526489+00:00 19994330.290288578719 27870000.000052660704 262864330.290337532759 1 60370.574126797 2024-03-01T13:46:44.555273+00:00 19994330.290251482278 27870000.000018108636 262864330.290265917778 1 60370.574138107 2024-03-01T13:46:45.532446+00:00 19994330.290252134204 27870000.000047657639 262864330.290296077728 1 60370.574149567 2024-03-01T13:46:46.522592+00:00 19994330.290203124285 27870000.000024259090 262864330.290223687887 1 60370.574161155 2024-03-01T13:46:47.523750+00:00 19994330.290137019008 27869999.999967467040 262864330.290100783110 1 60370.574172760 2024-03-01T13:46:48.526463+00:00 19994330.290097832680 27869999.999995421618 262864330.290089547634 1 60370.574184343 2024-03-01T13:46:49.527279+00:00 19994330.290194746107 27870000.000014416873 262864330.290205478668 1 60370.574195911 2024-03-01T13:46:50.526747+00:00 19994330.290342628956 27870000.000037770718 262864330.290376693010 1 60370.574207453 2024-03-01T13:46:51.523953+00:00 19994330.290025524795 27869999.999973639846 262864330.289995491505 1 60370.574219066 2024-03-01T13:46:52.527282+00:00 19994330.290239434689 27870000.000068098307 262864330.290303826332 1 60370.574230638 2024-03-01T13:46:53.527169+00:00 19994330.290238864720 27869999.999996982515 262864330.290232151747 1 60370.574242203 2024-03-01T13:46:54.526337+00:00 19994330.290297593921 27870000.000018477440 262864330.290312379599 1 60370.574253759 2024-03-01T13:46:55.524819+00:00 19994330.290155902505 27870000.000018317252 262864330.290170550346 1 60370.574265372 2024-03-01T13:46:56.528188+00:00 19994330.290233209729 27869999.999970249832 262864330.290199756622 1 60370.574276877 2024-03-01T13:46:57.522175+00:00 19994330.290055844933 27869999.999944955111 262864330.289997100830 1 60370.574288426 2024-03-01T13:46:58.520006+00:00 19994330.290421873331 27870000.000021159649 262864330.290439337492 1 60370.574300091 2024-03-01T13:46:59.527820+00:00 19994330.290344551206 27869999.999977316707 262864330.290318191051 1 60370.574311673 2024-03-01T13:47:00.528499+00:00 19994330.290190439671 27869999.999931659549 262864330.290118396282 1 60370.574323596 2024-03-01T13:47:01.558701+00:00 19994330.290332861245 27870000.000031504780 262864330.290360659361 1 60370.574334816 2024-03-01T13:47:02.528110+00:00 19994330.290137860924 27869999.999931700528 262864330.290065854788 1 60370.574346304 2024-03-01T13:47:03.520709+00:00 19994330.290343817323 27870000.000038608909 262864330.290378749371 1 60370.574358024 2024-03-01T13:47:04.533265+00:00 19994330.290296882391 27870000.000016096979 262864330.290309280157 1 60370.574369491 2024-03-01T13:47:05.524003+00:00 19994330.290245097131 27869999.999924179167 262864330.290165573359 1 60370.574381053 2024-03-01T13:47:06.522955+00:00 19994330.290061723441 27869999.999998632818 262864330.290056645870 1 60370.574392687 2024-03-01T13:47:07.528170+00:00 19994330.290442202240 27869999.999996833503 262864330.290435343981 1 60370.574404177 2024-03-01T13:47:08.520893+00:00 19994330.290278900415 27870000.000020854175 262864330.290296077728 1 60370.574415815 2024-03-01T13:47:09.526445+00:00 19994330.290239565074 27870000.000068135560 262864330.290304005146 1 60370.574427367 2024-03-01T13:47:10.524539+00:00 19994330.290241904557 27870000.000054027885 262864330.290292233229 1 60370.574438948 2024-03-01T13:47:11.525147+00:00 19994330.290247958153 27869999.999916244298 262864330.290160506964 1 60370.574450550 2024-03-01T13:47:12.527539+00:00 19994330.290466513485 27869999.999891411513 262864330.290354222059 1 60370.574462058 2024-03-01T13:47:13.521766+00:00 19994330.290345102549 27870000.000116243958 262864330.290457636118 1 60370.574473648 2024-03-01T13:47:14.523165+00:00 19994330.290429502726 27870000.000060833991 262864330.290486633778 1 60370.574485266 2024-03-01T13:47:15.526957+00:00 19994330.290222201496 27870000.000016331673 262864330.290234833956 1 60370.574496776 2024-03-01T13:47:16.521445+00:00 19994330.290226753801 27870000.000025566667 262864330.290248632431 1 60370.574508370 2024-03-01T13:47:17.523176+00:00 19994330.290306296200 27870000.000096004456 262864330.290398597717 1 60370.574519942 2024-03-01T13:47:18.522945+00:00 19994330.290389679372 27869999.999974675477 262864330.290360659361 1 60370.574531641 2024-03-01T13:47:19.533813+00:00 19994330.290208663791 27869999.999951448292 262864330.290156424046 1 60370.574543126 2024-03-01T13:47:20.526118+00:00 19994330.290495909750 27869999.999983690679 262864330.290475904942 1 60370.574554655 2024-03-01T13:47:21.522191+00:00 19994330.290180645883 27870000.000024098903 262864330.290201067924 1 60370.574566242 2024-03-01T13:47:22.523351+00:00 19994330.290194608271 27870000.000002857298 262864330.290193766356 1 60370.574577782 2024-03-01T13:47:23.520351+00:00 19994330.290403831750 27870000.000063426793 262864330.290463566780 1 60370.574589429 2024-03-01T13:47:24.526697+00:00 19994330.290350753814 27870000.000040296465 262864330.290387362242 1 60370.574600950 2024-03-01T13:47:25.522072+00:00 19994330.290371719748 27870000.000011943281 262864330.290379971266 1 60370.574612511 2024-03-01T13:47:26.520984+00:00 19994330.290370702744 27869999.999965749681 262864330.290332764387 1 60370.574624076 2024-03-01T13:47:27.520231+00:00 19994330.290359690785 27870000.000042572618 262864330.290398538113 1 60370.574635720 2024-03-01T13:47:28.526198+00:00 19994330.290302425623 27869999.999993659556 262864330.290292382240 1 60370.574647270 2024-03-01T13:47:29.524124+00:00 19994330.290239337832 27869999.999930720776 262864330.290166348219 1 60370.574658835 2024-03-01T13:47:30.523371+00:00 19994330.290206987411 27869999.999909814447 262864330.290113121271 1 60370.574670398 2024-03-01T13:47:31.522354+00:00 19994330.290454372764 27869999.999927453697 262864330.290378153324 1 60370.574682002 2024-03-01T13:47:32.524985+00:00 19994330.290159422904 27869999.999989803880 262864330.290145546198 1 60370.574693570 2024-03-01T13:47:33.524457+00:00 19994330.290372241288 27870000.000016663224 262864330.290385216475 1 60370.574705175 2024-03-01T13:47:34.527126+00:00 19994330.290201246738 27869999.999948389828 262864330.290145933628 1 60370.574716741 2024-03-01T13:47:35.526425+00:00 19994330.290148414671 27870000.000066470355 262864330.290211170912 1 60370.574728254 2024-03-01T13:47:36.521189+00:00 19994330.290207847953 27870000.000040549785 262864330.290244698524 1 60370.574739837 2024-03-01T13:47:37.521911+00:00 19994330.290138863027 27870000.000048644841 262864330.290183812380 1 60370.574751410 2024-03-01T13:47:38.521830+00:00 19994330.290353652090 27870000.000091958791 262864330.290441930294 1 60370.574763026 2024-03-01T13:47:39.525462+00:00 19994330.290471866727 27870000.000009108335 262864330.290477275848 1 60370.574774647 2024-03-01T13:47:40.529485+00:00 19994330.289993796498 27869999.999971393496 262864330.289961487055 1 60370.574786134 2024-03-01T13:47:41.521992+00:00 19994330.290403660387 27870000.000060223043 262864330.290460199118 1 60370.574797728 2024-03-01T13:47:42.523672+00:00 19994330.290293447673 27869999.999982785434 262864330.290272533894 1 60370.574809312 2024-03-01T13:47:43.524556+00:00 19994330.290255740285 27869999.999977223575 262864330.290229260921 1 60370.574820864 2024-03-01T13:47:44.522690+00:00 19994330.290267691016 27869999.999999862164 262864330.290263831615 1 60370.574832461 2024-03-01T13:47:45.524631+00:00 19994330.290149610490 27869999.999988708645 262864330.290134608746 1 60370.574844020 2024-03-01T13:47:46.523340+00:00 19994330.290368847549 27870000.000054948032 262864330.290420114994 1 60370.574855592 2024-03-01T13:47:47.523128+00:00 19994330.290103703737 27870000.000074375421 262864330.290174394846 1 60370.574867147 2024-03-01T13:47:48.521521+00:00 19994330.290111508220 27869999.999971821904 262864330.290079623461 1 60370.574878711 2024-03-01T13:47:49.520670+00:00 19994330.290247794241 27869999.999968189746 262864330.290212303400 1 60370.574890295 2024-03-01T13:47:50.521470+00:00 19994330.290576647967 27870000.000022035092 262864330.290594965219 1 60370.574901852 2024-03-01T13:47:51.520036+00:00 19994330.290261965245 27869999.999937657267 262864330.290195912123 1 60370.574913432 2024-03-01T13:47:52.520499+00:00 19994330.290296670049 27869999.999953147024 262864330.290246129036 1 60370.574925047 2024-03-01T13:47:53.524090+00:00 19994330.290438842028 27869999.999976783991 262864330.290411919355 1 60370.574936633 2024-03-01T13:47:54.525127+00:00 19994330.290274918079 27869999.999951403588 262864330.290222615004 1 60370.574948226 2024-03-01T13:47:55.526694+00:00 19994330.290182523429 27869999.999969393015 262864330.290148228407 1 60370.574959731 2024-03-01T13:47:56.520748+00:00 19994330.290495797992 27870000.000110905617 262864330.290602982044 1 60370.574971361 2024-03-01T13:47:57.525589+00:00 19994330.290209054947 27870000.000061348081 262864330.290266692638 1 60370.574982887 2024-03-01T13:47:58.521419+00:00 19994330.290370997041 27870000.000072255731 262864330.290439546108 1 60370.574994511 2024-03-01T13:47:59.525770+00:00 19994330.290034398437 27870000.000017769635 262864330.290048480034 1 60370.575006063 2024-03-01T13:48:00.523815+00:00 19994330.290256291628 27869999.999991249293 262864330.290243834257 1 60370.575017601 2024-03-01T13:48:01.520719+00:00 19994330.290278565139 27869999.999935079366 262864330.290209949017 1 60370.575029202 2024-03-01T13:48:02.523016+00:00 19994330.290084309876 27869999.999919794500 262864330.290000408888 1 60370.575040747 2024-03-01T13:48:03.520554+00:00 19994330.290330477059 27869999.999922130257 262864330.290248900652 1 60370.575052354 2024-03-01T13:48:04.523374+00:00 19994330.290209498256 27869999.999945539981 262864330.290151357651 1 60370.575064079 2024-03-01T13:48:05.536399+00:00 19994330.290370728821 27869999.999996270984 262864330.290363311768 1 60370.575075550 2024-03-01T13:48:06.527575+00:00 19994330.290307193995 27870000.000074949116 262864330.290378451347 1 60370.575087081 2024-03-01T13:48:07.523759+00:00 19994330.290280524641 27870000.000074069947 262864330.290350884199 1 60370.575098745 2024-03-01T13:48:08.531558+00:00 19994330.290273673832 27870000.000071976334 262864330.290341943502 1 60370.575110316 2024-03-01T13:48:09.531307+00:00 19994330.289915405214 27870000.000029701740 262864330.289941430092 1 60370.575121888 2024-03-01T13:48:10.531171+00:00 19994330.290359038860 27870000.000043127686 262864330.290398478508 1 60370.575133464 2024-03-01T13:48:11.531309+00:00 19994330.290298070759 27869999.999985307455 262864330.290279686451 1 60370.575145018 2024-03-01T13:48:12.529557+00:00 19994330.290528476238 27870000.000013802201 262864330.290538579226 1 60370.575156587 2024-03-01T13:48:13.529146+00:00 19994330.290019236505 27869999.999961633235 262864330.289977192879 1 60370.575168156 2024-03-01T13:48:14.528704+00:00 19994330.290202908218 27869999.999911960214 262864330.290111184120 1 60370.575179895 2024-03-01T13:48:15.542944+00:00 19994330.290389250964 27869999.999993890524 262864330.290379434824 1 60370.575191256 2024-03-01T13:48:16.524494+00:00 19994330.290279563516 27869999.999983645976 262864330.290259510279 1 60370.575202808 2024-03-01T13:48:17.522573+00:00 19994330.290237650275 27869999.999967329204 262864330.290201306343 1 60370.575214448 2024-03-01T13:48:18.528359+00:00 19994330.290311906487 27869999.999946959317 262864330.290255159140 1 60370.575226032 2024-03-01T13:48:19.529146+00:00 19994330.290270682424 27869999.999927442521 262864330.290194422007 1 60370.575237580 2024-03-01T13:48:20.526872+00:00 19994330.290297184139 27870000.000007323921 262864330.290300816298 1 60370.575249203 2024-03-01T13:48:21.531166+00:00 19994330.290130827576 27869999.999935843050 262864330.290062963963 1 60370.575260740 2024-03-01T13:48:22.527903+00:00 19994330.290331576020 27869999.999974571168 262864330.290302455425 1 60370.575272289 2024-03-01T13:48:23.525762+00:00 19994330.290030565113 27870000.000003147870 262864330.290030032396 1 60370.575283826 2024-03-01T13:48:24.522554+00:00 19994330.290296513587 27869999.999979514629 262864330.290272355080 1 60370.575295489 2024-03-01T13:48:25.530244+00:00 19994330.290306545794 27870000.000046011060 262864330.290348857641 1 60370.575306995 2024-03-01T13:48:26.524407+00:00 19994330.290375813842 27870000.000105019659 262864330.290477156639 1 60370.575318607 2024-03-01T13:48:27.527625+00:00 19994330.290387414396 27869999.999935477972 262864330.290319204330 1 60370.575330172 2024-03-01T13:48:28.526872+00:00 19994330.290146175772 27870000.000041488558 262864330.290183961391 1 60370.575341741 2024-03-01T13:48:29.526411+00:00 19994330.290152307600 27869999.999965868890 262864330.290114492178 1 60370.575353300 2024-03-01T13:48:30.525123+00:00 19994330.290041625500 27870000.000037789345 262864330.290075719357 1 60370.575364842 2024-03-01T13:48:31.522360+00:00 19994330.290485117584 27870000.000078093261 262864330.290559500456 1 60370.575376401 2024-03-01T13:48:32.521073+00:00 19994330.290423698723 27869999.999999016523 262864330.290419012308 1 60370.575387998 2024-03-01T13:48:33.523084+00:00 19994330.290447659791 27870000.000007163733 262864330.290451109409 1 60370.575399633 2024-03-01T13:48:34.528278+00:00 19994330.290108434856 27869999.999957308173 262864330.290062069893 1 60370.575411164 2024-03-01T13:48:35.524587+00:00 19994330.290221728384 27869999.999947369099 262864330.290165394545 1 60370.575422809 2024-03-01T13:48:36.530654+00:00 19994330.290298368782 27869999.999917853624 262864330.290212541819 1 60370.575434323 2024-03-01T13:48:37.525538+00:00 19994330.290587794036 27870000.000067871064 262864330.290651947260 1 60370.575445862 2024-03-01T13:48:38.522521+00:00 19994330.290200855583 27869999.999998036772 262864330.290195196867 1 60370.575457459 2024-03-01T13:48:39.524470+00:00 19994330.290098648518 27870000.000015329570 262864330.290110260248 1 60370.575469483 2024-03-01T13:48:40.563282+00:00 19994330.290407918394 27870000.000001102686 262864330.290405333042 1 60370.575480651 2024-03-01T13:48:41.528256+00:00 19994330.290160961449 27870000.000106412917 262864330.290263682604 1 60370.575492293 2024-03-01T13:48:42.534105+00:00 19994330.290197815746 27870000.000013865530 262864330.290207982063 1 60370.575503773 2024-03-01T13:48:43.525957+00:00 19994330.290276657790 27869999.999962054193 262864330.290235012770 1 60370.575515290 2024-03-01T13:48:44.521060+00:00 19994330.290268849581 27870000.000004678965 262864330.290269821882 1 60370.575526990 2024-03-01T13:48:45.531978+00:00 19994330.290190100670 27870000.000008266419 262864330.290194660425 1 60370.575538459 2024-03-01T13:48:46.522826+00:00 19994330.290328104049 27869999.999954294413 262864330.290278702974 1 60370.575550063 2024-03-01T13:48:47.525436+00:00 19994330.290179427713 27870000.000009812415 262864330.290185540915 1 60370.575561614 2024-03-01T13:48:48.523438+00:00 19994330.290360853076 27869999.999978784472 262864330.290335953236 1 60370.575573230 2024-03-01T13:48:49.527090+00:00 19994330.290480148047 27869999.999900709838 262864330.290377140045 1 60370.575584734 2024-03-01T13:48:50.520995+00:00 19994330.290187895298 27869999.999931145459 262864330.290115356445 1 60370.575596311 2024-03-01T13:48:51.521272+00:00 19994330.290371987969 27869999.999979894608 262864330.290348172188 1 60370.575607891 2024-03-01T13:48:52.521772+00:00 19994330.290445376188 27869999.999987512827 262864330.290429204702 1 60370.575619448 2024-03-01T13:48:53.520304+00:00 19994330.290227036923 27869999.999948281795 262864330.290171623230 1 60370.575631032 2024-03-01T13:48:54.521136+00:00 19994330.290129221976 27870000.000081706792 262864330.290207237005 1 60370.575642655 2024-03-01T13:48:55.525396+00:00 19994330.290354900062 27869999.999990053475 262864330.290341258049 1 60370.575654214 2024-03-01T13:48:56.524104+00:00 19994330.290085099638 27870000.000011321157 262864330.290092736483 1 60370.575665797 2024-03-01T13:48:57.524890+00:00 19994330.290495105088 27870000.000055063516 262864330.290546476841 1 60370.575677330 2024-03-01T13:48:58.521262+00:00 19994330.290249209851 27870000.000041007996 262864330.290286511183 1 60370.575688904 2024-03-01T13:48:59.521326+00:00 19994330.290120337158 27870000.000100266188 262864330.290216892958 1 60370.575700505 2024-03-01T13:49:00.523610+00:00 19994330.290357660502 27870000.000016890466 262864330.290370851755 1 60370.575712168 2024-03-01T13:49:01.531306+00:00 19994330.290296606719 27870000.000043496490 262864330.290336430073 1 60370.575723649 2024-03-01T13:49:02.523286+00:00 19994330.290324009955 27870000.000032979995 262864330.290353298187 1 60370.575735277 2024-03-01T13:49:03.527940+00:00 19994330.290481850505 27869999.999964758754 262864330.290442943573 1 60370.575746802 2024-03-01T13:49:04.523714+00:00 19994330.290060088038 27869999.999982692301 262864330.290039062500 1 60370.575758388 2024-03-01T13:49:05.524727+00:00 19994330.290499828756 27869999.999829892069 262864330.290326029062 1 60370.575769954 2024-03-01T13:49:06.524009+00:00 19994330.290245827287 27869999.999985318631 262864330.290227442980 1 60370.575781513 2024-03-01T13:49:07.522678+00:00 19994330.290087237954 27870000.000067688525 262864330.290151238441 1 60370.575793081 2024-03-01T13:49:08.522215+00:00 19994330.290194876492 27869999.999912671745 262864330.290103852749 1 60370.575804667 2024-03-01T13:49:09.523231+00:00 19994330.290384862572 27869999.999995317310 262864330.290376484394 1 60370.575816423 2024-03-01T13:49:10.538949+00:00 19994330.290543332696 27869999.999923776835 262864330.290463387966 1 60370.575827911 2024-03-01T13:49:11.531502+00:00 19994330.290243439376 27870000.000051647425 262864330.290291398764 1 60370.575839376 2024-03-01T13:49:12.522087+00:00 19994330.290338855237 27870000.000011738390 262864330.290346890688 1 60370.575850966 2024-03-01T13:49:13.523459+00:00 19994330.290155466646 27870000.000052373856 262864330.290204137564 1 60370.575862547 2024-03-01T13:49:14.524110+00:00 19994330.290196985006 27870000.000081475824 262864330.290274769068 1 60370.575874075 2024-03-01T13:49:15.520104+00:00 19994330.290290135890 27870000.000045835972 262864330.290332287550 1 60370.575885700 2024-03-01T13:49:16.524431+00:00 19994330.290368426591 27870000.000043246895 262864330.290407985449 1 60370.575897283 2024-03-01T13:49:17.525283+00:00 19994330.290253344923 27870000.000000402331 262864330.290250062943 1 60370.575908839 2024-03-01T13:49:18.523663+00:00 19994330.290101312101 27870000.000034417957 262864330.290132045746 1 60370.575920417 2024-03-01T13:49:19.523989+00:00 19994330.290338765830 27869999.999988894910 262864330.290323942900 1 60370.575931973 2024-03-01T13:49:20.522450+00:00 19994330.290433470160 27869999.999963391572 262864330.290393173695 1 60370.575943532 2024-03-01T13:49:21.521188+00:00 19994330.290341977030 27869999.999954469502 262864330.290292739868 1 60370.575955108 2024-03-01T13:49:22.521353+00:00 19994330.290283463895 27870000.000068522990 262864330.290348291397 1 60370.575966683 2024-03-01T13:49:23.521442+00:00 19994330.290368922055 27869999.999914485961 262864330.290279716253 1 60370.575978310 2024-03-01T13:49:24.525946+00:00 19994330.290227476507 27869999.999986372888 262864330.290210157633 1 60370.575989955 2024-03-01T13:49:25.532135+00:00 19994330.290153328329 27870000.000038854778 262864330.290188491344 1 60370.576001435 2024-03-01T13:49:26.523932+00:00 19994330.290243245661 27870000.000056449324 262864330.290295988321 1 60370.576013006 2024-03-01T13:49:27.523751+00:00 19994330.290152642876 27870000.000024978071 262864330.290173918009 1 60370.576024569 2024-03-01T13:49:28.522730+00:00 19994330.290336068720 27869999.999961875379 262864330.290294259787 1 60370.576036197 2024-03-01T13:49:29.527424+00:00 19994330.290200885385 27869999.999961704016 262864330.290158897638 1 60370.576047719 2024-03-01T13:49:30.522963+00:00 19994330.290136214346 27870000.000030945987 262864330.290163457394 1 60370.576059300 2024-03-01T13:49:31.523463+00:00 19994330.290359053761 27870000.000025901943 262864330.290381252766 1 60370.576070858 2024-03-01T13:49:32.522138+00:00 19994330.290197819471 27869999.999981425703 262864330.290175557137 1 60370.576082441 2024-03-01T13:49:33.522922+00:00 19994330.290251448750 27869999.999979835004 262864330.290227591991 1 60370.576094013 2024-03-01T13:49:34.522691+00:00 19994330.290317010134 27869999.999945290387 262864330.290258586407 1 60370.576105614 2024-03-01T13:49:35.525064+00:00 19994330.290332321078 27869999.999969650060 262864330.290298283100 1 60370.576117188 2024-03-01T13:49:36.525037+00:00 19994330.290229089558 27870000.000042341650 262864330.290267735720 1 60370.576128765 2024-03-01T13:49:37.525311+00:00 19994330.290158011019 27869999.999976020306 262864330.290130317211 1 60370.576140316 2024-03-01T13:49:38.523316+00:00 19994330.290370114148 27869999.999999281019 262864330.290365695953 1 60370.576151878 2024-03-01T13:49:39.522261+00:00 19994330.290233299136 27870000.000014800578 262864330.290244400501 1 60370.576163462 2024-03-01T13:49:40.523155+00:00 19994330.290362667292 27869999.999939188361 262864330.290298163891 1 60370.576175081 2024-03-01T13:49:41.526956+00:00 19994330.290363926440 27869999.999981995672 262864330.290342241526 1 60370.576186622 2024-03-01T13:49:42.524184+00:00 19994330.290438100696 27869999.999933507293 262864330.290367901325 1 60370.576198221 2024-03-01T13:49:43.526274+00:00 19994330.290224235505 27869999.999905437231 262864330.290125966072 1 60370.576209744 2024-03-01T13:49:44.521835+00:00 19994330.290098421276 27869999.999941598624 262864330.290036320686 1 60370.576221464 2024-03-01T13:49:45.534479+00:00 19994330.290559690446 27870000.000083170831 262864330.290639162064 1 60370.576232922 2024-03-01T13:49:46.524477+00:00 19994330.290292881429 27870000.000058207661 262864330.290347397327 1 60370.576244485 2024-03-01T13:49:47.523488+00:00 19994330.290213257074 27870000.000037133694 262864330.290246695280 1 60370.576256063 2024-03-01T13:49:48.523853+00:00 19994330.290283814073 27870000.000116292387 262864330.290396392345 1 60370.576267647 2024-03-01T13:49:49.524655+00:00 19994330.290330667049 27869999.999950110912 262864330.290277093649 1 60370.576279196 2024-03-01T13:49:50.522513+00:00 19994330.290219090879 27870000.000083617866 262864330.290299028158 1 60370.576290803 2024-03-01T13:49:51.525424+00:00 19994330.290230058134 27869999.999915447086 262864330.290141820908 1 60370.576302320 2024-03-01T13:49:52.520431+00:00 19994330.290100026876 27870000.000000175089 262864330.290096521378 1 60370.576313904 2024-03-01T13:49:53.521348+00:00 19994330.290357775986 27869999.999914135784 262864330.290268212557 1 60370.576325496 2024-03-01T13:49:54.522817+00:00 19994330.290276128799 27869999.999953541905 262864330.290225982666 1 60370.576337140 2024-03-01T13:49:55.528849+00:00 19994330.290234472603 27870000.000029020011 262864330.290259808302 1 60370.576348654 2024-03-01T13:49:56.523696+00:00 19994330.290459722281 27870000.000048186630 262864330.290504217148 1 60370.576360228 2024-03-01T13:49:57.523726+00:00 19994330.290391787887 27869999.999950058758 262864330.290338158607 1 60370.576371818 2024-03-01T13:49:58.525060+00:00 19994330.290296941996 27869999.999963831156 262864330.290257066488 1 60370.576383409 2024-03-01T13:49:59.526553+00:00 19994330.290156655014 27869999.999993812293 262864330.290146768093 1 60370.576394949 2024-03-01T13:50:00.523580+00:00 19994330.290142673999 27870000.000004205853 262864330.290143191814 1 60370.576406929 2024-03-01T13:50:01.558630+00:00 19994330.290322389454 27870000.000063564628 262864330.290382266045 1 60370.576418352 2024-03-01T13:50:02.545645+00:00 19994330.290455657989 27870000.000007849187 262864330.290459811687 1 60370.576429802 2024-03-01T13:50:03.534929+00:00 19994330.290179811418 27870000.000041883439 262864330.290217995644 1 60370.576441427 2024-03-01T13:50:04.539249+00:00 19994330.290168046951 27870000.000034842640 262864330.290199190378 1 60370.576452968 2024-03-01T13:50:05.536401+00:00 19994330.290370751172 27869999.999996758997 262864330.290363818407 1 60370.576464546 2024-03-01T13:50:06.536776+00:00 19994330.290293622762 27869999.999986838549 262864330.290276765823 1 60370.576476099 2024-03-01T13:50:07.534943+00:00 19994330.290000606328 27870000.000030886382 262864330.290027797222 1 60370.576487666 2024-03-01T13:50:08.534332+00:00 19994330.290087807924 27869999.999955590814 262864330.290039718151 1 60370.576499172 2024-03-01T13:50:09.528493+00:00 19994330.290496207774 27870000.000068649650 262864330.290561169386 1 60370.576510818 2024-03-01T13:50:10.534649+00:00 19994330.290046162903 27870000.000016603619 262864330.290059059858 1 60370.576522292 2024-03-01T13:50:11.525987+00:00 19994330.290433555841 27869999.999979842454 262864330.290409713984 1 60370.576533955 2024-03-01T13:50:12.533709+00:00 19994330.290266387165 27869999.999952439219 262864330.290215134621 1 60370.576545536 2024-03-01T13:50:13.534256+00:00 19994330.290284618735 27870000.000047340989 262864330.290328264236 1 60370.576557055 2024-03-01T13:50:14.529520+00:00 19994330.290211569518 27869999.999925494194 262864330.290133357048 1 60370.576568682 2024-03-01T13:50:15.534105+00:00 19994330.290243968368 27869999.999992817640 262864330.290233075619 1 60370.576580290 2024-03-01T13:50:16.537033+00:00 19994330.290121491998 27869999.999979738146 262864330.290097534657 1 60370.576591719 2024-03-01T13:50:17.524516+00:00 19994330.290349502116 27869999.999978501350 262864330.290324330330 1 60370.576603337 2024-03-01T13:50:18.528352+00:00 19994330.290460251272 27870000.000102620572 262864330.290559172630 1 60370.576614875 2024-03-01T13:50:19.525191+00:00 19994330.290130045265 27869999.999993599951 262864330.290119946003 1 60370.576626413 2024-03-01T13:50:20.522087+00:00 19994330.290234025568 27870000.000045981258 262864330.290276318789 1 60370.576638130 2024-03-01T13:50:21.534493+00:00 19994330.290363546461 27870000.000047542155 262864330.290407389402 1 60370.576649637 2024-03-01T13:50:22.528623+00:00 19994330.290373541415 27869999.999975055456 262864330.290344893932 1 60370.576661313 2024-03-01T13:50:23.537466+00:00 19994330.290112454444 27869999.999917596579 262864330.290026366711 1 60370.576672754 2024-03-01T13:50:24.525976+00:00 19994330.290239877999 27869999.999974805862 262864330.290210992098 1 60370.576684330 2024-03-01T13:50:25.526125+00:00 19994330.290258951485 27870000.000058490783 262864330.290313750505 1 60370.576695919 2024-03-01T13:50:26.527360+00:00 19994330.290485724807 27869999.999948184937 262864330.290430188179 1 60370.576707459 2024-03-01T13:50:27.524431+00:00 19994330.290272541344 27869999.999977342784 262864330.290246188641 1 60370.576718996 2024-03-01T13:50:28.521245+00:00 19994330.290262114257 27870000.000059593469 262864330.290318012238 1 60370.576730817 2024-03-01T13:50:29.542568+00:00 19994330.290251236409 27869999.999996792525 262864330.290244311094 1 60370.576742671 2024-03-01T13:50:30.566806+00:00 19994330.290258020163 27870000.000045090914 262864330.290299415588 1 60370.576753835 2024-03-01T13:50:31.531363+00:00 19994330.290124248713 27870000.000077355653 262864330.290197908878 1 60370.576765309 2024-03-01T13:50:32.522661+00:00 19994330.290495812893 27870000.000027973205 262864330.290520101786 1 60370.576776882 2024-03-01T13:50:33.522608+00:00 19994330.290266506374 27869999.999983914196 262864330.290246725082 1 60370.576788485 2024-03-01T13:50:34.525116+00:00 19994330.290182732046 27869999.999881800264 262864330.290060847998 1 60370.576800060 2024-03-01T13:50:35.525125+00:00 19994330.290492720902 27869999.999873843044 262864330.290362864733 1 60370.576811602 2024-03-01T13:50:36.522440+00:00 19994330.290346559137 27870000.000018630177 262864330.290361493826 1 60370.576823153 2024-03-01T13:50:37.520390+00:00 19994330.290302056819 27869999.999931517988 262864330.290229886770 1 60370.576834757 2024-03-01T13:50:38.522970+00:00 19994330.290145594627 27870000.000009033829 262864330.290150940418 1 60370.576846338 2024-03-01T13:50:39.523622+00:00 19994330.290430296212 27870000.000039059669 262864330.290465682745 1 60370.576857906 2024-03-01T13:50:40.523101+00:00 19994330.290307473391 27869999.999983925372 262864330.290287703276 1 60370.576869455 2024-03-01T13:50:41.520926+00:00 19994330.290140811354 27870000.000040411949 262864330.290177524090 1 60370.576881098 2024-03-01T13:50:42.526841+00:00 19994330.290293291211 27870000.000007957220 262864330.290297567844 1 60370.576892643 2024-03-01T13:50:43.524322+00:00 19994330.290443293750 27870000.000085443258 262864330.290525048971 1 60370.576904198 2024-03-01T13:50:44.522712+00:00 19994330.290101993829 27869999.999974865466 262864330.290073186159 1 60370.576915815 2024-03-01T13:50:45.526477+00:00 19994330.290246069431 27869999.999968770891 262864330.290211141109 1 60370.576927649 2024-03-01T13:50:46.548842+00:00 19994330.290198389441 27869999.999992236495 262864330.290186941624 1 60370.576938946 2024-03-01T13:50:47.524913+00:00 19994330.290258135647 27870000.000026367605 262864330.290280818939 1 60370.576950554 2024-03-01T13:50:48.527881+00:00 19994330.290250107646 27870000.000018037856 262864330.290264427662 1 60370.576962057 2024-03-01T13:50:49.521688+00:00 19994330.290316201746 27870000.000018514693 262864330.290331006050 1 60370.576973682 2024-03-01T13:50:50.526168+00:00 19994330.290275532752 27869999.999940682203 262864330.290212541819 1 60370.576985219 2024-03-01T13:50:51.522962+00:00 19994330.290193073452 27870000.000021778047 262864330.290211170912 1 60370.576996787 2024-03-01T13:50:52.522371+00:00 19994330.290253110230 27870000.000014208257 262864330.290263622999 1 60370.577008356 2024-03-01T13:50:53.521978+00:00 19994330.290239367634 27869999.999931748956 262864330.290167421103 1 60370.577019934 2024-03-01T13:50:54.522272+00:00 19994330.290129989386 27870000.000040870160 262864330.290167152882 1 60370.577031504 2024-03-01T13:50:55.521944+00:00 19994330.290020033717 27869999.999962594360 262864330.289978921413 1 60370.577043069 2024-03-01T13:50:56.521136+00:00 19994330.290110602975 27870000.000011436641 262864330.290118336678 1 60370.577054638 2024-03-01T13:50:57.520729+00:00 19994330.290156967938 27870000.000024061650 262864330.290177315474 1 60370.577066254 2024-03-01T13:50:58.524315+00:00 19994330.290490493178 27869999.999968614429 262864330.290455400944 1 60370.577077790 2024-03-01T13:50:59.521073+00:00 19994330.290177639574 27870000.000020682812 262864330.290194630623 1 60370.577089432 2024-03-01T13:51:00.526930+00:00 19994330.290304072201 27870000.000051904470 262864330.290352284908 1 60370.577101005 2024-03-01T13:51:01.526860+00:00 19994330.290494438261 27870000.000001411885 262864330.290492147207 1 60370.577112577 2024-03-01T13:51:02.526640+00:00 19994330.290046650916 27870000.000029563904 262864330.290072530508 1 60370.577124107 2024-03-01T13:51:03.522827+00:00 19994330.290310200304 27870000.000027470291 262864330.290333986282 1 60370.577135740 2024-03-01T13:51:04.527948+00:00 19994330.290415097028 27870000.000010292977 262864330.290421694517 1 60370.577147234 2024-03-01T13:51:05.521025+00:00 19994330.290086131543 27870000.000012479722 262864330.290094912052 1 60370.577158818 2024-03-01T13:51:06.521868+00:00 19994330.290292546153 27869999.999935496598 262864330.290224373341 1 60370.577170412 2024-03-01T13:51:07.523591+00:00 19994330.290237724781 27869999.999992076308 262864330.290226101875 1 60370.577181975 2024-03-01T13:51:08.522625+00:00 19994330.290126170963 27870000.000002123415 262864330.290124595165 1 60370.577193548 2024-03-01T13:51:09.522528+00:00 19994330.290134642273 27869999.999942343682 262864330.290073275566 1 60370.577205138 2024-03-01T13:51:10.523939+00:00 19994330.290274426341 27869999.999911595136 262864330.290182352066 1 60370.577216716 2024-03-01T13:51:11.524218+00:00 19994330.290291566402 27870000.000057969242 262864330.290345847607 1 60370.577228293 2024-03-01T13:51:12.524509+00:00 19994330.290292575955 27870000.000048175454 262864330.290337026119 1 60370.577239854 2024-03-01T13:51:13.523423+00:00 19994330.290201950818 27870000.000000763685 262864330.290199041367 1 60370.577251445 2024-03-01T13:51:14.524835+00:00 19994330.290270533413 27870000.000036392361 262864330.290303230286 1 60370.577262980 2024-03-01T13:51:15.521486+00:00 19994330.290197439492 27869999.999989673495 262864330.290183424950 1 60370.577274601 2024-03-01T13:51:16.525561+00:00 19994330.290155921131 27869999.999976757914 262864330.290128976107 1 60370.577286128 2024-03-01T13:51:17.521469+00:00 19994330.290340822190 27870000.000017113984 262864330.290354222059 1 60370.577297713 2024-03-01T13:51:18.522410+00:00 19994330.290478352457 27869999.999954674393 262864330.290429323912 1 60370.577309318 2024-03-01T13:51:19.525074+00:00 19994330.290317665786 27870000.000025477260 262864330.290339440107 1 60370.577320848 2024-03-01T13:51:20.521223+00:00 19994330.290530923754 27869999.999972645193 262864330.290499866009 1 60370.577332487 2024-03-01T13:51:21.526904+00:00 19994330.290228605270 27869999.999942079186 262864330.290166974068 1 60370.577343997 2024-03-01T13:51:22.521329+00:00 19994330.290348988026 27869999.999976746738 262864330.290322035551 1 60370.577355600 2024-03-01T13:51:23.523825+00:00 19994330.290162395686 27869999.999981716275 262864330.290140390396 1 60370.577367148 2024-03-01T13:51:24.521638+00:00 19994330.290107417852 27869999.999929118901 262864330.290032863617 1 60370.577378720 2024-03-01T13:51:25.521373+00:00 19994330.290498785675 27870000.000089939684 262864330.290585041046 1 60370.577390442 2024-03-01T13:51:26.534163+00:00 19994330.290139444172 27869999.999964196235 262864330.290099948645 1 60370.577401918 2024-03-01T13:51:27.525703+00:00 19994330.290360670537 27869999.999949771911 262864330.290306746960 1 60370.577413450 2024-03-01T13:51:28.522108+00:00 19994330.290249351412 27870000.000010844320 262864330.290256500244 1 60370.577425044 2024-03-01T13:51:29.523836+00:00 19994330.290252063423 27869999.999941576272 262864330.290189951658 1 60370.577436590 2024-03-01T13:51:30.521376+00:00 19994330.290061112493 27869999.999896921217 262864330.289954334497 1 60370.577448203 2024-03-01T13:51:31.524738+00:00 19994330.290466822684 27869999.999915849417 262864330.290378957987 1 60370.577459728 2024-03-01T13:51:32.520487+00:00 19994330.290197219700 27870000.000008936971 262864330.290202468634 1 60370.577471314 2024-03-01T13:51:33.521547+00:00 19994330.290297403932 27869999.999997381121 262864330.290291070938 1 60370.577482897 2024-03-01T13:51:34.522334+00:00 19994330.290371876210 27870000.000060316175 262864330.290428489447 1 60370.577494454 2024-03-01T13:51:35.520801+00:00 19994330.290087949485 27870000.000042494386 262864330.290126740932 1 60370.577506029 2024-03-01T13:51:36.520887+00:00 19994330.290354672819 27869999.999977789819 262864330.290328770876 1 60370.577517625 2024-03-01T13:51:37.522835+00:00 19994330.290253955871 27870000.000017412007 262864330.290267676115 1 60370.577529194 2024-03-01T13:51:38.522389+00:00 19994330.290441017598 27869999.999980617315 262864330.290417939425 1 60370.577540756 2024-03-01T13:51:39.521306+00:00 19994330.290215946734 27870000.000023562461 262864330.290235817432 1 60370.577552333 2024-03-01T13:51:40.521578+00:00 19994330.290153004229 27869999.999937813729 262864330.290087103844 1 60370.577563953 2024-03-01T13:51:41.525562+00:00 19994330.290446598083 27869999.999950364232 262864330.290393263102 1 60370.577575470 2024-03-01T13:51:42.520649+00:00 19994330.290187891573 27869999.999887414277 262864330.290071606636 1 60370.577587042 2024-03-01T13:51:43.520481+00:00 19994330.290287405252 27870000.000082165003 262864330.290365874767 1 60370.577598629 2024-03-01T13:51:44.521511+00:00 19994330.290621880442 27870000.000024236739 262864330.290642410517 1 60370.577610203 2024-03-01T13:51:45.521500+00:00 19994330.290532197803 27869999.999966975302 262864330.290495485067 1 60370.577621837 2024-03-01T13:51:46.526748+00:00 19994330.290343675762 27870000.000108238310 262864330.290448218584 1 60370.577633367 2024-03-01T13:51:47.522917+00:00 19994330.289852973074 27870000.000034052879 262864330.289883345366 1 60370.577644938 2024-03-01T13:51:48.522623+00:00 19994330.290359284729 27870000.000037990510 262864330.290393590927 1 60370.577656530 2024-03-01T13:51:49.524198+00:00 19994330.290252521634 27869999.999958593398 262864330.290207445621 1 60370.577668093 2024-03-01T13:51:50.523264+00:00 19994330.290386568755 27870000.000054873526 262864330.290437728167 1 60370.577679656 2024-03-01T13:51:51.522295+00:00 19994330.290111452341 27870000.000046078116 262864330.290153831244 1 60370.577691240 2024-03-01T13:51:52.523141+00:00 19994330.290226463228 27869999.999996408820 262864330.290219187737 1 60370.577702800 2024-03-01T13:51:53.521909+00:00 19994330.290209215134 27869999.999954279512 262864330.290159791708 1 60370.577714369 2024-03-01T13:51:54.521490+00:00 19994330.290417745709 27869999.999939266592 262864330.290353298187 1 60370.577725947 2024-03-01T13:51:55.521854+00:00 19994330.290349867195 27869999.999960426241 262864330.290306597948 1 60370.577737598 2024-03-01T13:51:56.528444+00:00 19994330.290078792721 27870000.000025141984 262864330.290100246668 1 60370.577749099 2024-03-01T13:51:57.522101+00:00 19994330.290448170155 27869999.999963790178 262864330.290408253670 1 60370.577760695 2024-03-01T13:51:58.524067+00:00 19994330.290290787816 27870000.000006817281 262864330.290293931961 1 60370.577772242 2024-03-01T13:51:59.521673+00:00 19994330.290302377194 27870000.000026538968 262864330.290325194597 1 60370.577783834 2024-03-01T13:52:00.523287+00:00 19994330.290239572525 27869999.999953031540 262864330.290188908577 1 60370.577795383 2024-03-01T13:52:01.521082+00:00 19994330.290263723582 27869999.999963153154 262864330.290223181248 1 60370.577807064 2024-03-01T13:52:02.530299+00:00 19994330.290007814765 27870000.000006914139 262864330.290011048317 1 60370.577818593 2024-03-01T13:52:03.526401+00:00 19994330.290436528623 27870000.000014886260 262864330.290447741747 1 60370.577830228 2024-03-01T13:52:04.531682+00:00 19994330.290377911180 27869999.999991532415 262864330.290365755558 1 60370.577841706 2024-03-01T13:52:05.523372+00:00 19994330.290173232555 27869999.999968662858 262864330.290138185024 1 60370.577853579 2024-03-01T13:52:06.549180+00:00 19994330.290144197643 27870000.000084616244 262864330.290225118399 1 60370.577864910 2024-03-01T13:52:07.528192+00:00 19994330.290305953473 27870000.000087503344 262864330.290389746428 1 60370.577876478 2024-03-01T13:52:08.527748+00:00 19994330.290391106158 27869999.999997127801 262864330.290384560823 1 60370.577888161 2024-03-01T13:52:09.537098+00:00 19994330.290282852948 27870000.000012900680 262864330.290292054415 1 60370.577899694 2024-03-01T13:52:10.533597+00:00 19994330.290068440139 27869999.999987591058 262864330.290052354336 1 60370.577911309 2024-03-01T13:52:11.537134+00:00 19994330.290357243270 27870000.000063903630 262864330.290417432785 1 60370.577922796 2024-03-01T13:52:12.529560+00:00 19994330.290187019855 27870000.000044059008 262864330.290227383375 1 60370.577934357 2024-03-01T13:52:13.528448+00:00 19994330.290121980011 27870000.000005062670 262864330.290123343468 1 60370.577945934 2024-03-01T13:52:14.528668+00:00 19994330.290177796036 27869999.999961882830 262864330.290135979652 1 60370.577957485 2024-03-01T13:52:15.526674+00:00 19994330.290211886168 27869999.999969754368 262864330.290177941322 1 60370.577969159 2024-03-01T13:52:16.535332+00:00 19994330.290446560830 27870000.000016074628 262864330.290458917618 1 60370.577980621 2024-03-01T13:52:17.525620+00:00 19994330.290255464613 27870000.000020779669 262864330.290272533894 1 60370.577992186 2024-03-01T13:52:18.524844+00:00 19994330.290073283017 27869999.999993387610 262864330.290062963963 1 60370.578004048 2024-03-01T13:52:19.549760+00:00 19994330.290564451367 27870000.000008575618 262864330.290569335222 1 60370.578015324 2024-03-01T13:52:20.523961+00:00 19994330.290341004729 27870000.000011391938 262864330.290348708630 1 60370.578026972 2024-03-01T13:52:21.530354+00:00 19994330.290244780481 27870000.000015553087 262864330.290256649256 1 60370.578038491 2024-03-01T13:52:22.525644+00:00 19994330.290361143649 27869999.999948322773 262864330.290305763483 1 60370.578050400 2024-03-01T13:52:23.554544+00:00 19994330.290147025138 27869999.999875966460 262864330.290019303560 1 60370.578061583 2024-03-01T13:52:24.520829+00:00 19994330.290298383683 27869999.999958559871 262864330.290253251791 1 60370.578073176 2024-03-01T13:52:25.522418+00:00 19994330.290219370276 27870000.000025682151 262864330.290241360664 1 60370.578084840 2024-03-01T13:52:26.530190+00:00 19994330.290275335312 27870000.000066634268 262864330.290338277817 1 60370.578096369 2024-03-01T13:52:27.526279+00:00 19994330.290323894471 27869999.999975997955 262864330.290296196938 1 60370.578107890 2024-03-01T13:52:28.521655+00:00 19994330.290053751320 27869999.999956473708 262864330.290006548166 1 60370.578119603 2024-03-01T13:52:29.533734+00:00 19994330.290290072560 27870000.000037662685 262864330.290324032307 1 60370.578131279 2024-03-01T13:52:30.542555+00:00 19994330.290333703160 27870000.000008232892 262864330.290338218212 1 60370.578142997 2024-03-01T13:52:31.554931+00:00 19994330.290091115981 27870000.000027645379 262864330.290115088224 1 60370.578154250 2024-03-01T13:52:32.527224+00:00 19994330.290407776833 27870000.000004686415 262864330.290408760309 1 60370.578165814 2024-03-01T13:52:33.526338+00:00 19994330.290136158466 27870000.000002808869 262864330.290135264397 1 60370.578177403 2024-03-01T13:52:34.527644+00:00 19994330.290147460997 27870000.000005085021 262864330.290148854256 1 60370.578188934 2024-03-01T13:52:35.523917+00:00 19994330.290275249630 27869999.999932635576 262864330.290204197168 1 60370.578200514 2024-03-01T13:52:36.524396+00:00 19994330.290278982371 27869999.999866295606 262864330.290141582489 1 60370.578212047 2024-03-01T13:52:37.520886+00:00 19994330.290355496109 27869999.999990779907 262864330.290342599154 1 60370.578223623 2024-03-01T13:52:38.521029+00:00 19994330.290189847350 27869999.999993033707 262864330.290179193020 1 60370.578235223 2024-03-01T13:52:39.523239+00:00 19994330.290140453726 27870000.000020727515 262864330.290157496929 1 60370.578246781 2024-03-01T13:52:40.521849+00:00 19994330.290151756257 27869999.999980911613 262864330.290128976107 1 60370.578258376 2024-03-01T13:52:41.523694+00:00 19994330.290214583278 27869999.999992046505 262864330.290202915668 1 60370.578269966 2024-03-01T13:52:42.525037+00:00 19994330.290321048349 27869999.999937042594 262864330.290254414082 1 60370.578281527 2024-03-01T13:52:43.523937+00:00 19994330.290216941386 27869999.999987863004 262864330.290201127529 1 60370.578293130 2024-03-01T13:52:44.526393+00:00 19994330.290391638875 27870000.000064849854 262864330.290452778339 1 60370.578304719 2024-03-01T13:52:45.527689+00:00 19994330.290269348770 27869999.999938104302 262864330.290203750134 1 60370.578316328 2024-03-01T13:52:46.530714+00:00 19994330.290453873575 27870000.000116452575 262864330.290566653013 1 60370.578327855 2024-03-01T13:52:47.526703+00:00 19994330.290295787156 27869999.999972749501 262864330.290264844894 1 60370.578339410 2024-03-01T13:52:48.525007+00:00 19994330.290150851011 27869999.999978452921 262864330.290125608444 1 60370.578350966 2024-03-01T13:52:49.523461+00:00 19994330.290137536824 27869999.999978296459 262864330.290112137794 1 60370.578362553 2024-03-01T13:52:50.524574+00:00 19994330.290201816708 27869999.999959867448 262864330.290157973766 1 60370.578374208 2024-03-01T13:52:51.531578+00:00 19994330.290428843349 27869999.999990157783 262864330.290415316820 1 60370.578385826 2024-03-01T13:52:52.535357+00:00 19994330.290258970112 27870000.000098068267 262864330.290353357792 1 60370.578397249 2024-03-01T13:52:53.522351+00:00 19994330.290132679045 27870000.000043664128 262864330.290172636509 1 60370.578408818 2024-03-01T13:52:54.521839+00:00 19994330.290095292032 27870000.000005632639 262864330.290097236633 1 60370.578420399 2024-03-01T13:52:55.522502+00:00 19994330.290271013975 27869999.999908510596 262864330.290175825357 1 60370.578432072 2024-03-01T13:52:56.531016+00:00 19994330.290319871157 27869999.999991167337 262864330.290307343006 1 60370.578443534 2024-03-01T13:52:57.521316+00:00 19994330.290369320661 27869999.999976210296 262864330.290341854095 1 60370.578455112 2024-03-01T13:52:58.521647+00:00 19994330.289962470531 27869999.999955520034 262864330.289914309978 1 60370.578466690 2024-03-01T13:52:59.522037+00:00 19994330.290406510234 27870000.000021588057 262864330.290424406528 1 60370.578478251 2024-03-01T13:53:00.520857+00:00 19994330.290211405605 27870000.000023316592 262864330.290231019258 1 60370.578490211 2024-03-01T13:53:01.554233+00:00 19994330.290119059384 27870000.000011533499 262864330.290126889944 1 60370.578501490 2024-03-01T13:53:02.528765+00:00 19994330.290201533586 27870000.000014435500 262864330.290212273598 1 60370.578513019 2024-03-01T13:53:03.524822+00:00 19994330.290177755058 27869999.999983929098 262864330.290158003569 1 60370.578524591 2024-03-01T13:53:04.524719+00:00 19994330.290361341089 27869999.999990455806 262864330.290348112583 1 60370.578536162 2024-03-01T13:53:05.524396+00:00 19994330.290337443352 27869999.999983485788 262864330.290317237377 1 60370.578547744 2024-03-01T13:53:06.525040+00:00 19994330.290242195129 27870000.000035565346 262864330.290274053812 1 60370.578559292 2024-03-01T13:53:07.522766+00:00 19994330.290154349059 27869999.999969426543 262864330.290120065212 1 60370.578570901 2024-03-01T13:53:08.525862+00:00 19994330.290330581367 27870000.000008106232 262864330.290334999561 1 60370.578582467 2024-03-01T13:53:09.525166+00:00 19994330.290297180414 27869999.999982163310 262864330.290275663137 1 60370.578594020 2024-03-01T13:53:10.523314+00:00 19994330.290338024497 27870000.000097788870 262864330.290432095528 1 60370.578605580 2024-03-01T13:53:11.522129+00:00 19994330.290410585701 27869999.999958951026 262864330.290365844965 1 60370.578617226 2024-03-01T13:53:12.528380+00:00 19994330.290012512356 27869999.999986745417 262864330.289995551109 1 60370.578628755 2024-03-01T13:53:13.524419+00:00 19994330.290089339018 27870000.000004302710 262864330.290089935064 1 60370.578640302 2024-03-01T13:53:14.522084+00:00 19994330.290531303734 27870000.000042878091 262864330.290570497513 1 60370.578651887 2024-03-01T13:53:15.523023+00:00 19994330.289940323681 27870000.000050351024 262864330.289986997843 1 60370.578663469 2024-03-01T13:53:16.523716+00:00 19994330.290300231427 27870000.000086583197 262864330.290383100510 1 60370.578675115 2024-03-01T13:53:17.529974+00:00 19994330.290389638394 27869999.999969340861 262864330.290355265141 1 60370.578686922 2024-03-01T13:53:18.550084+00:00 19994330.290421988815 27870000.000053908676 262864330.290472209454 1 60370.578698281 2024-03-01T13:53:19.531458+00:00 19994330.290230918676 27869999.999987713993 262864330.290214955807 1 60370.578709835 2024-03-01T13:53:20.529756+00:00 19994330.290127199143 27869999.999957457185 262864330.290080934763 1 60370.578721564 2024-03-01T13:53:21.543102+00:00 19994330.290209058672 27869999.999995581806 262864330.290200948715 1 60370.578732932 2024-03-01T13:53:22.525270+00:00 19994330.290374375880 27870000.000129006803 262864330.290499687195 1 60370.578744564 2024-03-01T13:53:23.530345+00:00 19994330.290240459144 27869999.999956909567 262864330.290193676949 1 60370.578756060 2024-03-01T13:53:24.523603+00:00 19994330.290266353637 27870000.000016622245 262864330.290279299021 1 60370.578767699 2024-03-01T13:53:25.529185+00:00 19994330.290255542845 27869999.999983575195 262864330.290235430002 1 60370.578779270 2024-03-01T13:53:26.528917+00:00 19994330.290196806192 27869999.999986875802 262864330.290179997683 1 60370.578790836 2024-03-01T13:53:27.528226+00:00 19994330.290122408420 27870000.000012218952 262864330.290130943060 1 60370.578802391 2024-03-01T13:53:28.526623+00:00 19994330.290378794074 27870000.000021364540 262864330.290396451950 1 60370.578813925 2024-03-01T13:53:29.523123+00:00 19994330.290242783725 27869999.999999307096 262864330.290238410234 1 60370.578825739 2024-03-01T13:53:30.543820+00:00 19994330.290205076337 27870000.000014897436 262864330.290216267109 1 60370.578837154 2024-03-01T13:53:31.530138+00:00 19994330.290310129523 27870000.000014577061 262864330.290320992470 1 60370.578848636 2024-03-01T13:53:32.522169+00:00 19994330.290363915265 27870000.000014875084 262864330.290375083685 1 60370.578860348 2024-03-01T13:53:33.534037+00:00 19994330.290257085115 27869999.999931171536 262864330.290184557438 1 60370.578871796 2024-03-01T13:53:34.523163+00:00 19994330.290459301323 27870000.000027503818 262864330.290483117104 1 60370.578883393 2024-03-01T13:53:35.525120+00:00 19994330.290051590651 27870000.000058595091 262864330.290106475353 1 60370.578894967 2024-03-01T13:53:36.525184+00:00 19994330.290308427066 27870000.000003367662 262864330.290308088064 1 60370.578906540 2024-03-01T13:53:37.525069+00:00 19994330.290318813175 27870000.000033125281 262864330.290348261595 1 60370.578918100 2024-03-01T13:53:38.523852+00:00 19994330.290248427540 27870000.000012200326 262864330.290256917477 1 60370.578929694 2024-03-01T13:53:39.525559+00:00 19994330.290212489665 27870000.000009540468 262864330.290218323469 1 60370.578941266 2024-03-01T13:53:40.525349+00:00 19994330.290454678237 27869999.999969363213 262864330.290420353413 1 60370.578952893 2024-03-01T13:53:41.529951+00:00 19994330.290160149336 27870000.000019371510 262864330.290175825357 1 60370.578964518 2024-03-01T13:53:42.534403+00:00 19994330.290291197598 27869999.999899040908 262864330.290186524391 1 60370.578976029 2024-03-01T13:53:43.528876+00:00 19994330.290172427893 27869999.999961212277 262864330.290129929781 1 60370.578987597 2024-03-01T13:53:44.528366+00:00 19994330.290216803551 27870000.000024918467 262864330.290238022804 1 60370.578999206 2024-03-01T13:53:45.531449+00:00 19994330.290373202413 27870000.000037759542 262864330.290407270193 1 60370.579010768 2024-03-01T13:53:46.530332+00:00 19994330.290112499148 27869999.999927230179 262864330.290036022663 1 60370.579022292 2024-03-01T13:53:47.526001+00:00 19994330.290365613997 27870000.000058054924 262864330.290419965982 1 60370.579033917 2024-03-01T13:53:48.530458+00:00 19994330.290306799114 27869999.999938938767 262864330.290242046118 1 60370.579045423 2024-03-01T13:53:49.524598+00:00 19994330.290288146585 27870000.000000774860 262864330.290285229683 1 60370.579057138 2024-03-01T13:53:50.536724+00:00 19994330.290129087865 27870000.000067982823 262864330.290193378925 1 60370.579068710 2024-03-01T13:53:51.536497+00:00 19994330.290121849626 27869999.999973393977 262864330.290091544390 1 60370.579080377 2024-03-01T13:53:52.544579+00:00 19994330.290479019284 27870000.000044368207 262864330.290519714355 1 60370.579091889 2024-03-01T13:53:53.539236+00:00 19994330.290232490748 27869999.999976284802 262864330.290205061436 1 60370.579103323 2024-03-01T13:53:54.527077+00:00 19994330.290714871138 27869999.999992221594 262864330.290703386068 1 60370.579114956 2024-03-01T13:53:55.532190+00:00 19994330.290344234556 27870000.000074937940 262864330.290415465832 1 60370.579126473 2024-03-01T13:53:56.527270+00:00 19994330.290179111063 27870000.000053431839 262864330.290228843689 1 60370.579138058 2024-03-01T13:53:57.528216+00:00 19994330.290092200041 27870000.000036779791 262864330.290125280619 1 60370.579149691 2024-03-01T13:53:58.533303+00:00 19994330.290251303464 27870000.000025041401 262864330.290272653103 1 60370.579161452 2024-03-01T13:53:59.549481+00:00 19994330.290120866150 27869999.999991901219 262864330.290109068155 1 60370.579172838 2024-03-01T13:54:00.533196+00:00 19994330.290218908340 27870000.000053811818 262864330.290269047022 1 60370.579184405 2024-03-01T13:54:01.532563+00:00 19994330.290390770882 27869999.999957699329 262864330.290344774723 1 60370.579195966 2024-03-01T13:54:02.531468+00:00 19994330.290284264833 27869999.999910023063 262864330.290190607309 1 60370.579207452 2024-03-01T13:54:03.523808+00:00 19994330.290104337037 27870000.000011537224 262864330.290112167597 1 60370.579219127 2024-03-01T13:54:04.532548+00:00 19994330.290251351893 27869999.999960184097 262864330.290207833052 1 60370.579230690 2024-03-01T13:54:05.531622+00:00 19994330.290155079216 27869999.999978531152 262864330.290129929781 1 60370.579242242 2024-03-01T13:54:06.529706+00:00 19994330.290177054703 27869999.999970506877 262864330.290143847466 1 60370.579253790 2024-03-01T13:54:07.527407+00:00 19994330.290334835649 27870000.000038374215 262864330.290369510651 1 60370.579265449 2024-03-01T13:54:08.534789+00:00 19994330.290212523192 27870000.000120747834 262864330.290329575539 1 60370.579276900 2024-03-01T13:54:09.524120+00:00 19994330.290446184576 27869999.999918874353 262864330.290361374617 1 60370.579288521 2024-03-01T13:54:10.528198+00:00 19994330.290168195963 27870000.000008936971 262864330.290173441172 1 60370.579300059 2024-03-01T13:54:11.525107+00:00 19994330.290388584137 27870000.000033643097 262864330.290418535471 1 60370.579311700 2024-03-01T13:54:12.530853+00:00 19994330.290113899857 27869999.999999430031 262864330.290109634399 1 60370.579323223 2024-03-01T13:54:13.526467+00:00 19994330.290224485099 27869999.999997891486 262864330.290218681097 1 60370.579334752 2024-03-01T13:54:14.522573+00:00 19994330.290233105421 27869999.999990601093 262864330.290220022202 1 60370.579346343 2024-03-01T13:54:15.524044+00:00 19994330.290076721460 27869999.999933987856 262864330.290007025003 1 60370.579357902 2024-03-01T13:54:16.522708+00:00 19994330.290212955326 27869999.999947246164 262864330.290156513453 1 60370.579369491 2024-03-01T13:54:17.523979+00:00 19994330.290228489786 27870000.000001937151 262864330.290226727724 1 60370.579381081 2024-03-01T13:54:18.525420+00:00 19994330.290305271745 27870000.000086884946 262864330.290388464928 1 60370.579392686 2024-03-01T13:54:19.528039+00:00 19994330.290196172893 27870000.000016599894 262864330.290209084749 1 60370.579404180 2024-03-01T13:54:20.521170+00:00 19994330.290201287717 27869999.999968968332 262864330.290166556835 1 60370.579415753 2024-03-01T13:54:21.521032+00:00 19994330.290454272181 27869999.999906394631 262864330.290356963873 1 60370.579427331 2024-03-01T13:54:22.521413+00:00 19994330.290350526571 27870000.000035837293 262864330.290382653475 1 60370.579438942 2024-03-01T13:54:23.524556+00:00 19994330.290204148740 27869999.999943356961 262864330.290143787861 1 60370.579450477 2024-03-01T13:54:24.521210+00:00 19994330.290036816150 27870000.000040326267 262864330.290073454380 1 60370.579462114 2024-03-01T13:54:25.526618+00:00 19994330.290342241526 27869999.999898873270 262864330.290237426758 1 60370.579473658 2024-03-01T13:54:26.524031+00:00 19994330.290227532387 27870000.000014767051 262864330.290238618851 1 60370.579485300 2024-03-01T13:54:27.529930+00:00 19994330.290392611176 27870000.000028848648 262864330.290417760611 1 60370.579496815 2024-03-01T13:54:28.524857+00:00 19994330.290353626013 27870000.000004265457 262864330.290354192257 1 60370.579508360 2024-03-01T13:54:29.522255+00:00 19994330.290437627584 27869999.999994773418 262864330.290428727865 1 60370.579519924 2024-03-01T13:54:30.521426+00:00 19994330.290242429823 27870000.000069122761 262864330.290307849646 1 60370.579531517 2024-03-01T13:54:31.523059+00:00 19994330.290001396090 27870000.000063434243 262864330.290061116219 1 60370.579543089 2024-03-01T13:54:32.522874+00:00 19994330.290523950011 27870000.000022109598 262864330.290542364120 1 60370.579554679 2024-03-01T13:54:33.524232+00:00 19994330.290187533945 27869999.999971672893 262864330.290155529976 1 60370.579566272 2024-03-01T13:54:34.525938+00:00 19994330.290184114128 27870000.000005412847 262864330.290185838938 1 60370.579577820 2024-03-01T13:54:35.523666+00:00 19994330.290399301797 27870000.000043518841 262864330.290439128876 1 60370.579589446 2024-03-01T13:54:36.528109+00:00 19994330.290160536766 27869999.999921083450 262864330.290077924728 1 60370.579601016 2024-03-01T13:54:37.527787+00:00 19994330.290209922940 27869999.999976441264 262864330.290182679892 1 60370.579612517 2024-03-01T13:54:38.521434+00:00 19994330.290257278830 27870000.000004064292 262864330.290257632732 1 60370.579624105 2024-03-01T13:54:39.522654+00:00 19994330.290368735790 27870000.000040084124 262864330.290405124426 1 60370.579635703 2024-03-01T13:54:40.524737+00:00 19994330.290384717286 27870000.000037722290 262864330.290418744087 1 60370.579647294 2024-03-01T13:54:41.526178+00:00 19994330.290276020765 27870000.000020161271 262864330.290292471647 1 60370.579658880 2024-03-01T13:54:42.527234+00:00 19994330.290579263121 27870000.000119600445 262864330.290695160627 1 60370.579670437 2024-03-01T13:54:43.525745+00:00 19994330.290202166885 27870000.000017363578 262864330.290215849876 1 60370.579681985 2024-03-01T13:54:44.523516+00:00 19994330.290309399366 27869999.999934073538 262864330.290239781141 1 60370.579693599 2024-03-01T13:54:45.526940+00:00 19994330.290331371129 27870000.000087544322 262864330.290415227413 1 60370.579705127 2024-03-01T13:54:46.522966+00:00 19994330.290173381567 27870000.000008739531 262864330.290178418159 1 60370.579716773 2024-03-01T13:54:47.529152+00:00 19994330.290208939463 27869999.999968405813 262864330.290173649788 1 60370.579728526 2024-03-01T13:54:48.544665+00:00 19994330.289988093078 27869999.999994911253 262864330.289979308844 1 60370.579739846 2024-03-01T13:54:49.522728+00:00 19994330.290319114923 27869999.999976977706 262864330.290292412043 1 60370.579751450 2024-03-01T13:54:50.525236+00:00 19994330.290392696857 27869999.999922040850 262864330.290311038494 1 60370.579763125 2024-03-01T13:54:51.533997+00:00 19994330.290490709245 27870000.000047612935 262864330.290534645319 1 60370.579774602 2024-03-01T13:54:52.525611+00:00 19994330.289901290089 27870000.000016219914 262864330.289913803339 1 60370.579786150 2024-03-01T13:54:53.523360+00:00 19994330.290296372026 27870000.000014960766 262864330.290307641029 1 60370.579797773 2024-03-01T13:54:54.527556+00:00 19994330.290294859558 27870000.000075187534 262864330.290366351604 1 60370.579809292 2024-03-01T13:54:55.522820+00:00 19994330.290270846337 27869999.999997399747 262864330.290264546871 1 60370.579820921 2024-03-01T13:54:56.527541+00:00 19994330.290210708976 27870000.000042829663 262864330.290249824524 1 60370.579832482 2024-03-01T13:54:57.526433+00:00 19994330.290243700147 27870000.000007890165 262864330.290247917175 1 60370.579844191 2024-03-01T13:54:58.538127+00:00 19994330.290454458445 27869999.999908600003 262864330.290359348059 1 60370.579855660 2024-03-01T13:54:59.528982+00:00 19994330.290240716189 27870000.000067930669 262864330.290304929018 1 60370.579867196 2024-03-01T13:55:00.525706+00:00 19994330.290171436965 27870000.000013809651 262864330.290181547403 1 60370.579878880 2024-03-01T13:55:01.535262+00:00 19994330.290241573006 27869999.999981451780 262864330.290219336748 1 60370.579890638 2024-03-01T13:55:02.551134+00:00 19994330.290073547512 27869999.999999213964 262864330.290069073439 1 60370.579902011 2024-03-01T13:55:03.533711+00:00 19994330.290364872664 27870000.000064492226 262864330.290425658226 1 60370.579913554 2024-03-01T13:55:04.531075+00:00 19994330.290289603174 27870000.000001944602 262864330.290287852287 1 60370.579925093 2024-03-01T13:55:05.528010+00:00 19994330.290230717510 27869999.999862693250 262864330.290089726448 1 60370.579936711 2024-03-01T13:55:06.531843+00:00 19994330.290312759578 27870000.000037912279 262864330.290346980095 1 60370.579948270 2024-03-01T13:55:07.530520+00:00 19994330.290250156075 27869999.999980133027 262864330.290226578712 1 60370.579959788 2024-03-01T13:55:08.525736+00:00 19994330.290097337216 27870000.000016443431 262864330.290110081434 1 60370.579971402 2024-03-01T13:55:09.529167+00:00 19994330.290418274701 27870000.000033978373 262864330.290448546410 1 60370.579982937 2024-03-01T13:55:10.525767+00:00 19994330.290322434157 27870000.000035483390 262864330.290354222059 1 60370.579994549 2024-03-01T13:55:11.529034+00:00 19994330.290301997215 27869999.999993436038 262864330.290291756392 1 60370.580006180 2024-03-01T13:55:12.533959+00:00 19994330.290146663785 27869999.999985855073 262864330.290128827095 1 60370.580017762 2024-03-01T13:55:13.534647+00:00 19994330.290321394801 27869999.999945040792 262864330.290262758732 1 60370.580029259 2024-03-01T13:55:14.527922+00:00 19994330.290124226362 27870000.000120665878 262864330.290241211653 1 60370.580040778 2024-03-01T13:55:15.523258+00:00 19994330.290354140103 27869999.999963562936 262864330.290313988924 1 60370.580052401 2024-03-01T13:55:16.527474+00:00 19994330.290330603719 27869999.999963738024 262864330.290290653706 1 60370.580063955 2024-03-01T13:55:17.525728+00:00 19994330.290431007743 27870000.000041618943 262864330.290468931198 1 60370.580075467 2024-03-01T13:55:18.520361+00:00 19994330.290186177939 27869999.999932419509 262864330.290114879608 1 60370.580087100 2024-03-01T13:55:19.525441+00:00 19994330.290366083384 27870000.000030484051 262864330.290392875671 1 60370.580098706 2024-03-01T13:55:20.528185+00:00 19994330.290237724781 27870000.000015303493 262864330.290249347687 1 60370.580110257 2024-03-01T13:55:21.526229+00:00 19994330.290240366012 27869999.999959498644 262864330.290196180344 1 60370.580121834 2024-03-01T13:55:22.526425+00:00 19994330.290276940912 27870000.000039309263 262864330.290312558413 1 60370.580133473 2024-03-01T13:55:23.532039+00:00 19994330.290410961956 27869999.999967601150 262864330.290374875069 1 60370.580144930 2024-03-01T13:55:24.521913+00:00 19994330.290245722979 27870000.000044010580 262864330.290286034346 1 60370.580156534 2024-03-01T13:55:25.524590+00:00 19994330.290218606591 27869999.999990954995 262864330.290205836296 1 60370.580168074 2024-03-01T13:55:26.521613+00:00 19994330.290166407824 27869999.999971952289 262864330.290134668350 1 60370.580179670 2024-03-01T13:55:27.523494+00:00 19994330.290367718786 27869999.999994080514 262864330.290358096361 1 60370.580191241 2024-03-01T13:55:28.523205+00:00 19994330.290067479014 27870000.000005617738 262864330.290069401264 1 60370.580202863 2024-03-01T13:55:29.527314+00:00 19994330.290563203394 27870000.000000175089 262864330.290559679270 1 60370.580214404 2024-03-01T13:55:30.524514+00:00 19994330.290240343660 27869999.999947860837 262864330.290184497833 1 60370.580225942 2024-03-01T13:55:31.521394+00:00 19994330.290241230279 27869999.999999884516 262864330.290237426758 1 60370.580237552 2024-03-01T13:55:32.524486+00:00 19994330.290048416704 27869999.999990809709 262864330.290035545826 1 60370.580249102 2024-03-01T13:55:33.522418+00:00 19994330.290191665292 27870000.000048421323 262864330.290236413479 1 60370.580260678 2024-03-01T13:55:34.522566+00:00 19994330.290302634239 27869999.999976024032 262864330.290274977684 1 60370.580272247 2024-03-01T13:55:35.522147+00:00 19994330.290585279465 27870000.000100664794 262864330.290682256222 1 60370.580283902 2024-03-01T13:55:36.529130+00:00 19994330.290445964783 27870000.000010680407 262864330.290452927351 1 60370.580295428 2024-03-01T13:55:37.524985+00:00 19994330.290308546275 27870000.000005446374 262864330.290310293436 1 60370.580306988 2024-03-01T13:55:38.523775+00:00 19994330.290422748774 27870000.000070292503 262864330.290489345789 1 60370.580318618 2024-03-01T13:55:39.528604+00:00 19994330.289886247367 27869999.999940920621 262864330.289823472500 1 60370.580330142 2024-03-01T13:55:40.524282+00:00 19994330.290324848145 27869999.999888781458 262864330.290209919214 1 60370.580341731 2024-03-01T13:55:41.525555+00:00 19994330.290306437761 27870000.000042982399 262864330.290345728397 1 60370.580353295 2024-03-01T13:55:42.524693+00:00 19994330.290225088596 27869999.999988473952 262864330.290209859610 1 60370.580364828 2024-03-01T13:55:43.521178+00:00 19994330.290085151792 27869999.999957554042 262864330.290039002895 1 60370.580376419 2024-03-01T13:55:44.522580+00:00 19994330.290319632739 27869999.999930664897 262864330.290246605873 1 60370.580387996 2024-03-01T13:55:45.522819+00:00 19994330.290153421462 27870000.000066772103 262864330.290216475725 1 60370.580399547 2024-03-01T13:55:46.520890+00:00 19994330.290282092988 27870000.000022847205 262864330.290301263332 1 60370.580411133 2024-03-01T13:55:47.521885+00:00 19994330.290324300528 27870000.000027015805 262864330.290347605944 1 60370.580422698 2024-03-01T13:55:48.521095+00:00 19994330.290376771241 27870000.000119186938 262864330.290492266417 1 60370.580434354 2024-03-01T13:55:49.528241+00:00 19994330.290237445384 27870000.000010449439 262864330.290244221687 1 60370.580445867 2024-03-01T13:55:50.522946+00:00 19994330.290229033679 27869999.999952953309 262864330.290178269148 1 60370.580457434 2024-03-01T13:55:51.522266+00:00 19994330.290092803538 27869999.999989386648 262864330.290078490973 1 60370.580469133 2024-03-01T13:55:52.533117+00:00 19994330.290487002581 27870000.000008031726 262864330.290491342545 1 60370.580480569 2024-03-01T13:55:53.521116+00:00 19994330.290275145322 27870000.000033691525 262864330.290305137634 1 60370.580492151 2024-03-01T13:55:54.521874+00:00 19994330.290181990713 27869999.999998703599 262864330.290176987648 1 60370.580503727 2024-03-01T13:55:55.522004+00:00 19994330.290394272655 27870000.000016264617 262864330.290406852961 1 60370.580515289 2024-03-01T13:55:56.520995+00:00 19994330.290223419666 27870000.000102706254 262864330.290322422981 1 60370.580526915 2024-03-01T13:55:57.525509+00:00 19994330.290249470621 27870000.000086758286 262864330.290332525969 1 60370.580538443 2024-03-01T13:55:58.521489+00:00 19994330.290504284203 27869999.999931089580 262864330.290431678295 1 60370.580550053 2024-03-01T13:55:59.524578+00:00 19994330.290314044803 27869999.999981652945 262864330.290291994810 1 60370.580561619 2024-03-01T13:56:00.523908+00:00 19994330.290557697415 27870000.000065155327 262864330.290619134903 1 60370.580573176 2024-03-01T13:56:01.522420+00:00 19994330.289921946824 27869999.999922990799 262864330.289841234684 1 60370.580584933 2024-03-01T13:56:02.538194+00:00 19994330.290411129594 27869999.999895591289 262864330.290303051472 1 60370.580596436 2024-03-01T13:56:03.532071+00:00 19994330.290155429393 27869999.999910801649 262864330.290062546730 1 60370.580607970 2024-03-01T13:56:04.528623+00:00 19994330.290161218494 27870000.000008367002 262864330.290165901184 1 60370.580619606 2024-03-01T13:56:05.533928+00:00 19994330.290272966027 27869999.999943427742 262864330.290212690830 1 60370.580631241 2024-03-01T13:56:06.539215+00:00 19994330.290309857577 27869999.999959368259 262864330.290265530348 1 60370.580642894 2024-03-01T13:56:07.546049+00:00 19994330.290309127420 27869999.999971047044 262864330.290276467800 1 60370.580654412 2024-03-01T13:56:08.541199+00:00 19994330.290068369359 27870000.000036031008 262864330.290100693703 1 60370.580665912 2024-03-01T13:56:09.534797+00:00 19994330.290498685092 27870000.000058397651 262864330.290553390980 1 60370.580677422 2024-03-01T13:56:10.529268+00:00 19994330.290372509509 27870000.000055998564 262864330.290424823761 1 60370.580689020 2024-03-01T13:56:11.531371+00:00 19994330.290242452174 27869999.999938044697 262864330.290176808834 1 60370.580700683 2024-03-01T13:56:12.539014+00:00 19994330.290154431015 27870000.000020898879 262864330.290171623230 1 60370.580712122 2024-03-01T13:56:13.527372+00:00 19994330.290069874376 27870000.000048886985 262864330.290115058422 1 60370.580723764 2024-03-01T13:56:14.533234+00:00 19994330.290212992579 27870000.000015918165 262864330.290225207806 1 60370.580735274 2024-03-01T13:56:15.527674+00:00 19994330.290259242058 27869999.999972350895 262864330.290227890015 1 60370.580746842 2024-03-01T13:56:16.527135+00:00 19994330.290342859924 27870000.000059798360 262864330.290398955345 1 60370.580758446 2024-03-01T13:56:17.529742+00:00 19994330.290215685964 27869999.999984715134 262864330.290196716785 1 60370.580770137 2024-03-01T13:56:18.539864+00:00 19994330.290201913565 27869999.999977707863 262864330.290175914764 1 60370.580781617 2024-03-01T13:56:19.531692+00:00 19994330.290347397327 27870000.000022873282 262864330.290366590023 1 60370.580793187 2024-03-01T13:56:20.531363+00:00 19994330.290150757879 27870000.000108119100 262864330.290255188942 1 60370.580804679 2024-03-01T13:56:21.524241+00:00 19994330.290612947196 27869999.999978836626 262864330.290588080883 1 60370.580816278 2024-03-01T13:56:22.526452+00:00 19994330.290167909116 27869999.999986816198 262864330.290151029825 1 60370.580827894 2024-03-01T13:56:23.530039+00:00 19994330.290232025087 27869999.999944455922 262864330.290172785521 1 60370.580839491 2024-03-01T13:56:24.532071+00:00 19994330.290219880641 27869999.999994456768 262864330.290210634470 1 60370.580851058 2024-03-01T13:56:25.531458+00:00 19994330.290253046900 27869999.999938283116 262864330.290187627077 1 60370.580862604 2024-03-01T13:56:26.528996+00:00 19994330.290405929089 27869999.999981008470 262864330.290383249521 1 60370.580874262 2024-03-01T13:56:27.536275+00:00 19994330.290219698101 27870000.000046528876 262864330.290262520313 1 60370.580885795 2024-03-01T13:56:28.532728+00:00 19994330.290155831724 27869999.999991506338 262864330.290143638849 1 60370.580897346 2024-03-01T13:56:29.530727+00:00 19994330.290132805705 27870000.000014942139 262864330.290144026279 1 60370.580908967 2024-03-01T13:56:30.534741+00:00 19994330.290371119976 27870000.000001821667 262864330.290369242430 1 60370.580920400 2024-03-01T13:56:31.522518+00:00 19994330.290268145502 27870000.000095613301 262864330.290360063314 1 60370.580932235 2024-03-01T13:56:32.545154+00:00 19994330.290132191032 27870000.000012464821 262864330.290140956640 1 60370.580944097 2024-03-01T13:56:33.570005+00:00 19994330.290019914508 27870000.000013906509 262864330.290030121803 1 60370.580955939 2024-03-01T13:56:34.593118+00:00 19994330.290270172060 27870000.000045433640 262864330.290311902761 1 60370.580966770 2024-03-01T13:56:35.528907+00:00 19994330.290320146829 27869999.999924246222 262864330.290240705013 1 60370.580978298 2024-03-01T13:56:36.524898+00:00 19994330.290014836937 27869999.999968670309 262864330.289979815483 1 60370.580989977 2024-03-01T13:56:37.534051+00:00 19994330.290404271334 27870000.000054776669 262864330.290455341339 1 60370.581001489 2024-03-01T13:56:38.528634+00:00 19994330.290247108787 27869999.999896243215 262864330.290139645338 1 60370.581012980 2024-03-01T13:56:39.521451+00:00 19994330.290302652866 27869999.999988470227 262864330.290287435055 1 60370.581024561 2024-03-01T13:56:40.522058+00:00 19994330.290082868189 27870000.000042866915 262864330.290122032166 1 60370.581036157 2024-03-01T13:56:41.523943+00:00 19994330.290259886533 27869999.999955262989 262864330.290211468935 1 60370.581047859 2024-03-01T13:56:42.535045+00:00 19994330.290193498135 27870000.000031378120 262864330.290221184492 1 60370.581059632 2024-03-01T13:56:43.552216+00:00 19994330.290450282395 27870000.000069804490 262864330.290516376495 1 60370.581070914 2024-03-01T13:56:44.526976+00:00 19994330.290178366005 27870000.000033933669 262864330.290208607912 1 60370.581082492 2024-03-01T13:56:45.527279+00:00 19994330.290350243449 27870000.000005088747 262864330.290351629257 1 60370.581094008 2024-03-01T13:56:46.522262+00:00 19994330.290328655392 27869999.999978125095 262864330.290303081274 1 60370.581105722 2024-03-01T13:56:47.534405+00:00 19994330.289860200137 27870000.000009942800 262864330.289866447449 1 60370.581117186 2024-03-01T13:56:48.524874+00:00 19994330.290276039392 27869999.999955091625 262864330.290227442980 1 60370.581128759 2024-03-01T13:56:49.524814+00:00 19994330.290212053806 27869999.999960120767 262864330.290168493986 1 60370.581140302 2024-03-01T13:56:50.522081+00:00 19994330.290300905704 27870000.000005543232 262864330.290302753448 1 60370.581151891 2024-03-01T13:56:51.523402+00:00 19994330.290266711265 27870000.000081665814 262864330.290344685316 1 60370.581163480 2024-03-01T13:56:52.524671+00:00 19994330.290170919150 27869999.999986320734 262864330.290153533220 1 60370.581175013 2024-03-01T13:56:53.521138+00:00 19994330.290197368711 27870000.000011339784 262864330.290205001831 1 60370.581186623 2024-03-01T13:56:54.524279+00:00 19994330.290277186781 27870000.000002507120 262864330.290275990963 1 60370.581198205 2024-03-01T13:56:55.524923+00:00 19994330.290134180337 27870000.000023484230 262864330.290153980255 1 60370.581209787 2024-03-01T13:56:56.525603+00:00 19994330.290313005447 27870000.000023327768 262864330.290332645178 1 60370.581221350 2024-03-01T13:56:57.524613+00:00 19994330.290324594826 27869999.999977316707 262864330.290298223495 1 60370.581233027 2024-03-01T13:56:58.533553+00:00 19994330.290190834552 27869999.999986436218 262864330.290173590183 1 60370.581244472 2024-03-01T13:56:59.522400+00:00 19994330.290355224162 27869999.999982923269 262864330.290334463120 1 60370.581256074 2024-03-01T13:57:00.524807+00:00 19994330.290269248188 27869999.999989163131 262864330.290254712105 1 60370.581267636 2024-03-01T13:57:01.523778+00:00 19994330.290277458727 27869999.999982550740 262864330.290256291628 1 60370.581279225 2024-03-01T13:57:02.525046+00:00 19994330.290289960802 27870000.000003520399 262864330.290289789438 1 60370.581290778 2024-03-01T13:57:03.523250+00:00 19994330.290296502411 27870000.000157628208 262864330.290450423956 1 60370.581302369 2024-03-01T13:57:04.524735+00:00 19994330.290272530168 27870000.000052142888 262864330.290320992470 1 60370.581313939 2024-03-01T13:57:05.524339+00:00 19994330.290320198983 27869999.999970581383 262864330.290287077427 1 60370.581325538 2024-03-01T13:57:06.526504+00:00 19994330.290262550116 27869999.999987766147 262864330.290246635675 1 60370.581337121 2024-03-01T13:57:07.527256+00:00 19994330.290473572910 27869999.999952837825 262864330.290422737598 1 60370.581348679 2024-03-01T13:57:08.525846+00:00 19994330.290054786950 27870000.000012721866 262864330.290063828230 1 60370.581360217 2024-03-01T13:57:09.522733+00:00 19994330.290231809020 27869999.999992854893 262864330.290220975876 1 60370.581371778 2024-03-01T13:57:10.521610+00:00 19994330.290182888508 27869999.999909508973 262864330.290088713169 1 60370.581383393 2024-03-01T13:57:11.525184+00:00 19994330.290141928941 27869999.999891355634 262864330.290029585361 1 60370.581394923 2024-03-01T13:57:12.521343+00:00 19994330.290464997292 27870000.000034961849 262864330.290496259928 1 60370.581406495 2024-03-01T13:57:13.521181+00:00 19994330.290311835706 27870000.000014655292 262864330.290322810411 1 60370.581418063 2024-03-01T13:57:14.520604+00:00 19994330.290257066488 27870000.000086292624 262864330.290339678526 1 60370.581429673 2024-03-01T13:57:15.523750+00:00 19994330.290380962193 27870000.000037003309 262864330.290414273739 1 60370.581441218 2024-03-01T13:57:16.521245+00:00 19994330.290128231049 27869999.999980773777 262864330.290105313063 1 60370.581452861 2024-03-01T13:57:17.527200+00:00 19994330.290348745883 27869999.999957844615 262864330.290302902460 1 60370.581464374 2024-03-01T13:57:18.521853+00:00 19994330.290291994810 27870000.000022947788 262864330.290311247110 1 60370.581475968 2024-03-01T13:57:19.523663+00:00 19994330.290399320424 27869999.999992873520 262864330.290388494730 1 60370.581487523 2024-03-01T13:57:20.522017+00:00 19994330.290161285549 27869999.999798223376 262864330.289955824614 1 60370.581499093 2024-03-01T13:57:21.521618+00:00 19994330.290256600827 27869999.999993454665 262864330.290246337652 1 60370.581510722 2024-03-01T13:57:22.526337+00:00 19994330.290297638625 27869999.999966062605 262864330.290259987116 1 60370.581522285 2024-03-01T13:57:23.525389+00:00 19994330.290230385959 27870000.000003837049 262864330.290230542421 1 60370.581533823 2024-03-01T13:57:24.522314+00:00 19994330.290197081864 27870000.000050242990 262864330.290243625641 1 60370.581545538 2024-03-01T13:57:25.534513+00:00 19994330.290168702602 27870000.000009067357 262864330.290174067020 1 60370.581556983 2024-03-01T13:57:26.523359+00:00 19994330.290095210075 27869999.999988757074 262864330.290080279112 1 60370.581568547 2024-03-01T13:57:27.522435+00:00 19994330.290516424924 27869999.999989826232 262864330.290502578020 1 60370.581580201 2024-03-01T13:57:28.529341+00:00 19994330.290389750153 27870000.000014789402 262864330.290400832891 1 60370.581591781 2024-03-01T13:57:29.529902+00:00 19994330.290005613118 27869999.999964632094 262864330.289966553450 1 60370.581603379 2024-03-01T13:57:30.531958+00:00 19994330.290142331272 27869999.999946448952 262864330.290085077286 1 60370.581615030 2024-03-01T13:57:31.538597+00:00 19994330.290344391018 27870000.000050194561 262864330.290390878916 1 60370.581626454 2024-03-01T13:57:32.525681+00:00 19994330.290167495608 27869999.999977312982 262864330.290141105652 1 60370.581638011 2024-03-01T13:57:33.524111+00:00 19994330.290429651737 27870000.000045772642 262864330.290471732616 1 60370.581649723 2024-03-01T13:57:34.536037+00:00 19994330.290216129273 27870000.000051688403 262864330.290264099836 1 60370.581661136 2024-03-01T13:57:35.522140+00:00 19994330.290308199823 27870000.000064432621 262864330.290368944407 1 60370.581672779 2024-03-01T13:57:36.528094+00:00 19994330.290270518512 27870000.000013969839 262864330.290280789137 1 60370.581684315 2024-03-01T13:57:37.524781+00:00 19994330.290180820972 27870000.000037156045 262864330.290214300156 1 60370.581696102 2024-03-01T13:57:38.543243+00:00 19994330.290232069790 27870000.000047776848 262864330.290276139975 1 60370.581707505 2024-03-01T13:57:39.528394+00:00 19994330.290201574564 27869999.999956130981 262864330.290154010057 1 60370.581719284 2024-03-01T13:57:40.546130+00:00 19994330.290418740362 27870000.000049572438 262864330.290464609861 1 60370.581730639 2024-03-01T13:57:41.527183+00:00 19994330.289987280965 27870000.000025760382 262864330.290009319782 1 60370.581742988 2024-03-01T13:57:42.594140+00:00 19994330.290326159447 27869999.999994758517 262864330.290317207575 1 60370.581753798 2024-03-01T13:57:43.528116+00:00 19994330.290311209857 27869999.999956436455 262864330.290263950825 1 60370.581765383 2024-03-01T13:57:44.529148+00:00 19994330.290348917246 27870000.000071953982 262864330.290417164564 1 60370.581777010 2024-03-01T13:57:45.533675+00:00 19994330.290135063231 27870000.000001862645 262864330.290133208036 1 60370.581788534 2024-03-01T13:57:46.529361+00:00 19994330.290117155761 27870000.000018168241 262864330.290131628513 1 60370.581800027 2024-03-01T13:57:47.522321+00:00 19994330.290547925979 27869999.999949205667 262864330.290493458509 1 60370.581811767 2024-03-01T13:57:48.536663+00:00 19994330.290109090507 27870000.000051520765 262864330.290156930685 1 60370.581823264 2024-03-01T13:57:49.530007+00:00 19994330.290187366307 27869999.999905686826 262864330.290089339018 1 60370.581834785 2024-03-01T13:57:50.525453+00:00 19994330.290201094002 27869999.999976247549 262864330.290173649788 1 60370.581846371 2024-03-01T13:57:51.526438+00:00 19994330.290308456868 27870000.000003229827 262864330.290307968855 1 60370.581857924 2024-03-01T13:57:52.524668+00:00 19994330.290264192969 27870000.000005830079 262864330.290266335011 1 60370.581869513 2024-03-01T13:57:53.525949+00:00 19994330.290226619691 27869999.999972682446 262864330.290195584297 1 60370.581881075 2024-03-01T13:57:54.524902+00:00 19994330.290102533996 27869999.999981023371 262864330.290079861879 1 60370.581892656 2024-03-01T13:57:55.525512+00:00 19994330.290427673608 27870000.000061254948 262864330.290485233068 1 60370.581904483 2024-03-01T13:57:56.547387+00:00 19994330.290064908564 27870000.000051431358 262864330.290112644434 1 60370.581915759 2024-03-01T13:57:57.521527+00:00 19994330.290350958705 27870000.000069487840 262864330.290416777134 1 60370.581927510 2024-03-01T13:57:58.536880+00:00 19994330.290190842003 27869999.999969523400 262864330.290156662464 1 60370.581939133 2024-03-01T13:57:59.541095+00:00 19994330.290576387197 27869999.999999549240 262864330.290572255850 1 60370.581950631 2024-03-01T13:58:00.534569+00:00 19994330.290015760809 27870000.000031042844 262864330.290043115616 1 60370.581962196 2024-03-01T13:58:01.533752+00:00 19994330.290343169123 27870000.000014089048 262864330.290353566408 1 60370.581973788 2024-03-01T13:58:02.535290+00:00 19994330.290164370090 27869999.999921426177 262864330.290082126856 1 60370.581985258 2024-03-01T13:58:03.526305+00:00 19994330.290029179305 27869999.999893493950 262864330.289918959141 1 60370.581996778 2024-03-01T13:58:04.521597+00:00 19994330.290072020143 27869999.999966483563 262864330.290034800768 1 60370.582008363 2024-03-01T13:58:05.522567+00:00 19994330.290204457939 27869999.999987304211 262864330.290188074112 1 60370.582020016 2024-03-01T13:58:06.529375+00:00 19994330.290325351059 27869999.999951973557 262864330.290273606777 1 60370.582031597 2024-03-01T13:58:07.529993+00:00 19994330.290344174951 27869999.999955520034 262864330.290296018124 1 60370.582043143 2024-03-01T13:58:08.527527+00:00 19994330.290163535625 27869999.999951533973 262864330.290111392736 1 60370.582054649 2024-03-01T13:58:09.521705+00:00 19994330.290633030236 27870000.000047575682 262864330.290676891804 1 60370.582066247 2024-03-01T13:58:10.523747+00:00 19994330.290409713984 27870000.000037282705 262864330.290443301201 1 60370.582077871 2024-03-01T13:58:11.528015+00:00 19994330.290052302182 27869999.999977190048 262864330.290025800467 1 60370.582089456 2024-03-01T13:58:12.528986+00:00 19994330.290316216648 27869999.999989606440 262864330.290302127600 1 60370.582101003 2024-03-01T13:58:13.526694+00:00 19994330.290141694248 27870000.000043794513 262864330.290181815624 1 60370.582112730 2024-03-01T13:58:14.539921+00:00 19994330.290360141546 27869999.999921955168 262864330.290278404951 1 60370.582124173 2024-03-01T13:58:15.528571+00:00 19994330.290328025818 27869999.999984528869 262864330.290308862925 1 60370.582135715 2024-03-01T13:58:16.525772+00:00 19994330.290254767984 27869999.999970134348 262864330.290221214294 1 60370.582147245 2024-03-01T13:58:17.521990+00:00 19994330.290417026728 27870000.000015888363 262864330.290429204702 1 60370.582158840 2024-03-01T13:58:18.523746+00:00 19994330.290399391204 27870000.000054892153 262864330.290450602770 1 60370.582170400 2024-03-01T13:58:19.522569+00:00 19994330.290266655385 27870000.000016633421 262864330.290279597044 1 60370.582182046 2024-03-01T13:58:20.528814+00:00 19994330.290306672454 27870000.000101633370 262864330.290404617786 1 60370.582193691 2024-03-01T13:58:21.534886+00:00 19994330.290142916143 27869999.999978855252 262864330.290118068457 1 60370.582205133 2024-03-01T13:58:22.523505+00:00 19994330.290396988392 27869999.999935731292 262864330.290329039097 1 60370.582216698 2024-03-01T13:58:23.522670+00:00 19994330.290236644447 27869999.999967310578 262864330.290200263262 1 60370.582228367 2024-03-01T13:58:24.530917+00:00 19994330.290170866996 27869999.999968864024 262864330.290136039257 1 60370.582239847 2024-03-01T13:58:25.522791+00:00 19994330.290278058499 27870000.000021103770 262864330.290295451880 1 60370.582251457 2024-03-01T13:58:26.525843+00:00 19994330.289906978607 27869999.999975435436 262864330.289878726006 1 60370.582263015 2024-03-01T13:58:27.524514+00:00 19994330.290476564318 27869999.999851558357 262864330.290324419737 1 60370.582274566 2024-03-01T13:58:28.522499+00:00 19994330.290148034692 27869999.999966848642 262864330.290111184120 1 60370.582286171 2024-03-01T13:58:29.525191+00:00 19994330.290307432413 27869999.999982263893 262864330.290286004543 1 60370.582297791 2024-03-01T13:58:30.529134+00:00 19994330.290163017809 27869999.999996881932 262864330.290156185627 1 60370.582309275 2024-03-01T13:58:31.521406+00:00 19994330.290052805096 27869999.999991953373 262864330.290041059256 1 60370.582320899 2024-03-01T13:58:32.525635+00:00 19994330.290465567261 27870000.000007614493 262864330.290469497442 1 60370.582332472 2024-03-01T13:58:33.525595+00:00 19994330.289993558079 27870000.000013068318 262864330.290002912283 1 60370.582344078 2024-03-01T13:58:34.528348+00:00 19994330.290310896933 27869999.999951161444 262864330.290258347988 1 60370.582355603 2024-03-01T13:58:35.524068+00:00 19994330.290240094066 27869999.999971039593 262864330.290207445621 1 60370.582367292 2024-03-01T13:58:36.534040+00:00 19994330.290286257863 27869999.999943114817 262864330.290225684643 1 60370.582378726 2024-03-01T13:58:37.521908+00:00 19994330.290082488209 27870000.000060271472 262864330.290139049292 1 60370.582390313 2024-03-01T13:58:38.523041+00:00 19994330.290414024144 27869999.999982059002 262864330.290392398834 1 60370.582401921 2024-03-01T13:58:39.525949+00:00 19994330.290038153529 27870000.000032652169 262864330.290067136288 1 60370.582413456 2024-03-01T13:58:40.522579+00:00 19994330.290412861854 27870000.000046629459 262864330.290455818176 1 60370.582425011 2024-03-01T13:58:41.520925+00:00 19994330.290328480303 27870000.000073634088 262864330.290398418903 1 60370.582436658 2024-03-01T13:58:42.527202+00:00 19994330.290289580822 27869999.999985136092 262864330.290271013975 1 60370.582448275 2024-03-01T13:58:43.530947+00:00 19994330.290382210165 27869999.999993827194 262864330.290372341871 1 60370.582459782 2024-03-01T13:58:44.525141+00:00 19994330.290196605027 27870000.000042065978 262864330.290234982967 1 60370.582471326 2024-03-01T13:58:45.522577+00:00 19994330.290332525969 27869999.999910857528 262864330.290239691734 1 60370.582482934 2024-03-01T13:58:46.525444+00:00 19994330.290245011449 27869999.999983072281 262864330.290224373341 1 60370.582494602 2024-03-01T13:58:47.533567+00:00 19994330.290212634951 27870000.000003602356 262864330.290212541819 1 60370.582506123 2024-03-01T13:58:48.528989+00:00 19994330.290267542005 27870000.000053174794 262864330.290316998959 1 60370.582517695 2024-03-01T13:58:49.528816+00:00 19994330.290219549090 27870000.000001784414 262864330.290217638016 1 60370.582529215 2024-03-01T13:58:50.524134+00:00 19994330.290334850550 27869999.999971602112 262864330.290302753448 1 60370.582540826 2024-03-01T13:58:51.527338+00:00 19994330.290356229991 27870000.000007662922 262864330.290360182524 1 60370.582552931 2024-03-01T13:58:52.573211+00:00 19994330.290292099118 27869999.999999627471 262864330.290288031101 1 60370.582564210 2024-03-01T13:58:53.547762+00:00 19994330.290455397218 27870000.000026695430 262864330.290478408337 1 60370.582575724 2024-03-01T13:58:54.542545+00:00 19994330.290284372866 27870000.000015027821 262864330.290295690298 1 60370.582587202 2024-03-01T13:58:55.534264+00:00 19994330.290176741779 27869999.999939296395 262864330.290112346411 1 60370.582598876 2024-03-01T13:58:56.542920+00:00 19994330.290159855038 27869999.999946765602 262864330.290102928877 1 60370.582610220 2024-03-01T13:58:57.522988+00:00 19994330.290377777070 27870000.000095117837 262864330.290469199419 1 60370.582621916 2024-03-01T13:58:58.533571+00:00 19994330.290304627270 27870000.000007487833 262864330.290308415890 1 60370.582633434 2024-03-01T13:58:59.528725+00:00 19994330.290283381939 27870000.000014428049 262864330.290294110775 1 60370.582645014 2024-03-01T13:59:00.529252+00:00 19994330.290120873600 27869999.999998383224 262864330.290115565062 1 60370.582656553 2024-03-01T13:59:01.526233+00:00 19994330.290446039289 27870000.000079866499 262864330.290522217751 1 60370.582668087 2024-03-01T13:59:02.522755+00:00 19994330.290205907077 27869999.999994028360 262864330.290196239948 1 60370.582679682 2024-03-01T13:59:03.524549+00:00 19994330.290269412100 27870000.000078640878 262864330.290344357491 1 60370.582691253 2024-03-01T13:59:04.524275+00:00 19994330.290140055120 27870000.000042650849 262864330.290179014206 1 60370.582702813 2024-03-01T13:59:05.523002+00:00 19994330.290234748274 27869999.999907005578 262864330.290138065815 1 60370.582714374 2024-03-01T13:59:06.521953+00:00 19994330.290306676179 27870000.000029828399 262864330.290332823992 1 60370.582725964 2024-03-01T13:59:07.523341+00:00 19994330.290187060833 27869999.999984454364 262864330.290167808533 1 60370.582737518 2024-03-01T13:59:08.521534+00:00 19994330.290108472109 27869999.999999683350 262864330.290104448795 1 60370.582749128 2024-03-01T13:59:09.524672+00:00 19994330.290560148656 27869999.999913282692 262864330.290469735861 1 60370.582760745 2024-03-01T13:59:10.528349+00:00 19994330.290102176368 27869999.999852154404 262864330.289950639009 1 60370.582772263 2024-03-01T13:59:11.523527+00:00 19994330.290221683681 27869999.999988254160 262864330.290206253529 1 60370.582783844 2024-03-01T13:59:12.524114+00:00 19994330.290389932692 27869999.999972980469 262864330.290359199047 1 60370.582795629 2024-03-01T13:59:13.542373+00:00 19994330.290098153055 27870000.000105440617 262864330.290199905634 1 60370.582807122 2024-03-01T13:59:14.535356+00:00 19994330.290391530842 27870000.000067770481 262864330.290455609560 1 60370.582818627 2024-03-01T13:59:15.529410+00:00 19994330.290244068950 27869999.999966293573 262864330.290206670761 1 60370.582830467 2024-03-01T13:59:16.552334+00:00 19994330.290166705847 27870000.000085890293 262864330.290248900652 1 60370.582841774 2024-03-01T13:59:17.529274+00:00 19994330.290385372937 27870000.000009056181 262864330.290390729904 1 60370.582853380 2024-03-01T13:59:18.532057+00:00 19994330.290124755353 27870000.000049430877 262864330.290170490742 1 60370.582864951 2024-03-01T13:59:19.531788+00:00 19994330.290439002216 27870000.000014774501 262864330.290450096130 1 60370.582876432 2024-03-01T13:59:20.523699+00:00 19994330.290216915309 27870000.000052087009 262864330.290265321732 1 60370.582888093 2024-03-01T13:59:21.531251+00:00 19994330.290313124657 27869999.999999549240 262864330.290308982134 1 60370.582899893 2024-03-01T13:59:22.550735+00:00 19994330.290406059474 27870000.000037886202 262864330.290440231562 1 60370.582911193 2024-03-01T13:59:23.527106+00:00 19994330.290046021342 27869999.999944437295 262864330.289986789227 1 60370.582922828 2024-03-01T13:59:24.532377+00:00 19994330.290463641286 27870000.000107001513 262864330.290566921234 1 60370.582934562 2024-03-01T13:59:25.546135+00:00 19994330.290122438222 27870000.000057891011 262864330.290176630020 1 60370.582945867 2024-03-01T13:59:26.522961+00:00 19994330.290345489979 27869999.999974232167 262864330.290316015482 1 60370.582957418 2024-03-01T13:59:27.520895+00:00 19994330.290440354496 27870000.000063188374 262864330.290499836206 1 60370.582969110 2024-03-01T13:59:28.531137+00:00 19994330.290279898793 27869999.999967992306 262864330.290244191885 1 60370.582980659 2024-03-01T13:59:29.528929+00:00 19994330.290181942284 27869999.999933399260 262864330.290111631155 1 60370.582992262 2024-03-01T13:59:30.531407+00:00 19994330.290148090571 27869999.999962091446 262864330.290106475353 1 60370.583003822 2024-03-01T13:59:31.530185+00:00 19994330.290336355567 27869999.999989598989 262864330.290322244167 1 60370.583015496 2024-03-01T13:59:32.538839+00:00 19994330.290259975940 27869999.999916736037 262864330.290173023939 1 60370.583026921 2024-03-01T13:59:33.525985+00:00 19994330.290330734104 27870000.000053457916 262864330.290380507708 1 60370.583038685 2024-03-01T13:59:34.542378+00:00 19994330.290275257081 27869999.999994341284 262864330.290265887976 1 60370.583050119 2024-03-01T13:59:35.530251+00:00 19994330.290087524801 27869999.999911032617 262864330.289994865656 1 60370.583061812 2024-03-01T13:59:36.540552+00:00 19994330.290354944766 27870000.000083707273 262864330.290434956551 1 60370.583073216 2024-03-01T13:59:37.525867+00:00 19994330.290509354323 27870000.000095132738 262864330.290600776672 1 60370.583084737 2024-03-01T13:59:38.521310+00:00 19994330.290058180690 27869999.999843388796 262864330.289897859097 1 60370.583096420 2024-03-01T13:59:39.530692+00:00 19994330.290440689772 27869999.999923374504 262864330.290360361338 1 60370.583107911 2024-03-01T13:59:40.523532+00:00 19994330.290309846401 27869999.999980241060 262864330.290286391973 1 60370.583119529 2024-03-01T13:59:41.527294+00:00 19994330.290267355740 27869999.999938119203 262864330.290201783180 1 60370.583131059 2024-03-01T13:59:42.523510+00:00 19994330.290172550827 27870000.000027380884 262864330.290196239948 1 60370.583142656 2024-03-01T13:59:43.525478+00:00 19994330.290081698447 27870000.000039216131 262864330.290117233992 1 60370.583154363 2024-03-01T13:59:44.536926+00:00 19994330.290531042963 27870000.000061433762 262864330.290588766336 1 60370.583165844 2024-03-01T13:59:45.528965+00:00 19994330.290442813188 27869999.999958485365 262864330.290397614241 1 60370.583177636 2024-03-01T13:59:46.547782+00:00 19994330.290161676705 27870000.000136584044 262864330.290294557810 1 60370.583188936 2024-03-01T13:59:47.524105+00:00 19994330.290324483067 27870000.000028327107 262864330.290349096060 1 60370.583200499 2024-03-01T13:59:48.523143+00:00 19994330.290294572711 27870000.000038202852 262864330.290329098701 1 60370.583212189 2024-03-01T13:59:49.533109+00:00 19994330.290250509977 27870000.000028971583 262864330.290275782347 1 60370.583223663 2024-03-01T13:59:50.524492+00:00 19994330.290170311928 27869999.999887377024 262864330.290053993464 1 60370.583235337 2024-03-01T13:59:51.533125+00:00 19994330.290252275765 27869999.999993354082 262864330.290241926908 1 60370.583246817 2024-03-01T13:59:52.525001+00:00 19994330.290315184742 27869999.999947786331 262864330.290259271860 1 60370.583258436 2024-03-01T13:59:53.528849+00:00 19994330.290158748627 27869999.999929741025 262864330.290084779263 1 60370.583270093 2024-03-01T13:59:54.536064+00:00 19994330.290137190372 27870000.000004135072 262864330.290137648582 1 60370.583281614 2024-03-01T13:59:55.531445+00:00 19994330.290226049721 27870000.000038441271 262864330.290260791779 1 60370.583293159 2024-03-01T13:59:56.528875+00:00 19994330.290306888521 27870000.000148888677 262864330.290452092886 1 60370.583304676 2024-03-01T13:59:57.523974+00:00 19994330.290170762688 27870000.000004861504 262864330.290171921253 1 60370.583316293 2024-03-01T13:59:58.527684+00:00 19994330.290138777345 27870000.000019431114 262864330.290154516697 1 60370.583327843 2024-03-01T13:59:59.525679+00:00 19994330.290408223867 27870000.000005975366 262864330.290410488844 1 60370.583339523 2024-03-01T14:00:00.534748+00:00 19994330.290236532688 27870000.000023551285 262864330.290256381035 1 60370.583351032 2024-03-01T14:00:01.529153+00:00 19994330.290301706642 27869999.999866470695 262864330.290164500475 1 60370.583362960 2024-03-01T14:00:02.559755+00:00 19994330.290313336998 27870000.000009253621 262864330.290318876505 1 60370.583374405 2024-03-01T14:00:03.548612+00:00 19994330.290317539126 27869999.999982401729 262864330.290296256542 1 60370.583385820 2024-03-01T14:00:04.534826+00:00 19994330.290246408433 27869999.999900121242 262864330.290142834187 1 60370.583397402 2024-03-01T14:00:05.535519+00:00 19994330.290306881070 27870000.000019386411 262864330.290322542191 1 60370.583408939 2024-03-01T14:00:06.532323+00:00 19994330.290240105242 27870000.000137496740 262864330.290373921394 1 60370.583420517 2024-03-01T14:00:07.532668+00:00 19994330.290142118931 27869999.999962002039 262864330.290100425482 1 60370.583432067 2024-03-01T14:00:08.530620+00:00 19994330.290152169764 27869999.999997604638 262864330.290146082640 1 60370.583443632 2024-03-01T14:00:09.529859+00:00 19994330.290536079556 27869999.999980259687 262864330.290512651205 1 60370.583455196 2024-03-01T14:00:10.528925+00:00 19994330.290076479316 27870000.000070396811 262864330.290143191814 1 60370.583466812 2024-03-01T14:00:11.532506+00:00 19994330.290134087205 27869999.999953169376 262864330.290083587170 1 60370.583478426 2024-03-01T14:00:12.535953+00:00 19994330.290225751698 27869999.999937891960 262864330.290159940720 1 60370.583489950 2024-03-01T14:00:13.531700+00:00 19994330.290388964117 27870000.000029031187 262864330.290414303541 1 60370.583501453 2024-03-01T14:00:14.525497+00:00 19994330.290491126478 27870000.000052016228 262864330.290539443493 1 60370.583513084 2024-03-01T14:00:15.530447+00:00 19994330.290105540305 27869999.999939519912 262864330.290041387081 1 60370.583524625 2024-03-01T14:00:16.527624+00:00 19994330.290227364749 27870000.000011611730 262864330.290235280991 1 60370.583536294 2024-03-01T14:00:17.535814+00:00 19994330.290380660444 27870000.000015776604 262864330.290392726660 1 60370.583547741 2024-03-01T14:00:18.524848+00:00 19994330.290415678173 27870000.000005386770 262864330.290417373180 1 60370.583559789 2024-03-01T14:00:19.565751+00:00 19994330.290056087077 27869999.999980259687 262864330.290032655001 1 60370.583570876 2024-03-01T14:00:20.523668+00:00 19994330.290320970118 27869999.999999370426 262864330.290316641331 1 60370.583582476 2024-03-01T14:00:21.525933+00:00 19994330.290185082704 27870000.000013206154 262864330.290194600821 1 60370.583594094 2024-03-01T14:00:22.529697+00:00 19994330.290313668549 27870000.000008810312 262864330.290318787098 1 60370.583605875 2024-03-01T14:00:23.547610+00:00 19994330.290258329362 27870000.000072646886 262864330.290327280760 1 60370.583617145 2024-03-01T14:00:24.521347+00:00 19994330.290311608464 27869999.999901313335 262864330.290209233761 1 60370.583628788 2024-03-01T14:00:25.527251+00:00 19994330.290210433304 27870000.000023741275 262864330.290230482817 1 60370.583640320 2024-03-01T14:00:26.523660+00:00 19994330.290188636631 27869999.999974999577 262864330.290159940720 1 60370.583651891 2024-03-01T14:00:27.523424+00:00 19994330.290215872228 27870000.000036772341 262864330.290248960257 1 60370.583663495 2024-03-01T14:00:28.525991+00:00 19994330.290443919599 27869999.999996624887 262864330.290436863899 1 60370.583675052 2024-03-01T14:00:29.524499+00:00 19994330.290088858455 27870000.000043440610 262864330.290128618479 1 60370.583686620 2024-03-01T14:00:30.523995+00:00 19994330.290374297649 27869999.999983992428 262864330.290354609489 1 60370.583698185 2024-03-01T14:00:31.523147+00:00 19994330.290247634053 27870000.000044152141 262864330.290288090706 1 60370.583709742 2024-03-01T14:00:32.521694+00:00 19994330.290289487690 27870000.000010509044 262864330.290296316147 1 60370.583721357 2024-03-01T14:00:33.525275+00:00 19994330.290279548615 27869999.999904975295 262864330.290180832148 1 60370.583732900 2024-03-01T14:00:34.522549+00:00 19994330.290237605572 27869999.999955657870 262864330.290189564228 1 60370.583744467 2024-03-01T14:00:35.521983+00:00 19994330.290403600782 27869999.999974723905 262864330.290374636650 1 60370.583756054 2024-03-01T14:00:36.523105+00:00 19994330.290088847280 27870000.000046331435 262864330.290131509304 1 60370.583767736 2024-03-01T14:00:37.532415+00:00 19994330.290318574756 27870000.000018432736 262864330.290333300829 1 60370.583779208 2024-03-01T14:00:38.523604+00:00 19994330.290242388844 27870000.000033080578 262864330.290271759033 1 60370.583790841 2024-03-01T14:00:39.528647+00:00 19994330.290451515466 27869999.999897904694 262864330.290345728397 1 60370.583802341 2024-03-01T14:00:40.522321+00:00 19994330.290179945529 27870000.000138934702 262864330.290315181017 1 60370.583813981 2024-03-01T14:00:41.527920+00:00 19994330.290352687240 27869999.999992284924 262864330.290341258049 1 60370.583825525 2024-03-01T14:00:42.525388+00:00 19994330.290104765445 27869999.999975334853 262864330.290076404810 1 60370.583837130 2024-03-01T14:00:43.528041+00:00 19994330.290223244578 27870000.000030677766 262864330.290250211954 1 60370.583848638 2024-03-01T14:00:44.522366+00:00 19994330.290315601975 27869999.999950427562 262864330.290262341499 1 60370.583860240 2024-03-01T14:00:45.524740+00:00 19994330.290225140750 27869999.999991986901 262864330.290213435888 1 60370.583871850 2024-03-01T14:00:46.527823+00:00 19994330.290090970695 27870000.000027481467 262864330.290114760399 1 60370.583883379 2024-03-01T14:00:47.523902+00:00 19994330.290280818939 27870000.000054001808 262864330.290331125259 1 60370.583894966 2024-03-01T14:00:48.525031+00:00 19994330.290103420615 27869999.999978289008 262864330.290078043938 1 60370.583906576 2024-03-01T14:00:49.528116+00:00 19994330.290471319109 27870000.000060729682 262864330.290528357029 1 60370.583918081 2024-03-01T14:00:50.522174+00:00 19994330.290124464780 27870000.000033702701 262864330.290154486895 1 60370.583929679 2024-03-01T14:00:51.524272+00:00 19994330.290129657835 27870000.000004693866 262864330.290130674839 1 60370.583941219 2024-03-01T14:00:52.521320+00:00 19994330.290094085038 27870000.000004902482 262864330.290095269680 1 60370.583952928 2024-03-01T14:00:53.533021+00:00 19994330.290331002325 27870000.000013191253 262864330.290340512991 1 60370.583964550 2024-03-01T14:00:54.537118+00:00 19994330.290265280753 27870000.000002358109 262864330.290263950825 1 60370.583976049 2024-03-01T14:00:55.530596+00:00 19994330.290062326938 27869999.999982383102 262864330.290041029453 1 60370.583987590 2024-03-01T14:00:56.527778+00:00 19994330.290509756655 27870000.000051308423 262864330.290557384491 1 60370.583999287 2024-03-01T14:00:57.538386+00:00 19994330.290262021124 27869999.999956581742 262864330.290214896202 1 60370.584010764 2024-03-01T14:00:58.530019+00:00 19994330.290125992149 27869999.999969735742 262864330.290092021227 1 60370.584022461 2024-03-01T14:00:59.540612+00:00 19994330.290260136127 27870000.000003255904 262864330.290259689093 1 60370.584033936 2024-03-01T14:01:00.532070+00:00 19994330.290231894702 27869999.999980002642 262864330.290208190680 1 60370.584045713 2024-03-01T14:01:01.549590+00:00 19994330.290149636567 27870000.000053089112 262864330.290199011564 1 60370.584056966 2024-03-01T14:01:02.521839+00:00 19994330.290193267167 27869999.999969467521 262864330.290159046650 1 60370.584068585 2024-03-01T14:01:03.525766+00:00 19994330.290237579495 27869999.999816823751 262864330.290050715208 1 60370.584080106 2024-03-01T14:01:04.521125+00:00 19994330.290318131447 27870000.000028192997 262864330.290342628956 1 60370.584091699 2024-03-01T14:01:05.522752+00:00 19994330.290304195136 27869999.999981980771 262864330.290282458067 1 60370.584103279 2024-03-01T14:01:06.523306+00:00 19994330.290446113795 27869999.999913752079 262864330.290356159210 1 60370.584114908 2024-03-01T14:01:07.528058+00:00 19994330.290152244270 27869999.999975953251 262864330.290124505758 1 60370.584126466 2024-03-01T14:01:08.526678+00:00 19994330.290403608233 27870000.000072214752 262864330.290472120047 1 60370.584138008 2024-03-01T14:01:09.523882+00:00 19994330.290129624307 27869999.999976277351 262864330.290102213621 1 60370.584149586 2024-03-01T14:01:10.524201+00:00 19994330.290428474545 27870000.000020563602 262864330.290445327759 1 60370.584161141 2024-03-01T14:01:11.522572+00:00 19994330.290153067559 27870000.000044442713 262864330.290193796158 1 60370.584172770 2024-03-01T14:01:12.527349+00:00 19994330.290313139558 27870000.000075701624 262864330.290385127068 1 60370.584184288 2024-03-01T14:01:13.522511+00:00 19994330.290422979742 27870000.000079303980 262864330.290498584509 1 60370.584195996 2024-03-01T14:01:14.534007+00:00 19994330.290130671114 27870000.000013131648 262864330.290140122175 1 60370.584207561 2024-03-01T14:01:15.533304+00:00 19994330.290153272450 27869999.999982956797 262864330.290132522583 1 60370.584219137 2024-03-01T14:01:16.533405+00:00 19994330.290344182402 27869999.999980725348 262864330.290321201086 1 60370.584230682 2024-03-01T14:01:17.530959+00:00 19994330.290506646037 27869999.999900307506 262864330.290403246880 1 60370.584242285 2024-03-01T14:01:18.533455+00:00 19994330.290384657681 27870000.000051423907 262864330.290432393551 1 60370.584253884 2024-03-01T14:01:19.535557+00:00 19994330.290073286742 27869999.999901961535 262864330.289971530437 1 60370.584265396 2024-03-01T14:01:20.530193+00:00 19994330.290323454887 27870000.000088296831 262864330.290408074856 1 60370.584276960 2024-03-01T14:01:21.529384+00:00 19994330.290201157331 27870000.000056114048 262864330.290253579617 1 60370.584288490 2024-03-01T14:01:22.525486+00:00 19994330.290325846523 27870000.000122189522 262864330.290444344282 1 60370.584300204 2024-03-01T14:01:23.537627+00:00 19994330.290181457996 27870000.000037848949 262864330.290215611458 1 60370.584311813 2024-03-01T14:01:24.540629+00:00 19994330.290512137115 27870000.000120334327 262864330.290628790855 1 60370.584323231 2024-03-01T14:01:25.527163+00:00 19994330.290177512914 27870000.000032931566 262864330.290206760168 1 60370.584334741 2024-03-01T14:01:26.521641+00:00 19994330.290257122368 27870000.000010780990 262864330.290264219046 1 60370.584346308 2024-03-01T14:01:27.521027+00:00 19994330.290106609464 27869999.999930962920 262864330.290033876896 1 60370.584357918 2024-03-01T14:01:28.524094+00:00 19994330.290541086346 27869999.999996632338 262864330.290534019470 1 60370.584369575 2024-03-01T14:01:29.531294+00:00 19994330.290081698447 27869999.999991819263 262864330.290069848299 1 60370.584381107 2024-03-01T14:01:30.527658+00:00 19994330.290351592004 27869999.999974936247 262864330.290322840214 1 60370.584392763 2024-03-01T14:01:31.534682+00:00 19994330.290166448802 27869999.999974984676 262864330.290137737989 1 60370.584404252 2024-03-01T14:01:32.527375+00:00 19994330.290330808610 27870000.000057905912 262864330.290385007858 1 60370.584415746 2024-03-01T14:01:33.520498+00:00 19994330.290161952376 27869999.999942675233 262864330.290100932121 1 60370.584427337 2024-03-01T14:01:34.521886+00:00 19994330.290423564613 27869999.999975945801 262864330.290395826101 1 60370.584439102 2024-03-01T14:01:35.538358+00:00 19994330.290370944887 27870000.000021826476 262864330.290389060974 1 60370.584450803 2024-03-01T14:01:36.549352+00:00 19994330.290105774999 27870000.000008508563 262864330.290110588074 1 60370.584462105 2024-03-01T14:01:37.525913+00:00 19994330.290245696902 27870000.000020202249 262864330.290262222290 1 60370.584473715 2024-03-01T14:01:38.528956+00:00 19994330.290526203811 27870000.000027228147 262864330.290549755096 1 60370.584485345 2024-03-01T14:01:39.533795+00:00 19994330.290199756622 27869999.999993409961 262864330.290189474821 1 60370.584496846 2024-03-01T14:01:40.527502+00:00 19994330.289904847741 27869999.999968487769 262864330.289869666100 1 60370.584508472 2024-03-01T14:01:41.531997+00:00 19994330.290188539773 27870000.000047270209 262864330.290232121944 1 60370.584520069 2024-03-01T14:01:42.533997+00:00 19994330.289979290217 27869999.999943833798 262864330.289919406176 1 60370.584531543 2024-03-01T14:01:43.525308+00:00 19994330.290383771062 27870000.000043522567 262864330.290423572063 1 60370.584543371 2024-03-01T14:01:44.547241+00:00 19994330.290717415512 27869999.999952401966 262864330.290666133165 1 60370.584554938 2024-03-01T14:01:45.546657+00:00 19994330.290198136121 27870000.000011276454 262864330.290205717087 1 60370.584566370 2024-03-01T14:01:46.534331+00:00 19994330.290446959436 27869999.999966092408 262864330.290409356356 1 60370.584577957 2024-03-01T14:01:47.535514+00:00 19994330.290090166032 27870000.000066582114 262864330.290153056383 1 60370.584589453 2024-03-01T14:01:48.528731+00:00 19994330.290251728147 27869999.999909836799 262864330.290157884359 1 60370.584601073 2024-03-01T14:01:49.532660+00:00 19994330.290285211056 27869999.999943409115 262864330.290224909782 1 60370.584612631 2024-03-01T14:01:50.531294+00:00 19994330.290189441293 27870000.000017464161 262864330.290203213692 1 60370.584624309 2024-03-01T14:01:51.540296+00:00 19994330.290258608758 27870000.000036891550 262864330.290291815996 1 60370.584635785 2024-03-01T14:01:52.531800+00:00 19994330.290606908500 27869999.999932605773 262864330.290535837412 1 60370.584647325 2024-03-01T14:01:53.528900+00:00 19994330.290075808764 27870000.000020280480 262864330.290092378855 1 60370.584658997 2024-03-01T14:01:54.537315+00:00 19994330.290214277804 27870000.000060450286 262864330.290271013975 1 60370.584670473 2024-03-01T14:01:55.528856+00:00 19994330.290272973478 27870000.000021681190 262864330.290290981531 1 60370.584682142 2024-03-01T14:01:56.537059+00:00 19994330.290269654244 27870000.000050324947 262864330.290316283703 1 60370.584693598 2024-03-01T14:01:57.526837+00:00 19994330.290331151336 27869999.999998506159 262864330.290325969458 1 60370.584705180 2024-03-01T14:01:58.527527+00:00 19994330.290316674858 27869999.999969176948 262864330.290282160044 1 60370.584716696 2024-03-01T14:01:59.522528+00:00 19994330.290120176971 27869999.999981049448 262864330.290097534657 1 60370.584728362 2024-03-01T14:02:00.530476+00:00 19994330.290464587510 27869999.999992717057 262864330.290453612804 1 60370.584739909 2024-03-01T14:02:01.528111+00:00 19994330.290349368006 27869999.999951627105 262864330.290297299623 1 60370.584751533 2024-03-01T14:02:02.532498+00:00 19994330.290318869054 27869999.999986931682 262864330.290302127600 1 60370.584763078 2024-03-01T14:02:03.529964+00:00 19994330.290261600167 27869999.999984554946 262864330.290242463350 1 60370.584774602 2024-03-01T14:02:04.525654+00:00 19994330.290202185512 27869999.999955430627 262864330.290153920650 1 60370.584786269 2024-03-01T14:02:05.533681+00:00 19994330.290042724460 27870000.000008244067 262864330.290047287941 1 60370.584797799 2024-03-01T14:02:06.529843+00:00 19994330.290389068425 27870000.000002283603 262864330.290387660265 1 60370.584809379 2024-03-01T14:02:07.530336+00:00 19994330.290207095444 27870000.000081241131 262864330.290284633636 1 60370.584821021 2024-03-01T14:02:08.536253+00:00 19994330.290143731982 27870000.000015586615 262864330.290155619383 1 60370.584832521 2024-03-01T14:02:09.529782+00:00 19994330.290230765939 27869999.999987024814 262864330.290214121342 1 60370.584844015 2024-03-01T14:02:10.522844+00:00 19994330.290299586952 27869999.999993916601 262864330.290289819241 1 60370.584855601 2024-03-01T14:02:11.523917+00:00 19994330.290340919048 27869999.999992419034 262864330.290329664946 1 60370.584867264 2024-03-01T14:02:12.531637+00:00 19994330.290153745562 27869999.999947234988 262864330.290097296238 1 60370.584878769 2024-03-01T14:02:13.525674+00:00 19994330.290085535496 27870000.000022664666 262864330.290104478598 1 60370.584890489 2024-03-01T14:02:14.538235+00:00 19994330.290551040322 27869999.999995462596 262864330.290542811155 1 60370.584901878 2024-03-01T14:02:15.522268+00:00 19994330.290229938924 27869999.999919261783 262864330.290145516396 1 60370.584913441 2024-03-01T14:02:16.521349+00:00 19994330.290360037237 27869999.999914675951 262864330.290271013975 1 60370.584925051 2024-03-01T14:02:17.524380+00:00 19994330.290178760886 27870000.000001326203 262864330.290176391602 1 60370.584936615 2024-03-01T14:02:18.523502+00:00 19994330.290164288133 27870000.000012435019 262864330.290173023939 1 60370.584948186 2024-03-01T14:02:19.523305+00:00 19994330.290237881243 27870000.000022057444 262864330.290256232023 1 60370.584959731 2024-03-01T14:02:20.520740+00:00 19994330.290323086083 27869999.999946843833 262864330.290266215801 1 60370.584971581 2024-03-01T14:02:21.544605+00:00 19994330.290265135467 27870000.000033799559 262864330.290295243263 1 60370.584982945 2024-03-01T14:02:22.526419+00:00 19994330.290327113122 27870000.000076718628 262864330.290400117636 1 60370.584994563 2024-03-01T14:02:23.530266+00:00 19994330.290062714368 27870000.000048249960 262864330.290107280016 1 60370.585006203 2024-03-01T14:02:24.535889+00:00 19994330.290314752609 27869999.999921806157 262864330.290232867002 1 60370.585017666 2024-03-01T14:02:25.526379+00:00 19994330.290438067168 27869999.999990336597 262864330.290424704552 1 60370.585029190 2024-03-01T14:02:26.522001+00:00 19994330.290231972933 27869999.999984763563 262864330.290213048458 1 60370.585040743 2024-03-01T14:02:27.520183+00:00 19994330.290209051222 27870000.000002179295 262864330.290207535028 1 60370.585052412 2024-03-01T14:02:28.528406+00:00 19994330.290092930198 27869999.999997060746 262864330.290086269379 1 60370.585063945 2024-03-01T14:02:29.524813+00:00 19994330.290104065090 27870000.000046104193 262864330.290146470070 1 60370.585075626 2024-03-01T14:02:30.534117+00:00 19994330.290598843247 27869999.999915014952 262864330.290510147810 1 60370.585087096 2024-03-01T14:02:31.525113+00:00 19994330.290236409754 27870000.000156462193 262864330.290389180183 1 60370.585098646 2024-03-01T14:02:32.523002+00:00 19994330.290272537619 27870000.000019103289 262864330.290287941694 1 60370.585110215 2024-03-01T14:02:33.522534+00:00 19994330.290265012532 27869999.999960359186 262864330.290221691132 1 60370.585121811 2024-03-01T14:02:34.524527+00:00 19994330.290195155889 27870000.000033564866 262864330.290225028992 1 60370.585133363 2024-03-01T14:02:35.522557+00:00 19994330.290187194943 27869999.999917510897 262864330.290100991726 1 60370.585144975 2024-03-01T14:02:36.525861+00:00 19994330.290224403143 27869999.999987710267 262864330.290208429098 1 60370.585156506 2024-03-01T14:02:37.522121+00:00 19994330.290405008942 27869999.999991759658 262864330.290393084288 1 60370.585168121 2024-03-01T14:02:38.525694+00:00 19994330.290317211300 27870000.000058509409 262864330.290372014046 1 60370.585179658 2024-03-01T14:02:39.522476+00:00 19994330.290275219828 27870000.000019416213 262864330.290290951729 1 60370.585191235 2024-03-01T14:02:40.522724+00:00 19994330.290288694203 27870000.000015851110 262864330.290300846100 1 60370.585202802 2024-03-01T14:02:41.522066+00:00 19994330.290244057775 27869999.999930255115 262864330.290170609951 1 60370.585214422 2024-03-01T14:02:42.526041+00:00 19994330.290203604847 27870000.000071354210 262864330.290271252394 1 60370.585225977 2024-03-01T14:02:43.524452+00:00 19994330.290172733366 27869999.999942433089 262864330.290111452341 1 60370.585237538 2024-03-01T14:02:44.523297+00:00 19994330.289978578687 27869999.999884922057 262864330.289859831333 1 60370.585249085 2024-03-01T14:02:45.520911+00:00 19994330.290383998305 27869999.999975286424 262864330.290355592966 1 60370.585260696 2024-03-01T14:02:46.524110+00:00 19994330.290078781545 27869999.999983377755 262864330.290058463812 1 60370.585272285 2024-03-01T14:02:47.525390+00:00 19994330.290350440890 27869999.999941967428 262864330.290288716555 1 60370.585283815 2024-03-01T14:02:48.521656+00:00 19994330.290174230933 27870000.000105839223 262864330.290276348591 1 60370.585295393 2024-03-01T14:02:49.521967+00:00 19994330.290436457843 27870000.000065553933 262864330.290498316288 1 60370.585307017 2024-03-01T14:02:50.526216+00:00 19994330.290137611330 27870000.000000882894 262864330.290134817362 1 60370.585318741 2024-03-01T14:02:51.539275+00:00 19994330.290294166654 27869999.999974101782 262864330.290264576674 1 60370.585330447 2024-03-01T14:02:52.550596+00:00 19994330.290160208941 27869999.999985720962 262864330.290142238140 1 60370.585341777 2024-03-01T14:02:53.529557+00:00 19994330.290329940617 27870000.000039234757 262864330.290365457535 1 60370.585353464 2024-03-01T14:02:54.539326+00:00 19994330.290169142187 27869999.999947886914 262864330.290113329887 1 60370.585364911 2024-03-01T14:02:55.528335+00:00 19994330.290254350752 27870000.000009283423 262864330.290259957314 1 60370.585376492 2024-03-01T14:02:56.528868+00:00 19994330.290328111500 27870000.000006679446 262864330.290331095457 1 60370.585388084 2024-03-01T14:02:57.530488+00:00 19994330.290386792272 27869999.999924160540 262864330.290307253599 1 60370.585399573 2024-03-01T14:02:58.523089+00:00 19994330.289960380644 27869999.999955363572 262864330.289912045002 1 60370.585411209 2024-03-01T14:02:59.528454+00:00 19994330.290261827409 27869999.999934498221 262864330.290192633867 1 60370.585422860 2024-03-01T14:03:00.535152+00:00 19994330.290257085115 27869999.999981131405 262864330.290234535933 1 60370.585434555 2024-03-01T14:03:01.545537+00:00 19994330.290166433901 27870000.000087425113 262864330.290250182152 1 60370.585445906 2024-03-01T14:03:02.526293+00:00 19994330.290090698749 27870000.000115871429 262864330.290202885866 1 60370.585457436 2024-03-01T14:03:03.522461+00:00 19994330.290218807757 27870000.000126343220 262864330.290341436863 1 60370.585469011 2024-03-01T14:03:04.522534+00:00 19994330.290270686150 27870000.000038493425 262864330.290305495262 1 60370.585480611 2024-03-01T14:03:05.524818+00:00 19994330.290216371417 27870000.000008918345 262864330.290221571922 1 60370.585492185 2024-03-01T14:03:06.524759+00:00 19994330.290346391499 27869999.999986361712 262864330.290329039097 1 60370.585503746 2024-03-01T14:03:07.523634+00:00 19994330.290157675743 27869999.999952659011 262864330.290106654167 1 60370.585515479 2024-03-01T14:03:08.537351+00:00 19994330.290372483432 27869999.999973386526 262864330.290342181921 1 60370.585526934 2024-03-01T14:03:09.527129+00:00 19994330.290340829641 27869999.999922871590 262864330.290260016918 1 60370.585538448 2024-03-01T14:03:10.521909+00:00 19994330.290325362235 27869999.999943628907 262864330.290265291929 1 60370.585550013 2024-03-01T14:03:11.521110+00:00 19994330.290271975100 27870000.000098761171 262864330.290367037058 1 60370.585561580 2024-03-01T14:03:12.520515+00:00 19994330.290159225464 27870000.000054322183 262864330.290209859610 1 60370.585573171 2024-03-01T14:03:13.522005+00:00 19994330.290380179882 27870000.000050909817 262864330.290427386761 1 60370.585584788 2024-03-01T14:03:14.525702+00:00 19994330.290220476687 27869999.999972581863 262864330.290189355612 1 60370.585596472 2024-03-01T14:03:15.535212+00:00 19994330.290143661201 27870000.000055305660 262864330.290195286274 1 60370.585608040 2024-03-01T14:03:16.534685+00:00 19994330.290213104337 27870000.000002019107 262864330.290211439133 1 60370.585619577 2024-03-01T14:03:17.531479+00:00 19994330.290236096829 27870000.000098958611 262864330.290331333876 1 60370.585631101 2024-03-01T14:03:18.527174+00:00 19994330.290083128959 27869999.999999836087 262864330.290079265833 1 60370.585642690 2024-03-01T14:03:19.528385+00:00 19994330.290234774351 27869999.999917022884 262864330.290148109198 1 60370.585654387 2024-03-01T14:03:20.539004+00:00 19994330.290368050337 27870000.000004075468 262864330.290368437767 1 60370.585665910 2024-03-01T14:03:21.534585+00:00 19994330.290203463286 27870000.000016216189 262864330.290215969086 1 60370.585677424 2024-03-01T14:03:22.529411+00:00 19994330.290255479515 27870000.000089127570 262864330.290340930223 1 60370.585688969 2024-03-01T14:03:23.526919+00:00 19994330.290163304657 27870000.000022679567 262864330.290182292461 1 60370.585700671 2024-03-01T14:03:24.537943+00:00 19994330.290270484984 27870000.000075779855 262864330.290342569351 1 60370.585712091 2024-03-01T14:03:25.524690+00:00 19994330.290304757655 27869999.999950781465 262864330.290251821280 1 60370.585723672 2024-03-01T14:03:26.525236+00:00 19994330.290326181799 27870000.000019565225 262864330.290342032909 1 60370.585735441 2024-03-01T14:03:27.542086+00:00 19994330.290130641311 27869999.999951820821 262864330.290078759193 1 60370.585746837 2024-03-01T14:03:28.526710+00:00 19994330.290251284838 27870000.000030815601 262864330.290278404951 1 60370.585758431 2024-03-01T14:03:29.528435+00:00 19994330.290236938745 27869999.999898850918 262864330.290132105350 1 60370.585770142 2024-03-01T14:03:30.540298+00:00 19994330.290134955198 27870000.000018540770 262864330.290149807930 1 60370.585781693 2024-03-01T14:03:31.538213+00:00 19994330.290475554764 27869999.999981526285 262864330.290453374386 1 60370.585793217 2024-03-01T14:03:32.533930+00:00 19994330.290157787502 27869999.999972209334 262864330.290126323700 1 60370.585804855 2024-03-01T14:03:33.539510+00:00 19994330.290321748704 27870000.000057891011 262864330.290375918150 1 60370.585816320 2024-03-01T14:03:34.530048+00:00 19994330.290416613221 27869999.999986514449 262864330.290399432182 1 60370.585827902 2024-03-01T14:03:35.530713+00:00 19994330.290421601385 27870000.000013604760 262864330.290431499481 1 60370.585839617 2024-03-01T14:03:36.542867+00:00 19994330.290601115674 27870000.000090196729 262864330.290687590837 1 60370.585851061 2024-03-01T14:03:37.531691+00:00 19994330.290092464536 27869999.999949701130 262864330.290038466454 1 60370.585862631 2024-03-01T14:03:38.531366+00:00 19994330.290375556797 27870000.000026784837 262864330.290398657322 1 60370.585874493 2024-03-01T14:03:39.556231+00:00 19994330.290286451578 27869999.999989099801 262864330.290271848440 1 60370.585885750 2024-03-01T14:03:40.528834+00:00 19994330.290298283100 27869999.999995741993 262864330.290290325880 1 60370.585897336 2024-03-01T14:03:41.529800+00:00 19994330.290396895260 27869999.999940656126 262864330.290333867073 1 60370.585908889 2024-03-01T14:03:42.528032+00:00 19994330.290311358869 27870000.000015798956 262864330.290323466063 1 60370.585920499 2024-03-01T14:03:43.531081+00:00 19994330.290176134557 27869999.999974951148 262864330.290147393942 1 60370.585932196 2024-03-01T14:03:44.541700+00:00 19994330.290148939937 27869999.999971952289 262864330.290117204189 1 60370.585943582 2024-03-01T14:03:45.525434+00:00 19994330.290067553520 27869999.999926041812 262864330.289989888668 1 60370.585955289 2024-03-01T14:03:46.536944+00:00 19994330.290477111936 27869999.999991726130 262864330.290465116501 1 60370.585966736 2024-03-01T14:03:47.525980+00:00 19994330.290408797562 27869999.999989878386 262864330.290394961834 1 60370.585978406 2024-03-01T14:03:48.534267+00:00 19994330.290340099484 27869999.999952945858 262864330.290289342403 1 60370.585989950 2024-03-01T14:03:49.531659+00:00 19994330.290170129389 27870000.000020928681 262864330.290187358856 1 60370.586001442 2024-03-01T14:03:50.524568+00:00 19994330.290127731860 27870000.000046294183 262864330.290170311928 1 60370.586013007 2024-03-01T14:03:51.523832+00:00 19994330.290044777095 27869999.999926395714 262864330.289967477322 1 60370.586024615 2024-03-01T14:03:52.526758+00:00 19994330.290371209383 27870000.000015713274 262864330.290383219719 1 60370.586036230 2024-03-01T14:03:53.530268+00:00 19994330.290055427700 27869999.999978210777 262864330.290029942989 1 60370.586047770 2024-03-01T14:03:54.527330+00:00 19994330.290515951812 27870000.000006273389 262864330.290518522263 1 60370.586059477 2024-03-01T14:03:55.538802+00:00 19994330.290436215699 27870000.000027000904 262864330.290459513664 1 60370.586071116 2024-03-01T14:03:56.544425+00:00 19994330.290194075555 27870000.000011719763 262864330.290202081203 1 60370.586082471 2024-03-01T14:03:57.525478+00:00 19994330.290134955198 27869999.999962072819 262864330.290093332529 1 60370.586094085 2024-03-01T14:03:58.528911+00:00 19994330.290140975267 27870000.000008277595 262864330.290145576000 1 60370.586105800 2024-03-01T14:03:59.541155+00:00 19994330.290210846812 27870000.000027749687 262864330.290234893560 1 60370.586117176 2024-03-01T14:04:00.523983+00:00 19994330.290184710175 27869999.999972809106 262864330.290153831244 1 60370.586128942 2024-03-01T14:04:01.540617+00:00 19994330.290460813791 27870000.000017695129 262864330.290474832058 1 60370.586140402 2024-03-01T14:04:02.530735+00:00 19994330.290223434567 27870000.000038351864 262864330.290258109570 1 60370.586151943 2024-03-01T14:04:03.527862+00:00 19994330.290437780321 27870000.000061959028 262864330.290496051311 1 60370.586163625 2024-03-01T14:04:04.537158+00:00 19994330.290311276913 27869999.999923352152 262864330.290230929852 1 60370.586175234 2024-03-01T14:04:05.540212+00:00 19994330.290205426514 27870000.000045176595 262864330.290246903896 1 60370.586186661 2024-03-01T14:04:06.527541+00:00 19994330.290491197258 27870000.000054419041 262864330.290541917086 1 60370.586198187 2024-03-01T14:04:07.523303+00:00 19994330.289992529899 27870000.000064447522 262864330.290053278208 1 60370.586209861 2024-03-01T14:04:08.531945+00:00 19994330.290462136269 27870000.000060968101 262864330.290519416332 1 60370.586221389 2024-03-01T14:04:09.528053+00:00 19994330.290172636509 27870000.000018447638 262864330.290187388659 1 60370.586232913 2024-03-01T14:04:10.523713+00:00 19994330.290538482368 27870000.000107321888 262864330.290642112494 1 60370.586244527 2024-03-01T14:04:11.527128+00:00 19994330.290062796324 27869999.999971628189 262864330.290030717850 1 60370.586256064 2024-03-01T14:04:12.523992+00:00 19994330.290275141597 27870000.000042114407 262864330.290313541889 1 60370.586267601 2024-03-01T14:04:13.520732+00:00 19994330.290216427296 27869999.999871846288 262864330.290084570646 1 60370.586279319 2024-03-01T14:04:14.533109+00:00 19994330.290200315416 27869999.999914105982 262864330.290110737085 1 60370.586290809 2024-03-01T14:04:15.525903+00:00 19994330.290363460779 27869999.999977894127 262864330.290337651968 1 60370.586302352 2024-03-01T14:04:16.523231+00:00 19994330.290174297988 27869999.999953094870 262864330.290123701096 1 60370.586314025 2024-03-01T14:04:17.531744+00:00 19994330.290364500135 27870000.000040471554 262864330.290401279926 1 60370.586325539 2024-03-01T14:04:18.526559+00:00 19994330.290230259299 27870000.000008706003 262864330.290235280991 1 60370.586337081 2024-03-01T14:04:19.523824+00:00 19994330.290267679840 27869999.999973800033 262864330.290237784386 1 60370.586348742 2024-03-01T14:04:20.531314+00:00 19994330.290302932262 27870000.000059869140 262864330.290359109640 1 60370.586360223 2024-03-01T14:04:21.523236+00:00 19994330.290081076324 27869999.999922618270 262864330.290000021458 1 60370.586371795 2024-03-01T14:04:22.523136+00:00 19994330.290167413652 27870000.000024657696 262864330.290188372135 1 60370.586383366 2024-03-01T14:04:23.522856+00:00 19994330.290368784219 27870000.000017084181 262864330.290382176638 1 60370.586394973 2024-03-01T14:04:24.525655+00:00 19994330.290146682411 27869999.999909076840 262864330.290052056313 1 60370.586406524 2024-03-01T14:04:25.523652+00:00 19994330.290408585221 27870000.000019460917 262864330.290424346924 1 60370.586418195 2024-03-01T14:04:26.532002+00:00 19994330.290463063866 27870000.000045057386 262864330.290504425764 1 60370.586429659 2024-03-01T14:04:27.522574+00:00 19994330.289984446019 27870000.000029865652 262864330.290010601282 1 60370.586441271 2024-03-01T14:04:28.525783+00:00 19994330.290277741849 27869999.999979633838 262864330.290253698826 1 60370.586452865 2024-03-01T14:04:29.527553+00:00 19994330.290185987949 27869999.999944247305 262864330.290126532316 1 60370.586464402 2024-03-01T14:04:30.524370+00:00 19994330.290430556983 27869999.999976761639 262864330.290403604507 1 60370.586475969 2024-03-01T14:04:31.523727+00:00 19994330.290094882250 27870000.000003892928 262864330.290095090866 1 60370.586487533 2024-03-01T14:04:32.522834+00:00 19994330.290404181927 27870000.000017698854 262864330.290418177843 1 60370.586499153 2024-03-01T14:04:33.526783+00:00 19994330.290207799524 27869999.999990094453 262864330.290194213390 1 60370.586510789 2024-03-01T14:04:34.532130+00:00 19994330.290398906916 27870000.000065013766 262864330.290460228920 1 60370.586522228 2024-03-01T14:04:35.520489+00:00 19994330.290075179189 27869999.999988611788 262864330.290060102940 1 60370.586533947 2024-03-01T14:04:36.533007+00:00 19994330.290385257453 27870000.000007957220 262864330.290389508009 1 60370.586545378 2024-03-01T14:04:37.520705+00:00 19994330.290145978332 27870000.000005532056 262864330.290147840977 1 60370.586557277 2024-03-01T14:04:38.548783+00:00 19994330.290377859026 27869999.999992258847 262864330.290366411209 1 60370.586568588 2024-03-01T14:04:39.526001+00:00 19994330.290213368833 27869999.999987706542 262864330.290197402239 1 60370.586580139 2024-03-01T14:04:40.523987+00:00 19994330.290286883712 27870000.000019401312 262864330.290302574635 1 60370.586591688 2024-03-01T14:04:41.521895+00:00 19994330.290071733296 27870000.000024717301 262864330.290092736483 1 60370.586603274 2024-03-01T14:04:42.522829+00:00 19994330.290370475501 27870000.000020362437 262864330.290387123823 1 60370.586614863 2024-03-01T14:04:43.524178+00:00 19994330.290348973125 27869999.999976448715 262864330.290321737528 1 60370.586626458 2024-03-01T14:04:44.525948+00:00 19994330.290431994945 27870000.000000324100 262864330.290428638458 1 60370.586638056 2024-03-01T14:04:45.528068+00:00 19994330.290164008737 27869999.999975603074 262864330.290135920048 1 60370.586649574 2024-03-01T14:04:46.523242+00:00 19994330.290256690234 27870000.000011425465 262864330.290264397860 1 60370.586661226 2024-03-01T14:04:47.529911+00:00 19994330.290362678468 27869999.999979235232 262864330.290338218212 1 60370.586672802 2024-03-01T14:04:48.530039+00:00 19994330.290111228824 27869999.999971780926 262864330.290079295635 1 60370.586684297 2024-03-01T14:04:49.523237+00:00 19994330.290241077542 27870000.000100940466 262864330.290338337421 1 60370.586696006 2024-03-01T14:04:50.534962+00:00 19994330.290294218808 27869999.999922290444 262864330.290212810040 1 60370.586707592 2024-03-01T14:04:51.535947+00:00 19994330.290349055082 27870000.000032842159 262864330.290378212929 1 60370.586719119 2024-03-01T14:04:52.531828+00:00 19994330.290385868400 27870000.000015761703 262864330.290397942066 1 60370.586730650 2024-03-01T14:04:53.528143+00:00 19994330.289967436343 27870000.000074222684 262864330.290037959814 1 60370.586742316 2024-03-01T14:04:54.536110+00:00 19994330.290507815778 27869999.999973416328 262864330.290477544069 1 60370.586753841 2024-03-01T14:04:55.531826+00:00 19994330.290318530053 27869999.999976437539 262864330.290291249752 1 60370.586765571 2024-03-01T14:04:56.545295+00:00 19994330.290097758174 27870000.000054780394 262864330.290148854256 1 60370.586777246 2024-03-01T14:04:57.554040+00:00 19994330.290403530002 27869999.999940700829 262864330.290340542793 1 60370.586788577 2024-03-01T14:04:58.533097+00:00 19994330.290251076221 27870000.000029154122 262864330.290276527405 1 60370.586800397 2024-03-01T14:04:59.554347+00:00 19994330.290175661445 27870000.000022392720 262864330.290194332600 1 60370.586811671 2024-03-01T14:05:00.528386+00:00 19994330.290249679238 27869999.999956235290 262864330.290202230215 1 60370.586823325 2024-03-01T14:05:01.535242+00:00 19994330.290452089161 27869999.999981399626 262864330.290429800749 1 60370.586834838 2024-03-01T14:05:02.530031+00:00 19994330.290101677179 27869999.999946050346 262864330.290044039488 1 60370.586846415 2024-03-01T14:05:03.530286+00:00 19994330.290234290063 27870000.000046603382 262864330.290277212858 1 60370.586857997 2024-03-01T14:05:04.530925+00:00 19994330.290364045650 27870000.000050175935 262864330.290410548449 1 60370.586869520 2024-03-01T14:05:05.526533+00:00 19994330.290293980390 27869999.999997254461 262864330.290287554264 1 60370.586881146 2024-03-01T14:05:06.531047+00:00 19994330.290236484259 27870000.000004142523 262864330.290236920118 1 60370.586892678 2024-03-01T14:05:07.527394+00:00 19994330.290149107575 27870000.000007543713 262864330.290152966976 1 60370.586904279 2024-03-01T14:05:08.529705+00:00 19994330.290495231748 27869999.999978404492 262864330.290469944477 1 60370.586915761 2024-03-01T14:05:09.521746+00:00 19994330.290184862912 27869999.999950621277 262864330.290131777525 1 60370.586927355 2024-03-01T14:05:10.523462+00:00 19994330.290404979140 27870000.000017192215 262864330.290418475866 1 60370.586938950 2024-03-01T14:05:11.525253+00:00 19994330.289983533323 27870000.000032462180 262864330.290012300014 1 60370.586950540 2024-03-01T14:05:12.526621+00:00 19994330.290448836982 27869999.999974489212 262864330.290419638157 1 60370.586962122 2024-03-01T14:05:13.527356+00:00 19994330.290363442153 27870000.000017900020 262864330.290377646685 1 60370.586973712 2024-03-01T14:05:14.528723+00:00 19994330.290300935507 27870000.000051233917 262864330.290348470211 1 60370.586985221 2024-03-01T14:05:15.523087+00:00 19994330.290021464229 27869999.999937456101 262864330.289955198765 1 60370.586996778 2024-03-01T14:05:16.521587+00:00 19994330.290384273976 27869999.999928500503 262864330.290309071541 1 60370.587008384 2024-03-01T14:05:17.524363+00:00 19994330.290100079030 27869999.999902829528 262864330.289999216795 1 60370.587019943 2024-03-01T14:05:18.523078+00:00 19994330.290333796293 27869999.999987859279 262864330.290317982435 1 60370.587031511 2024-03-01T14:05:19.522570+00:00 19994330.290275074542 27869999.999960858375 262864330.290232241154 1 60370.587043107 2024-03-01T14:05:20.524394+00:00 19994330.290168050677 27869999.999955225736 262864330.290119588375 1 60370.587054748 2024-03-01T14:05:21.530189+00:00 19994330.290270108730 27870000.000013407320 262864330.290279835463 1 60370.587066222 2024-03-01T14:05:22.521628+00:00 19994330.289989005774 27869999.999974180013 262864330.289959490299 1 60370.587077867 2024-03-01T14:05:23.527691+00:00 19994330.290609713644 27870000.000071238726 262864330.290677249432 1 60370.587089414 2024-03-01T14:05:24.525391+00:00 19994330.290029857308 27869999.999989151955 262864330.290015310049 1 60370.587100980 2024-03-01T14:05:25.524702+00:00 19994330.290384352207 27870000.000130116940 262864330.290510773659 1 60370.587112555 2024-03-01T14:05:26.524773+00:00 19994330.290253676474 27869999.999966520816 262864330.290216505527 1 60370.587124113 2024-03-01T14:05:27.523347+00:00 19994330.290426429361 27870000.000011675060 262864330.290434420109 1 60370.587135676 2024-03-01T14:05:28.522452+00:00 19994330.290315724909 27869999.999970715493 262864330.290282726288 1 60370.587147267 2024-03-01T14:05:29.523880+00:00 19994330.290442124009 27870000.000018347055 262864330.290456771851 1 60370.587158834 2024-03-01T14:05:30.523209+00:00 19994330.290207725018 27870000.000015117228 262864330.290219128132 1 60370.587170403 2024-03-01T14:05:31.522808+00:00 19994330.289991948754 27869999.999948345125 262864330.289936602116 1 60370.587181946 2024-03-01T14:05:32.520181+00:00 19994330.290438529104 27870000.000053171068 262864330.290488004684 1 60370.587193580 2024-03-01T14:05:33.525307+00:00 19994330.290044002235 27870000.000040203333 262864330.290080517530 1 60370.587205219 2024-03-01T14:05:34.530945+00:00 19994330.290239281952 27870000.000031098723 262864330.290266692638 1 60370.587216732 2024-03-01T14:05:35.525602+00:00 19994330.290279440582 27869999.999990101904 262864330.290265858173 1 60370.587228266 2024-03-01T14:05:36.522167+00:00 19994330.290369156748 27869999.999917734414 262864330.290283203125 1 60370.587239870 2024-03-01T14:05:37.524743+00:00 19994330.290445137769 27869999.999832663685 262864330.290274113417 1 60370.587251404 2024-03-01T14:05:38.521294+00:00 19994330.290260203183 27870000.000037800521 262864330.290294289589 1 60370.587262980 2024-03-01T14:05:39.521432+00:00 19994330.290139358491 27870000.000053659081 262864330.290189296007 1 60370.587274562 2024-03-01T14:05:40.522161+00:00 19994330.290051706135 27870000.000004217029 262864330.290052235126 1 60370.587286135 2024-03-01T14:05:41.522039+00:00 19994330.290335584432 27869999.999987859279 262864330.290319770575 1 60370.587297779 2024-03-01T14:05:42.528102+00:00 19994330.290265019983 27869999.999990757555 262864330.290252089500 1 60370.587309292 2024-03-01T14:05:43.522799+00:00 19994330.290097448975 27870000.000017326325 262864330.290111064911 1 60370.587320907 2024-03-01T14:05:44.526348+00:00 19994330.290278695524 27870000.000026661903 262864330.290301680565 1 60370.587332605 2024-03-01T14:05:45.537112+00:00 19994330.290257997811 27870000.000010896474 262864330.290265202522 1 60370.587344225 2024-03-01T14:05:46.541007+00:00 19994330.290040731430 27870000.000064089894 262864330.290101110935 1 60370.587355684 2024-03-01T14:05:47.531044+00:00 19994330.290486987680 27870000.000055789948 262864330.290539085865 1 60370.587367265 2024-03-01T14:05:48.531649+00:00 19994330.290324248374 27869999.999931767583 262864330.290252298117 1 60370.587378778 2024-03-01T14:05:49.526418+00:00 19994330.290260504931 27869999.999934066087 262864330.290190875530 1 60370.587390468 2024-03-01T14:05:50.536381+00:00 19994330.290211059153 27869999.999984547496 262864330.290191918612 1 60370.587401966 2024-03-01T14:05:51.529856+00:00 19994330.290226653218 27869999.999988015741 262864330.290210962296 1 60370.587413521 2024-03-01T14:05:52.528209+00:00 19994330.290305290371 27869999.999930668622 262864330.290232270956 1 60370.587425134 2024-03-01T14:05:53.531578+00:00 19994330.290037985891 27870000.000008299947 262864330.290042579174 1 60370.587436716 2024-03-01T14:05:54.532258+00:00 19994330.290172029287 27870000.000004556030 262864330.290172904730 1 60370.587448441 2024-03-01T14:05:55.545288+00:00 19994330.290489897132 27870000.000059626997 262864330.290545821190 1 60370.587459806 2024-03-01T14:05:56.527247+00:00 19994330.290148429573 27870000.000091880560 262864330.290236622095 1 60370.587471392 2024-03-01T14:05:57.528317+00:00 19994330.290274877101 27870000.000034764409 262864330.290305942297 1 60370.587483016 2024-03-01T14:05:58.532603+00:00 19994330.290248706937 27870000.000162042677 262864330.290407061577 1 60370.587494512 2024-03-01T14:05:59.525848+00:00 19994330.290323905647 27870000.000002920628 262864330.290323138237 1 60370.587506120 2024-03-01T14:06:00.528801+00:00 19994330.290270913392 27869999.999895174056 262864330.290162414312 1 60370.587517802 2024-03-01T14:06:01.538103+00:00 19994330.290272310376 27869999.999942943454 262864330.290211558342 1 60370.587529269 2024-03-01T14:06:02.528829+00:00 19994330.290368221700 27869999.999950222671 262864330.290314763784 1 60370.587540811 2024-03-01T14:06:03.526085+00:00 19994330.290385648608 27869999.999915909022 262864330.290297865868 1 60370.587552423 2024-03-01T14:06:04.529304+00:00 19994330.290161795914 27869999.999948032200 262864330.290106117725 1 60370.587563941 2024-03-01T14:06:05.524472+00:00 19994330.290226567537 27870000.000062596053 262864330.290285468102 1 60370.587575557 2024-03-01T14:06:06.528099+00:00 19994330.290257774293 27870000.000089906156 262864330.290343999863 1 60370.587587144 2024-03-01T14:06:07.529215+00:00 19994330.290330775082 27870000.000071145594 262864330.290398210287 1 60370.587598640 2024-03-01T14:06:08.522544+00:00 19994330.290271710604 27869999.999928057194 262864330.290196061134 1 60370.587610302 2024-03-01T14:06:09.530137+00:00 19994330.290338039398 27870000.000110246241 262864330.290444582701 1 60370.587621930 2024-03-01T14:06:10.534766+00:00 19994330.290146503597 27869999.999987799674 262864330.290130615234 1 60370.587633406 2024-03-01T14:06:11.526247+00:00 19994330.290352188051 27870000.000079341233 262864330.290427833796 1 60370.587644954 2024-03-01T14:06:12.524012+00:00 19994330.290185663849 27869999.999895066023 262864330.290077030659 1 60370.587656585 2024-03-01T14:06:13.528959+00:00 19994330.290396042168 27869999.999909255654 262864330.290301591158 1 60370.587668153 2024-03-01T14:06:14.528452+00:00 19994330.290293131024 27869999.999977495521 262864330.290266931057 1 60370.587679737 2024-03-01T14:06:15.529294+00:00 19994330.290462031960 27869999.999965228140 262864330.290423572063 1 60370.587691240 2024-03-01T14:06:16.523186+00:00 19994330.290324095637 27869999.999993201345 262864330.290313601494 1 60370.587702970 2024-03-01T14:06:17.536562+00:00 19994330.290389761329 27869999.999990649521 262864330.290376722813 1 60370.587714390 2024-03-01T14:06:18.523298+00:00 19994330.289940897375 27870000.000034201890 262864330.289971411228 1 60370.587725996 2024-03-01T14:06:19.526025+00:00 19994330.290164019912 27870000.000033523887 262864330.290193855762 1 60370.587737557 2024-03-01T14:06:20.524956+00:00 19994330.290236253291 27870000.000015582889 262864330.290248155594 1 60370.587749138 2024-03-01T14:06:21.525482+00:00 19994330.290236614645 27869999.999945528805 262864330.290178447962 1 60370.587760749 2024-03-01T14:06:22.528723+00:00 19994330.290391977876 27870000.000005438924 262864330.290393710136 1 60370.587772327 2024-03-01T14:06:23.529036+00:00 19994330.290335837752 27869999.999924674630 262864330.290256798267 1 60370.587783866 2024-03-01T14:06:24.526033+00:00 19994330.290186274797 27870000.000018969178 262864330.290201544762 1 60370.587795471 2024-03-01T14:06:25.528700+00:00 19994330.290376842022 27869999.999990157783 262864330.290363311768 1 60370.587806966 2024-03-01T14:06:26.521830+00:00 19994330.290305636823 27870000.000012036413 262864330.290313988924 1 60370.587818544 2024-03-01T14:06:27.522189+00:00 19994330.290284335613 27869999.999948535115 262864330.290229171515 1 60370.587830124 2024-03-01T14:06:28.522708+00:00 19994330.290353935212 27869999.999984439462 262864330.290334671736 1 60370.587841722 2024-03-01T14:06:29.524792+00:00 19994330.290222380310 27869999.999987252057 262864330.290205925703 1 60370.587853327 2024-03-01T14:06:30.527501+00:00 19994330.290347434580 27870000.000052105635 262864330.290395826101 1 60370.587864838 2024-03-01T14:06:31.522006+00:00 19994330.290470037609 27870000.000059075654 262864330.290525406599 1 60370.587876452 2024-03-01T14:06:32.525426+00:00 19994330.290250618011 27869999.999881993979 262864330.290128916502 1 60370.587887991 2024-03-01T14:06:33.522440+00:00 19994330.290227763355 27870000.000033408403 262864330.290257483721 1 60370.587899555 2024-03-01T14:06:34.521551+00:00 19994330.290122527629 27869999.999981649220 262864330.290100485086 1 60370.587911189 2024-03-01T14:06:35.526701+00:00 19994330.290337961167 27870000.000033479184 262864330.290367722511 1 60370.587922702 2024-03-01T14:06:36.521447+00:00 19994330.290363427252 27869999.999985363334 262864330.290345102549 1 60370.587934313 2024-03-01T14:06:37.524670+00:00 19994330.290246296674 27870000.000047095120 262864330.290289700031 1 60370.587945849 2024-03-01T14:06:38.521324+00:00 19994330.290233112872 27869999.999991491437 262864330.290220886469 1 60370.587957505 2024-03-01T14:06:39.528416+00:00 19994330.290071900934 27870000.000020653009 262864330.290088862181 1 60370.587969087 2024-03-01T14:06:40.529101+00:00 19994330.290232501924 27869999.999997925013 262864330.290226727724 1 60370.587980657 2024-03-01T14:06:41.528764+00:00 19994330.290577195585 27870000.000074833632 262864330.290648341179 1 60370.587992162 2024-03-01T14:06:42.522825+00:00 19994330.290121275932 27869999.999917250127 262864330.290034830570 1 60370.588003753 2024-03-01T14:06:43.524272+00:00 19994330.290252093226 27869999.999881360680 262864330.290129750967 1 60370.588015367 2024-03-01T14:06:44.527709+00:00 19994330.290355782956 27869999.999938402325 262864330.290290474892 1 60370.588026911 2024-03-01T14:06:45.525166+00:00 19994330.290225055069 27869999.999953027815 262864330.290174394846 1 60370.588038499 2024-03-01T14:06:46.526329+00:00 19994330.290507752448 27869999.999927271158 262864330.290431350470 1 60370.588050048 2024-03-01T14:06:47.524140+00:00 19994330.290288046002 27870000.000028043985 262864330.290312409401 1 60370.588061603 2024-03-01T14:06:48.522491+00:00 19994330.290335677564 27870000.000081911683 262864330.290413886309 1 60370.588073238 2024-03-01T14:06:49.527782+00:00 19994330.290258150548 27870000.000065706670 262864330.290320158005 1 60370.588085566 2024-03-01T14:06:50.592891+00:00 19994330.290239181370 27870000.000086329877 262864330.290321826935 1 60370.588096393 2024-03-01T14:06:51.528328+00:00 19994330.290226053447 27869999.999989435077 262864330.290211796761 1 60370.588108211 2024-03-01T14:06:52.549403+00:00 19994330.290309555829 27869999.999982282519 262864330.290288150311 1 60370.588119844 2024-03-01T14:06:53.554477+00:00 19994330.290232341737 27870000.000025872141 262864330.290254503489 1 60370.588131065 2024-03-01T14:06:54.523963+00:00 19994330.290147669613 27869999.999941691756 262864330.290085673332 1 60370.588142741 2024-03-01T14:06:55.532888+00:00 19994330.290204361081 27870000.000083379447 262864330.290284037590 1 60370.588154218 2024-03-01T14:06:56.524463+00:00 19994330.290078647435 27869999.999958079308 262864330.290033012629 1 60370.588166061 2024-03-01T14:06:57.547671+00:00 19994330.290138378739 27870000.000015411526 262864330.290150105953 1 60370.588177396 2024-03-01T14:06:58.527061+00:00 19994330.290441125631 27869999.999938834459 262864330.290376275778 1 60370.588189017 2024-03-01T14:06:59.531087+00:00 19994330.290135193616 27870000.000012405217 262864330.290143907070 1 60370.588200593 2024-03-01T14:07:00.531249+00:00 19994330.290352199227 27869999.999908708036 262864330.290257215500 1 60370.588212267 2024-03-01T14:07:01.539895+00:00 19994330.290282711387 27870000.000018488616 262864330.290297508240 1 60370.588223659 2024-03-01T14:07:02.524135+00:00 19994330.290071740746 27870000.000047978014 262864330.290116012096 1 60370.588235252 2024-03-01T14:07:03.525768+00:00 19994330.290246546268 27869999.999974306673 262864330.290217161179 1 60370.588246779 2024-03-01T14:07:04.521655+00:00 19994330.290254183114 27869999.999971274287 262864330.290221750736 1 60370.588258371 2024-03-01T14:07:05.523236+00:00 19994330.290108378977 27869999.999873869121 262864330.289978563786 1 60370.588269907 2024-03-01T14:07:06.519914+00:00 19994330.290375314653 27869999.999946903437 262864330.290318518877 1 60370.588281540 2024-03-01T14:07:07.525061+00:00 19994330.290236618370 27870000.000021882355 262864330.290254801512 1 60370.588293131 2024-03-01T14:07:08.526484+00:00 19994330.290389392525 27870000.000051118433 262864330.290436804295 1 60370.588304665 2024-03-01T14:07:09.523056+00:00 19994330.290070340037 27869999.999945841730 262864330.290012478828 1 60370.588316252 2024-03-01T14:07:10.524119+00:00 19994330.290212728083 27869999.999991510063 262864330.290200531483 1 60370.588327870 2024-03-01T14:07:11.527981+00:00 19994330.290454871953 27870000.000109747052 262864330.290560901165 1 60370.588339376 2024-03-01T14:07:12.522068+00:00 19994330.290053006262 27869999.999911922961 262864330.289961248636 1 60370.588351024 2024-03-01T14:07:13.528468+00:00 19994330.290456041694 27869999.999999087304 262864330.290451407433 1 60370.588362603 2024-03-01T14:07:14.528914+00:00 19994330.290187411010 27869999.999991703779 262864330.290175437927 1 60370.588374198 2024-03-01T14:07:15.530763+00:00 19994330.290072016418 27869999.999987155199 262864330.290055483580 1 60370.588385915 2024-03-01T14:07:16.543053+00:00 19994330.290269974619 27869999.999937627465 262864330.290203899145 1 60370.588397380 2024-03-01T14:07:17.533613+00:00 19994330.290578745306 27869999.999997630715 262864330.290572673082 1 60370.588409029 2024-03-01T14:07:18.540135+00:00 19994330.290231689811 27870000.000021737069 262864330.290249705315 1 60370.588420542 2024-03-01T14:07:19.534855+00:00 19994330.290233150125 27870000.000022884458 262864330.290252327919 1 60370.588432015 2024-03-01T14:07:20.526089+00:00 19994330.290182866156 27869999.999964416027 262864330.290143579245 1 60370.588443598 2024-03-01T14:07:21.526833+00:00 19994330.290246490389 27869999.999996963888 262864330.290239751339 1 60370.588455230 2024-03-01T14:07:22.531879+00:00 19994330.290382247418 27870000.000118281692 262864330.290496826172 1 60370.588466817 2024-03-01T14:07:23.532972+00:00 19994330.290241744369 27870000.000103898346 262864330.290341943502 1 60370.588478296 2024-03-01T14:07:24.524795+00:00 19994330.290167037398 27869999.999987628311 262864330.290150970221 1 60370.588489923 2024-03-01T14:07:25.529351+00:00 19994330.290222309530 27870000.000037476420 262864330.290256112814 1 60370.588501512 2024-03-01T14:07:26.530655+00:00 19994330.290181849152 27870000.000053539872 262864330.290231674910 1 60370.588513047 2024-03-01T14:07:27.527287+00:00 19994330.290249899030 27869999.999970469624 262864330.290216684341 1 60370.588524619 2024-03-01T14:07:28.527067+00:00 19994330.290291715413 27870000.000012818724 262864330.290300846100 1 60370.588536257 2024-03-01T14:07:29.532595+00:00 19994330.290222179145 27869999.999958384782 262864330.290176868439 1 60370.588547983 2024-03-01T14:07:30.545715+00:00 19994330.290256716311 27869999.999964881688 262864330.290217906237 1 60370.588559422 2024-03-01T14:07:31.534039+00:00 19994330.290289502591 27869999.999956231564 262864330.290242016315 1 60370.588570895 2024-03-01T14:07:32.525297+00:00 19994330.290174052119 27870000.000049144030 262864330.290219485760 1 60370.588582801 2024-03-01T14:07:33.553994+00:00 19994330.290297746658 27870000.000006731600 262864330.290300786495 1 60370.588594047 2024-03-01T14:07:34.525688+00:00 19994330.290241919458 27870000.000094514340 262864330.290332734585 1 60370.588605711 2024-03-01T14:07:35.533449+00:00 19994330.290420021862 27870000.000028852373 262864330.290445178747 1 60370.588617228 2024-03-01T14:07:36.528469+00:00 19994330.290277693421 27869999.999916110188 262864330.290190100670 1 60370.588628918 2024-03-01T14:07:37.538486+00:00 19994330.290470171720 27870000.000020049512 262864330.290486544371 1 60370.588640409 2024-03-01T14:07:38.531320+00:00 19994330.290111072361 27870000.000010054559 262864330.290117412806 1 60370.588651975 2024-03-01T14:07:39.530667+00:00 19994330.290283709764 27869999.999984521419 262864330.290264546871 1 60370.588663468 2024-03-01T14:07:40.523640+00:00 19994330.290328923613 27869999.999899938703 262864330.290225148201 1 60370.588675099 2024-03-01T14:07:41.528571+00:00 19994330.290275655687 27869999.999987360090 262864330.290259331465 1 60370.588686643 2024-03-01T14:07:42.525958+00:00 19994330.290289487690 27869999.999944325536 262864330.290230125189 1 60370.588698284 2024-03-01T14:07:43.531765+00:00 19994330.290245771408 27870000.000030905008 262864330.290272980928 1 60370.588709938 2024-03-01T14:07:44.538654+00:00 19994330.290045183152 27869999.999916784465 262864330.289958268404 1 60370.588721383 2024-03-01T14:07:45.527490+00:00 19994330.290355026722 27870000.000045284629 262864330.290396630764 1 60370.588733045 2024-03-01T14:07:46.535095+00:00 19994330.290328424424 27870000.000026613474 262864330.290351331234 1 60370.588744552 2024-03-01T14:07:47.529308+00:00 19994330.290257543325 27869999.999937690794 262864330.290191531181 1 60370.588756060 2024-03-01T14:07:48.523580+00:00 19994330.290444366634 27869999.999961528927 262864330.290402203798 1 60370.588767777 2024-03-01T14:07:49.535948+00:00 19994330.290016070008 27869999.999994069338 262864330.290006458759 1 60370.588779308 2024-03-01T14:07:50.532247+00:00 19994330.290043238550 27869999.999928425997 262864330.289967954159 1 60370.588791069 2024-03-01T14:07:51.548347+00:00 19994330.290378190577 27869999.999933701009 262864330.290308177471 1 60370.588802478 2024-03-01T14:07:52.534142+00:00 19994330.290113225579 27870000.000028356910 262864330.290137887001 1 60370.588813948 2024-03-01T14:07:53.525125+00:00 19994330.290138009936 27870000.000121247023 262864330.290255546570 1 60370.588825555 2024-03-01T14:07:54.527947+00:00 19994330.290263529867 27869999.999891586602 262864330.290151417255 1 60370.588837254 2024-03-01T14:07:55.538750+00:00 19994330.290367580950 27870000.000061176717 262864330.290425062180 1 60370.588849023 2024-03-01T14:07:56.555587+00:00 19994330.290360435843 27870000.000036284328 262864330.290393054485 1 60370.588860271 2024-03-01T14:07:57.527460+00:00 19994330.290494401008 27870000.000023528934 262864330.290514260530 1 60370.588871800 2024-03-01T14:07:58.523541+00:00 19994330.290400743484 27870000.000020615757 262864330.290417671204 1 60370.588883369 2024-03-01T14:07:59.523066+00:00 19994330.290120791644 27870000.000101812184 262864330.290218889713 1 60370.588894948 2024-03-01T14:08:00.523551+00:00 19994330.290204588324 27870000.000041332096 262864330.290242224932 1 60370.588906597 2024-03-01T14:08:01.529970+00:00 19994330.290342040360 27869999.999990835786 262864330.290329158306 1 60370.588918148 2024-03-01T14:08:02.527942+00:00 19994330.290126483887 27869999.999941796064 262864330.290064573288 1 60370.588929649 2024-03-01T14:08:03.521634+00:00 19994330.290467988700 27869999.999936558306 262864330.290400832891 1 60370.588941236 2024-03-01T14:08:04.522809+00:00 19994330.290320355445 27870000.000008802861 262864330.290325462818 1 60370.588952835 2024-03-01T14:08:05.524941+00:00 19994330.290471833199 27870000.000008620322 262864330.290476739407 1 60370.588964552 2024-03-01T14:08:06.537295+00:00 19994330.290133457631 27870000.000065635890 262864330.290195375681 1 60370.588975951 2024-03-01T14:08:07.522188+00:00 19994330.290312796831 27869999.999922677875 262864330.290231794119 1 60370.588987550 2024-03-01T14:08:08.524286+00:00 19994330.290310394019 27870000.000091321766 262864330.290398001671 1 60370.588999188 2024-03-01T14:08:09.529839+00:00 19994330.290295548737 27870000.000001572073 262864330.290293425322 1 60370.589010675 2024-03-01T14:08:10.522338+00:00 19994330.290032800287 27869999.999903213233 262864330.289932310581 1 60370.589022303 2024-03-01T14:08:11.527005+00:00 19994330.290146604180 27870000.000017948449 262864330.290160834789 1 60370.589033894 2024-03-01T14:08:12.528426+00:00 19994330.290220785886 27869999.999932508916 262864330.290149599314 1 60370.589045431 2024-03-01T14:08:13.525175+00:00 19994330.290375631303 27869999.999948188663 262864330.290320128202 1 60370.589057003 2024-03-01T14:08:14.525063+00:00 19994330.290297180414 27869999.999988138676 262864330.290281623602 1 60370.589068561 2024-03-01T14:08:15.523646+00:00 19994330.290428809822 27870000.000049259514 262864330.290474385023 1 60370.589080426 2024-03-01T14:08:16.548846+00:00 19994330.290311433375 27870000.000043407083 262864330.290351122618 1 60370.589091684 2024-03-01T14:08:17.521524+00:00 19994330.290309559554 27870000.000028479844 262864330.290334343910 1 60370.589103310 2024-03-01T14:08:18.526031+00:00 19994330.290282934904 27869999.999974377453 262864330.290253609419 1 60370.589114847 2024-03-01T14:08:19.522806+00:00 19994330.290212281048 27870000.000024657696 262864330.290233224630 1 60370.589126412 2024-03-01T14:08:20.522021+00:00 19994330.290204722434 27870000.000102493912 262864330.290303528309 1 60370.589138227 2024-03-01T14:08:21.542791+00:00 19994330.290156718343 27869999.999974299222 262864330.290127336979 1 60370.589149554 2024-03-01T14:08:22.521507+00:00 19994330.290268827230 27869999.999993570149 262864330.290258705616 1 60370.589161179 2024-03-01T14:08:23.525837+00:00 19994330.290266595781 27869999.999959267676 262864330.290222167969 1 60370.589172705 2024-03-01T14:08:24.521665+00:00 19994330.290140654892 27870000.000012196600 262864330.290149152279 1 60370.589184293 2024-03-01T14:08:25.522880+00:00 19994330.290216863155 27869999.999996289611 262864330.290209472179 1 60370.589195888 2024-03-01T14:08:26.524723+00:00 19994330.290232628584 27869999.999943200499 262864330.290172129869 1 60370.589207461 2024-03-01T14:08:27.524587+00:00 19994330.290285531431 27870000.000107243657 262864330.290389060974 1 60370.589219008 2024-03-01T14:08:28.522267+00:00 19994330.290419857949 27870000.000064842403 262864330.290481001139 1 60370.589230607 2024-03-01T14:08:29.524488+00:00 19994330.290065433830 27870000.000088203698 262864330.290149956942 1 60370.589242155 2024-03-01T14:08:30.522183+00:00 19994330.290412914008 27870000.000051502138 262864330.290460705757 1 60370.589253759 2024-03-01T14:08:31.524725+00:00 19994330.290101733059 27870000.000001750886 262864330.290099799633 1 60370.589265348 2024-03-01T14:08:32.526109+00:00 19994330.290395848453 27870000.000056874007 262864330.290449023247 1 60370.589276908 2024-03-01T14:08:33.524896+00:00 19994330.290388792753 27869999.999967329204 262864330.290352433920 1 60370.589288455 2024-03-01T14:08:34.522510+00:00 19994330.290237762034 27869999.999960947782 262864330.290195018053 1 60370.589300018 2024-03-01T14:08:35.521593+00:00 19994330.290461294353 27869999.999972242862 262864330.290429860353 1 60370.589311637 2024-03-01T14:08:36.525408+00:00 19994330.290194027126 27869999.999969054013 262864330.290159404278 1 60370.589323206 2024-03-01T14:08:37.525018+00:00 19994330.290193784982 27869999.999886773527 262864330.290076881647 1 60370.589334765 2024-03-01T14:08:38.523661+00:00 19994330.290179338306 27869999.999996215105 262864330.290171861649 1 60370.589346354 2024-03-01T14:08:39.525011+00:00 19994330.290294874460 27870000.000002168119 262864330.290293365717 1 60370.589357903 2024-03-01T14:08:40.522863+00:00 19994330.290345788002 27870000.000048212707 262864330.290390312672 1 60370.589369480 2024-03-01T14:08:41.523109+00:00 19994330.290347620845 27870000.000021371990 262864330.290365278721 1 60370.589381059 2024-03-01T14:08:42.523484+00:00 19994330.290521800518 27870000.000103570521 262864330.290621668100 1 60370.589392726 2024-03-01T14:08:43.531537+00:00 19994330.290045700967 27870000.000047679991 262864330.290089696646 1 60370.589404207 2024-03-01T14:08:44.523493+00:00 19994330.290187623352 27870000.000000569969 262864330.290184497833 1 60370.589415784 2024-03-01T14:08:45.523727+00:00 19994330.290067113936 27870000.000079326332 262864330.290142744780 1 60370.589427322 2024-03-01T14:08:46.520649+00:00 19994330.290254786611 27869999.999984525144 262864330.290235638618 1 60370.589439102 2024-03-01T14:08:47.538363+00:00 19994330.290061838925 27869999.999982003123 262864330.290040135384 1 60370.589450578 2024-03-01T14:08:48.529918+00:00 19994330.290406197309 27870000.000041168183 262864330.290443658829 1 60370.589462122 2024-03-01T14:08:49.527322+00:00 19994330.290415197611 27870000.000017479062 262864330.290428966284 1 60370.589473697 2024-03-01T14:08:50.527418+00:00 19994330.290276162326 27869999.999989941716 262864330.290262401104 1 60370.589485310 2024-03-01T14:08:51.530828+00:00 19994330.290424507111 27870000.000060319901 262864330.290481120348 1 60370.589497010 2024-03-01T14:08:52.541673+00:00 19994330.290333893150 27869999.999958809465 262864330.290289014578 1 60370.589508461 2024-03-01T14:08:53.531022+00:00 19994330.290240045637 27870000.000042121857 262864330.290278464556 1 60370.589520139 2024-03-01T14:08:54.540037+00:00 19994330.290248539299 27869999.999965533614 262864330.290210396051 1 60370.589531623 2024-03-01T14:08:55.532197+00:00 19994330.290339153260 27870000.000078357756 262864330.290413796902 1 60370.589543155 2024-03-01T14:08:56.528599+00:00 19994330.290319655091 27869999.999979089946 262864330.290295034647 1 60370.589554897 2024-03-01T14:08:57.543070+00:00 19994330.290103565902 27869999.999955900013 262864330.290055751801 1 60370.589566342 2024-03-01T14:08:58.531905+00:00 19994330.290288574994 27870000.000031545758 262864330.290316402912 1 60370.589577951 2024-03-01T14:08:59.535020+00:00 19994330.290049105883 27870000.000064395368 262864330.290109813213 1 60370.589589490 2024-03-01T14:09:00.531937+00:00 19994330.290260098875 27869999.999975554645 262864330.290231972933 1 60370.589601075 2024-03-01T14:09:01.532892+00:00 19994330.290344189852 27870000.000108573586 262864330.290449053049 1 60370.589612509 2024-03-01T14:09:02.520799+00:00 19994330.290313698351 27870000.000002037734 262864330.290312021971 1 60370.589624161 2024-03-01T14:09:03.527493+00:00 19994330.290155097842 27869999.999968968332 262864330.290120363235 1 60370.589635708 2024-03-01T14:09:04.525210+00:00 19994330.290380779654 27869999.999978039414 262864330.290355116129 1 60370.589647254 2024-03-01T14:09:05.522745+00:00 19994330.290307689458 27869999.999951303005 262864330.290255308151 1 60370.589658880 2024-03-01T14:09:06.527186+00:00 19994330.290353450924 27869999.999974094331 262864330.290323853493 1 60370.589670398 2024-03-01T14:09:07.522409+00:00 19994330.290259685367 27869999.999983362854 262864330.290239363909 1 60370.589681988 2024-03-01T14:09:08.523760+00:00 19994330.290074300021 27869999.999968908727 262864330.290039509535 1 60370.589693613 2024-03-01T14:09:09.528183+00:00 19994330.290285360068 27869999.999934084713 262864330.290215730667 1 60370.589705119 2024-03-01T14:09:10.522288+00:00 19994330.290340550244 27869999.999963644892 262864330.290300488472 1 60370.589716726 2024-03-01T14:09:11.525085+00:00 19994330.290360324085 27869999.999945744872 262864330.290302395821 1 60370.589728300 2024-03-01T14:09:12.525092+00:00 19994330.290334932506 27870000.000072900206 262864330.290404140949 1 60370.589739904 2024-03-01T14:09:13.527681+00:00 19994330.290167704225 27869999.999936167151 262864330.290100157261 1 60370.589751509 2024-03-01T14:09:14.530347+00:00 19994330.290151480585 27870000.000013373792 262864330.290161162615 1 60370.589763006 2024-03-01T14:09:15.523757+00:00 19994330.290220268071 27870000.000001944602 262864330.290218502283 1 60370.589774621 2024-03-01T14:09:16.527266+00:00 19994330.290273953229 27870000.000042229891 262864330.290312498808 1 60370.589786134 2024-03-01T14:09:17.521934+00:00 19994330.290293086320 27869999.999982442707 262864330.290271848440 1 60370.589797773 2024-03-01T14:09:18.527616+00:00 19994330.290433626622 27869999.999980658293 262864330.290410578251 1 60370.589809542 2024-03-01T14:09:19.544385+00:00 19994330.290232971311 27870000.000043891370 262864330.290273189545 1 60370.589820995 2024-03-01T14:09:20.533952+00:00 19994330.290270611644 27870000.000013191253 262864330.290280103683 1 60370.589832566 2024-03-01T14:09:21.533711+00:00 19994330.290336541831 27869999.999986462295 262864330.290319323540 1 60370.589844030 2024-03-01T14:09:22.524242+00:00 19994330.290137086064 27869999.999911852181 262864330.290045231581 1 60370.589855623 2024-03-01T14:09:23.525827+00:00 19994330.290487051010 27870000.000081177801 262864330.290564537048 1 60370.589867362 2024-03-01T14:09:24.540061+00:00 19994330.290220435709 27870000.000084649771 262864330.290301382542 1 60370.589879051 2024-03-01T14:09:25.549969+00:00 19994330.290050294250 27870000.000013370067 262864330.290059983730 1 60370.589890503 2024-03-01T14:09:26.539447+00:00 19994330.290476158261 27870000.000008452684 262864330.290480911732 1 60370.589901962 2024-03-01T14:09:27.529532+00:00 19994330.290412373841 27870000.000010769814 262864330.290419429541 1 60370.589913745 2024-03-01T14:09:28.547591+00:00 19994330.290069587529 27869999.999973356724 262864330.290039241314 1 60370.589925081 2024-03-01T14:09:29.527020+00:00 19994330.290260009468 27869999.999907370657 262864330.290163695812 1 60370.589936600 2024-03-01T14:09:30.522268+00:00 19994330.290278021246 27870000.000052470714 262864330.290326803923 1 60370.589948195 2024-03-01T14:09:31.524052+00:00 19994330.290361825377 27869999.999923862517 262864330.290281981230 1 60370.589959815 2024-03-01T14:09:32.528038+00:00 19994330.290308333933 27869999.999917052686 262864330.290221691132 1 60370.589971414 2024-03-01T14:09:33.530155+00:00 19994330.290090031922 27869999.999955691397 262864330.290042012930 1 60370.589982929 2024-03-01T14:09:34.525064+00:00 19994330.290414482355 27870000.000083345920 262864330.290494143963 1 60370.589994777 2024-03-01T14:09:35.548696+00:00 19994330.290306773037 27869999.999972764403 262864330.290275841951 1 60370.590006236 2024-03-01T14:09:36.538794+00:00 19994330.290185563266 27870000.000101096928 262864330.290282964706 1 60370.590017798 2024-03-01T14:09:37.537735+00:00 19994330.290330812335 27870000.000091668218 262864330.290418803692 1 60370.590029284 2024-03-01T14:09:38.530130+00:00 19994330.290194761008 27869999.999972470105 262864330.290163516998 1 60370.590041040 2024-03-01T14:09:39.545917+00:00 19994330.290111240000 27869999.999935716391 262864330.290043264627 1 60370.590052417 2024-03-01T14:09:40.528875+00:00 19994330.290191322565 27870000.000014014542 262864330.290201634169 1 60370.590063959 2024-03-01T14:09:41.526113+00:00 19994330.290388535708 27870000.000009898096 262864330.290394723415 1 60370.590076158 2024-03-01T14:09:42.580029+00:00 19994330.290296439081 27869999.999918419868 262864330.290211170912 1 60370.590087119 2024-03-01T14:09:43.527143+00:00 19994330.290320165455 27870000.000006943941 262864330.290323406458 1 60370.590098859 2024-03-01T14:09:44.541385+00:00 19994330.290260452777 27869999.999960049987 262864330.290216833353 1 60370.590110468 2024-03-01T14:09:45.544443+00:00 19994330.290428381413 27870000.000026572496 262864330.290451258421 1 60370.590121853 2024-03-01T14:09:46.528097+00:00 19994330.290361132473 27870000.000050451607 262864330.290407896042 1 60370.590133414 2024-03-01T14:09:47.526981+00:00 19994330.290173593909 27869999.999946478754 262864330.290116369724 1 60370.590144995 2024-03-01T14:09:48.527541+00:00 19994330.290184073150 27870000.000025674701 262864330.290206074715 1 60370.590156522 2024-03-01T14:09:49.523492+00:00 19994330.290131781250 27869999.999926257879 262864330.290054351091 1 60370.590168165 2024-03-01T14:09:50.529409+00:00 19994330.289973791689 27869999.999926846474 262864330.289896935225 1 60370.590179713 2024-03-01T14:09:51.527239+00:00 19994330.290057573467 27870000.000048134476 262864330.290102005005 1 60370.590191363 2024-03-01T14:09:52.533772+00:00 19994330.290407035500 27870000.000020496547 262864330.290423840284 1 60370.590202865 2024-03-01T14:09:53.527531+00:00 19994330.290267232805 27869999.999988943338 262864330.290252476931 1 60370.590214457 2024-03-01T14:09:54.529081+00:00 19994330.290232934058 27869999.999958463013 262864330.290187686682 1 60370.590226119 2024-03-01T14:09:55.536677+00:00 19994330.290485639125 27870000.000251211226 262864330.290733158588 1 60370.590237747 2024-03-01T14:09:56.541371+00:00 19994330.290210619569 27870000.000030647963 262864330.290237545967 1 60370.590249856 2024-03-01T14:09:57.587548+00:00 19994330.290319908410 27869999.999995723367 262864330.290311932564 1 60370.590261023 2024-03-01T14:09:58.552376+00:00 19994330.290364429355 27870000.000044889748 262864330.290405631065 1 60370.590272302 2024-03-01T14:09:59.526924+00:00 19994330.290271516889 27870000.000004626811 262864330.290272444487 1 60370.590283965 2024-03-01T14:10:00.534574+00:00 19994330.290161550045 27869999.999894592911 262864330.290052443743 1 60370.590296113 2024-03-01T14:10:01.584143+00:00 19994330.290228810161 27870000.000029280782 262864330.290254384279 1 60370.590307243 2024-03-01T14:10:02.545809+00:00 19994330.290338348597 27869999.999991491437 262864330.290326118469 1 60370.590318658 2024-03-01T14:10:03.532071+00:00 19994330.290198247880 27869999.999999973923 262864330.290194511414 1 60370.590330278 2024-03-01T14:10:04.536033+00:00 19994330.290313679725 27869999.999978676438 262864330.290288656950 1 60370.590341820 2024-03-01T14:10:05.533290+00:00 19994330.290183119476 27869999.999985646456 262864330.290165066719 1 60370.590353380 2024-03-01T14:10:06.532060+00:00 19994330.290184691548 27869999.999993551522 262864330.290174543858 1 60370.590364899 2024-03-01T14:10:07.527299+00:00 19994330.290299911052 27869999.999953977764 262864330.290250211954 1 60370.590376473 2024-03-01T14:10:08.527253+00:00 19994330.290157146752 27870000.000058416277 262864330.290211856365 1 60370.590387991 2024-03-01T14:10:09.522386+00:00 19994330.290275033563 27869999.999987512827 262864330.290258854628 1 60370.590399595 2024-03-01T14:10:10.525027+00:00 19994330.290237836540 27870000.000025581568 262864330.290259718895 1 60370.590411152 2024-03-01T14:10:11.523522+00:00 19994330.290191221982 27870000.000080436468 262864330.290267974138 1 60370.590422757 2024-03-01T14:10:12.526238+00:00 19994330.290320254862 27869999.999802805483 262864330.290119349957 1 60370.590434274 2024-03-01T14:10:13.521239+00:00 19994330.290110822767 27869999.999966565520 262864330.290073692799 1 60370.590445848 2024-03-01T14:10:14.521305+00:00 19994330.290395177901 27870000.000132773072 262864330.290524244308 1 60370.590457742 2024-03-01T14:10:15.548894+00:00 19994330.290307387710 27870000.000008072704 262864330.290311753750 1 60370.590469002 2024-03-01T14:10:16.521785+00:00 19994330.290279693902 27870000.000046633184 262864330.290322631598 1 60370.590480679 2024-03-01T14:10:17.530651+00:00 19994330.290376346558 27870000.000074945390 262864330.290447592735 1 60370.590492211 2024-03-01T14:10:18.527053+00:00 19994330.290264323354 27870000.000031083822 262864330.290291726589 1 60370.590503716 2024-03-01T14:10:19.521083+00:00 19994330.290214721113 27870000.000043954700 262864330.290254980326 1 60370.590515308 2024-03-01T14:10:20.522613+00:00 19994330.290360856801 27870000.000054549426 262864330.290411710739 1 60370.590526982 2024-03-01T14:10:21.531272+00:00 19994330.290332201868 27869999.999811682850 262864330.290140181780 1 60370.590538490 2024-03-01T14:10:22.525482+00:00 19994330.290225874633 27870000.000025235116 262864330.290247410536 1 60370.590550046 2024-03-01T14:10:23.523964+00:00 19994330.290184810758 27869999.999970477074 262864330.290151596069 1 60370.590561608 2024-03-01T14:10:24.522894+00:00 19994330.290100097656 27869999.999955598265 262864330.290051996708 1 60370.590573253 2024-03-01T14:10:25.529086+00:00 19994330.290201082826 27870000.000024676323 262864330.290222048759 1 60370.590584758 2024-03-01T14:10:26.523107+00:00 19994330.290181651711 27870000.000008657575 262864330.290186583996 1 60370.590596315 2024-03-01T14:10:27.521615+00:00 19994330.290251582861 27869999.999945528805 262864330.290193408728 1 60370.590607986 2024-03-01T14:10:28.530004+00:00 19994330.290375698358 27869999.999994445592 262864330.290366470814 1 60370.590619504 2024-03-01T14:10:29.525152+00:00 19994330.290294632316 27870000.000050425529 262864330.290341377258 1 60370.590631060 2024-03-01T14:10:30.523615+00:00 19994330.290109951049 27870000.000011794269 262864330.290118068457 1 60370.590642632 2024-03-01T14:10:31.523373+00:00 19994330.290250640363 27870000.000018075109 262864330.290264993906 1 60370.590654225 2024-03-01T14:10:32.525061+00:00 19994330.290162488818 27870000.000014096498 262864330.290172874928 1 60370.590665807 2024-03-01T14:10:33.525772+00:00 19994330.290382064879 27869999.999999899417 262864330.290378272533 1 60370.590677362 2024-03-01T14:10:34.524102+00:00 19994330.290079124272 27869999.999909952283 262864330.289985358715 1 60370.590688933 2024-03-01T14:10:35.523800+00:00 19994330.290496632457 27869999.999982759356 262864330.290475726128 1 60370.590700484 2024-03-01T14:10:36.521791+00:00 19994330.290177993476 27869999.999972205609 262864330.290146499872 1 60370.590712048 2024-03-01T14:10:37.520937+00:00 19994330.290191385895 27870000.000005859882 262864330.290193557739 1 60370.590723638 2024-03-01T14:10:38.522327+00:00 19994330.290253926069 27869999.999966919422 262864330.290217161179 1 60370.590735209 2024-03-01T14:10:39.522060+00:00 19994330.290244564414 27870000.000028647482 262864330.290269494057 1 60370.590746780 2024-03-01T14:10:40.521840+00:00 19994330.290402077138 27870000.000050157309 262864330.290448546410 1 60370.590758382 2024-03-01T14:10:41.524221+00:00 19994330.290399134159 27869999.999992314726 262864330.290387749672 1 60370.590769988 2024-03-01T14:10:42.527007+00:00 19994330.290603201836 27869999.999995540828 262864330.290595024824 1 60370.590781501 2024-03-01T14:10:43.521747+00:00 19994330.289970561862 27869999.999925009906 262864330.289891898632 1 60370.590793088 2024-03-01T14:10:44.522761+00:00 19994330.290424510837 27869999.999941211194 262864330.290362000465 1 60370.590804668 2024-03-01T14:10:45.523333+00:00 19994330.290163103491 27869999.999952048063 262864330.290111452341 1 60370.590816226 2024-03-01T14:10:46.521968+00:00 19994330.290258143097 27869999.999932687730 262864330.290187120438 1 60370.590827954 2024-03-01T14:10:47.535171+00:00 19994330.290240608156 27869999.999914262444 262864330.290151178837 1 60370.590839482 2024-03-01T14:10:48.531261+00:00 19994330.290275052190 27870000.000062808394 262864330.290334165096 1 60370.590851042 2024-03-01T14:10:49.530083+00:00 19994330.290302708745 27870000.000004295260 262864330.290303289890 1 60370.590862521 2024-03-01T14:10:50.521788+00:00 19994330.290154870600 27869999.999944072217 262864330.290095239878 1 60370.590874188 2024-03-01T14:10:51.529841+00:00 19994330.290396083146 27870000.000141482800 262864330.290533870459 1 60370.590885787 2024-03-01T14:10:52.531975+00:00 19994330.290291536599 27870000.000005666167 262864330.290293514729 1 60370.590897386 2024-03-01T14:10:53.534161+00:00 19994330.290387399495 27869999.999973949045 262864330.290357649326 1 60370.590908939 2024-03-01T14:10:54.532340+00:00 19994330.290069747716 27869999.999968659133 262864330.290034711361 1 60370.590920511 2024-03-01T14:10:55.532111+00:00 19994330.290303833783 27870000.000030331314 262864330.290330469608 1 60370.590932093 2024-03-01T14:10:56.532845+00:00 19994330.290399469435 27870000.000079352409 262864330.290475130081 1 60370.590943681 2024-03-01T14:10:57.533996+00:00 19994330.290277902037 27870000.000016350299 262864330.290290564299 1 60370.590955351 2024-03-01T14:10:58.542354+00:00 19994330.290200464427 27869999.999945178628 262864330.290141940117 1 60370.590966770 2024-03-01T14:10:59.528918+00:00 19994330.290488038212 27869999.999986916780 262864330.290471255779 1 60370.590978322 2024-03-01T14:11:00.526983+00:00 19994330.290295850486 27870000.000004246831 262864330.290296375751 1 60370.590989865 2024-03-01T14:11:01.524356+00:00 19994330.289901334792 27870000.000073116273 262864330.289970755577 1 60370.591001417 2024-03-01T14:11:02.522493+00:00 19994330.290355313569 27869999.999942317605 262864330.290293931961 1 60370.591012987 2024-03-01T14:11:03.522054+00:00 19994330.290412377566 27869999.999980144203 262864330.290388822556 1 60370.591024587 2024-03-01T14:11:04.524323+00:00 19994330.290277499706 27870000.000042553991 262864330.290316373110 1 60370.591036118 2024-03-01T14:11:05.520615+00:00 19994330.290346033871 27870000.000029012561 262864330.290371358395 1 60370.591047701 2024-03-01T14:11:06.521417+00:00 19994330.290178503841 27870000.000016257167 262864330.290191084146 1 60370.591059297 2024-03-01T14:11:07.523269+00:00 19994330.290276773274 27870000.000000629574 262864330.290273696184 1 60370.591070848 2024-03-01T14:11:08.521245+00:00 19994330.290251873434 27870000.000023398548 262864330.290271580219 1 60370.591082451 2024-03-01T14:11:09.523768+00:00 19994330.290074024349 27869999.999980591238 262864330.290050923824 1 60370.591093991 2024-03-01T14:11:10.520811+00:00 19994330.290281251073 27869999.999993942678 262864330.290271520615 1 60370.591105579 2024-03-01T14:11:11.522066+00:00 19994330.290443658829 27870000.000019036233 262864330.290459007025 1 60370.591117197 2024-03-01T14:11:12.525815+00:00 19994330.290312536061 27869999.999999526888 262864330.290308356285 1 60370.591128797 2024-03-01T14:11:13.528084+00:00 19994330.290331523865 27870000.000027999282 262864330.290355831385 1 60370.591140318 2024-03-01T14:11:14.523501+00:00 19994330.289954885840 27869999.999909617007 262864330.289860785007 1 60370.591151871 2024-03-01T14:11:15.521638+00:00 19994330.290114469826 27869999.999981857836 262864330.290092617273 1 60370.591163474 2024-03-01T14:11:16.524186+00:00 19994330.290339816362 27869999.999939616770 262864330.290275752544 1 60370.591175128 2024-03-01T14:11:17.531090+00:00 19994330.290313325822 27869999.999940250069 262864330.290249884129 1 60370.591186704 2024-03-01T14:11:18.531227+00:00 19994330.290369704366 27870000.000007037073 262864330.290373027325 1 60370.591198241 2024-03-01T14:11:19.528012+00:00 19994330.290215536952 27869999.999949291348 262864330.290161132812 1 60370.591209924 2024-03-01T14:11:20.537423+00:00 19994330.290289893746 27869999.999968193471 262864330.290254414082 1 60370.591221362 2024-03-01T14:11:21.525680+00:00 19994330.290309235454 27870000.000049993396 262864330.290355563164 1 60370.591232914 2024-03-01T14:11:22.523819+00:00 19994330.290124014020 27870000.000090561807 262864330.290210902691 1 60370.591244672 2024-03-01T14:11:23.539662+00:00 19994330.290221564472 27870000.000028073788 262864330.290245950222 1 60370.591256264 2024-03-01T14:11:24.541221+00:00 19994330.290278811008 27870000.000003103167 262864330.290278226137 1 60370.591267719 2024-03-01T14:11:25.530944+00:00 19994330.290215846151 27869999.999946139753 262864330.290158301592 1 60370.591279360 2024-03-01T14:11:26.536654+00:00 19994330.290208861232 27870000.000049136579 262864330.290254294872 1 60370.591290868 2024-03-01T14:11:27.531030+00:00 19994330.290325351059 27870000.000062681735 262864330.290384322405 1 60370.591302584 2024-03-01T14:11:28.543254+00:00 19994330.290177538991 27869999.999987974763 262864330.290161788464 1 60370.591314040 2024-03-01T14:11:29.533069+00:00 19994330.290011271834 27870000.000004444271 262864330.290012001991 1 60370.591325555 2024-03-01T14:11:30.527982+00:00 19994330.290255688131 27869999.999996341765 262864330.290248334408 1 60370.591337202 2024-03-01T14:11:31.534256+00:00 19994330.290407862514 27870000.000157177448 262864330.290561348200 1 60370.591348938 2024-03-01T14:11:32.548259+00:00 19994330.290382690728 27870000.000058609992 262864330.290437608957 1 60370.591360251 2024-03-01T14:11:33.525732+00:00 19994330.290078423917 27869999.999946776778 262864330.290021508932 1 60370.591371786 2024-03-01T14:11:34.522273+00:00 19994330.290276434273 27870000.000000152737 262864330.290272891521 1 60370.591383374 2024-03-01T14:11:35.523516+00:00 19994330.290210731328 27869999.999911736697 262864330.290118753910 1 60370.591394965 2024-03-01T14:11:36.524938+00:00 19994330.290474161506 27870000.000080179423 262864330.290550649166 1 60370.591406614 2024-03-01T14:11:37.531398+00:00 19994330.290369160473 27869999.999916408211 262864330.290281862020 1 60370.591418162 2024-03-01T14:11:38.529164+00:00 19994330.290105130523 27870000.000033438206 262864330.290134876966 1 60370.591429734 2024-03-01T14:11:39.528970+00:00 19994330.290266107768 27870000.000040359795 262864330.290302753448 1 60370.591441303 2024-03-01T14:11:40.528535+00:00 19994330.290381986648 27869999.999974239618 262864330.290352553129 1 60370.591452834 2024-03-01T14:11:41.524841+00:00 19994330.290184132755 27870000.000015292317 262864330.290195733309 1 60370.591464443 2024-03-01T14:11:42.527858+00:00 19994330.290382962674 27870000.000038344413 262864330.290417611599 1 60370.591476024 2024-03-01T14:11:43.528439+00:00 19994330.290150716901 27870000.000091593713 262864330.290238618851 1 60370.591487640 2024-03-01T14:11:44.532047+00:00 19994330.290548600256 27869999.999923400581 262864330.290468305349 1 60370.591499214 2024-03-01T14:11:45.532111+00:00 19994330.290424719453 27870000.000048417598 262864330.290469467640 1 60370.591510750 2024-03-01T14:11:46.528806+00:00 19994330.290288023651 27870000.000026322901 262864330.290310651064 1 60370.591522329 2024-03-01T14:11:47.529242+00:00 19994330.289863113314 27870000.000045064837 262864330.289904475212 1 60370.591533940 2024-03-01T14:11:48.532433+00:00 19994330.290356386453 27869999.999991737306 262864330.290344446898 1 60370.591545482 2024-03-01T14:11:49.529634+00:00 19994330.290377732366 27869999.999886017293 262864330.290260046721 1 60370.591557052 2024-03-01T14:11:50.529316+00:00 19994330.290177706629 27869999.999998144805 262864330.290172159672 1 60370.591568776 2024-03-01T14:11:51.542271+00:00 19994330.290068190545 27869999.999949004501 262864330.290013492107 1 60370.591580233 2024-03-01T14:11:52.532143+00:00 19994330.290456764400 27869999.999916739762 262864330.290369808674 1 60370.591591709 2024-03-01T14:11:53.523692+00:00 19994330.290407270193 27869999.999923948199 262864330.290327519178 1 60370.591603315 2024-03-01T14:11:54.526427+00:00 19994330.290384814143 27870000.000025182962 262864330.290406286716 1 60370.591614939 2024-03-01T14:11:55.530766+00:00 19994330.290190339088 27870000.000089325011 262864330.290275961161 1 60370.591626748 2024-03-01T14:11:56.551042+00:00 19994330.290203526616 27870000.000053752214 262864330.290253579617 1 60370.591638057 2024-03-01T14:11:57.528187+00:00 19994330.290187701583 27870000.000084467232 262864330.290268480778 1 60370.591649642 2024-03-01T14:11:58.529057+00:00 19994330.290086276829 27870000.000031854957 262864330.290114432573 1 60370.591661276 2024-03-01T14:11:59.534296+00:00 19994330.290312159806 27870000.000028025359 262864330.290336489677 1 60370.591672784 2024-03-01T14:12:00.528535+00:00 19994330.290344554931 27869999.999974213541 262864330.290315091610 1 60370.591684389 2024-03-01T14:12:01.531242+00:00 19994330.290592096746 27869999.999975915998 262864330.290564328432 1 60370.591695955 2024-03-01T14:12:02.530470+00:00 19994330.290019601583 27869999.999993301928 262864330.290009200573 1 60370.591707566 2024-03-01T14:12:03.533663+00:00 19994330.290326941758 27869999.999989703298 262864330.290312945843 1 60370.591719101 2024-03-01T14:12:04.530365+00:00 19994330.290287591517 27869999.999946892262 262864330.290230780840 1 60370.591730692 2024-03-01T14:12:05.531822+00:00 19994330.290126312524 27869999.999938484281 262864330.290061116219 1 60370.591742251 2024-03-01T14:12:06.530487+00:00 19994330.290402676910 27869999.999954570085 262864330.290353566408 1 60370.591753843 2024-03-01T14:12:07.532077+00:00 19994330.290095508099 27870000.000076342374 262864330.290168166161 1 60370.591765398 2024-03-01T14:12:08.530376+00:00 19994330.290550433099 27870000.000037856400 262864330.290584594011 1 60370.591776954 2024-03-01T14:12:09.528775+00:00 19994330.290141582489 27869999.999993376434 262864330.290131270885 1 60370.591788569 2024-03-01T14:12:10.532403+00:00 19994330.290410235524 27869999.999983616173 262864330.290390133858 1 60370.591800047 2024-03-01T14:12:11.524089+00:00 19994330.290389332920 27870000.000055342913 262864330.290440976620 1 60370.591811682 2024-03-01T14:12:12.529321+00:00 19994330.290155149996 27869999.999941315502 262864330.290092766285 1 60370.591823228 2024-03-01T14:12:13.526927+00:00 19994330.290098439902 27869999.999957770109 262864330.290052503347 1 60370.591834753 2024-03-01T14:12:14.522641+00:00 19994330.290440998971 27870000.000037439167 262864330.290474742651 1 60370.591846410 2024-03-01T14:12:15.529864+00:00 19994330.290305923671 27870000.000014562160 262864330.290316790342 1 60370.591857946 2024-03-01T14:12:16.526583+00:00 19994330.290161337703 27869999.999936990440 262864330.290094643831 1 60370.591869522 2024-03-01T14:12:17.526730+00:00 19994330.290260255337 27869999.999973483384 262864330.290230035782 1 60370.591881047 2024-03-01T14:12:18.522412+00:00 19994330.290326010436 27869999.999983821064 262864330.290306121111 1 60370.591892639 2024-03-01T14:12:19.524018+00:00 19994330.290518905967 27869999.999981179833 262864330.290496379137 1 60370.591904261 2024-03-01T14:12:20.528152+00:00 19994330.290342092514 27870000.000000752509 262864330.290339142084 1 60370.591915812 2024-03-01T14:12:21.526135+00:00 19994330.290246766061 27869999.999986570328 262864330.290229618549 1 60370.591927387 2024-03-01T14:12:22.526243+00:00 19994330.290171451867 27869999.999990940094 262864330.290158689022 1 60370.591938932 2024-03-01T14:12:23.523751+00:00 19994330.290113218129 27869999.999994285405 262864330.290103793144 1 60370.591950569 2024-03-01T14:12:24.529135+00:00 19994330.290143899620 27870000.000013232231 262864330.290153443813 1 60370.591962073 2024-03-01T14:12:25.523056+00:00 19994330.290285591036 27870000.000055324286 262864330.290337204933 1 60370.591973708 2024-03-01T14:12:26.528363+00:00 19994330.290255520493 27869999.999939039350 262864330.290190845728 1 60370.591985224 2024-03-01T14:12:27.523366+00:00 19994330.290304336697 27870000.000060617924 262864330.290361255407 1 60370.591996829 2024-03-01T14:12:28.526021+00:00 19994330.290105231106 27870000.000006385148 262864330.290107905865 1 60370.592008346 2024-03-01T14:12:29.521053+00:00 19994330.290458474308 27870000.000063974410 262864330.290518760681 1 60370.592019936 2024-03-01T14:12:30.522485+00:00 19994330.290243428200 27870000.000022433698 262864330.290262162685 1 60370.592031521 2024-03-01T14:12:31.523414+00:00 19994330.290154695511 27870000.000055611134 262864330.290206611156 1 60370.592043126 2024-03-01T14:12:32.526062+00:00 19994330.290521007031 27870000.000007610768 262864330.290524899960 1 60370.592054644 2024-03-01T14:12:33.521188+00:00 19994330.290132991970 27869999.999934781343 262864330.290064096451 1 60370.592066229 2024-03-01T14:12:34.522186+00:00 19994330.290042296052 27870000.000005047768 262864330.290043652058 1 60370.592077820 2024-03-01T14:12:35.523632+00:00 19994330.290202993900 27869999.999934356660 262864330.290133655071 1 60370.592089371 2024-03-01T14:12:36.521659+00:00 19994330.290109582245 27869999.999983809888 262864330.290089696646 1 60370.592100957 2024-03-01T14:12:37.522719+00:00 19994330.290227007121 27870000.000057429075 262864330.290280729532 1 60370.592112607 2024-03-01T14:12:38.529287+00:00 19994330.290492285043 27869999.999960616231 262864330.290449202061 1 60370.592124124 2024-03-01T14:12:39.524306+00:00 19994330.290305539966 27870000.000040438026 262864330.290342271328 1 60370.592135703 2024-03-01T14:12:40.524774+00:00 19994330.290588542819 27869999.999951712787 262864330.290536582470 1 60370.592147248 2024-03-01T14:12:41.522230+00:00 19994330.290030095726 27869999.999963022768 262864330.289989411831 1 60370.592158830 2024-03-01T14:12:42.522908+00:00 19994330.290132023394 27869999.999913953245 262864330.290042281151 1 60370.592170397 2024-03-01T14:12:43.522268+00:00 19994330.290153890848 27869999.999997690320 262864330.290147870779 1 60370.592182012 2024-03-01T14:12:44.525834+00:00 19994330.290097985417 27870000.000076450408 262864330.290170729160 1 60370.592193548 2024-03-01T14:12:45.522533+00:00 19994330.290390413254 27870000.000046566129 262864330.290433257818 1 60370.592205131 2024-03-01T14:12:46.523380+00:00 19994330.290364529938 27870000.000041250139 262864330.290402084589 1 60370.592216857 2024-03-01T14:12:47.536470+00:00 19994330.290228210390 27869999.999878834933 262864330.290103346109 1 60370.592228352 2024-03-01T14:12:48.529615+00:00 19994330.290389962494 27870000.000079736114 262864330.290466010571 1 60370.592239978 2024-03-01T14:12:49.534086+00:00 19994330.290282696486 27870000.000087365508 262864330.290366381407 1 60370.592251543 2024-03-01T14:12:50.533339+00:00 19994330.290491115302 27869999.999854911119 262864330.290342330933 1 60370.592263108 2024-03-01T14:12:51.532538+00:00 19994330.290150895715 27869999.999948337674 262864330.290095508099 1 60370.592274672 2024-03-01T14:12:52.531653+00:00 19994330.290358420461 27869999.999994210899 262864330.290348947048 1 60370.592286326 2024-03-01T14:12:53.538577+00:00 19994330.290450505912 27870000.000056345016 262864330.290503174067 1 60370.592297904 2024-03-01T14:12:54.538903+00:00 19994330.290374241769 27869999.999954547733 262864330.290325105190 1 60370.592309551 2024-03-01T14:12:55.545214+00:00 19994330.290050473064 27870000.000048704445 262864330.290095478296 1 60370.592320943 2024-03-01T14:12:56.529495+00:00 19994330.290203984827 27869999.999922871590 262864330.290123164654 1 60370.592332558 2024-03-01T14:12:57.533043+00:00 19994330.290403943509 27870000.000073082745 262864330.290473312140 1 60370.592344099 2024-03-01T14:12:58.530170+00:00 19994330.290133584291 27870000.000078581274 262864330.290208488703 1 60370.592355727 2024-03-01T14:12:59.534810+00:00 19994330.290303785354 27870000.000060684979 262864330.290360778570 1 60370.592367207 2024-03-01T14:13:00.526670+00:00 19994330.290214087814 27869999.999932646751 262864330.290143042803 1 60370.592379009 2024-03-01T14:13:01.546367+00:00 19994330.290606621653 27869999.999971136451 262864330.290574073792 1 60370.592390315 2024-03-01T14:13:02.523202+00:00 19994330.290252100676 27870000.000078648329 262864330.290327042341 1 60370.592401878 2024-03-01T14:13:03.522291+00:00 19994330.290412496775 27869999.999956905842 262864330.290365695953 1 60370.592413458 2024-03-01T14:13:04.522733+00:00 19994330.290308993310 27870000.000004626811 262864330.290309906006 1 60370.592425018 2024-03-01T14:13:05.521548+00:00 19994330.290026903152 27869999.999959390610 262864330.289982587099 1 60370.592436596 2024-03-01T14:13:06.521925+00:00 19994330.290264982730 27869999.999962728471 262864330.290224015713 1 60370.592448183 2024-03-01T14:13:07.523042+00:00 19994330.290080510080 27869999.999920442700 262864330.289997249842 1 60370.592459771 2024-03-01T14:13:08.524254+00:00 19994330.290281306952 27870000.000017087907 262864330.290294677019 1 60370.592471336 2024-03-01T14:13:09.523484+00:00 19994330.290036376566 27870000.000044915825 262864330.290077596903 1 60370.592482891 2024-03-01T14:13:10.521785+00:00 19994330.290319368243 27870000.000050920993 262864330.290366590023 1 60370.592494500 2024-03-01T14:13:11.524844+00:00 19994330.290121577680 27870000.000010430813 262864330.290128320456 1 60370.592506058 2024-03-01T14:13:12.523424+00:00 19994330.290440127254 27870000.000068008900 262864330.290504455566 1 60370.592517626 2024-03-01T14:13:13.522888+00:00 19994330.290188934654 27870000.000000800937 262864330.290186047554 1 60370.592529335 2024-03-01T14:13:14.534495+00:00 19994330.290245529264 27869999.999974150211 262864330.290215998888 1 60370.592540845 2024-03-01T14:13:15.529018+00:00 19994330.290246453136 27869999.999921195209 262864330.290163964033 1 60370.592552507 2024-03-01T14:13:16.536617+00:00 19994330.290168605745 27869999.999953959137 262864330.290118873119 1 60370.592564102 2024-03-01T14:13:17.538414+00:00 19994330.290352158248 27869999.999914001673 262864330.290262460709 1 60370.592575550 2024-03-01T14:13:18.527475+00:00 19994330.290293321013 27869999.999925129116 262864330.290214776993 1 60370.592587215 2024-03-01T14:13:19.535344+00:00 19994330.290178317577 27870000.000056032091 262864330.290230661631 1 60370.592598809 2024-03-01T14:13:20.537146+00:00 19994330.290336951613 27870000.000075407326 262864330.290408670902 1 60370.592610371 2024-03-01T14:13:21.536078+00:00 19994330.290216680616 27870000.000083159655 262864330.290296137333 1 60370.592621871 2024-03-01T14:13:22.529678+00:00 19994330.290400642902 27869999.999913778156 262864330.290310740471 1 60370.592633682 2024-03-01T14:13:23.550156+00:00 19994330.290338605642 27870000.000013254583 262864330.290348172188 1 60370.592644987 2024-03-01T14:13:24.526836+00:00 19994330.290056817234 27870000.000154472888 262864330.290207594633 1 60370.592656589 2024-03-01T14:13:25.529281+00:00 19994330.290285460651 27870000.000050861388 262864330.290332645178 1 60370.592668152 2024-03-01T14:13:26.528382+00:00 19994330.290136795491 27869999.999992031604 262864330.290125131607 1 60370.592679727 2024-03-01T14:13:27.528399+00:00 19994330.290340334177 27870000.000049829483 262864330.290386468172 1 60370.592691295 2024-03-01T14:13:28.527879+00:00 19994330.290199529380 27870000.000029809773 262864330.290225625038 1 60370.592702874 2024-03-01T14:13:29.528257+00:00 19994330.290173020214 27869999.999988865107 262864330.290158182383 1 60370.592714677 2024-03-01T14:13:30.548096+00:00 19994330.290164694190 27870000.000062000006 262864330.290223002434 1 60370.592726070 2024-03-01T14:13:31.532449+00:00 19994330.290167655796 27869999.999959066510 262864330.290123015642 1 60370.592737802 2024-03-01T14:13:32.546131+00:00 19994330.290346425027 27870000.000004198402 262864330.290346920490 1 60370.592749296 2024-03-01T14:13:33.539165+00:00 19994330.290237650275 27869999.999980047345 262864330.290214002132 1 60370.592760754 2024-03-01T14:13:34.529149+00:00 19994330.290240161121 27869999.999986480922 262864330.290222942829 1 60370.592772369 2024-03-01T14:13:35.532720+00:00 19994330.290259700269 27870000.000026870519 262864330.290282875299 1 60370.592784132 2024-03-01T14:13:36.549033+00:00 19994330.290529705584 27869999.999917812645 262864330.290443807840 1 60370.592795526 2024-03-01T14:13:37.533413+00:00 19994330.290007188916 27869999.999905399978 262864330.289908885956 1 60370.592807130 2024-03-01T14:13:38.536066+00:00 19994330.290271509439 27869999.999941743910 262864330.290209561586 1 60370.592818563 2024-03-01T14:13:39.523879+00:00 19994330.290255222470 27869999.999980453402 262864330.290231972933 1 60370.592830340 2024-03-01T14:13:40.541391+00:00 19994330.290340285748 27870000.000054862350 262864330.290391445160 1 60370.592841781 2024-03-01T14:13:41.529877+00:00 19994330.290060494095 27870000.000122737139 262864330.290179520845 1 60370.592853364 2024-03-01T14:13:42.530656+00:00 19994330.290269717574 27869999.999968137592 262864330.290234148502 1 60370.592864894 2024-03-01T14:13:43.526847+00:00 19994330.290439024568 27869999.999998528510 262864330.290433883667 1 60370.592876563 2024-03-01T14:13:44.535035+00:00 19994330.290017090738 27870000.000081919134 262864330.290095329285 1 60370.592888045 2024-03-01T14:13:45.527086+00:00 19994330.290348459035 27869999.999967344105 262864330.290312111378 1 60370.592899635 2024-03-01T14:13:46.528404+00:00 19994330.290344517678 27870000.000035956502 262864330.290376752615 1 60370.592911488 2024-03-01T14:13:47.552547+00:00 19994330.290139313787 27870000.000030677766 262864330.290166288614 1 60370.592922773 2024-03-01T14:13:48.527601+00:00 19994330.290624674410 27869999.999893933535 262864330.290514916182 1 60370.592934393 2024-03-01T14:13:49.531593+00:00 19994330.289857562631 27870000.000105921179 262864330.289959788322 1 60370.592945970 2024-03-01T14:13:50.531762+00:00 19994330.290421467274 27869999.999946802855 262864330.290364563465 1 60370.592957591 2024-03-01T14:13:51.535838+00:00 19994330.290316253901 27870000.000034693629 262864330.290347248316 1 60370.592969107 2024-03-01T14:13:52.530786+00:00 19994330.290265828371 27870000.000065676868 262864330.290327817202 1 60370.592980682 2024-03-01T14:13:53.530921+00:00 19994330.290046323091 27869999.999894887209 262864330.289937525988 1 60370.592992225 2024-03-01T14:13:54.528242+00:00 19994330.290285583586 27870000.000055726618 262864330.290337622166 1 60370.593003711 2024-03-01T14:13:55.520650+00:00 19994330.290240351111 27870000.000013913959 262864330.290250569582 1 60370.593015509 2024-03-01T14:13:56.539985+00:00 19994330.290271405131 27869999.999958388507 262864330.290226101875 1 60370.593027130 2024-03-01T14:13:57.544005+00:00 19994330.290173705667 27869999.999878946692 262864330.290048956871 1 60370.593038482 2024-03-01T14:13:58.524841+00:00 19994330.290430221707 27870000.000097028911 262864330.290523558855 1 60370.593050059 2024-03-01T14:13:59.525087+00:00 19994330.290128841996 27869999.999986428767 262864330.290111601353 1 60370.593061814 2024-03-01T14:14:00.540712+00:00 19994330.290403515100 27870000.000034201890 262864330.290434032679 1 60370.593073339 2024-03-01T14:14:01.536506+00:00 19994330.290437359363 27870000.000025611371 262864330.290459275246 1 60370.593084823 2024-03-01T14:14:02.528756+00:00 19994330.290344666690 27869999.999967083335 262864330.290308058262 1 60370.593096417 2024-03-01T14:14:03.530459+00:00 19994330.290350619704 27869999.999988302588 262864330.290335237980 1 60370.593108001 2024-03-01T14:14:04.531289+00:00 19994330.289989396930 27869999.999968145043 262864330.289953827858 1 60370.593119617 2024-03-01T14:14:05.534925+00:00 19994330.290367845446 27870000.000068489462 262864330.290432631969 1 60370.593131062 2024-03-01T14:14:06.523742+00:00 19994330.290163625032 27869999.999972023070 262864330.290131956339 1 60370.593142741 2024-03-01T14:14:07.532811+00:00 19994330.290405180305 27870000.000014331192 262864330.290415823460 1 60370.593154334 2024-03-01T14:14:08.534399+00:00 19994330.290232971311 27870000.000028267503 262864330.290257513523 1 60370.593165807 2024-03-01T14:14:09.525746+00:00 19994330.290340010077 27869999.999996934086 262864330.290333241224 1 60370.593177418 2024-03-01T14:14:10.528928+00:00 19994330.290335819125 27869999.999997593462 262864330.290329694748 1 60370.593189012 2024-03-01T14:14:11.530623+00:00 19994330.290297098458 27870000.000008206815 262864330.290301591158 1 60370.593200570 2024-03-01T14:14:12.529222+00:00 19994330.290354747325 27870000.000001214445 262864330.290352284908 1 60370.593212092 2024-03-01T14:14:13.524779+00:00 19994330.290184874088 27869999.999990351498 262864330.290171533823 1 60370.593223665 2024-03-01T14:14:14.524647+00:00 19994330.290306307375 27870000.000038079917 262864330.290340691805 1 60370.593235215 2024-03-01T14:14:15.522594+00:00 19994330.290245145559 27870000.000042352825 262864330.290283799171 1 60370.593246844 2024-03-01T14:14:16.527276+00:00 19994330.290131837130 27869999.999961208552 262864330.290089339018 1 60370.593258560 2024-03-01T14:14:17.539568+00:00 19994330.290298569947 27869999.999926328659 262864330.290221214294 1 60370.593269965 2024-03-01T14:14:18.524967+00:00 19994330.290280658752 27869999.999963678420 262864330.290240645409 1 60370.593281558 2024-03-01T14:14:19.526614+00:00 19994330.290085375309 27870000.000002089888 262864330.290083765984 1 60370.593293064 2024-03-01T14:14:20.520750+00:00 19994330.290570262820 27870000.000028934330 262864330.290595501661 1 60370.593304673 2024-03-01T14:14:21.523749+00:00 19994330.290285732597 27870000.000001925975 262864330.290283977985 1 60370.593316232 2024-03-01T14:14:22.522428+00:00 19994330.290284868330 27869999.999901164323 262864330.290182352066 1 60370.593327819 2024-03-01T14:14:23.523594+00:00 19994330.290338341147 27869999.999940533191 262864330.290275186300 1 60370.593339368 2024-03-01T14:14:24.521412+00:00 19994330.290009543300 27869999.999964401126 262864330.289970278740 1 60370.593350987 2024-03-01T14:14:25.525319+00:00 19994330.290248785168 27869999.999914169312 262864330.290159255266 1 60370.593362559 2024-03-01T14:14:26.525101+00:00 19994330.290229648352 27870000.000122718513 262864330.290348678827 1 60370.593374145 2024-03-01T14:14:27.526100+00:00 19994330.290628723800 27870000.000020954758 262864330.290645986795 1 60370.593385683 2024-03-01T14:14:28.523049+00:00 19994330.290123447776 27870000.000012576580 262864330.290132343769 1 60370.593397255 2024-03-01T14:14:29.522834+00:00 19994330.290314886719 27870000.000017561018 262864330.290328741074 1 60370.593408829 2024-03-01T14:14:30.522791+00:00 19994330.290251452476 27870000.000027626753 262864330.290275394917 1 60370.593420411 2024-03-01T14:14:31.523505+00:00 19994330.290327988565 27869999.999992664903 262864330.290316969156 1 60370.593431957 2024-03-01T14:14:32.521069+00:00 19994330.290109071881 27869999.999963175505 262864330.290068536997 1 60370.593443561 2024-03-01T14:14:33.523655+00:00 19994330.290264524519 27870000.000098936260 262864330.290359765291 1 60370.593455132 2024-03-01T14:14:34.523362+00:00 19994330.290118254721 27869999.999877650291 262864330.289992213249 1 60370.593466683 2024-03-01T14:14:35.521421+00:00 19994330.290180381387 27870000.000038333237 262864330.290215015411 1 60370.593478265 2024-03-01T14:14:36.522133+00:00 19994330.290128257126 27870000.000000413507 262864330.290124982595 1 60370.593489819 2024-03-01T14:14:37.520339+00:00 19994330.290183711797 27869999.999953698367 262864330.290133714676 1 60370.593501546 2024-03-01T14:14:38.533609+00:00 19994330.290424507111 27869999.999978572130 262864330.290399372578 1 60370.593513036 2024-03-01T14:14:39.526276+00:00 19994330.290243510157 27870000.000010568649 262864330.290250390768 1 60370.593524633 2024-03-01T14:14:40.528275+00:00 19994330.290156591684 27870000.000082198530 262864330.290235102177 1 60370.593536135 2024-03-01T14:14:41.522069+00:00 19994330.290379673243 27870000.000076159835 262864330.290452152491 1 60370.593547718 2024-03-01T14:14:42.522803+00:00 19994330.290374055505 27869999.999997984618 262864330.290368318558 1 60370.593559289 2024-03-01T14:14:43.522555+00:00 19994330.290287613869 27869999.999948240817 262864330.290232151747 1 60370.593570873 2024-03-01T14:14:44.523448+00:00 19994330.290089558810 27870000.000020980835 262864330.290106832981 1 60370.593582439 2024-03-01T14:14:45.522744+00:00 19994330.290440704674 27870000.000011794269 262864330.290448814631 1 60370.593594048 2024-03-01T14:14:46.525749+00:00 19994330.290199536830 27870000.000005271286 262864330.290201127529 1 60370.593605623 2024-03-01T14:14:47.525850+00:00 19994330.290160994977 27869999.999973468482 262864330.290130764246 1 60370.593617173 2024-03-01T14:14:48.523752+00:00 19994330.290356289595 27870000.000056158751 262864330.290408730507 1 60370.593628722 2024-03-01T14:14:49.521599+00:00 19994330.290269535035 27870000.000002466142 262864330.290268301964 1 60370.593640415 2024-03-01T14:14:50.531812+00:00 19994330.290379717946 27870000.000080153346 262864330.290456175804 1 60370.593652077 2024-03-01T14:14:51.539403+00:00 19994330.290123324841 27869999.999972343445 262864330.290091961622 1 60370.593663538 2024-03-01T14:14:52.529650+00:00 19994330.290224712342 27869999.999923694879 262864330.290144711733 1 60370.593675060 2024-03-01T14:14:53.525222+00:00 19994330.290269941092 27869999.999981112778 262864330.290247350931 1 60370.593686622 2024-03-01T14:14:54.524158+00:00 19994330.290358092636 27869999.999965928495 262864330.290320336819 1 60370.593698341 2024-03-01T14:14:55.536706+00:00 19994330.290423236787 27870000.000022009015 262864330.290441542864 1 60370.593709821 2024-03-01T14:14:56.528563+00:00 19994330.290390104055 27870000.000010509044 262864330.290396928787 1 60370.593721444 2024-03-01T14:14:57.532722+00:00 19994330.290301229805 27870000.000075437129 262864330.290372967720 1 60370.593732892 2024-03-01T14:14:58.521847+00:00 19994330.290229175240 27869999.999968655407 262864330.290194123983 1 60370.593744636 2024-03-01T14:14:59.536497+00:00 19994330.290258076042 27870000.000002462417 262864330.290256857872 1 60370.593756074 2024-03-01T14:15:00.524768+00:00 19994330.290464375168 27869999.999942988157 262864330.290403664112 1 60370.593767651 2024-03-01T14:15:01.525055+00:00 19994330.290194712579 27870000.000119555742 262864330.290310591459 1 60370.593779403 2024-03-01T14:15:02.540409+00:00 19994330.290179107338 27869999.999917153269 262864330.290092557669 1 60370.593791019 2024-03-01T14:15:03.544014+00:00 19994330.290093176067 27870000.000049956143 262864330.290139436722 1 60370.593802405 2024-03-01T14:15:04.527749+00:00 19994330.290176555514 27870000.000050343573 262864330.290223181248 1 60370.593814014 2024-03-01T14:15:05.530868+00:00 19994330.290288738906 27870000.000064723194 262864330.290349781513 1 60370.593825561 2024-03-01T14:15:06.528508+00:00 19994330.290170546621 27869999.999875199050 262864330.290042042732 1 60370.593837164 2024-03-01T14:15:07.530998+00:00 19994330.290260862559 27870000.000031903386 262864330.290289044380 1 60370.593848710 2024-03-01T14:15:08.528542+00:00 19994330.290223203599 27870000.000020105392 262864330.290239632130 1 60370.593860309 2024-03-01T14:15:09.530645+00:00 19994330.290386978537 27869999.999993845820 262864330.290377140045 1 60370.593871826 2024-03-01T14:15:10.525792+00:00 19994330.290196873248 27870000.000058852136 262864330.290252029896 1 60370.593883416 2024-03-01T14:15:11.527157+00:00 19994330.290124289691 27870000.000023290515 262864330.290143907070 1 60370.593895029 2024-03-01T14:15:12.530529+00:00 19994330.290197391063 27870000.000040989369 262864330.290234684944 1 60370.593906639 2024-03-01T14:15:13.533608+00:00 19994330.290304057300 27869999.999920573086 262864330.290220946074 1 60370.593918102 2024-03-01T14:15:14.524030+00:00 19994330.290206894279 27870000.000080805272 262864330.290283977985 1 60370.593929713 2024-03-01T14:15:15.527209+00:00 19994330.290347103029 27870000.000022243708 262864330.290365636349 1 60370.593941341 2024-03-01T14:15:16.531828+00:00 19994330.290286168456 27869999.999980282038 262864330.290262758732 1 60370.593952799 2024-03-01T14:15:17.521828+00:00 19994330.290232341737 27870000.000023525208 262864330.290252149105 1 60370.593964373 2024-03-01T14:15:18.521828+00:00 19994330.290114741772 27869999.999998379499 262864330.290109425783 1 60370.593975997 2024-03-01T14:15:19.526145+00:00 19994330.290229067206 27869999.999984439462 262864330.290209829807 1 60370.593987598 2024-03-01T14:15:20.528493+00:00 19994330.289942182600 27869999.999901939183 262864330.289840430021 1 60370.593999127 2024-03-01T14:15:21.524552+00:00 19994330.290315456688 27869999.999934431165 262864330.290246188641 1 60370.594010653 2024-03-01T14:15:22.520434+00:00 19994330.290300212801 27870000.000026870519 262864330.290323406458 1 60370.594022255 2024-03-01T14:15:23.522844+00:00 19994330.290190506727 27870000.000145692378 262864330.290332525969 1 60370.594033829 2024-03-01T14:15:24.522822+00:00 19994330.290325287730 27869999.999933436513 262864330.290255010128 1 60370.594045399 2024-03-01T14:15:25.522452+00:00 19994330.290391713381 27869999.999970182776 262864330.290358215570 1 60370.594057049 2024-03-01T14:15:26.529005+00:00 19994330.290451467037 27869999.999950189143 262864330.290397971869 1 60370.594068598 2024-03-01T14:15:27.526878+00:00 19994330.289934549481 27869999.999976553023 262864330.289907395840 1 60370.594080157 2024-03-01T14:15:28.525563+00:00 19994330.290389161557 27870000.000029936433 262864330.290415376425 1 60370.594091685 2024-03-01T14:15:29.521551+00:00 19994330.290197148919 27869999.999996606261 262864330.290190041065 1 60370.594103252 2024-03-01T14:15:30.520925+00:00 19994330.290164187551 27870000.000001620501 262864330.290162086487 1 60370.594114851 2024-03-01T14:15:31.523108+00:00 19994330.290238630027 27870000.000016447157 262864330.290251374245 1 60370.594126424 2024-03-01T14:15:32.523002+00:00 19994330.290201168507 27870000.000106085092 262864330.290303558111 1 60370.594138054 2024-03-01T14:15:33.527899+00:00 19994330.290094867349 27870000.000010404736 262864330.290101587772 1 60370.594149596 2024-03-01T14:15:34.525120+00:00 19994330.290442317724 27869999.999979406595 262864330.290418028831 1 60370.594161184 2024-03-01T14:15:35.526237+00:00 19994330.290448624641 27869999.999839089811 262864330.290284037590 1 60370.594172757 2024-03-01T14:15:36.526203+00:00 19994330.290218248963 27869999.999969583005 262864330.290184140205 1 60370.594184298 2024-03-01T14:15:37.523336+00:00 19994330.290287736803 27870000.000077117234 262864330.290361166000 1 60370.594195882 2024-03-01T14:15:38.524212+00:00 19994330.290235452354 27870000.000078521669 262864330.290310293436 1 60370.594207452 2024-03-01T14:15:39.523865+00:00 19994330.290332764387 27869999.999958742410 262864330.290287822485 1 60370.594219015 2024-03-01T14:15:40.522926+00:00 19994330.290279269218 27869999.999924965203 262864330.290200531483 1 60370.594230615 2024-03-01T14:15:41.525149+00:00 19994330.290366228670 27869999.999997425824 262864330.290359973907 1 60370.594242177 2024-03-01T14:15:42.524041+00:00 19994330.290515467525 27869999.999969158322 262864330.290480911732 1 60370.594253738 2024-03-01T14:15:43.522966+00:00 19994330.290120195597 27870000.000076815486 262864330.290193319321 1 60370.594265297 2024-03-01T14:15:44.521668+00:00 19994330.290267400444 27870000.000042196363 262864330.290305912495 1 60370.594276917 2024-03-01T14:15:45.525647+00:00 19994330.290218994021 27870000.000057943165 262864330.290273249149 1 60370.594288450 2024-03-01T14:15:46.522076+00:00 19994330.290362395346 27870000.000023368746 262864330.290382057428 1 60370.594300036 2024-03-01T14:15:47.523148+00:00 19994330.290046636015 27870000.000002704561 262864330.290045648813 1 60370.594311612 2024-03-01T14:15:48.523276+00:00 19994330.290367200971 27869999.999933112413 262864330.290296614170 1 60370.594323164 2024-03-01T14:15:49.521380+00:00 19994330.290310591459 27870000.000039257109 262864330.290346145630 1 60370.594334809 2024-03-01T14:15:50.527465+00:00 19994330.290093362331 27869999.999994769692 262864330.290084421635 1 60370.594346386 2024-03-01T14:15:51.527779+00:00 19994330.290240202099 27869999.999896131456 262864330.290132641792 1 60370.594357936 2024-03-01T14:15:52.525684+00:00 19994330.290200360119 27869999.999923266470 262864330.290119916201 1 60370.594369460 2024-03-01T14:15:53.521315+00:00 19994330.290409505367 27870000.000012461096 262864330.290418267250 1 60370.594381047 2024-03-01T14:15:54.522501+00:00 19994330.290248408914 27869999.999996270984 262864330.290241003036 1 60370.594392637 2024-03-01T14:15:55.523798+00:00 19994330.290355063975 27870000.000012408942 262864330.290363758802 1 60370.594404181 2024-03-01T14:15:56.521300+00:00 19994330.290275316685 27870000.000056579709 262864330.290328174829 1 60370.594415780 2024-03-01T14:15:57.523419+00:00 19994330.290168553591 27869999.999998990446 262864330.290163844824 1 60370.594427319 2024-03-01T14:15:58.520405+00:00 19994330.290325298905 27869999.999969229102 262864330.290290832520 1 60370.594438930 2024-03-01T14:15:59.523553+00:00 19994330.290227338672 27870000.000014472753 262864330.290238142014 1 60370.594450503 2024-03-01T14:16:00.523411+00:00 19994330.290122050792 27869999.999985191971 262864330.290103554726 1 60370.594462205 2024-03-01T14:16:01.534484+00:00 19994330.290209177881 27869999.999970417470 262864330.290175884962 1 60370.594473754 2024-03-01T14:16:02.532337+00:00 19994330.290245436132 27870000.000029347837 262864330.290271103382 1 60370.594485263 2024-03-01T14:16:03.526699+00:00 19994330.290444482118 27869999.999947313219 262864330.290388107300 1 60370.594496906 2024-03-01T14:16:04.532703+00:00 19994330.290209442377 27870000.000029921532 262864330.290235668421 1 60370.594508477 2024-03-01T14:16:05.532358+00:00 19994330.290109172463 27869999.999993123114 262864330.290098607540 1 60370.594519994 2024-03-01T14:16:06.527491+00:00 19994330.290408693254 27870000.000026877970 262864330.290431886911 1 60370.594531693 2024-03-01T14:16:07.538332+00:00 19994330.290137082338 27869999.999974679202 262864330.290108054876 1 60370.594543156 2024-03-01T14:16:08.528669+00:00 19994330.290201805532 27869999.999962247908 262864330.290160357952 1 60370.594554673 2024-03-01T14:16:09.523722+00:00 19994330.290240213275 27869999.999942064285 262864330.290178596973 1 60370.594566360 2024-03-01T14:16:10.533501+00:00 19994330.290468130261 27870000.000033289194 262864330.290497720242 1 60370.594577953 2024-03-01T14:16:11.535126+00:00 19994330.290051613003 27869999.999973546714 262864330.290021449327 1 60370.594589460 2024-03-01T14:16:12.529346+00:00 19994330.290356520563 27869999.999966081232 262864330.290318906307 1 60370.594600997 2024-03-01T14:16:13.526187+00:00 19994330.290175110102 27869999.999981753528 262864330.290153175592 1 60370.594612611 2024-03-01T14:16:14.529548+00:00 19994330.290264774114 27869999.999964047223 262864330.290225148201 1 60370.594624374 2024-03-01T14:16:15.545927+00:00 19994330.290501844138 27870000.000040985644 262864330.290539115667 1 60370.594635722 2024-03-01T14:16:16.526399+00:00 19994330.289928134531 27870000.000051643699 262864330.289976090193 1 60370.594647372 2024-03-01T14:16:17.532964+00:00 19994330.290210217237 27870000.000053416938 262864330.290259927511 1 60370.594658854 2024-03-01T14:16:18.525021+00:00 19994330.290462587029 27870000.000059377402 262864330.290518254042 1 60370.594670484 2024-03-01T14:16:19.529846+00:00 19994330.290282618254 27870000.000023130327 262864330.290302038193 1 60370.594681967 2024-03-01T14:16:20.521915+00:00 19994330.290202978998 27869999.999960262328 262864330.290159553289 1 60370.594693734 2024-03-01T14:16:21.538667+00:00 19994330.290436979383 27870000.000018771738 262864330.290452063084 1 60370.594705181 2024-03-01T14:16:22.527643+00:00 19994330.290210962296 27870000.000012721866 262864330.290219992399 1 60370.594716791 2024-03-01T14:16:23.530711+00:00 19994330.290232755244 27870000.000023953617 262864330.290253013372 1 60370.594728313 2024-03-01T14:16:24.526239+00:00 19994330.290186475962 27869999.999931417406 262864330.290114194155 1 60370.594739872 2024-03-01T14:16:25.524891+00:00 19994330.290324170142 27869999.999997619539 262864330.290318101645 1 60370.594751501 2024-03-01T14:16:26.529747+00:00 19994330.290017567575 27870000.000031739473 262864330.290045619011 1 60370.594763018 2024-03-01T14:16:27.524767+00:00 19994330.290491737425 27870000.000098232180 262864330.290586262941 1 60370.594774604 2024-03-01T14:16:28.525753+00:00 19994330.290353897959 27870000.000038389117 262864330.290388584137 1 60370.594786183 2024-03-01T14:16:29.526231+00:00 19994330.290017962456 27870000.000027488917 262864330.290041744709 1 60370.594797803 2024-03-01T14:16:30.530197+00:00 19994330.290552292019 27870000.000120874494 262864330.290669471025 1 60370.594809364 2024-03-01T14:16:31.529005+00:00 19994330.290260713547 27869999.999984454364 262864330.290241450071 1 60370.594820985 2024-03-01T14:16:32.533049+00:00 19994330.290294863284 27870000.000004589558 262864330.290295749903 1 60370.594832497 2024-03-01T14:16:33.527722+00:00 19994330.290327221155 27869999.999974474311 262864330.290298014879 1 60370.594844111 2024-03-01T14:16:34.531228+00:00 19994330.290381543338 27869999.999993629754 262864330.290371477604 1 60370.594855611 2024-03-01T14:16:35.524781+00:00 19994330.290318880230 27869999.999955393374 262864330.290270566940 1 60370.594867234 2024-03-01T14:16:36.529027+00:00 19994330.290367126465 27869999.999997064471 262864330.290360510349 1 60370.594878817 2024-03-01T14:16:37.529813+00:00 19994330.290167309344 27869999.999973490834 262864330.290137082338 1 60370.594890347 2024-03-01T14:16:38.525998+00:00 19994330.290205467492 27870000.000053763390 262864330.290255546570 1 60370.594902043 2024-03-01T14:16:39.536496+00:00 19994330.290316566825 27869999.999936938286 262864330.290249824524 1 60370.594913513 2024-03-01T14:16:40.527555+00:00 19994330.290206067264 27869999.999925278127 262864330.290127664804 1 60370.594925086 2024-03-01T14:16:41.527486+00:00 19994330.290345907211 27870000.000009082258 262864330.290351301432 1 60370.594936638 2024-03-01T14:16:42.525536+00:00 19994330.290404707193 27869999.999940875918 262864330.290341883898 1 60370.594948167 2024-03-01T14:16:43.521653+00:00 19994330.290329631418 27869999.999956190586 262864330.290282130241 1 60370.594959844 2024-03-01T14:16:44.530555+00:00 19994330.290185574442 27869999.999992456287 262864330.290174335241 1 60370.594971316 2024-03-01T14:16:45.521736+00:00 19994330.290461417288 27869999.999994114041 262864330.290451824665 1 60370.594982919 2024-03-01T14:16:46.524201+00:00 19994330.290218979120 27869999.999969623983 262864330.290184915066 1 60370.594994482 2024-03-01T14:16:47.523237+00:00 19994330.290281988680 27869999.999951079488 262864330.290229350328 1 60370.595006102 2024-03-01T14:16:48.527227+00:00 19994330.290283266455 27870000.000020429492 262864330.290300011635 1 60370.595017759 2024-03-01T14:16:49.534374+00:00 19994330.290332496166 27870000.000142052770 262864330.290470838547 1 60370.595029207 2024-03-01T14:16:50.523471+00:00 19994330.290363691747 27870000.000107850879 262864330.290467858315 1 60370.595040752 2024-03-01T14:16:51.520977+00:00 19994330.290266271681 27869999.999896265566 262864330.290158838034 1 60370.595052352 2024-03-01T14:16:52.523178+00:00 19994330.290371567011 27870000.000095922500 262864330.290463805199 1 60370.595063929 2024-03-01T14:16:53.523434+00:00 19994330.290367525071 27869999.999858748168 262864330.290222555399 1 60370.595075503 2024-03-01T14:16:54.523410+00:00 19994330.290241859853 27870000.000012628734 262864330.290250808001 1 60370.595087070 2024-03-01T14:16:55.522895+00:00 19994330.290148291737 27869999.999972298741 262864330.290116876364 1 60370.595098639 2024-03-01T14:16:56.522397+00:00 19994330.290328651667 27870000.000047799200 262864330.290372759104 1 60370.595110244 2024-03-01T14:16:57.525111+00:00 19994330.290527991951 27870000.000008698553 262864330.290533006191 1 60370.595121783 2024-03-01T14:16:58.522057+00:00 19994330.290304590017 27869999.999945808202 262864330.290246725082 1 60370.595133355 2024-03-01T14:16:59.521854+00:00 19994330.290275845677 27870000.000034093857 262864330.290306240320 1 60370.595144931 2024-03-01T14:17:00.522005+00:00 19994330.290373563766 27870000.000072710216 262864330.290442585945 1 60370.595156518 2024-03-01T14:17:01.523163+00:00 19994330.290186662227 27869999.999949112535 262864330.290132075548 1 60370.595168162 2024-03-01T14:17:02.529227+00:00 19994330.290281273425 27869999.999943170696 262864330.290220737457 1 60370.595179671 2024-03-01T14:17:03.523626+00:00 19994330.290136139840 27869999.999896164984 262864330.290028601885 1 60370.595191394 2024-03-01T14:17:04.536409+00:00 19994330.290384817868 27869999.999953228980 262864330.290334373713 1 60370.595202872 2024-03-01T14:17:05.528081+00:00 19994330.290251646191 27870000.000083077699 262864330.290331035852 1 60370.595214412 2024-03-01T14:17:06.525171+00:00 19994330.290245439857 27870000.000061634928 262864330.290303379297 1 60370.595225974 2024-03-01T14:17:07.524127+00:00 19994330.290304623544 27869999.999989237636 262864330.290290176868 1 60370.595237508 2024-03-01T14:17:08.520682+00:00 19994330.290365040302 27869999.999912619591 262864330.290273964405 1 60370.595249172 2024-03-01T14:17:09.528449+00:00 19994330.290290292352 27869999.999871131033 262864330.290157735348 1 60370.595260687 2024-03-01T14:17:10.523324+00:00 19994330.290408607572 27869999.999978970736 262864330.290383875370 1 60370.595272241 2024-03-01T14:17:11.521647+00:00 19994330.289984542876 27870000.000020623207 262864330.290001481771 1 60370.595283825 2024-03-01T14:17:12.522460+00:00 19994330.290355894715 27870000.000137969851 262864330.290490180254 1 60370.595295459 2024-03-01T14:17:13.527626+00:00 19994330.290191099048 27870000.000173311681 262864330.290360689163 1 60370.595306949 2024-03-01T14:17:14.520363+00:00 19994330.290210094303 27869999.999985169619 262864330.290191560984 1 60370.595318558 2024-03-01T14:17:15.523399+00:00 19994330.290215279907 27869999.999982304871 262864330.290193885565 1 60370.595330128 2024-03-01T14:17:16.523047+00:00 19994330.290215104818 27869999.999993134290 262864330.290204554796 1 60370.595341678 2024-03-01T14:17:17.520956+00:00 19994330.290507413447 27869999.999978013337 262864330.290481716394 1 60370.595353280 2024-03-01T14:17:18.523426+00:00 19994330.290154945105 27869999.999962497503 262864330.290113747120 1 60370.595364837 2024-03-01T14:17:19.521938+00:00 19994330.290071263909 27869999.999874114990 262864330.289941668510 1 60370.595376440 2024-03-01T14:17:20.524447+00:00 19994330.290364682674 27870000.000033315271 262864330.290394306183 1 60370.595388059 2024-03-01T14:17:21.528305+00:00 19994330.290334470570 27870000.000102158636 262864330.290432929993 1 60370.595399987 2024-03-01T14:17:22.558902+00:00 19994330.290114548057 27870000.000202674419 262864330.290313541889 1 60370.595411310 2024-03-01T14:17:23.537218+00:00 19994330.290270186961 27869999.999982252717 262864330.290248721838 1 60370.595422822 2024-03-01T14:17:24.531823+00:00 19994330.290235597640 27870000.000125061721 262864330.290356963873 1 60370.595434383 2024-03-01T14:17:25.530668+00:00 19994330.290314983577 27869999.999879781157 262864330.290191054344 1 60370.595445939 2024-03-01T14:17:26.529127+00:00 19994330.290378056467 27869999.999945513904 262864330.290319889784 1 60370.595457579 2024-03-01T14:17:27.534869+00:00 19994330.290173094720 27870000.000021077693 262864330.290190458298 1 60370.595469154 2024-03-01T14:17:28.534964+00:00 19994330.290255196393 27870000.000019423664 262864330.290270924568 1 60370.595480883 2024-03-01T14:17:29.548356+00:00 19994330.290135726333 27869999.999939620495 262864330.290071666241 1 60370.595492275 2024-03-01T14:17:30.532525+00:00 19994330.290332790464 27870000.000016108155 262864330.290345191956 1 60370.595503756 2024-03-01T14:17:31.524535+00:00 19994330.290238298476 27870000.000006366521 262864330.290240973234 1 60370.595515320 2024-03-01T14:17:32.523621+00:00 19994330.290286347270 27870000.000051446259 262864330.290334105492 1 60370.595526894 2024-03-01T14:17:33.523649+00:00 19994330.290197398514 27869999.999955963343 262864330.290149658918 1 60370.595538512 2024-03-01T14:17:34.527474+00:00 19994330.290135283023 27869999.999996934086 262864330.290128529072 1 60370.595550362 2024-03-01T14:17:35.551301+00:00 19994330.290269657969 27870000.000006873161 262864330.290272831917 1 60370.595561687 2024-03-01T14:17:36.529748+00:00 19994330.290209822357 27870000.000031158328 262864330.290237307549 1 60370.595573320 2024-03-01T14:17:37.534823+00:00 19994330.290212962776 27870000.000067837536 262864330.290277093649 1 60370.595584829 2024-03-01T14:17:38.529214+00:00 19994330.290270682424 27869999.999984521419 262864330.290251523256 1 60370.595596476 2024-03-01T14:17:39.535522+00:00 19994330.290245749056 27869999.999955415726 262864330.290197461843 1 60370.595607935 2024-03-01T14:17:40.525572+00:00 19994330.290447819978 27870000.000031560659 262864330.290475696325 1 60370.595619592 2024-03-01T14:17:41.532735+00:00 19994330.290164440870 27869999.999867986888 262864330.290028721094 1 60370.595631161 2024-03-01T14:17:42.532276+00:00 19994330.290300931782 27869999.999969612807 262864330.290266841650 1 60370.595642798 2024-03-01T14:17:43.537767+00:00 19994330.290149562061 27869999.999848715961 262864330.289994597435 1 60370.595654416 2024-03-01T14:17:44.541577+00:00 19994330.290213361382 27870000.000083941966 262864330.290293633938 1 60370.595665882 2024-03-01T14:17:45.532191+00:00 19994330.290203895420 27870000.000078160316 262864330.290278375149 1 60370.595677445 2024-03-01T14:17:46.531252+00:00 19994330.290315356106 27870000.000084906816 262864330.290396571159 1 60370.595689082 2024-03-01T14:17:47.536700+00:00 19994330.290388997644 27869999.999990165234 262864330.290375471115 1 60370.595700584 2024-03-01T14:17:48.530452+00:00 19994330.290223568678 27869999.999954443425 262864330.290174305439 1 60370.595712177 2024-03-01T14:17:49.532116+00:00 19994330.290296941996 27870000.000041265041 262864330.290334522724 1 60370.595723783 2024-03-01T14:17:50.534875+00:00 19994330.290119446814 27869999.999993372709 262864330.290109127760 1 60370.595735278 2024-03-01T14:17:51.528020+00:00 19994330.290422048420 27869999.999950457364 262864330.290368825197 1 60370.595746882 2024-03-01T14:17:52.530645+00:00 19994330.290332216769 27870000.000019136816 262864330.290347665548 1 60370.595758459 2024-03-01T14:17:53.530824+00:00 19994330.290355864912 27869999.999989952892 262864330.290342122316 1 60370.595770069 2024-03-01T14:17:54.534001+00:00 19994330.290170755237 27869999.999981209636 262864330.290148288012 1 60370.595781697 2024-03-01T14:17:55.538623+00:00 19994330.290275629610 27869999.999940957874 262864330.290212899446 1 60370.595793327 2024-03-01T14:17:56.543425+00:00 19994330.290282625705 27870000.000030379742 262864330.290309309959 1 60370.595804761 2024-03-01T14:17:57.531335+00:00 19994330.290220312774 27870000.000089347363 262864330.290305972099 1 60370.595816344 2024-03-01T14:17:58.532131+00:00 19994330.290208783001 27869999.999840665609 262864330.290045768023 1 60370.595828088 2024-03-01T14:17:59.546780+00:00 19994330.290122896433 27869999.999922446907 262864330.290041655302 1 60370.595839481 2024-03-01T14:18:00.531171+00:00 19994330.290500331670 27869999.999898698181 262864330.290395349264 1 60370.595851072 2024-03-01T14:18:01.532634+00:00 19994330.290304087102 27870000.000014506280 262864330.290314912796 1 60370.595862589 2024-03-01T14:18:02.527677+00:00 19994330.290223438293 27870000.000015188009 262864330.290234953165 1 60370.595874170 2024-03-01T14:18:03.528308+00:00 19994330.290048271418 27869999.999916497618 262864330.289961069822 1 60370.595885713 2024-03-01T14:18:04.525600+00:00 19994330.290284194052 27870000.000137206167 262864330.290417701006 1 60370.595897291 2024-03-01T14:18:05.525907+00:00 19994330.290085699409 27870000.000092435628 262864330.290174454451 1 60370.595908808 2024-03-01T14:18:06.521010+00:00 19994330.290116317570 27870000.000066395849 262864330.290179014206 1 60370.595920378 2024-03-01T14:18:07.520647+00:00 19994330.290513120592 27869999.999955091625 262864330.290464520454 1 60370.595932055 2024-03-01T14:18:08.529535+00:00 19994330.290005601943 27870000.000041551888 262864330.290043443441 1 60370.595943533 2024-03-01T14:18:09.521237+00:00 19994330.290325067937 27869999.999939829111 262864330.290261209011 1 60370.595955139 2024-03-01T14:18:10.524061+00:00 19994330.290180895478 27869999.999987162650 262864330.290164351463 1 60370.595966686 2024-03-01T14:18:11.521668+00:00 19994330.290398959070 27869999.999968171120 262864330.290363430977 1 60370.595978268 2024-03-01T14:18:12.522364+00:00 19994330.290223952383 27869999.999957170337 262864330.290177434683 1 60370.595989875 2024-03-01T14:18:13.525227+00:00 19994330.290261346847 27869999.999935090542 262864330.290192753077 1 60370.596001567 2024-03-01T14:18:14.535434+00:00 19994330.290250219405 27870000.000113118440 262864330.290359646082 1 60370.596012990 2024-03-01T14:18:15.522298+00:00 19994330.290429733694 27870000.000064067543 262864330.290490120649 1 60370.596025162 2024-03-01T14:18:16.574014+00:00 19994330.290103502572 27870000.000144746155 262864330.290244549513 1 60370.596036145 2024-03-01T14:18:17.522889+00:00 19994330.290449902415 27870000.000060524791 262864330.290506720543 1 60370.596047729 2024-03-01T14:18:18.523782+00:00 19994330.290093235672 27870000.000034954399 262864330.290124505758 1 60370.596059311 2024-03-01T14:18:19.524458+00:00 19994330.290326774120 27870000.000010345131 262864330.290333420038 1 60370.596070859 2024-03-01T14:18:20.522217+00:00 19994330.290245331824 27869999.999972965568 262864330.290214598179 1 60370.596082521 2024-03-01T14:18:21.529780+00:00 19994330.290241867304 27870000.000014457852 262864330.290252625942 1 60370.596094024 2024-03-01T14:18:22.523709+00:00 19994330.290156438947 27870000.000007383525 262864330.290160119534 1 60370.596105581 2024-03-01T14:18:23.522226+00:00 19994330.290076602250 27869999.999913606793 262864330.289986521006 1 60370.596117155 2024-03-01T14:18:24.522172+00:00 19994330.290104359388 27869999.999844212085 262864330.289944887161 1 60370.596128732 2024-03-01T14:18:25.522444+00:00 19994330.290516737849 27870000.000001739711 262864330.290514767170 1 60370.596140318 2024-03-01T14:18:26.523418+00:00 19994330.290171973407 27869999.999962318689 262864330.290130615234 1 60370.596151893 2024-03-01T14:18:27.523610+00:00 19994330.290138561279 27870000.000030338764 262864330.290165215731 1 60370.596163482 2024-03-01T14:18:28.524840+00:00 19994330.290376745164 27870000.000032678246 262864330.290405720472 1 60370.596175054 2024-03-01T14:18:29.524676+00:00 19994330.290559343994 27870000.000063743442 262864330.290619403124 1 60370.596186626 2024-03-01T14:18:30.524500+00:00 19994330.290048193187 27870000.000013720244 262864330.290058195591 1 60370.596198183 2024-03-01T14:18:31.522994+00:00 19994330.290115192533 27869999.999962903559 262864330.290074408054 1 60370.596209783 2024-03-01T14:18:32.525228+00:00 19994330.290245898068 27869999.999938484281 262864330.290180683136 1 60370.596221313 2024-03-01T14:18:33.521458+00:00 19994330.290193349123 27869999.999982390553 262864330.290172040462 1 60370.596232894 2024-03-01T14:18:34.522016+00:00 19994330.290246583521 27869999.999988418072 262864330.290231287479 1 60370.596244498 2024-03-01T14:18:35.524652+00:00 19994330.290257237852 27869999.999957866967 262864330.290211409330 1 60370.596256034 2024-03-01T14:18:36.521332+00:00 19994330.290311466902 27869999.999982554466 262864330.290290325880 1 60370.596267588 2024-03-01T14:18:37.519571+00:00 19994330.290150698274 27870000.000086471438 262864330.290233492851 1 60370.596279243 2024-03-01T14:18:38.526572+00:00 19994330.290268667042 27870000.000091690570 262864330.290356665850 1 60370.596290766 2024-03-01T14:18:39.522173+00:00 19994330.290446508676 27870000.000064220279 262864330.290507048368 1 60370.596302339 2024-03-01T14:18:40.522079+00:00 19994330.290216654539 27869999.999944988638 262864330.290157943964 1 60370.596313975 2024-03-01T14:18:41.527431+00:00 19994330.290237076581 27870000.000005908310 262864330.290239274502 1 60370.596325516 2024-03-01T14:18:42.524571+00:00 19994330.290064800531 27870000.000079322606 262864330.290140450001 1 60370.596337071 2024-03-01T14:18:43.522926+00:00 19994330.290381968021 27870000.000015616417 262864330.290393888950 1 60370.596348655 2024-03-01T14:18:44.523811+00:00 19994330.290182176977 27869999.999996539205 262864330.290175020695 1 60370.596360319 2024-03-01T14:18:45.531535+00:00 19994330.290552251041 27869999.999958518893 262864330.290507078171 1 60370.596371830 2024-03-01T14:18:46.526167+00:00 19994330.290407408029 27869999.999953251332 262864330.290356963873 1 60370.596383480 2024-03-01T14:18:47.532674+00:00 19994330.290276631713 27869999.999987076968 262864330.290260016918 1 60370.596394996 2024-03-01T14:18:48.527650+00:00 19994330.290017679334 27869999.999947484583 262864330.289961457253 1 60370.596406579 2024-03-01T14:18:49.528392+00:00 19994330.290323480964 27870000.000052478164 262864330.290372252464 1 60370.596418781 2024-03-01T14:18:50.582665+00:00 19994330.290195629001 27870000.000077374279 262864330.290269315243 1 60370.596429724 2024-03-01T14:18:51.528171+00:00 19994330.290185429156 27870000.000089310110 262864330.290271043777 1 60370.596441504 2024-03-01T14:18:52.545932+00:00 19994330.290227942169 27869999.999961435795 262864330.290185689926 1 60370.596452867 2024-03-01T14:18:53.527715+00:00 19994330.290336728096 27870000.000054027885 262864330.290387064219 1 60370.596464504 2024-03-01T14:18:54.533150+00:00 19994330.290116757154 27869999.999976664782 262864330.290089726448 1 60370.596476014 2024-03-01T14:18:55.527607+00:00 19994330.290204182267 27869999.999983027577 262864330.290183484554 1 60370.596487551 2024-03-01T14:18:56.524403+00:00 19994330.290240738541 27869999.999997146428 262864330.290234178305 1 60370.596499186 2024-03-01T14:18:57.529702+00:00 19994330.290395349264 27869999.999942049384 262864330.290333718061 1 60370.596510815 2024-03-01T14:18:58.534436+00:00 19994330.290125794709 27870000.000025089830 262864330.290147185326 1 60370.596522294 2024-03-01T14:18:59.526199+00:00 19994330.290119696409 27870000.000043183565 262864330.290159195662 1 60370.596533928 2024-03-01T14:19:00.531407+00:00 19994330.290242962539 27870000.000035524368 262864330.290274798870 1 60370.596545513 2024-03-01T14:19:01.532286+00:00 19994330.290199000388 27870000.000010877848 262864330.290206193924 1 60370.596557013 2024-03-01T14:19:02.525915+00:00 19994330.290321584791 27869999.999983090907 262864330.290300995111 1 60370.596568617 2024-03-01T14:19:03.528467+00:00 19994330.290409661829 27869999.999956261367 262864330.290362209082 1 60370.596580118 2024-03-01T14:19:04.522227+00:00 19994330.290394153446 27870000.000014349818 262864330.290404826403 1 60370.596591686 2024-03-01T14:19:05.521692+00:00 19994330.290124900639 27869999.999866731465 262864330.289987921715 1 60370.596603275 2024-03-01T14:19:06.522933+00:00 19994330.290233585984 27869999.999900367111 262864330.290130257607 1 60370.596614843 2024-03-01T14:19:07.522475+00:00 19994330.290210701525 27870000.000048037618 262864330.290255039930 1 60370.596626422 2024-03-01T14:19:08.522857+00:00 19994330.290201216936 27869999.999985307455 262864330.290182828903 1 60370.596638007 2024-03-01T14:19:09.523758+00:00 19994330.290141370147 27869999.999996855855 262864330.290134519339 1 60370.596649576 2024-03-01T14:19:10.523390+00:00 19994330.290242265910 27870000.000114537776 262864330.290353089571 1 60370.596661149 2024-03-01T14:19:11.523266+00:00 19994330.290337104350 27870000.000030748546 262864330.290364176035 1 60370.596672776 2024-03-01T14:19:12.527863+00:00 19994330.290405929089 27870000.000081397593 262864330.290483623743 1 60370.596684339 2024-03-01T14:19:13.526918+00:00 19994330.290364760906 27870000.000059179962 262864330.290420264006 1 60370.596695935 2024-03-01T14:19:14.528760+00:00 19994330.290242489427 27870000.000013459474 262864330.290252268314 1 60370.596707482 2024-03-01T14:19:15.526424+00:00 19994330.290188539773 27869999.999986376613 262864330.290171235800 1 60370.596719122 2024-03-01T14:19:16.532204+00:00 19994330.290292907506 27869999.999998427927 262864330.290287643671 1 60370.596730787 2024-03-01T14:19:17.540047+00:00 19994330.290346350521 27869999.999933294952 262864330.290275961161 1 60370.596742265 2024-03-01T14:19:18.531684+00:00 19994330.290085144341 27870000.000003777444 262864330.290085226297 1 60370.596753912 2024-03-01T14:19:19.538001+00:00 19994330.290460593998 27869999.999897278845 262864330.290354162455 1 60370.596765579 2024-03-01T14:19:20.546015+00:00 19994330.290174487978 27869999.999932616949 262864330.290103405714 1 60370.596776988 2024-03-01T14:19:21.531811+00:00 19994330.290368001908 27869999.999986179173 262864330.290350466967 1 60370.596788505 2024-03-01T14:19:22.526845+00:00 19994330.290198653936 27870000.000077079982 262864330.290272027254 1 60370.596800082 2024-03-01T14:19:23.527089+00:00 19994330.290492057800 27870000.000065770000 262864330.290554136038 1 60370.596811640 2024-03-01T14:19:24.525677+00:00 19994330.290160611272 27870000.000061728060 262864330.290218651295 1 60370.596823653 2024-03-01T14:19:25.563651+00:00 19994330.289934642613 27870000.000024065375 262864330.289955019951 1 60370.596834906 2024-03-01T14:19:26.535925+00:00 19994330.290530916303 27870000.000005874783 262864330.290533095598 1 60370.596846545 2024-03-01T14:19:27.541469+00:00 19994330.290135588497 27869999.999872919172 262864330.290004819632 1 60370.596858020 2024-03-01T14:19:28.532940+00:00 19994330.290434449911 27870000.000041503459 262864330.290472269058 1 60370.596869536 2024-03-01T14:19:29.527906+00:00 19994330.290335431695 27869999.999832186848 262864330.290163934231 1 60370.596881113 2024-03-01T14:19:30.528205+00:00 19994330.290123652667 27870000.000127043575 262864330.290246993303 1 60370.596892705 2024-03-01T14:19:31.529706+00:00 19994330.290297884494 27870000.000008661300 262864330.290302872658 1 60370.596904284 2024-03-01T14:19:32.530162+00:00 19994330.290272265673 27870000.000005677342 262864330.290274232626 1 60370.596915794 2024-03-01T14:19:33.524545+00:00 19994330.290159579366 27870000.000025887042 262864330.290181785822 1 60370.596927355 2024-03-01T14:19:34.523475+00:00 19994330.290297966450 27870000.000091522932 262864330.290385782719 1 60370.596938970 2024-03-01T14:19:35.527041+00:00 19994330.290187343955 27870000.000039126724 262864330.290222764015 1 60370.596950561 2024-03-01T14:19:36.528509+00:00 19994330.290260344744 27870000.000000298023 262864330.290256947279 1 60370.596962097 2024-03-01T14:19:37.525194+00:00 19994330.290410254151 27870000.000015676022 262864330.290422230959 1 60370.596973772 2024-03-01T14:19:38.533876+00:00 19994330.290118195117 27870000.000091269612 262864330.290205746889 1 60370.596985277 2024-03-01T14:19:39.527905+00:00 19994330.290322184563 27869999.999928802252 262864330.290247291327 1 60370.596996872 2024-03-01T14:19:40.529738+00:00 19994330.290179457515 27869999.999948453158 262864330.290124207735 1 60370.597008499 2024-03-01T14:19:41.534314+00:00 19994330.290394306183 27869999.999950397760 262864330.290341019630 1 60370.597020130 2024-03-01T14:19:42.539222+00:00 19994330.289955038577 27869999.999974232167 262864330.289925575256 1 60370.597031594 2024-03-01T14:19:43.529698+00:00 19994330.290431704372 27870000.000071063638 262864330.290499061346 1 60370.597043157 2024-03-01T14:19:44.528760+00:00 19994330.290230393410 27869999.999929059297 262864330.290155768394 1 60370.597054864 2024-03-01T14:19:45.540276+00:00 19994330.290405046195 27870000.000042025000 262864330.290443360806 1 60370.597066333 2024-03-01T14:19:46.531178+00:00 19994330.290164716542 27870000.000037312508 262864330.290198326111 1 60370.597077971 2024-03-01T14:19:47.536674+00:00 19994330.290067441761 27869999.999944597483 262864330.290008336306 1 60370.597089497 2024-03-01T14:19:48.532544+00:00 19994330.290326740593 27869999.999977719039 262864330.290300756693 1 60370.597101205 2024-03-01T14:19:49.544085+00:00 19994330.290107283741 27869999.999980229884 262864330.290083825588 1 60370.597112672 2024-03-01T14:19:50.534907+00:00 19994330.290265332907 27869999.999913457781 262864330.290175080299 1 60370.597124296 2024-03-01T14:19:51.539176+00:00 19994330.290437880903 27869999.999964140356 262864330.290398329496 1 60370.597135726 2024-03-01T14:19:52.526719+00:00 19994330.290053363889 27870000.000053375959 262864330.290103048086 1 60370.597147541 2024-03-01T14:19:53.547545+00:00 19994330.290347423404 27869999.999976001680 262864330.290319740772 1 60370.597158986 2024-03-01T14:19:54.536367+00:00 19994330.290168333799 27869999.999962151051 262864330.290126800537 1 60370.597170497 2024-03-01T14:19:55.530930+00:00 19994330.290265005082 27870000.000070612878 262864330.290331900120 1 60370.597182006 2024-03-01T14:19:56.525268+00:00 19994330.290156409144 27870000.000080768019 262864330.290233492851 1 60370.597193755 2024-03-01T14:19:57.540407+00:00 19994330.290101185441 27869999.999919492751 262864330.290017008781 1 60370.597205197 2024-03-01T14:19:58.529003+00:00 19994330.290182407945 27869999.999870557338 262864330.290049284697 1 60370.597216884 2024-03-01T14:19:59.538756+00:00 19994330.290501769632 27869999.999903649092 262864330.290401726961 1 60370.597228324 2024-03-01T14:20:00.527199+00:00 19994330.290084391832 27870000.000109985471 262864330.290190666914 1 60370.597240091 2024-03-01T14:20:01.543834+00:00 19994330.290268260986 27869999.999947473407 262864330.290212064981 1 60370.597251611 2024-03-01T14:20:02.539174+00:00 19994330.290351741016 27870000.000003591180 262864330.290351629257 1 60370.597263071 2024-03-01T14:20:03.529329+00:00 19994330.290167942643 27870000.000057525933 262864330.290221750736 1 60370.597274709 2024-03-01T14:20:04.534814+00:00 19994330.290179330856 27870000.000003568828 262864330.290179222822 1 60370.597286295 2024-03-01T14:20:05.535873+00:00 19994330.290286786854 27870000.000052016228 262864330.290335088968 1 60370.597297820 2024-03-01T14:20:06.531654+00:00 19994330.290301237255 27869999.999929424375 262864330.290226966143 1 60370.597309453 2024-03-01T14:20:07.536770+00:00 19994330.290388464928 27869999.999985057861 262864330.290369838476 1 60370.597320947 2024-03-01T14:20:08.529827+00:00 19994330.290159903467 27870000.000031236559 262864330.290187448263 1 60370.597332525 2024-03-01T14:20:09.530141+00:00 19994330.290218420327 27869999.999941803515 262864330.290156513453 1 60370.597344020 2024-03-01T14:20:10.523384+00:00 19994330.290305461735 27869999.999928932637 262864330.290230691433 1 60370.597355642 2024-03-01T14:20:11.527460+00:00 19994330.290256898850 27869999.999977659434 262864330.290230840445 1 60370.597367262 2024-03-01T14:20:12.531414+00:00 19994330.290329720825 27870000.000002916902 262864330.290328949690 1 60370.597378791 2024-03-01T14:20:13.527515+00:00 19994330.290362685919 27870000.000071957707 262864330.290430933237 1 60370.597390419 2024-03-01T14:20:14.532171+00:00 19994330.290318615735 27870000.000062432140 262864330.290377348661 1 60370.597401909 2024-03-01T14:20:15.524894+00:00 19994330.290398199111 27870000.000100415200 262864330.290494918823 1 60370.597413512 2024-03-01T14:20:16.527486+00:00 19994330.290130615234 27869999.999931547791 262864330.290058463812 1 60370.597425028 2024-03-01T14:20:17.522418+00:00 19994330.290154989809 27870000.000020097941 262864330.290171384811 1 60370.597436973 2024-03-01T14:20:18.554481+00:00 19994330.290266495198 27870000.000081852078 262864330.290344625711 1 60370.597448180 2024-03-01T14:20:19.522770+00:00 19994330.290339093655 27869999.999859038740 262864330.290194422007 1 60370.597459856 2024-03-01T14:20:20.531577+00:00 19994330.290248218924 27869999.999946184456 262864330.290190696716 1 60370.597471335 2024-03-01T14:20:21.523389+00:00 19994330.290193136781 27869999.999936137348 262864330.290125578642 1 60370.597483126 2024-03-01T14:20:22.542057+00:00 19994330.290349029005 27870000.000008203089 262864330.290353536606 1 60370.597494456 2024-03-01T14:20:23.520954+00:00 19994330.290087796748 27869999.999920316041 262864330.290004402399 1 60370.597506062 2024-03-01T14:20:24.523766+00:00 19994330.290499325842 27870000.000234913081 262864330.290730535984 1 60370.597517626 2024-03-01T14:20:25.522869+00:00 19994330.290362272412 27869999.999996103346 262864330.290354669094 1 60370.597529187 2024-03-01T14:20:26.521762+00:00 19994330.290230359882 27870000.000005938113 262864330.290232598782 1 60370.597540812 2024-03-01T14:20:27.526110+00:00 19994330.290178436786 27870000.000000547618 262864330.290175288916 1 60370.597552431 2024-03-01T14:20:28.530034+00:00 19994330.290465753525 27870000.000001847744 262864330.290463894606 1 60370.597563914 2024-03-01T14:20:29.522133+00:00 19994330.290238570422 27869999.999970730394 262864330.290205597878 1 60370.597575495 2024-03-01T14:20:30.522767+00:00 19994330.290253397077 27869999.999950621277 262864330.290200322866 1 60370.597587063 2024-03-01T14:20:31.522283+00:00 19994330.290468882769 27869999.999956551939 262864330.290421724319 1 60370.597598642 2024-03-01T14:20:32.522638+00:00 19994330.290192265064 27869999.999950762838 262864330.290139347315 1 60370.597610209 2024-03-01T14:20:33.522067+00:00 19994330.290319431573 27869999.999978687614 262864330.290294438601 1 60370.597621779 2024-03-01T14:20:34.521727+00:00 19994330.290171928704 27869999.999909777194 262864330.290078014135 1 60370.597633392 2024-03-01T14:20:35.525056+00:00 19994330.290161989629 27869999.999974340200 262864330.290132641792 1 60370.597644947 2024-03-01T14:20:36.523421+00:00 19994330.290388800204 27870000.000078894198 262864330.290463984013 1 60370.597656521 2024-03-01T14:20:37.523424+00:00 19994330.290290348232 27870000.000018034130 262864330.290304690599 1 60370.597668107 2024-03-01T14:20:38.524417+00:00 19994330.290365967900 27870000.000041972846 262864330.290404230356 1 60370.597679669 2024-03-01T14:20:39.523402+00:00 19994330.290365759283 27869999.999988164753 262864330.290350228548 1 60370.597691250 2024-03-01T14:20:40.524049+00:00 19994330.290328390896 27869999.999995164573 262864330.290319859982 1 60370.597702812 2024-03-01T14:20:41.522961+00:00 19994330.290287632495 27869999.999922983348 262864330.290206938982 1 60370.597714380 2024-03-01T14:20:42.522412+00:00 19994330.290129017085 27869999.999969601631 262864330.290094912052 1 60370.597726018 2024-03-01T14:20:43.527972+00:00 19994330.290134821087 27870000.000038322061 262864330.290169447660 1 60370.597737554 2024-03-01T14:20:44.524639+00:00 19994330.290191248059 27870000.000036150217 262864330.290223717690 1 60370.597749101 2024-03-01T14:20:45.522336+00:00 19994330.290239565074 27870000.000030912459 262864330.290266782045 1 60370.597760680 2024-03-01T14:20:46.522719+00:00 19994330.290372509509 27870000.000059586018 262864330.290428400040 1 60370.597772271 2024-03-01T14:20:47.524211+00:00 19994330.290158085525 27870000.000008884817 262864330.290163278580 1 60370.597783828 2024-03-01T14:20:48.522722+00:00 19994330.290167365223 27869999.999983079731 262864330.290146738291 1 60370.597795767 2024-03-01T14:20:49.554248+00:00 19994330.290349621326 27869999.999986246228 262864330.290332168341 1 60370.597807106 2024-03-01T14:20:50.533952+00:00 19994330.290430635214 27869999.999911457300 262864330.290338397026 1 60370.597818698 2024-03-01T14:20:51.535495+00:00 19994330.290284324437 27869999.999977730215 262864330.290258377790 1 60370.597830195 2024-03-01T14:20:52.528798+00:00 19994330.290321160108 27869999.999967101961 262864330.290284574032 1 60370.597841784 2024-03-01T14:20:53.530151+00:00 19994330.290100835264 27869999.999990537763 262864330.290087670088 1 60370.597853396 2024-03-01T14:20:54.533393+00:00 19994330.290269494057 27869999.999984085560 262864330.290249884129 1 60370.597864929 2024-03-01T14:20:55.529844+00:00 19994330.290243331343 27869999.999956015497 262864330.290195643902 1 60370.597876526 2024-03-01T14:20:56.531832+00:00 19994330.290412507951 27870000.000007763505 262864330.290416568518 1 60370.597888063 2024-03-01T14:20:57.528606+00:00 19994330.290083151311 27870000.000125464052 262864330.290204912424 1 60370.597899686 2024-03-01T14:20:58.532889+00:00 19994330.290179595351 27870000.000020395964 262864330.290196299553 1 60370.597911318 2024-03-01T14:20:59.537855+00:00 19994330.290434252471 27870000.000027168542 262864330.290457725525 1 60370.597922754 2024-03-01T14:21:00.526006+00:00 19994330.290275841951 27870000.000063199550 262864330.290335357189 1 60370.597934562 2024-03-01T14:21:01.546157+00:00 19994330.290318321437 27870000.000099357218 262864330.290413975716 1 60370.597945886 2024-03-01T14:21:02.524529+00:00 19994330.290116067976 27869999.999920450151 262864330.290032833815 1 60370.597957460 2024-03-01T14:21:03.524527+00:00 19994330.290206570178 27870000.000030871481 262864330.290233761072 1 60370.597969044 2024-03-01T14:21:04.525427+00:00 19994330.290244653821 27869999.999986030161 262864330.290226995945 1 60370.597980600 2024-03-01T14:21:05.523862+00:00 19994330.290360961109 27870000.000035926700 262864330.290393203497 1 60370.597992132 2024-03-01T14:21:06.520261+00:00 19994330.290475003421 27870000.000018335879 262864330.290489643812 1 60370.598003758 2024-03-01T14:21:07.524698+00:00 19994330.290191244334 27870000.000002354383 262864330.290189892054 1 60370.598015313 2024-03-01T14:21:08.523063+00:00 19994330.290135487914 27870000.000001251698 262864330.290133059025 1 60370.598026880 2024-03-01T14:21:09.522428+00:00 19994330.290070157498 27869999.999954428524 262864330.290020883083 1 60370.598038459 2024-03-01T14:21:10.522852+00:00 19994330.290315754712 27870000.000101905316 262864330.290413945913 1 60370.598050030 2024-03-01T14:21:11.522588+00:00 19994330.290141373873 27870000.000007368624 262864330.290145039558 1 60370.598061664 2024-03-01T14:21:12.527747+00:00 19994330.290204998106 27870000.000070247799 262864330.290271550417 1 60370.598073265 2024-03-01T14:21:13.530098+00:00 19994330.290149137378 27869999.999962694943 262864330.290108144283 1 60370.598084847 2024-03-01T14:21:14.530812+00:00 19994330.290301855654 27869999.999991193414 262864330.290289342403 1 60370.598096460 2024-03-01T14:21:15.534131+00:00 19994330.290238618851 27869999.999881170690 262864330.290116101503 1 60370.598108179 2024-03-01T14:21:16.546665+00:00 19994330.290317583829 27869999.999957140535 262864330.290271043777 1 60370.598119739 2024-03-01T14:21:17.545436+00:00 19994330.290200237185 27869999.999943058938 262864330.290139585733 1 60370.598131225 2024-03-01T14:21:18.537870+00:00 19994330.290245484561 27869999.999933876097 262864330.290175646544 1 60370.598142629 2024-03-01T14:21:19.523110+00:00 19994330.290376510471 27869999.999981217086 262864330.290354043245 1 60370.598154425 2024-03-01T14:21:20.542335+00:00 19994330.290176376700 27869999.999995693564 262864330.290168404579 1 60370.598165792 2024-03-01T14:21:21.524449+00:00 19994330.290335677564 27870000.000017233193 262864330.290349215269 1 60370.598177449 2024-03-01T14:21:22.531610+00:00 19994330.290292873979 27870000.000086911023 262864330.290376067162 1 60370.598188911 2024-03-01T14:21:23.521857+00:00 19994330.290447041392 27870000.000036481768 262864330.290479838848 1 60370.598200519 2024-03-01T14:21:24.524840+00:00 19994330.290186662227 27870000.000186413527 262864330.290369391441 1 60370.598212088 2024-03-01T14:21:25.524344+00:00 19994330.290169943124 27869999.999914404005 262864330.290080666542 1 60370.598223882 2024-03-01T14:21:26.543400+00:00 19994330.290229298174 27870000.000072333962 262864330.290297925472 1 60370.598235283 2024-03-01T14:21:27.528476+00:00 19994330.290215261281 27870000.000014882535 262864330.290226429701 1 60370.598246878 2024-03-01T14:21:28.530294+00:00 19994330.290185462683 27869999.999901920557 262864330.290083676577 1 60370.598258523 2024-03-01T14:21:29.536434+00:00 19994330.290216069669 27870000.000042386353 262864330.290254741907 1 60370.598270039 2024-03-01T14:21:30.531387+00:00 19994330.290397569537 27869999.999966185540 262864330.290360033512 1 60370.598281822 2024-03-01T14:21:31.549385+00:00 19994330.290085367858 27870000.000134803355 262864330.290216475725 1 60370.598293098 2024-03-01T14:21:32.523647+00:00 19994330.290446497500 27869999.999984990805 262864330.290427774191 1 60370.598304832 2024-03-01T14:21:33.537476+00:00 19994330.290221247822 27869999.999998461455 262864330.290215998888 1 60370.598316376 2024-03-01T14:21:34.534872+00:00 19994330.290392242372 27870000.000020980835 262864330.290409535170 1 60370.598327930 2024-03-01T14:21:35.533161+00:00 19994330.290279485285 27869999.999925695360 262864330.290201485157 1 60370.598339424 2024-03-01T14:21:36.526223+00:00 19994330.290301356465 27870000.000027108938 262864330.290324777365 1 60370.598351100 2024-03-01T14:21:37.535051+00:00 19994330.290344081819 27869999.999998260289 262864330.290338665247 1 60370.598362623 2024-03-01T14:21:38.530589+00:00 19994330.290271177888 27869999.999954599887 262864330.290222108364 1 60370.598374218 2024-03-01T14:21:39.532405+00:00 19994330.290081497282 27870000.000031162053 262864330.290108978748 1 60370.598385761 2024-03-01T14:21:40.529710+00:00 19994330.290183395147 27870000.000063080341 262864330.290242791176 1 60370.598397300 2024-03-01T14:21:41.526726+00:00 19994330.290247753263 27870000.000060375780 262864330.290304422379 1 60370.598408887 2024-03-01T14:21:42.527868+00:00 19994330.290007781237 27870000.000003065914 262864330.290007144213 1 60370.598420597 2024-03-01T14:21:43.539540+00:00 19994330.290407672524 27870000.000054445118 262864330.290458440781 1 60370.598432160 2024-03-01T14:21:44.538589+00:00 19994330.290529064834 27870000.000029861927 262864330.290555238724 1 60370.598443765 2024-03-01T14:21:45.541280+00:00 19994330.289960470051 27869999.999963723123 262864330.289920508862 1 60370.598455213 2024-03-01T14:21:46.530409+00:00 19994330.290356956422 27870000.000042803586 262864330.290396064520 1 60370.598466699 2024-03-01T14:21:47.522769+00:00 19994330.290039513260 27870000.000052321702 262864330.290088146925 1 60370.598478399 2024-03-01T14:21:48.533638+00:00 19994330.290140211582 27869999.999831184745 262864330.289967715740 1 60370.598489889 2024-03-01T14:21:49.526459+00:00 19994330.290302425623 27869999.999968253076 262864330.290266990662 1 60370.598501406 2024-03-01T14:21:50.521462+00:00 19994330.290188517421 27869999.999959900975 262864330.290144711733 1 60370.598513186 2024-03-01T14:21:51.539296+00:00 19994330.290248375386 27869999.999882243574 262864330.290126919746 1 60370.598524665 2024-03-01T14:21:52.531002+00:00 19994330.290102005005 27869999.999964199960 262864330.290062516928 1 60370.598536262 2024-03-01T14:21:53.533031+00:00 19994330.290422987193 27870000.000022914261 262864330.290442198515 1 60370.598547749 2024-03-01T14:21:54.525510+00:00 19994330.290134634823 27870000.000081952661 262864330.290212899446 1 60370.598559409 2024-03-01T14:21:55.532937+00:00 19994330.290066327900 27869999.999950427562 262864330.290013074875 1 60370.598570867 2024-03-01T14:21:56.522856+00:00 19994330.290078833699 27870000.000057134777 262864330.290132284164 1 60370.598582546 2024-03-01T14:21:57.531940+00:00 19994330.290469720960 27869999.999998293817 262864330.290464341640 1 60370.598594247 2024-03-01T14:21:58.542993+00:00 19994330.290049698204 27870000.000019263476 262864330.290065258741 1 60370.598605653 2024-03-01T14:21:59.528450+00:00 19994330.290205653757 27869999.999986637384 262864330.290188610554 1 60370.598617271 2024-03-01T14:22:00.532175+00:00 19994330.290300406516 27869999.999952908605 262864330.290249615908 1 60370.598629040 2024-03-01T14:22:01.549065+00:00 19994330.290026053786 27869999.999969065189 262864330.289991438389 1 60370.598640456 2024-03-01T14:22:02.535407+00:00 19994330.290623981506 27869999.999981086701 262864330.290601372719 1 60370.598651880 2024-03-01T14:22:03.522419+00:00 19994330.290255539119 27869999.999967914075 262864330.290219753981 1 60370.598663545 2024-03-01T14:22:04.530327+00:00 19994330.290112484246 27869999.999964270741 262864330.290073066950 1 60370.598675122 2024-03-01T14:22:05.530554+00:00 19994330.290491845459 27870000.000036537647 262864330.290524691343 1 60370.598686721 2024-03-01T14:22:06.532715+00:00 19994330.290037501603 27870000.000079810619 262864330.290113627911 1 60370.598698232 2024-03-01T14:22:07.527247+00:00 19994330.290415529162 27870000.000048689544 262864330.290460526943 1 60370.598709857 2024-03-01T14:22:08.531618+00:00 19994330.290101815015 27870000.000055219978 262864330.290153354406 1 60370.598721415 2024-03-01T14:22:09.530292+00:00 19994330.290389690548 27870000.000018347055 262864330.290404349566 1 60370.598733026 2024-03-01T14:22:10.533446+00:00 19994330.290305826813 27869999.999932371080 262864330.290234506130 1 60370.598744510 2024-03-01T14:22:11.525643+00:00 19994330.290066197515 27869999.999871034175 262864330.289933562279 1 60370.598756129 2024-03-01T14:22:12.529538+00:00 19994330.290225941688 27869999.999942678958 262864330.290164947510 1 60370.598767701 2024-03-01T14:22:13.529309+00:00 19994330.290294177830 27870000.000072993338 262864330.290363460779 1 60370.598779214 2024-03-01T14:22:14.524072+00:00 19994330.290386084467 27870000.000132087618 262864330.290514469147 1 60370.598790767 2024-03-01T14:22:15.522280+00:00 19994330.290331516415 27869999.999987933785 262864330.290315747261 1 60370.598802326 2024-03-01T14:22:16.520975+00:00 19994330.290275931358 27870000.000034302473 262864330.290306538343 1 60370.598813899 2024-03-01T14:22:17.520908+00:00 19994330.290313165635 27870000.000066228211 262864330.290375679731 1 60370.598825533 2024-03-01T14:22:18.526073+00:00 19994330.290236946195 27870000.000052932650 262864330.290286183357 1 60370.598837057 2024-03-01T14:22:19.521704+00:00 19994330.290212757885 27869999.999978899956 262864330.290187954903 1 60370.598848664 2024-03-01T14:22:20.524581+00:00 19994330.290218900889 27869999.999846506864 262864330.290061712265 1 60370.598860217 2024-03-01T14:22:21.522732+00:00 19994330.290239922702 27869999.999890260398 262864330.290126502514 1 60370.598871791 2024-03-01T14:22:22.522721+00:00 19994330.290437832475 27869999.999982852489 262864330.290417015553 1 60370.598883354 2024-03-01T14:22:23.521818+00:00 19994330.290346473455 27869999.999983336776 262864330.290326118469 1 60370.598894937 2024-03-01T14:22:24.522564+00:00 19994330.290209624916 27870000.000144928694 262864330.290350854397 1 60370.598906505 2024-03-01T14:22:25.522018+00:00 19994330.290227085352 27869999.999977786094 262864330.290201187134 1 60370.598918173 2024-03-01T14:22:26.530122+00:00 19994330.290240593255 27869999.999990291893 262864330.290227174759 1 60370.598929700 2024-03-01T14:22:27.526134+00:00 19994330.290448788553 27870000.000002425164 262864330.290447503328 1 60370.598941238 2024-03-01T14:22:28.522951+00:00 19994330.290183730423 27869999.999990902841 262864330.290170937777 1 60370.598952781 2024-03-01T14:22:29.520321+00:00 19994330.290247332305 27870000.000049695373 262864330.290293335915 1 60370.598964385 2024-03-01T14:22:30.522878+00:00 19994330.290235374123 27869999.999982312322 262864330.290213972330 1 60370.598975976 2024-03-01T14:22:31.524288+00:00 19994330.290329433978 27869999.999947570264 262864330.290273308754 1 60370.598987543 2024-03-01T14:22:32.523700+00:00 19994330.290208429098 27870000.000041216612 262864330.290245950222 1 60370.598999159 2024-03-01T14:22:33.527379+00:00 19994330.290256910026 27870000.000098086894 262864330.290351301432 1 60370.599010688 2024-03-01T14:22:34.523461+00:00 19994330.290234316140 27870000.000034403056 262864330.290265023708 1 60370.599022276 2024-03-01T14:22:35.524623+00:00 19994330.290273059160 27870000.000041812658 262864330.290311187506 1 60370.599033854 2024-03-01T14:22:36.524929+00:00 19994330.290205448866 27869999.999968245625 262864330.290169984102 1 60370.599045428 2024-03-01T14:22:37.524950+00:00 19994330.290262777358 27869999.999996557832 262864330.290255635977 1 60370.599056973 2024-03-01T14:22:38.522473+00:00 19994330.290232244879 27870000.000045385212 262864330.290273934603 1 60370.599068549 2024-03-01T14:22:39.522663+00:00 19994330.290396641940 27870000.000045299530 262864330.290438234806 1 60370.599080132 2024-03-01T14:22:40.523389+00:00 19994330.290119521320 27870000.000006131828 262864330.290121972561 1 60370.599091737 2024-03-01T14:22:41.526031+00:00 19994330.290521364659 27869999.999903663993 262864330.290421336889 1 60370.599103279 2024-03-01T14:22:42.523351+00:00 19994330.290211834013 27870000.000002771616 262864330.290210902691 1 60370.599114869 2024-03-01T14:22:43.524673+00:00 19994330.290268357843 27869999.999979097396 262864330.290243774652 1 60370.599126428 2024-03-01T14:22:44.523370+00:00 19994330.290222354233 27869999.999947026372 262864330.290165662766 1 60370.599138006 2024-03-01T14:22:45.523663+00:00 19994330.290201105177 27869999.999970402569 262864330.290167808533 1 60370.599149553 2024-03-01T14:22:46.521343+00:00 19994330.290302306414 27869999.999929945916 262864330.290228545666 1 60370.599161135 2024-03-01T14:22:47.522021+00:00 19994330.290158983320 27869999.999977618456 262864330.290132910013 1 60370.599172951 2024-03-01T14:22:48.542991+00:00 19994330.290201418102 27870000.000009704381 262864330.290207445621 1 60370.599184352 2024-03-01T14:22:49.528043+00:00 19994330.290252286941 27870000.000035136938 262864330.290283739567 1 60370.599195898 2024-03-01T14:22:50.525551+00:00 19994330.290191046894 27869999.999948050827 262864330.290135413408 1 60370.599207638 2024-03-01T14:22:51.539953+00:00 19994330.290186453611 27869999.999959107488 262864330.290141880512 1 60370.599219213 2024-03-01T14:22:52.540032+00:00 19994330.290502283722 27869999.999995812774 262864330.290494412184 1 60370.599230655 2024-03-01T14:22:53.528629+00:00 19994330.290265507996 27870000.000045266002 262864330.290307074785 1 60370.599242274 2024-03-01T14:22:54.532495+00:00 19994330.290535032749 27870000.000055499375 262864330.290586829185 1 60370.599253754 2024-03-01T14:22:55.524360+00:00 19994330.290262658149 27869999.999985381961 262864330.290244370699 1 60370.599265336 2024-03-01T14:22:56.525030+00:00 19994330.290219884366 27869999.999986272305 262864330.290202438831 1 60370.599277008 2024-03-01T14:22:57.533470+00:00 19994330.290050975978 27870000.000040408224 262864330.290087699890 1 60370.599288472 2024-03-01T14:22:58.523983+00:00 19994330.290438663214 27870000.000006444752 262864330.290441393852 1 60370.599300058 2024-03-01T14:22:59.525018+00:00 19994330.290331829339 27869999.999949514866 262864330.290277659893 1 60370.599311701 2024-03-01T14:23:00.530954+00:00 19994330.290282908827 27869999.999997511506 262864330.290276706219 1 60370.599323221 2024-03-01T14:23:01.526262+00:00 19994330.290396567434 27869999.999939098954 262864330.290331959724 1 60370.599334850 2024-03-01T14:23:02.531025+00:00 19994330.290209185332 27869999.999984249473 262864330.290189743042 1 60370.599346353 2024-03-01T14:23:03.524857+00:00 19994330.290215719491 27869999.999993756413 262864330.290205776691 1 60370.599357904 2024-03-01T14:23:04.522923+00:00 19994330.290269382298 27869999.999933551997 262864330.290199220181 1 60370.599369481 2024-03-01T14:23:05.523122+00:00 19994330.290384460241 27869999.999975997955 262864330.290356785059 1 60370.599381063 2024-03-01T14:23:06.523870+00:00 19994330.290024258196 27869999.999950271100 262864330.289970815182 1 60370.599392648 2024-03-01T14:23:07.524763+00:00 19994330.290193818510 27870000.000056054443 262864330.290246188641 1 60370.599404206 2024-03-01T14:23:08.523376+00:00 19994330.290119122714 27870000.000014666468 262864330.290130078793 1 60370.599415797 2024-03-01T14:23:09.524842+00:00 19994330.290289908648 27870000.000024974346 262864330.290311187506 1 60370.599427436 2024-03-01T14:23:10.530511+00:00 19994330.290030971169 27870000.000012688339 262864330.290039956570 1 60370.599438914 2024-03-01T14:23:11.522131+00:00 19994330.290379554033 27869999.999991960824 262864330.290367811918 1 60370.599450483 2024-03-01T14:23:12.521747+00:00 19994330.290062081069 27870000.000017859042 262864330.290076225996 1 60370.599462130 2024-03-01T14:23:13.528028+00:00 19994330.290299236774 27870000.000035520643 262864330.290331065655 1 60370.599473678 2024-03-01T14:23:14.525765+00:00 19994330.290277991444 27869999.999948263168 262864330.290222555399 1 60370.599485287 2024-03-01T14:23:15.528850+00:00 19994330.290268491954 27870000.000022925436 262864330.290287703276 1 60370.599496867 2024-03-01T14:23:16.529315+00:00 19994330.290208682418 27870000.000009156764 262864330.290214121342 1 60370.599508562 2024-03-01T14:23:17.539785+00:00 19994330.290108475834 27870000.000017032027 262864330.290121823549 1 60370.599520179 2024-03-01T14:23:18.543441+00:00 19994330.290594693273 27869999.999924119562 262864330.290515124798 1 60370.599531710 2024-03-01T14:23:19.539746+00:00 19994330.290193170309 27870000.000037308782 262864330.290226787329 1 60370.599543205 2024-03-01T14:23:20.532943+00:00 19994330.290222287178 27870000.000023417175 262864330.290242016315 1 60370.599554807 2024-03-01T14:23:21.535370+00:00 19994330.290336761624 27870000.000014718622 262864330.290347784758 1 60370.599566333 2024-03-01T14:23:22.531195+00:00 19994330.290365993977 27869999.999987412244 262864330.290349721909 1 60370.599577883 2024-03-01T14:23:23.529110+00:00 19994330.290139488876 27870000.000106330961 262864330.290242135525 1 60370.599589403 2024-03-01T14:23:24.524446+00:00 19994330.290222451091 27869999.999932859093 262864330.290151596069 1 60370.599601045 2024-03-01T14:23:25.530268+00:00 19994330.290217965841 27870000.000020623207 262864330.290234893560 1 60370.599612596 2024-03-01T14:23:26.528262+00:00 19994330.290264960378 27869999.999971866608 262864330.290233135223 1 60370.599624289 2024-03-01T14:23:27.538566+00:00 19994330.290229611099 27869999.999893259257 262864330.290119171143 1 60370.599635891 2024-03-01T14:23:28.540994+00:00 19994330.290358487517 27870000.000011794269 262864330.290366590023 1 60370.599647395 2024-03-01T14:23:29.534931+00:00 19994330.290235985070 27870000.000069595873 262864330.290301889181 1 60370.599658924 2024-03-01T14:23:30.531009+00:00 19994330.278588332236 27869932.672220531851 262864262.950805157423 1 60370.599670542 2024-03-01T14:23:31.534809+00:00 19994330.291938021779 27869994.343481130898 262864324.635415434837 1 60370.599682040 2024-03-01T14:23:32.528232+00:00 19994330.290273524821 27869999.999840069562 262864330.290109902620 1 60370.599693578 2024-03-01T14:23:33.525138+00:00 19994330.290208783001 27870000.000004980713 262864330.290210068226 1 60370.599705188 2024-03-01T14:23:34.528218+00:00 19994330.290371734649 27869999.999972574413 262864330.290340632200 1 60370.599716800 2024-03-01T14:23:35.531551+00:00 19994330.290419261903 27869999.999892607331 262864330.290308147669 1 60370.599728309 2024-03-01T14:23:36.525906+00:00 19994330.290159974247 27870000.000060241669 262864330.290216505527 1 60370.599739996 2024-03-01T14:23:37.535630+00:00 19994330.290288757533 27870000.000037387013 262864330.290322422981 1 60370.599751492 2024-03-01T14:23:38.528882+00:00 19994330.290459394455 27869999.999904491007 262864330.290360182524 1 60370.599763092 2024-03-01T14:23:39.531118+00:00 19994330.290184352547 27870000.000048883259 262864330.290229529142 1 60370.599774712 2024-03-01T14:23:40.535131+00:00 19994330.290049310774 27869999.999924685806 262864330.289970308542 1 60370.599786213 2024-03-01T14:23:41.528782+00:00 19994330.290026478469 27870000.000088904053 262864330.290111690760 1 60370.599797721 2024-03-01T14:23:42.523123+00:00 19994330.290224544704 27869999.999932263047 262864330.290153115988 1 60370.599809433 2024-03-01T14:23:43.535053+00:00 19994330.290409598500 27870000.000052332878 262864330.290458232164 1 60370.599820947 2024-03-01T14:23:44.529816+00:00 19994330.290410704911 27870000.000037077814 262864330.290444076061 1 60370.599832653 2024-03-01T14:23:45.541232+00:00 19994330.290385559201 27870000.000216435641 262864330.290598273277 1 60370.599844124 2024-03-01T14:23:46.532286+00:00 19994330.290344826877 27869999.999992847443 262864330.290333986282 1 60370.599855713 2024-03-01T14:23:47.533587+00:00 19994330.290239844471 27869999.999978829175 262864330.290214985609 1 60370.599867253 2024-03-01T14:23:48.530632+00:00 19994330.290417432785 27870000.000026948750 262864330.290440678596 1 60370.599878770 2024-03-01T14:23:49.525779+00:00 19994330.290224365890 27869999.999948427081 262864330.290169119835 1 60370.599890312 2024-03-01T14:23:50.522996+00:00 19994330.290440130979 27869999.999968003482 262864330.290404438972 1 60370.599901964 2024-03-01T14:23:51.529684+00:00 19994330.290263239294 27869999.999926377088 262864330.290185928345 1 60370.599913449 2024-03-01T14:23:52.522045+00:00 19994330.290459044278 27870000.000005725771 262864330.290461063385 1 60370.599925162 2024-03-01T14:23:53.534009+00:00 19994330.290113091469 27869999.999995201826 262864330.290104597807 1 60370.599936641 2024-03-01T14:23:54.525807+00:00 19994330.290412347764 27870000.000047765672 262864330.290456414223 1 60370.599948296 2024-03-01T14:23:55.532761+00:00 19994330.290156748146 27869999.999970655888 262864330.290123701096 1 60370.599959915 2024-03-01T14:23:56.536668+00:00 19994330.290407594293 27870000.000023618340 262864330.290427505970 1 60370.599971385 2024-03-01T14:23:57.527667+00:00 19994330.290252584964 27869999.999992202967 262864330.290241092443 1 60370.599982999 2024-03-01T14:23:58.531135+00:00 19994330.290203567594 27869999.999985590577 262864330.290185451508 1 60370.599994584 2024-03-01T14:23:59.532007+00:00 19994330.290213912725 27870000.000056806952 262864330.290267020464 1 60370.600006157 2024-03-01T14:24:00.531948+00:00 19994330.291943289340 27869952.025974053890 262864282.317913651466 1 60370.600017771 2024-03-01T14:24:01.535414+00:00 19994330.290127843618 27869999.999971862882 262864330.290096014738 1 60370.600029337 2024-03-01T14:24:02.534692+00:00 19994330.290422424674 27870000.000024773180 262864330.290443480015 1 60370.600040802 2024-03-01T14:24:03.525312+00:00 19994330.290164012462 27870000.000141754746 262864330.290302067995 1 60370.600052373 2024-03-01T14:24:04.525070+00:00 19994330.290260165930 27869999.999875526875 262864330.290131986141 1 60370.600064028 2024-03-01T14:24:05.531989+00:00 19994330.290323112160 27870000.000039633363 262864330.290359050035 1 60370.600075560 2024-03-01T14:24:06.528351+00:00 19994330.289945401251 27869997.177556574345 262864327.467498272657 1 60370.600087182 2024-03-01T14:24:07.532488+00:00 19994330.290523961186 27870000.000036571175 262864330.290556848049 1 60370.600098709 2024-03-01T14:24:08.528476+00:00 19994330.290030587465 27869942.474958978593 262864272.764985889196 1 60370.600110289 2024-03-01T14:24:09.528934+00:00 19994330.290212851018 27869999.999875523150 262864330.290084660053 1 60370.600121812 2024-03-01T14:24:10.524547+00:00 19994330.290361560881 27869999.999943774194 262864330.290301620960 1 60370.600133433 2024-03-01T14:24:11.528593+00:00 19994330.290185324848 27870000.000018257648 262864330.290199905634 1 60370.600144998 2024-03-01T14:24:12.527837+00:00 19994330.289975360036 27869981.334056213498 262864311.624027848244 1 60370.600156564 2024-03-01T14:24:13.527109+00:00 19994330.290265757591 27869999.999982345849 262864330.290244430304 1 60370.600168102 2024-03-01T14:24:14.524037+00:00 19994330.290332350880 27870000.000113740563 262864330.290442377329 1 60370.600179709 2024-03-01T14:24:15.526884+00:00 19994330.290246959776 27869999.999937258661 262864330.290180534124 1 60370.600191264 2024-03-01T14:24:16.525267+00:00 19994330.290254980326 27870000.000062622130 262864330.290313899517 1 60370.600202961 2024-03-01T14:24:17.535823+00:00 19994330.290109034628 27870000.000004921108 262864330.290110260248 1 60370.600214392 2024-03-01T14:24:18.523513+00:00 19994330.290206767619 27870000.000197060406 262864330.290400117636 1 60370.600226018 2024-03-01T14:24:19.527911+00:00 19994330.290199887007 27869981.265783652663 262864311.555979847908 1 60370.600237522 2024-03-01T14:24:20.521876+00:00 19994330.290172006935 27869999.999954536557 262864330.290122836828 1 60370.600249146 2024-03-01T14:24:21.526180+00:00 19994330.290420111269 27869999.999958563596 262864330.290374994278 1 60370.600260661 2024-03-01T14:24:22.521093+00:00 19994330.289807613939 27869990.243214342743 262864320.533018261194 1 60370.600272250 2024-03-01T14:24:23.522447+00:00 19994330.290671382099 27869999.999994445592 262864330.290662139654 1 60370.600283823 2024-03-01T14:24:24.522288+00:00 19994330.290349144489 27869999.999997198582 262864330.290342658758 1 60370.600295457 2024-03-01T14:24:25.527514+00:00 19994330.290323864669 27869999.999899532646 262864330.290219694376 1 60370.600306985 2024-03-01T14:24:26.523454+00:00 19994330.290302939713 27870000.000089451671 262864330.290388703346 1 60370.600318541 2024-03-01T14:24:27.521928+00:00 19994330.290351606905 27870000.000044349581 262864330.290392249823 1 60370.600330139 2024-03-01T14:24:28.523982+00:00 19994330.290251117200 27870000.000025343150 262864330.290272742510 1 60370.600341696 2024-03-01T14:24:29.522546+00:00 19994330.290362827480 27870000.000079080462 262864330.290438234806 1 60370.600353282 2024-03-01T14:24:30.523585+00:00 19994330.290267225355 27870000.000016763806 262864330.290280282497 1 60370.600364869 2024-03-01T14:24:31.524693+00:00 19994330.290183633566 27870000.000096000731 262864330.290275931358 1 60370.600376436 2024-03-01T14:24:32.524010+00:00 19994330.290425155312 27869999.999955475330 262864330.290376931429 1 60370.600388019 2024-03-01T14:24:33.524848+00:00 19994330.290276832879 27869999.999995928258 262864330.290269047022 1 60370.600399654 2024-03-01T14:24:34.530106+00:00 19994330.290293525904 27869999.999967988580 262864330.290257811546 1 60370.600411159 2024-03-01T14:24:35.524120+00:00 19994330.290178254247 27869999.999964300543 262864330.290138840675 1 60370.600422716 2024-03-01T14:24:36.522638+00:00 19994330.290292918682 27869999.999948501587 262864330.290237724781 1 60370.600434279 2024-03-01T14:24:37.521736+00:00 19994330.289724186063 27869993.927584741265 262864324.217305243015 1 60370.600445851 2024-03-01T14:24:38.521560+00:00 19994330.290319781750 27869999.999956391752 262864330.290272474289 1 60370.600457491 2024-03-01T14:24:39.527232+00:00 19994330.290238283575 27870000.000045243651 262864330.290279835463 1 60370.600469065 2024-03-01T14:24:40.527207+00:00 19994330.290359586477 27870000.000061172992 262864330.290417075157 1 60370.600480603 2024-03-01T14:24:41.524111+00:00 19994330.290480244905 27869999.999956481159 262864330.290433049202 1 60370.600492156 2024-03-01T14:24:42.522244+00:00 19994330.289972014725 27870000.000020641834 262864330.289988964796 1 60370.600503785 2024-03-01T14:24:43.527026+00:00 19994330.290439587086 27869999.999969106168 262864330.290404975414 1 60370.600515314 2024-03-01T14:24:44.523158+00:00 19994330.290413197130 27870000.000001654029 262864330.290411174297 1 60370.600526865 2024-03-01T14:24:45.521132+00:00 19994330.290305502713 27870000.000079929829 262864330.290381729603 1 60370.600538535 2024-03-01T14:24:46.529419+00:00 19994330.290126867592 27869999.999924115837 262864330.290047287941 1 60370.600550096 2024-03-01T14:24:47.528294+00:00 19994330.290168002248 27870000.000020839274 262864330.290185153484 1 60370.600561650 2024-03-01T14:24:48.526595+00:00 19994330.290244784206 27870000.000049479306 262864330.290290564299 1 60370.600573307 2024-03-01T14:24:49.533737+00:00 19994330.290282640606 27870000.000057842582 262864330.290336787701 1 60370.600584940 2024-03-01T14:24:50.538794+00:00 19994330.290446825325 27869999.999984569848 262864330.290427684784 1 60370.600596692 2024-03-01T14:24:51.554225+00:00 19994330.290178097785 27870000.000013709068 262864330.290188103914 1 60370.600608037 2024-03-01T14:24:52.534402+00:00 19994330.290298376232 27870000.000027321279 262864330.290322005749 1 60370.600619523 2024-03-01T14:24:53.526823+00:00 19994330.290118940175 27869999.999917972833 262864330.290033221245 1 60370.600631141 2024-03-01T14:24:54.530571+00:00 19994330.290347281843 27869999.999922547489 262864330.290266126394 1 60370.600642666 2024-03-01T14:24:55.526311+00:00 19994330.290235154331 27870000.000060610473 262864330.290292084217 1 60370.600654344 2024-03-01T14:24:56.535281+00:00 19994330.290105417371 27869999.999938480556 262864330.290040194988 1 60370.600665763 2024-03-01T14:24:57.521912+00:00 19994330.290421806276 27870000.000073563308 262864330.290491670370 1 60370.600677359 2024-03-01T14:24:58.523790+00:00 19994330.290306050330 27870000.000006187707 262864330.290308564901 1 60370.600689101 2024-03-01T14:24:59.538382+00:00 19994330.290263045579 27870000.000098448247 262864330.290357798338 1 60370.600700534 2024-03-01T14:25:00.526159+00:00 19994330.290291152894 27869982.363521382213 262864312.653808861971 1 60370.600712281 2024-03-01T14:25:01.541071+00:00 19994330.290101923048 27869999.999998267740 262864330.290096491575 1 60370.600723765 2024-03-01T14:25:02.533294+00:00 19994330.290169268847 27870000.000130679458 262864330.290296256542 1 60370.600735230 2024-03-01T14:25:03.523854+00:00 19994329.761319711804 27869868.204332206398 262864197.965648233891 1 60370.600746917 2024-03-01T14:25:04.533598+00:00 19994106.634772822261 27862286.146250091493 262856392.781019210815 1 60370.600758391 2024-03-01T14:25:05.525007+00:00 19994106.653067223728 27862161.617161244154 262856268.270224779844 1 60370.600770022 2024-03-01T14:25:06.529924+00:00 19994106.662809707224 27862140.966658595949 262856247.629464596510 1 60370.600781565 2024-03-01T14:25:07.527228+00:00 19994106.683783810586 27862214.783948060125 262856321.467728167772 1 60370.600793245 2024-03-01T14:25:08.536361+00:00 19994106.685358416289 27862387.902900744230 262856494.588255465031 1 60370.600804715 2024-03-01T14:25:09.527377+00:00 19994106.696837928146 27862121.485123135149 262856228.181957364082 1 60370.600816254 2024-03-01T14:25:10.524347+00:00 19994106.702922414988 27862181.078189298511 262856287.781108021736 1 60370.600827834 2024-03-01T14:25:11.524876+00:00 19994106.699623439461 27862362.152157694101 262856468.851777434349 1 60370.600839413 2024-03-01T14:25:12.525259+00:00 19994106.701442293823 27862282.500039633363 262856389.201478242874 1 60370.600851071 2024-03-01T14:25:13.532563+00:00 19994106.713763415813 27862100.313628666103 262856207.027388393879 1 60370.600862542 2024-03-01T14:25:14.523605+00:00 19994106.711638744920 27862097.360023286194 262856204.071658343077 1 60370.600874146 2024-03-01T14:25:15.526233+00:00 19994106.708666358143 27862181.033887647092 262856287.742550313473 1 60370.600885773 2024-03-01T14:25:16.530764+00:00 19994106.703729037195 27862267.738560203463 262856374.442285537720 1 60370.600897268 2024-03-01T14:25:17.523977+00:00 19994106.737857423723 27862406.636886935681 262856513.374740660191 1 60370.600908903 2024-03-01T14:25:18.529256+00:00 19994106.734495185316 27862395.421572320163 262856502.156063824892 1 60370.600920458 2024-03-01T14:25:19.527613+00:00 19994106.611648194492 27862758.260211210698 262856864.871855705976 1 60370.600932028 2024-03-01T14:25:20.527187+00:00 19994106.495227199048 27863009.043394990265 262857115.538618475199 1 60370.600943626 2024-03-01T14:25:21.529319+00:00 19994106.513264786452 27862880.825907561928 262856987.339168637991 1 60370.600955182 2024-03-01T14:25:22.527694+00:00 19994106.495550163090 27863013.531362906098 262857120.026909351349 1 60370.600966735 2024-03-01T14:25:23.525920+00:00 19994106.496650699526 27862890.171146728098 262856996.667793720961 1 60370.600978279 2024-03-01T14:25:24.523363+00:00 19994106.584902688861 27862463.144704401493 262856569.729603409767 1 60370.600989862 2024-03-01T14:25:25.524117+00:00 19994106.672955658287 27862545.941595584154 262856652.614547550678 1 60370.601001454 2024-03-01T14:25:26.525635+00:00 19994106.752967163920 27861901.353763565421 262856008.106727063656 1 60370.601013005 2024-03-01T14:25:27.523656+00:00 19994106.752396389842 27861990.068525277078 262856096.820917963982 1 60370.601024683 2024-03-01T14:25:28.532580+00:00 19994106.768990509212 27861871.923836335540 262855978.692823171616 1 60370.601036166 2024-03-01T14:25:29.524770+00:00 19994106.749969072640 27861755.918419651687 262855862.668385028839 1 60370.601047731 2024-03-01T14:25:30.523924+00:00 19994106.749610450119 27862051.339499037713 262856158.089105784893 1 60370.601059305 2024-03-01T14:25:31.523959+00:00 19994106.758690100163 27862118.613724146038 262856225.372410535812 1 60370.601070864 2024-03-01T14:25:32.522621+00:00 19994106.774902984500 27862145.070951916277 262856251.845851182938 1 60370.601082542 2024-03-01T14:25:33.531593+00:00 19994106.768838990480 27861940.495080247521 262856047.263915538788 1 60370.601094053 2024-03-01T14:25:34.526192+00:00 19994106.777413882315 27861842.127253279090 262855948.904663473368 1 60370.601105629 2024-03-01T14:25:35.526392+00:00 19994106.766616575420 27862119.546703882515 262856226.313316762447 1 60370.601117167 2024-03-01T14:25:36.523191+00:00 19994106.774418666959 27861982.907302342355 262856089.681717336178 1 60370.601128826 2024-03-01T14:25:37.530547+00:00 19994106.769866921008 27862060.346323460340 262856167.116186678410 1 60370.601140368 2024-03-01T14:25:38.527785+00:00 19994106.765156008303 27861958.114970937371 262856064.880123227835 1 60370.601151885 2024-03-01T14:25:39.522875+00:00 19994106.760825190693 27862309.520910497755 262856416.281731992960 1 60370.601163510 2024-03-01T14:25:40.527246+00:00 19994106.752502333373 27862129.788116678596 262856236.540615320206 1 60370.601175038 2024-03-01T14:25:41.523279+00:00 19994106.754221692681 27862051.393792301416 262856158.148010313511 1 60370.601186619 2024-03-01T14:25:42.523863+00:00 19994106.769459124655 27862223.965385120362 262856330.734840542078 1 60370.601198182 2024-03-01T14:25:43.522981+00:00 19994106.759361054748 27862175.898848664016 262856282.658206015825 1 60370.601209778 2024-03-01T14:25:44.524834+00:00 19994106.749898128211 27862289.219270683825 262856395.969165116549 1 60370.601221381 2024-03-01T14:25:45.527333+00:00 19994106.756079167128 27862221.836337089539 262856328.592412561178 1 60370.601232911 2024-03-01T14:25:46.523501+00:00 19994106.761088270694 27862182.793909009546 262856289.554993599653 1 60370.601244528 2024-03-01T14:25:47.527257+00:00 19994106.772097505629 27862236.062686979771 262856342.834780782461 1 60370.601256069 2024-03-01T14:25:48.524322+00:00 19994106.760978512466 27862329.954160831869 262856436.715135663748 1 60370.601267635 2024-03-01T14:25:49.523698+00:00 19994106.755092699081 27862083.836638070643 262856190.591727077961 1 60370.601279220 2024-03-01T14:25:50.524564+00:00 19994106.765391942114 27862143.556494459510 262856250.321882724762 1 60370.601290780 2024-03-01T14:25:51.523350+00:00 19994106.759469605982 27862020.692420825362 262856127.451886743307 1 60370.601302379 2024-03-01T14:25:52.525509+00:00 19994106.760252516717 27862293.667394492775 262856400.427643299103 1 60370.601314025 2024-03-01T14:25:53.531708+00:00 19994106.761422544718 27862460.966933179647 262856567.728352040052 1 60370.601325504 2024-03-01T14:25:54.523568+00:00 19994106.747863322496 27862316.844361115247 262856423.592220753431 1 60370.601337069 2024-03-01T14:25:55.522791+00:00 19994106.751578394324 27862017.066148802638 262856123.817723512650 1 60370.601348648 2024-03-01T14:25:56.523195+00:00 19994106.765704400837 27862252.155301578343 262856358.921002268791 1 60370.601360283 2024-03-01T14:25:57.528487+00:00 19994106.755928859115 27861843.407848291099 262855950.163773477077 1 60370.601371838 2024-03-01T14:25:58.526833+00:00 19994106.762315794826 27862307.697936516255 262856414.460248589516 1 60370.601383367 2024-03-01T14:25:59.522872+00:00 19994106.759155619889 27862207.249462042004 262856314.008613973856 1 60370.601394942 2024-03-01T14:26:00.522986+00:00 19994106.750493049622 27862118.860401269048 262856225.610890626907 1 60370.601406576 2024-03-01T14:26:01.528177+00:00 19994106.531667947769 27862973.565216660500 262857080.096880912781 1 60370.601418280 2024-03-01T14:26:02.539343+00:00 19994106.487136963755 27863136.382645606995 262857242.869778871536 1 60370.601429882 2024-03-01T14:26:03.541750+00:00 19994106.522527739406 27862985.558465112001 262857092.080989181995 1 60370.601441346 2024-03-01T14:26:04.532321+00:00 19994106.530093472451 27862999.156514924020 262857105.686604678631 1 60370.601452917 2024-03-01T14:26:05.532009+00:00 19994106.509371362627 27863001.402191739529 262857107.911559402943 1 60370.601464481 2024-03-01T14:26:06.531124+00:00 19994106.554130207747 27862534.368521310389 262856640.922647804022 1 60370.601476082 2024-03-01T14:26:07.533474+00:00 19994106.757758013904 27862226.404076974839 262856333.161831289530 1 60370.601487678 2024-03-01T14:26:08.535353+00:00 19994106.758465535939 27862365.823956124485 262856472.582417964935 1 60370.601499195 2024-03-01T14:26:09.530430+00:00 19994106.762929264456 27862076.348648600280 262856183.111574172974 1 60370.601510754 2024-03-01T14:26:10.529165+00:00 19994106.779674079269 27861888.436738606542 262855995.216408997774 1 60370.601522347 2024-03-01T14:26:11.530822+00:00 19994106.785746056587 27862032.792461480945 262856139.578203856945 1 60370.601533858 2024-03-01T14:26:12.525299+00:00 19994106.791485778987 27862098.192482907325 262856204.983965009451 1 60370.601545467 2024-03-01T14:26:13.528361+00:00 19994106.791112512350 27862185.656093288213 262856292.447202116251 1 60370.601557008 2024-03-01T14:26:14.525522+00:00 19994106.797526251525 27861780.008657310158 262855886.806179851294 1 60370.601568776 2024-03-01T14:26:15.542259+00:00 19994106.788305938244 27862070.403279840946 262856177.191582083702 1 60370.601580178 2024-03-01T14:26:16.527363+00:00 19994106.803143866360 27862050.012691579759 262856156.815831750631 1 60370.601591712 2024-03-01T14:26:17.523919+00:00 19994106.787130095065 27861869.841364767402 262855976.628491163254 1 60370.601603854 2024-03-01T14:26:18.572951+00:00 19994106.800752822310 27862366.527129504830 262856473.327878624201 1 60370.601614936 2024-03-01T14:26:19.530515+00:00 19994106.799375079572 27862214.465674363077 262856321.265045762062 1 60370.601626429 2024-03-01T14:26:20.523495+00:00 19994106.805975235999 27861954.190621215850 262856060.996592760086 1 60370.601638025 2024-03-01T14:26:21.525354+00:00 19994106.805322069675 27862351.522651702166 262856458.327970087528 1 60370.601650009 2024-03-01T14:26:22.560806+00:00 19994106.800826676190 27861794.937123455107 262855901.737946420908 1 60370.601661310 2024-03-01T14:26:23.537173+00:00 19994106.801314014941 27862022.373447526246 262856129.174757868052 1 60370.601672852 2024-03-01T14:26:24.534464+00:00 19994106.792026057839 27861889.772070091218 262855996.564092457294 1 60370.601684352 2024-03-01T14:26:25.528035+00:00 19994106.783029358834 27862092.386035080999 262856199.169060736895 1 60370.601695930 2024-03-01T14:26:26.528369+00:00 19994106.755110520869 27862173.009302798659 262856279.764409631491 1 60370.601707476 2024-03-01T14:26:27.525926+00:00 19994106.615535315126 27862692.860636945814 262856799.476168572903 1 60370.601719012 2024-03-01T14:26:28.522615+00:00 19994106.472149625421 27862727.722197849303 262856834.194343805313 1 60370.601730642 2024-03-01T14:26:29.527484+00:00 19994106.460529386997 27863043.136331152171 262857149.596856832504 1 60370.601742196 2024-03-01T14:26:30.525759+00:00 19994106.562004137784 27862774.714003965259 262856881.276004433632 1 60370.601753733 2024-03-01T14:26:31.522513+00:00 19994106.574288878590 27862872.518522713333 262856979.092807888985 1 60370.601765347 2024-03-01T14:26:32.525977+00:00 19994106.735304042697 27862071.209161352366 262856177.944461703300 1 60370.601776902 2024-03-01T14:26:33.524323+00:00 19994106.803939051926 27862078.421542968601 262856185.225478321314 1 60370.601788451 2024-03-01T14:26:34.522191+00:00 19994106.794797606766 27861966.304566532373 262856073.099360436201 1 60370.601800079 2024-03-01T14:26:35.526772+00:00 19994106.787277065217 27862113.320508908480 262856220.107782274485 1 60370.601811604 2024-03-01T14:26:36.522602+00:00 19994106.805234599859 27861845.610333379358 262855952.415564298630 1 60370.601823181 2024-03-01T14:26:37.522808+00:00 19994106.806665126234 27861721.021963439882 262855827.828624874353 1 60370.601834817 2024-03-01T14:26:38.528211+00:00 19994106.792431596667 27861930.825390227139 262856037.617818117142 1 60370.601846571 2024-03-01T14:26:39.543727+00:00 19994106.811378441751 27862180.711182177067 262856287.522556930780 1 60370.601857945 2024-03-01T14:26:40.526433+00:00 19994106.815401382744 27862019.716983005404 262856126.532380700111 1 60370.601869501 2024-03-01T14:26:41.524892+00:00 19994106.792735286057 27861936.310422807932 262856043.103154391050 1 60370.601881064 2024-03-01T14:26:42.523930+00:00 19994106.801013011485 27861703.740442752838 262855810.541452080011 1 60370.601892650 2024-03-01T14:26:43.524991+00:00 19994106.800606116652 27862150.235727123916 262856257.036329567432 1 60370.601904255 2024-03-01T14:26:44.527653+00:00 19994106.799306441098 27861921.990394432098 262856028.789697200060 1 60370.601915872 2024-03-01T14:26:45.531323+00:00 19994106.804549362510 27861990.391420964152 262856097.195966631174 1 60370.601927434 2024-03-01T14:26:46.530307+00:00 19994106.816767740995 27862003.869321409613 262856110.686085462570 1 60370.601938971 2024-03-01T14:26:47.527111+00:00 19994106.825649924576 27862207.549591831863 262856314.375238060951 1 60370.601950599 2024-03-01T14:26:48.531764+00:00 19994106.811654012650 27862274.318823598325 262856381.130473911762 1 60370.601962221 2024-03-01T14:26:49.535898+00:00 19994106.804676309228 27862258.720471445471 262856365.525144040585 1 60370.601973747 2024-03-01T14:26:50.531764+00:00 19994106.820338759571 27861978.173078868538 262856084.993413925171 1 60370.601985383 2024-03-01T14:26:51.537115+00:00 19994106.835234347731 27862425.294496487826 262856532.129727125168 1 60370.601996902 2024-03-01T14:26:52.532316+00:00 19994106.738216418773 27862088.267555467784 262856195.005768209696 1 60370.602008573 2024-03-01T14:26:53.540676+00:00 19994106.831762932241 27862176.053722422570 262856282.885481655598 1 60370.602020063 2024-03-01T14:26:54.533428+00:00 19994106.836939491332 27862090.600872568786 262856197.437808364630 1 60370.602031601 2024-03-01T14:26:55.530289+00:00 19994106.852000098675 27862197.463186003268 262856304.315182387829 1 60370.602043223 2024-03-01T14:26:56.534432+00:00 19994106.854116756469 27862090.290226686746 262856197.144339770079 1 60370.602054690 2024-03-01T14:26:57.525245+00:00 19994106.872679322958 27861908.474531978369 262856015.347207605839 1 60370.602066372 2024-03-01T14:26:58.534483+00:00 19994106.853236921132 27862065.385414604098 262856172.238647818565 1 60370.602077888 2024-03-01T14:26:59.529527+00:00 19994106.862316161394 27862357.406253263354 262856464.268565744162 1 60370.602089415 2024-03-01T14:27:00.525507+00:00 19994106.851984433830 27862016.562089141458 262856123.414069890976 1 60370.602101053 2024-03-01T14:27:01.530954+00:00 19994106.854204390198 27862036.111285455525 262856142.965486139059 1 60370.602112626 2024-03-01T14:27:02.530865+00:00 19994106.853304944932 27862063.472915537655 262856170.326216787100 1 60370.602124135 2024-03-01T14:27:03.525215+00:00 19994106.867467984557 27862138.452701594681 262856245.320165872574 1 60370.602135750 2024-03-01T14:27:04.528803+00:00 19994106.878216549754 27861969.163975182921 262856076.042188048363 1 60370.602147286 2024-03-01T14:27:05.525517+00:00 19994106.863700993359 27861841.636398889124 262855948.500096172094 1 60370.602158832 2024-03-01T14:27:06.523138+00:00 19994106.845969900489 27862048.078187622130 262856154.924153804779 1 60370.602170429 2024-03-01T14:27:07.525065+00:00 19994106.828100711107 27861873.389237381518 262855980.217334389687 1 60370.602181985 2024-03-01T14:27:08.523528+00:00 19994106.848406065255 27861702.768324803561 262855809.616727173328 1 60370.602193560 2024-03-01T14:27:09.523542+00:00 19994106.845798835158 27861919.144967485219 262856025.990762650967 1 60370.602205187 2024-03-01T14:27:10.528166+00:00 19994106.846607051790 27861807.108227014542 262855913.954830378294 1 60370.602216707 2024-03-01T14:27:11.523454+00:00 19994106.848758760840 27862204.935875032097 262856311.784630089998 1 60370.602228282 2024-03-01T14:27:12.523527+00:00 19994106.858853701502 27862140.746117640287 262856247.604967653751 1 60370.602240013 2024-03-01T14:27:13.537137+00:00 19994106.856204099953 27862125.782684728503 262856232.638885140419 1 60370.602251658 2024-03-01T14:27:14.543292+00:00 19994106.855662014335 27861801.288903888315 262855908.144562214613 1 60370.602263134 2024-03-01T14:27:15.534733+00:00 19994106.854384612292 27861910.951628122479 262856017.806009024382 1 60370.602274642 2024-03-01T14:27:16.529119+00:00 19994106.856032196432 27862067.327443078160 262856174.183471560478 1 60370.602286285 2024-03-01T14:27:17.535006+00:00 19994106.875353384763 27861624.517935816199 262855731.393285512924 1 60370.602297914 2024-03-01T14:27:18.539749+00:00 19994106.863973043859 27861885.441571153700 262855992.305540502071 1 60370.602309362 2024-03-01T14:27:19.528887+00:00 19994106.851572986692 27861841.343182489276 262855948.194751799107 1 60370.602321025 2024-03-01T14:27:20.536584+00:00 19994106.859319854528 27862224.933882981539 262856331.793199151754 1 60370.602332654 2024-03-01T14:27:21.541322+00:00 19994106.873518448323 27861916.283876854926 262856023.157391607761 1 60370.602344064 2024-03-01T14:27:22.527103+00:00 19994106.874869249761 27861754.282584186643 262855861.157449752092 1 60370.602355639 2024-03-01T14:27:23.527228+00:00 19994106.846939042211 27861887.445554155856 262855994.292489528656 1 60370.602367355 2024-03-01T14:27:24.539484+00:00 19994106.842974051833 27861897.717045307159 262856004.560015678406 1 60370.602378835 2024-03-01T14:27:25.531295+00:00 19994106.849562097341 27861880.211292736232 262855987.060851156712 1 60370.602390337 2024-03-01T14:27:26.525087+00:00 19994106.868445567787 27862004.165729071945 262856111.034170955420 1 60370.602401932 2024-03-01T14:27:27.526931+00:00 19994106.869551680982 27862030.391622334719 262856137.261170327663 1 60370.602413606 2024-03-01T14:27:28.535557+00:00 19994106.838613085449 27861989.920240536332 262856096.758849918842 1 60370.602425217 2024-03-01T14:27:29.538703+00:00 19994106.845441609621 27861824.383774034679 262855931.229211956263 1 60370.602436807 2024-03-01T14:27:30.540094+00:00 19994106.864116188139 27861573.425461020321 262855680.289573520422 1 60370.602448285 2024-03-01T14:27:31.531832+00:00 19994106.870319236070 27861925.930234055966 262856032.800549596548 1 60370.602459825 2024-03-01T14:27:32.528888+00:00 19994106.857907555997 27861848.582656364888 262855955.440560221672 1 60370.602471459 2024-03-01T14:27:33.534085+00:00 19994106.862368442118 27861946.703807406127 262856053.566172152758 1 60370.602482941 2024-03-01T14:27:34.526131+00:00 19994106.877562552691 27862051.028777658939 262856157.906336516142 1 60370.602494583 2024-03-01T14:27:35.532006+00:00 19994106.894007034600 27862021.026394125074 262856127.920397460461 1 60370.602506169 2024-03-01T14:27:36.532981+00:00 19994106.887037079781 27862154.686959523708 262856261.573992908001 1 60370.602517683 2024-03-01T14:27:37.527813+00:00 19994106.873369812965 27861949.610468152910 262856056.483834266663 1 60370.602529311 2024-03-01T14:27:38.532431+00:00 19994106.887840144336 27861782.968400005251 262855889.856236457825 1 60370.602540978 2024-03-01T14:27:39.540543+00:00 19994106.890969734639 27861917.183964431286 262856024.074930459261 1 60370.602552488 2024-03-01T14:27:40.534916+00:00 19994106.881419908255 27861801.795037176460 262855908.676453381777 1 60370.602564008 2024-03-01T14:27:41.530294+00:00 19994106.875471103936 27861763.503962364048 262855870.379429787397 1 60370.602575631 2024-03-01T14:27:42.534513+00:00 19994106.887337535620 27862012.005370456725 262856118.892704308033 1 60370.602587313 2024-03-01T14:27:43.543887+00:00 19994106.879018861800 27862064.066118262708 262856170.945133447647 1 60370.602598906 2024-03-01T14:27:44.545497+00:00 19994106.878523137420 27862050.115708507597 262856156.994227945805 1 60370.602610413 2024-03-01T14:27:45.539709+00:00 19994106.869229171425 27861854.246415335685 262855961.115640819073 1 60370.602621890 2024-03-01T14:27:46.531319+00:00 19994106.863208334893 27861686.160390798002 262855793.023595422506 1 60370.602633493 2024-03-01T14:27:47.533826+00:00 19994106.856691613793 27861713.607336685061 262855820.464024603367 1 60370.602644991 2024-03-01T14:27:48.527252+00:00 19994106.882881719619 27861682.622549712658 262855789.505427747965 1 60370.602656689 2024-03-01T14:27:49.537960+00:00 19994106.875428475440 27861996.133246708661 262856103.008671492338 1 60370.602668270 2024-03-01T14:27:50.538542+00:00 19994106.860354267061 27861911.582035105675 262856018.442385673523 1 60370.602679687 2024-03-01T14:27:51.524915+00:00 19994106.868023604155 27861782.708938248456 262855889.576958149672 1 60370.602691404 2024-03-01T14:27:52.537270+00:00 19994106.853796962649 27861999.964597158134 262856106.818390429020 1 60370.602702934 2024-03-01T14:27:53.533528+00:00 19994106.881515383720 27861582.901968546212 262855689.783480226994 1 60370.602714414 2024-03-01T14:27:54.525366+00:00 19994106.875016555190 27862092.961794719100 262856199.836807608604 1 60370.602726019 2024-03-01T14:27:55.528050+00:00 19994106.850901592523 27861918.608510967344 262856025.459408879280 1 60370.602737613 2024-03-01T14:27:56.529803+00:00 19994106.873891919851 27861788.230492766947 262855895.104380995035 1 60370.602749229 2024-03-01T14:27:57.533410+00:00 19994106.859662272036 27861866.225334238261 262855973.084992796183 1 60370.602760739 2024-03-01T14:27:58.527841+00:00 19994106.870049495250 27861857.063368555158 262855963.933414369822 1 60370.602772298 2024-03-01T14:27:59.526552+00:00 19994106.866093050689 27861907.489446979016 262856014.355536311865 1 60370.602783906 2024-03-01T14:28:00.529502+00:00 19994106.863516863436 27862018.378312524408 262856125.241825699806 1 60370.602795601 2024-03-01T14:28:01.539928+00:00 19994106.865203864872 27861955.340477261692 262856062.205677419901 1 60370.602807049 2024-03-01T14:28:02.528996+00:00 19994106.866288442165 27861846.778271079063 262855953.644555836916 1 60370.602818628 2024-03-01T14:28:03.529427+00:00 19994106.880197841674 27861830.235991284251 262855937.116185456514 1 60370.602830171 2024-03-01T14:28:04.526778+00:00 19994106.871105261147 27861556.945477314293 262855663.816578865051 1 60370.602841719 2024-03-01T14:28:05.524520+00:00 19994106.883707314730 27862046.614528015256 262856153.498231619596 1 60370.602853351 2024-03-01T14:28:06.529571+00:00 19994106.912371799350 27862083.363329883665 262856190.275698006153 1 60370.602864921 2024-03-01T14:28:07.529138+00:00 19994106.911798283458 27861846.885991740972 262855953.797786355019 1 60370.602876450 2024-03-01T14:28:08.525273+00:00 19994106.916267700493 27861887.504427470267 262855994.420691460371 1 60370.602888029 2024-03-01T14:28:09.525709+00:00 19994106.930282004178 27861798.929006353021 262855905.859284639359 1 60370.602899619 2024-03-01T14:28:10.527063+00:00 19994106.913228172809 27861987.826878264546 262856094.740102738142 1 60370.602911222 2024-03-01T14:28:11.529557+00:00 19994106.916207049042 27861975.675707761198 262856082.591911107302 1 60370.602922801 2024-03-01T14:28:12.530052+00:00 19994106.886004410684 27862018.960575949401 262856125.846576660872 1 60370.602934329 2024-03-01T14:28:13.526029+00:00 19994106.895367242396 27861969.587888490409 262856076.483252018690 1 60370.602945901 2024-03-01T14:28:14.525897+00:00 19994106.907016396523 27861925.535925850272 262856032.442938566208 1 60370.602957454 2024-03-01T14:28:15.524014+00:00 19994106.919462408870 27861985.723370794207 262856092.642829507589 1 60370.602969151 2024-03-01T14:28:16.534610+00:00 19994106.918129388243 27861831.714116808027 262855938.632242500782 1 60370.602980625 2024-03-01T14:28:17.525997+00:00 19994106.900593340397 27861739.142461296171 262855846.043050944805 1 60370.602992231 2024-03-01T14:28:18.528790+00:00 19994106.887881271541 27861902.849078841507 262856009.736956417561 1 60370.603003773 2024-03-01T14:28:19.526028+00:00 19994106.896279156208 27862003.508606873453 262856110.404882341623 1 60370.603015326 2024-03-01T14:28:20.524185+00:00 19994106.880290430039 27862022.949350111187 262856129.829636842012 1 60370.603026945 2024-03-01T14:28:21.528041+00:00 19994106.874815553427 27862105.846000686288 262856212.720812529325 1 60370.603038459 2024-03-01T14:28:22.522856+00:00 19994106.870815787464 27861939.409708362073 262856046.280520439148 1 60370.603050065 2024-03-01T14:28:23.525615+00:00 19994106.870400182903 27861909.009193219244 262856015.879589706659 1 60370.603061593 2024-03-01T14:28:24.521630+00:00 19994106.883801832795 27861829.785309094936 262855936.669107258320 1 60370.603073217 2024-03-01T14:28:25.526000+00:00 19994106.878233991563 27861928.067261870950 262856034.945492178202 1 60370.603084819 2024-03-01T14:28:26.528393+00:00 19994106.886749468744 27861874.253908541054 262855981.140654325485 1 60370.603096344 2024-03-01T14:28:27.524072+00:00 19994106.907461609691 27862079.174534421414 262856186.081992328167 1 60370.603107902 2024-03-01T14:28:28.522741+00:00 19994106.901330906898 27862006.155160568655 262856113.056487798691 1 60370.603119534 2024-03-01T14:28:29.527713+00:00 19994106.891071140766 27862032.028849866241 262856138.919917315245 1 60370.603131037 2024-03-01T14:28:30.521621+00:00 19994106.886172689497 27862109.149847108871 262856216.036016106606 1 60370.603142701 2024-03-01T14:28:31.529326+00:00 19994106.893946610391 27862249.101731542498 262856355.995674461126 1 60370.603154205 2024-03-01T14:28:32.523293+00:00 19994106.900866676122 27862194.335583064705 262856301.236446052790 1 60370.603165792 2024-03-01T14:28:33.524421+00:00 19994106.891385786235 27861960.553198125213 262856067.444580227137 1 60370.603177433 2024-03-01T14:28:34.530203+00:00 19994106.878376379609 27862002.782242245972 262856109.660614907742 1 60370.603188945 2024-03-01T14:28:35.524869+00:00 19994106.880353141576 27861955.272327546030 262856062.152676999569 1 60370.603200516 2024-03-01T14:28:36.524614+00:00 19994106.880418479443 27861885.243799231946 262855992.124214023352 1 60370.603212148 2024-03-01T14:28:37.529609+00:00 19994106.880769558251 27862059.763979915529 262856166.644745767117 1 60370.603223663 2024-03-01T14:28:38.524494+00:00 19994106.891063615680 27861921.643115654588 262856028.534175574780 1 60370.603235269 2024-03-01T14:28:39.527286+00:00 19994106.882477190346 27861989.247321657836 262856096.129795163870 1 60370.603246833 2024-03-01T14:28:40.526362+00:00 19994106.885472558439 27862051.647443972528 262856158.532912850380 1 60370.603258451 2024-03-01T14:28:41.530116+00:00 19994106.894362222403 27862211.710578933358 262856318.604937434196 1 60370.603269968 2024-03-01T14:28:42.525271+00:00 19994106.873738922179 27862070.843247525394 262856177.716982752085 1 60370.603281540 2024-03-01T14:28:43.525089+00:00 19994106.886133093387 27862036.920723643154 262856143.806853055954 1 60370.603293116 2024-03-01T14:28:44.525250+00:00 19994106.883532639593 27861921.911595351994 262856028.795124292374 1 60370.603304668 2024-03-01T14:28:45.523329+00:00 19994106.881577190012 27861815.523175738752 262855922.404749244452 1 60370.603316367 2024-03-01T14:28:46.534133+00:00 19994106.884852968156 27861908.473637733608 262856015.358487010002 1 60370.603327836 2024-03-01T14:28:47.525034+00:00 19994106.879061404616 27861819.721809402108 262855926.600867092609 1 60370.603339432 2024-03-01T14:28:48.526912+00:00 19994106.876714598387 27861785.130997553468 262855892.007708430290 1 60370.603351058 2024-03-01T14:28:49.531346+00:00 19994106.866547755897 27861944.026928663254 262856050.893472731113 1 60370.603362715 2024-03-01T14:28:50.538585+00:00 19994106.863645397127 27862060.801328763366 262856167.664970487356 1 60370.603374129 2024-03-01T14:28:51.524770+00:00 19994106.874933756888 27861877.383629996330 262855984.258560061455 1 60370.603385913 2024-03-01T14:28:52.542858+00:00 19994106.879547294229 27861782.332086525857 262855889.211630135775 1 60370.603397406 2024-03-01T14:28:53.535882+00:00 19994106.866559781134 27861776.068943701684 262855882.935499787331 1 60370.603408889 2024-03-01T14:28:54.528010+00:00 19994106.878320448101 27862001.234539881349 262856108.112856626511 1 60370.603420500 2024-03-01T14:28:55.531169+00:00 19994106.880870848894 27861877.227944239974 262855984.108811408281 1 60370.603432012 2024-03-01T14:28:56.525869+00:00 19994106.872563511133 27862096.038447055966 262856202.911006867886 1 60370.603443642 2024-03-01T14:28:57.530637+00:00 19994106.881562121212 27861956.340454667807 262856063.222013086081 1 60370.603455176 2024-03-01T14:28:58.527211+00:00 19994106.874949391931 27861951.059652939439 262856057.934598624706 1 60370.603466806 2024-03-01T14:28:59.532070+00:00 19994106.872157104313 27861985.451776500791 262856092.323929905891 1 60370.603478335 2024-03-01T14:29:00.528119+00:00 19994106.892213452607 27862118.835217852145 262856225.727427631617 1 60370.603490361 2024-03-01T14:29:01.567159+00:00 19994106.888594903052 27861802.588319029659 262855909.476910233498 1 60370.603501472 2024-03-01T14:29:02.527137+00:00 19994106.898389529437 27861828.875375144184 262855935.773760974407 1 60370.603513035 2024-03-01T14:29:03.526204+00:00 19994106.892559923232 27861767.111888051033 262855874.004444271326 1 60370.603524574 2024-03-01T14:29:04.523180+00:00 19994106.871890608221 27862077.096044436097 262856183.967931330204 1 60370.603536153 2024-03-01T14:29:05.523652+00:00 19994106.896684985608 27861670.907834444195 262855777.804515719414 1 60370.603547780 2024-03-01T14:29:06.528192+00:00 19994106.895008224994 27861777.270640213042 262855884.165644764900 1 60370.603559328 2024-03-01T14:29:07.525933+00:00 19994106.879183255136 27861572.833538714796 262855679.712718278170 1 60370.603570897 2024-03-01T14:29:08.525513+00:00 19994106.875375255942 27862055.314812567085 262856162.190184116364 1 60370.603582549 2024-03-01T14:29:09.532262+00:00 19994106.909781023860 27862168.061276078224 262856274.971053421497 1 60370.603594030 2024-03-01T14:29:10.524183+00:00 19994106.766315210611 27862235.918739140034 262856342.685050666332 1 60370.603605683 2024-03-01T14:29:11.531001+00:00 19994106.855738416314 27862218.325708281249 262856325.181442975998 1 60370.603617190 2024-03-01T14:29:12.525221+00:00 19994106.921700745821 27861805.797302052379 262855912.718999117613 1 60370.603628790 2024-03-01T14:29:13.527498+00:00 19994106.913616567850 27861985.365866176784 262856092.279479056597 1 60370.603640412 2024-03-01T14:29:14.531579+00:00 19994106.894768744707 27861677.850508298725 262855784.745273351669 1 60370.603652057 2024-03-01T14:29:15.537745+00:00 19994106.917634364218 27862025.428354684263 262856132.345985352993 1 60370.603663569 2024-03-01T14:29:16.532394+00:00 19994106.898457814008 27862290.501637805253 262856397.400091946125 1 60370.603675122 2024-03-01T14:29:17.530526+00:00 19994106.901510503143 27861881.283630684018 262855988.185137480497 1 60370.603686662 2024-03-01T14:29:18.527609+00:00 19994106.895794767886 27862040.133471757174 262856147.029262840748 1 60370.603698311 2024-03-01T14:29:19.534068+00:00 19994106.897090196609 27862034.425041075796 262856141.322127580643 1 60370.603709778 2024-03-01T14:29:20.524807+00:00 19994106.908855400980 27862016.083689339459 262856122.992541044950 1 60370.603721395 2024-03-01T14:29:21.528503+00:00 19994106.897071968764 27861964.147023927420 262856071.044092178345 1 60370.603732961 2024-03-01T14:29:22.527845+00:00 19994106.892915517092 27861903.323363792151 262856010.216275602579 1 60370.603744741 2024-03-01T14:29:23.545598+00:00 19994106.899469658732 27861754.843936469406 262855861.743402421474 1 60370.603756175 2024-03-01T14:29:24.533568+00:00 19994106.902525369078 27861547.788140695542 262855654.690662354231 1 60370.603767839 2024-03-01T14:29:25.541310+00:00 19994106.904929462820 27861943.803987473249 262856050.708913236856 1 60370.603779218 2024-03-01T14:29:26.524443+00:00 19994106.902967654169 27862009.994470700622 262856116.897434681654 1 60370.603790807 2024-03-01T14:29:27.525711+00:00 19994106.906050663441 27862052.783190459013 262856159.689237415791 1 60370.603802382 2024-03-01T14:29:28.525825+00:00 19994106.886738054454 27861700.359657797962 262855807.246392160654 1 60370.603814070 2024-03-01T14:29:29.535649+00:00 19994106.902703084052 27861647.910684533417 262855754.813383907080 1 60370.603825608 2024-03-01T14:29:30.532526+00:00 19994106.891759779304 27861888.408756826073 262855995.300512909889 1 60370.603837156 2024-03-01T14:29:31.530238+00:00 19994106.897917155176 27861745.756885349751 262855852.654798805714 1 60370.603848717 2024-03-01T14:29:32.529123+00:00 19994106.892748024315 27861797.395323023200 262855904.288067370653 1 60370.603860413 2024-03-01T14:29:33.539691+00:00 19994106.886248558760 27861730.337544593960 262855837.223789453506 1 60370.603871847 2024-03-01T14:29:34.527523+00:00 19994106.891085363925 27862053.575048729777 262856160.466130405664 1 60370.603883488 2024-03-01T14:29:35.533324+00:00 19994106.889607533813 27861841.216396108270 262855948.105999946594 1 60370.603895099 2024-03-01T14:29:36.536591+00:00 19994106.896979045123 27861793.265710502863 262855900.162685841322 1 60370.603906650 2024-03-01T14:29:37.534583+00:00 19994106.884938504547 27861906.691315006465 262856013.576249808073 1 60370.603918376 2024-03-01T14:29:38.547707+00:00 19994106.890830714256 27861999.909192245454 262856106.800019264221 1 60370.603929744 2024-03-01T14:29:39.529861+00:00 19994106.892906073481 27862086.114045351744 262856193.006947726011 1 60370.603941379 2024-03-01T14:29:40.535126+00:00 19994106.899072170258 27861857.617028150707 262855964.516096621752 1 60370.603952860 2024-03-01T14:29:41.527159+00:00 19994106.911718823016 27861835.822830323130 262855942.734545439482 1 60370.603964582 2024-03-01T14:29:42.539873+00:00 19994106.916480615735 27862047.048279147595 262856153.964756071568 1 60370.603975983 2024-03-01T14:29:43.524940+00:00 19994106.915076099336 27861925.479778956622 262856032.394851356745 1 60370.603987701 2024-03-01T14:29:44.537332+00:00 19994106.911017160863 27861706.209331959486 262855813.120345413685 1 60370.603999300 2024-03-01T14:29:45.539563+00:00 19994106.905294217169 27862165.228999748826 262856272.134290248156 1 60370.604010779 2024-03-01T14:29:46.531301+00:00 19994106.908529799432 27862019.816312748939 262856126.724838852882 1 60370.604022526 2024-03-01T14:29:47.546244+00:00 19994106.906055718660 27862169.021539889276 262856275.927591919899 1 60370.604034139 2024-03-01T14:29:48.549576+00:00 19994106.917437072843 27862037.053634095937 262856143.971067488194 1 60370.604045491 2024-03-01T14:29:49.530440+00:00 19994106.922440316528 27862048.385417975485 262856155.307854592800 1 60370.604057039 2024-03-01T14:29:50.528192+00:00 19994106.900295745581 27861890.658722463995 262855997.559014499187 1 60370.604068709 2024-03-01T14:29:51.536442+00:00 19994106.892909448594 27862086.859546266496 262856193.752452015877 1 60370.604080275 2024-03-01T14:29:52.535762+00:00 19994106.916863344610 27862261.412989053875 262856368.329848706722 1 60370.604091884 2024-03-01T14:29:53.538767+00:00 19994106.903543099761 27861865.752432905138 262855972.655972301960 1 60370.604103385 2024-03-01T14:29:54.532436+00:00 19994106.903380662203 27861764.447750631720 262855871.351127594709 1 60370.604114971 2024-03-01T14:29:55.533519+00:00 19994106.911862228066 27861842.968137610704 262855949.879996150732 1 60370.604126463 2024-03-01T14:29:56.526387+00:00 19994106.893376756459 27862052.594397570938 262856159.487770646811 1 60370.604138164 2024-03-01T14:29:57.537375+00:00 19994106.888782314956 27861986.617112454027 262856093.505891084671 1 60370.604149674 2024-03-01T14:29:58.531864+00:00 19994106.894428096712 27861686.478741198778 262855793.373165607452 1 60370.604161399 2024-03-01T14:29:59.544900+00:00 19994106.885542277247 27861881.234333276749 262855988.119871854782 1 60370.604172940 2024-03-01T14:30:00.542038+00:00 19994106.880737893283 27861579.995372731239 262855686.876106947660 1 60370.604184354 2024-03-01T14:30:01.528198+00:00 19994106.886406585574 27861958.057806417346 262856064.944209337234 1 60370.604196363 2024-03-01T14:30:02.565729+00:00 19994106.885883964598 27861850.521364890039 262855957.407245159149 1 60370.604207675 2024-03-01T14:30:03.543088+00:00 19994106.889305125922 27862094.873883947730 262856201.763185381889 1 60370.604219128 2024-03-01T14:30:04.532658+00:00 19994106.882902078331 27862104.705265369266 262856211.588163763285 1 60370.604230693 2024-03-01T14:30:05.531894+00:00 19994106.888662077487 27861745.997052054852 262855852.885710418224 1 60370.604242389 2024-03-01T14:30:06.542412+00:00 19994106.894895490259 27861821.308379355818 262855928.203271150589 1 60370.604253819 2024-03-01T14:30:07.529961+00:00 19994106.893961183727 27862008.789548058063 262856115.683505564928 1 60370.604265408 2024-03-01T14:30:08.531217+00:00 19994106.896946758032 27861973.454482004046 262856080.351425081491 1 60370.604277004 2024-03-01T14:30:09.533209+00:00 19994106.883441694081 27861933.475935380906 262856040.359373360872 1 60370.604288516 2024-03-01T14:30:10.527742+00:00 19994106.885682877153 27861918.347855586559 262856025.233534783125 1 60370.604300180 2024-03-01T14:30:11.535582+00:00 19994106.892901312560 27862142.097919549793 262856248.990817159414 1 60370.604311763 2024-03-01T14:30:12.536359+00:00 19994106.883580829948 27862032.709231510758 262856139.592808634043 1 60370.604323204 2024-03-01T14:30:13.524822+00:00 19994106.884086821228 27862148.482856802642 262856255.366939932108 1 60370.604334795 2024-03-01T14:30:14.526320+00:00 19994106.895875606686 27861982.755000773817 262856089.650872677565 1 60370.604346418 2024-03-01T14:30:15.530519+00:00 19994106.897364426404 27861896.522111758590 262856003.419472515583 1 60370.604357996 2024-03-01T14:30:16.530876+00:00 19994106.883298628032 27861927.501387458295 262856034.384682387114 1 60370.604369528 2024-03-01T14:30:17.527234+00:00 19994106.896866559982 27861932.961583089083 262856039.858445942402 1 60370.604381093 2024-03-01T14:30:18.526454+00:00 19994106.906402405351 27862059.085256274790 262856165.991654992104 1 60370.604392649 2024-03-01T14:30:19.524856+00:00 19994106.899586178362 27862033.351333800703 262856140.250916272402 1 60370.604404232 2024-03-01T14:30:20.525643+00:00 19994106.885204542428 27862267.472278263420 262856374.357479125261 1 60370.604415872 2024-03-01T14:30:21.531352+00:00 19994106.891534674913 27862212.436105012894 262856319.327636003494 1 60370.604427677 2024-03-01T14:30:22.551290+00:00 19994106.898814618587 27862037.710657592863 262856144.609468519688 1 60370.604438970 2024-03-01T14:30:23.526999+00:00 19994106.905901186168 27861899.523946769536 262856006.429844260216 1 60370.604450486 2024-03-01T14:30:24.521973+00:00 19994106.903377071023 27861853.030617058277 262855959.933990418911 1 60370.604462105 2024-03-01T14:30:25.525895+00:00 19994106.895071800798 27862061.374348450452 262856168.269416570663 1 60370.604473680 2024-03-01T14:30:26.525930+00:00 19994106.673847790807 27862571.226307973266 262856677.900152087212 1 60370.604485249 2024-03-01T14:30:27.525473+00:00 19994106.723251745105 27861913.881473463029 262856020.604721486568 1 60370.604496841 2024-03-01T14:30:28.527096+00:00 19994106.706681687385 27862271.625464949757 262856378.332142949104 1 60370.604508406 2024-03-01T14:30:29.526336+00:00 19994106.757902111858 27862401.314814031124 262856508.072712451220 1 60370.604519948 2024-03-01T14:30:30.523505+00:00 19994106.699785593897 27862143.907151676714 262856250.606933563948 1 60370.604531517 2024-03-01T14:30:31.523080+00:00 19994106.889339733869 27861725.117189269513 262855832.006525307894 1 60370.604543108 2024-03-01T14:30:32.524476+00:00 19994106.884988445789 27861954.056284897029 262856060.941269665956 1 60370.604554663 2024-03-01T14:30:33.522932+00:00 19994106.893213015050 27862019.510645616800 262856126.403854936361 1 60370.604566349 2024-03-01T14:30:34.532568+00:00 19994106.874868676066 27861910.419050235301 262856017.293915212154 1 60370.604577831 2024-03-01T14:30:35.524607+00:00 19994106.877835802734 27861912.487871009856 262856019.365703135729 1 60370.604589506 2024-03-01T14:30:36.533322+00:00 19994106.865444120020 27861948.680911604315 262856055.546352028847 1 60370.604601031 2024-03-01T14:30:37.529046+00:00 19994106.875446774065 27862085.882514428347 262856192.757957488298 1 60370.604612553 2024-03-01T14:30:38.524555+00:00 19994106.878129221499 27861708.770018219948 262855815.648143738508 1 60370.604624143 2024-03-01T14:30:39.525943+00:00 19994106.886072859168 27861724.402762290090 262855831.288831472397 1 60370.604635724 2024-03-01T14:30:40.526588+00:00 19994106.885056030005 27862003.429064162076 262856110.314116477966 1 60370.604647269 2024-03-01T14:30:41.524061+00:00 19994106.883171170950 27862133.227289125323 262856240.110456615686 1 60370.604658867 2024-03-01T14:30:42.526097+00:00 19994106.898233141750 27862146.476537268609 262856253.374766707420 1 60370.604670423 2024-03-01T14:30:43.524526+00:00 19994106.900955881923 27861762.575791496783 262855869.476743698120 1 60370.604682014 2024-03-01T14:30:44.525996+00:00 19994106.902427956462 27862098.685095645487 262856205.587519884109 1 60370.604693573 2024-03-01T14:30:45.524673+00:00 19994106.905828032643 27861915.666553303599 262856022.572377651930 1 60370.604705119 2024-03-01T14:30:46.522235+00:00 19994106.914935883135 27861921.961319293827 262856028.876251488924 1 60370.604716793 2024-03-01T14:30:47.530906+00:00 19994106.919964656234 27861982.871575295925 262856089.791536271572 1 60370.604728370 2024-03-01T14:30:48.531201+00:00 19994106.907366894186 27861961.786071594805 262856068.693434804678 1 60370.604740039 2024-03-01T14:30:49.539322+00:00 19994106.910538040102 27862011.488223042339 262856118.398757398129 1 60370.604751448 2024-03-01T14:30:50.525120+00:00 19994106.907748106867 27861894.142466135323 262856001.050210535526 1 60370.604763119 2024-03-01T14:30:51.533523+00:00 19994106.911856133491 27862043.779011506587 262856150.690863966942 1 60370.604774855 2024-03-01T14:30:52.547459+00:00 19994106.923626001924 27862028.934706665576 262856135.858328968287 1 60370.604786271 2024-03-01T14:30:53.533828+00:00 19994106.922803841531 27861923.016728058457 262856029.939528197050 1 60370.604797953 2024-03-01T14:30:54.543162+00:00 19994106.952984388918 27862219.371027141809 262856326.324007838964 1 60370.604809378 2024-03-01T14:30:55.530271+00:00 19994106.951546419412 27861954.424061253667 262856061.375603973866 1 60370.604820985 2024-03-01T14:30:56.533158+00:00 19994106.927927684039 27861918.032970409840 262856024.960894376040 1 60370.604832542 2024-03-01T14:30:57.531654+00:00 19994106.931204739958 27862144.534742847085 262856251.465943872929 1 60370.604844166 2024-03-01T14:30:58.535971+00:00 19994106.930625863373 27861898.327867239714 262856005.258489400148 1 60370.604855929 2024-03-01T14:30:59.552206+00:00 19994106.920369826257 27861862.666355345398 262855969.586721479893 1 60370.604867281 2024-03-01T14:31:00.533123+00:00 19994106.933471802622 27862033.779936339706 262856140.713404446840 1 60370.604878777 2024-03-01T14:31:01.526356+00:00 19994106.922934297472 27862275.314488124102 262856382.237418711185 1 60370.604890372 2024-03-01T14:31:02.528135+00:00 19994106.935240566730 27861807.197310589254 262855914.132547467947 1 60370.604902006 2024-03-01T14:31:03.533278+00:00 19994106.945205699652 27862035.251341406256 262856142.196543395519 1 60370.604913496 2024-03-01T14:31:04.526053+00:00 19994106.944554299116 27861811.779955703765 262855918.724506318569 1 60370.604925018 2024-03-01T14:31:05.521559+00:00 19994106.926377464086 27861874.624294389039 262855981.550668179989 1 60370.604936630 2024-03-01T14:31:06.524833+00:00 19994106.921140767634 27861825.203995268792 262855932.125132322311 1 60370.604948265 2024-03-01T14:31:07.530053+00:00 19994106.930207941681 27862089.914404157549 262856196.844608396292 1 60370.604959769 2024-03-01T14:31:08.524079+00:00 19994106.913381576538 27861821.348849594593 262855928.262227475643 1 60370.604971412 2024-03-01T14:31:09.529979+00:00 19994106.907782539725 27861978.694719955325 262856085.602498829365 1 60370.604982908 2024-03-01T14:31:10.523275+00:00 19994106.929018881172 27861948.667207814753 262856055.596222996712 1 60370.604994480 2024-03-01T14:31:11.523110+00:00 19994106.925565015525 27861828.158927869052 262855935.084489166737 1 60370.605006041 2024-03-01T14:31:12.521920+00:00 19994106.927483018488 27861918.565494917333 262856025.492974251509 1 60370.605017710 2024-03-01T14:31:13.530127+00:00 19994106.909971512854 27861845.358306281269 262855952.268274098635 1 60370.605029217 2024-03-01T14:31:14.524321+00:00 19994106.932368550450 27862010.403308492154 262856117.335673332214 1 60370.605040805 2024-03-01T14:31:15.525539+00:00 19994106.933765500784 27861714.123988401145 262855821.057750195265 1 60370.605052507 2024-03-01T14:31:16.536579+00:00 19994106.922484088689 27861948.795692741871 262856055.718173146248 1 60370.605064029 2024-03-01T14:31:17.532104+00:00 19994106.923775494099 27862078.660478688776 262856185.584250479937 1 60370.605075510 2024-03-01T14:31:18.524100+00:00 19994106.913286481053 27862053.415385615081 262856160.328668385744 1 60370.605087176 2024-03-01T14:31:19.531992+00:00 19994106.918449860066 27861999.885140135884 262856106.803586274385 1 60370.605098697 2024-03-01T14:31:20.527430+00:00 19994106.924975756556 27862031.957321595401 262856138.882293641567 1 60370.605110272 2024-03-01T14:31:21.527484+00:00 19994106.912470676005 27861866.873434618115 262855973.785901576281 1 60370.605121828 2024-03-01T14:31:22.525951+00:00 19994106.942104022950 27861672.575948551297 262855779.518048852682 1 60370.605133598 2024-03-01T14:31:23.542895+00:00 19994106.945570800453 27862089.676992256194 262856196.622559368610 1 60370.605145047 2024-03-01T14:31:24.532056+00:00 19994106.947103172541 27861892.161294415593 262855999.108393877745 1 60370.605156626 2024-03-01T14:31:25.532438+00:00 19994106.945701014251 27861942.979279875755 262856049.924977183342 1 60370.605168236 2024-03-01T14:31:26.535610+00:00 19994106.948984749615 27861999.143759701401 262856106.092740744352 1 60370.605179773 2024-03-01T14:31:27.532412+00:00 19994106.923948541284 27861876.252329356968 262855983.176274180412 1 60370.605191299 2024-03-01T14:31:28.528250+00:00 19994106.924014531076 27861956.050248965621 262856062.974259823561 1 60370.605202975 2024-03-01T14:31:29.537049+00:00 19994106.920243706554 27862279.135548874736 262856386.055788904428 1 60370.605214503 2024-03-01T14:31:30.533070+00:00 19994106.925506863743 27862084.677243821323 262856191.602746993303 1 60370.605226181 2024-03-01T14:31:31.542070+00:00 19994106.928573377430 27862236.966767918319 262856343.895337581635 1 60370.605237646 2024-03-01T14:31:32.532618+00:00 19994106.924391537905 27861884.158029757440 262855991.082417607307 1 60370.605249144 2024-03-01T14:31:33.526013+00:00 19994106.922228764743 27861970.520160295069 262856077.442385345697 1 60370.605260788 2024-03-01T14:31:34.532109+00:00 19994106.926652144641 27862050.643301326782 262856157.569949775934 1 60370.605272301 2024-03-01T14:31:35.526842+00:00 19994106.938604839146 27861898.753797903657 262856005.692399024963 1 60370.605283950 2024-03-01T14:31:36.533320+00:00 19994106.935943551362 27862118.790924604982 262856225.726864457130 1 60370.605295477 2024-03-01T14:31:37.529177+00:00 19994106.938999652863 27861993.248764552176 262856100.187760502100 1 60370.605307199 2024-03-01T14:31:38.541950+00:00 19994106.941098913550 27861820.078994914889 262855927.020090162754 1 60370.605318670 2024-03-01T14:31:39.533064+00:00 19994106.940984196961 27861911.337758112699 262856018.278738617897 1 60370.605330335 2024-03-01T14:31:40.540925+00:00 19994106.914368052036 27861914.255725659430 262856021.170090019703 1 60370.605341760 2024-03-01T14:31:41.528035+00:00 19994106.910893004388 27861761.693056780845 262855868.603946089745 1 60370.605353411 2024-03-01T14:31:42.534706+00:00 19994106.933340754360 27861793.684233233333 262855900.617570310831 1 60370.605364972 2024-03-01T14:31:43.533609+00:00 19994106.909114819020 27861981.435934297740 262856088.345045417547 1 60370.605376588 2024-03-01T14:31:44.537188+00:00 19994106.895798504353 27861809.920051116496 262855916.815845936537 1 60370.605388043 2024-03-01T14:31:45.526904+00:00 19994106.885068856180 27861747.295173540711 262855854.180238693953 1 60370.605399633 2024-03-01T14:31:46.528307+00:00 19994106.897610701621 27861784.166342571378 262855891.063949555159 1 60370.605411271 2024-03-01T14:31:47.533784+00:00 19994106.894489668310 27862009.531039241701 262856116.425525218248 1 60370.605422846 2024-03-01T14:31:48.533864+00:00 19994106.890418391675 27861920.497036077082 262856027.387450754642 1 60370.605434434 2024-03-01T14:31:49.535071+00:00 19994106.870002597570 27862085.727393865585 262856192.597392767668 1 60370.605446041 2024-03-01T14:31:50.537906+00:00 19994106.864167798311 27862021.199834100902 262856128.063998222351 1 60370.605457556 2024-03-01T14:31:51.532833+00:00 19994106.851375941187 27861905.257321342826 262856012.108693599701 1 60370.605469053 2024-03-01T14:31:52.526167+00:00 19994106.846598349512 27862088.711954575032 262856195.558549225330 1 60370.605480637 2024-03-01T14:31:53.527048+00:00 19994106.853160794824 27861848.028341732919 262855954.881498843431 1 60370.605492318 2024-03-01T14:31:54.536287+00:00 19994106.848191704601 27862135.993841603398 262856242.842029601336 1 60370.605503832 2024-03-01T14:31:55.531062+00:00 19994106.851778663695 27862009.196425404400 262856116.048200368881 1 60370.605515366 2024-03-01T14:31:56.527647+00:00 19994106.873653277755 27861919.478734165430 262856026.352383732796 1 60370.605526988 2024-03-01T14:31:57.531782+00:00 19994106.870619129390 27861938.411959301680 262856045.282574713230 1 60370.605538587 2024-03-01T14:31:58.533872+00:00 19994106.863822788000 27861951.216389145702 262856058.080208241940 1 60370.605550163 2024-03-01T14:31:59.534141+00:00 19994106.865757003427 27861991.222356405109 262856098.088109731674 1 60370.605561666 2024-03-01T14:32:00.527937+00:00 19994106.867913443595 27862228.621422309428 262856335.489332079887 1 60370.605573815 2024-03-01T14:32:01.577639+00:00 19994106.863977316767 27861776.391251374036 262855883.255225002766 1 60370.605584878 2024-03-01T14:32:02.533495+00:00 19994106.874676123261 27861769.664943136275 262855876.539615571499 1 60370.605596385 2024-03-01T14:32:03.527709+00:00 19994106.880023971200 27861758.798692557961 262855865.678712844849 1 60370.605608072 2024-03-01T14:32:04.537402+00:00 19994106.881338931620 27861668.616878744215 262855775.498213976622 1 60370.605619568 2024-03-01T14:32:05.530716+00:00 19994106.878378048539 27861979.675223797560 262856086.553598165512 1 60370.605631200 2024-03-01T14:32:06.535689+00:00 19994106.878413088620 27861987.695649515837 262856094.574058890343 1 60370.605642682 2024-03-01T14:32:07.527728+00:00 19994106.884544178843 27862090.757900752127 262856197.642441213131 1 60370.605654380 2024-03-01T14:32:08.538415+00:00 19994106.874497666955 27862089.080239869654 262856195.954733848572 1 60370.605665890 2024-03-01T14:32:09.532894+00:00 19994106.868281986564 27862310.545941550285 262856417.414219856262 1 60370.605677474 2024-03-01T14:32:10.533735+00:00 19994106.875742956996 27861952.203427959234 262856059.079167246819 1 60370.605689086 2024-03-01T14:32:11.537051+00:00 19994106.870778631419 27861948.156173158437 262856055.026948094368 1 60370.605700517 2024-03-01T14:32:12.524680+00:00 19994106.872867569327 27862098.495055448264 262856205.367919325829 1 60370.605712136 2024-03-01T14:32:13.528565+00:00 19994106.881428454071 27862028.412029847503 262856135.293454617262 1 60370.605723698 2024-03-01T14:32:14.527512+00:00 19994106.874009650201 27862193.568587675691 262856300.442593604326 1 60370.605735635 2024-03-01T14:32:15.558885+00:00 19994106.871668446809 27861971.733186654747 262856078.604851424694 1 60370.605746821 2024-03-01T14:32:16.525296+00:00 19994106.879039000720 27862197.745289053768 262856304.624324351549 1 60370.605758399 2024-03-01T14:32:17.525654+00:00 19994106.871610179543 27862020.504434011877 262856127.376040518284 1 60370.605770040 2024-03-01T14:32:18.531434+00:00 19994106.865485310555 27862008.561650268734 262856115.427131891251 1 60370.605781524 2024-03-01T14:32:19.523720+00:00 19994106.862230714411 27862110.723081689328 262856217.585308700800 1 60370.605793159 2024-03-01T14:32:20.528975+00:00 19994106.853703640401 27862176.403782125562 262856283.257482081652 1 60370.605804702 2024-03-01T14:32:21.526298+00:00 19994106.856094356626 27862129.302605792880 262856236.158696472645 1 60370.605816256 2024-03-01T14:32:22.524532+00:00 19994106.852492079139 27862022.135735828429 262856128.988224208355 1 60370.605827830 2024-03-01T14:32:23.524508+00:00 19994106.854461237788 27861912.278795335442 262856019.133252859116 1 60370.605839391 2024-03-01T14:32:24.523371+00:00 19994106.858504883945 27861890.550193857402 262855997.408695042133 1 60370.605850961 2024-03-01T14:32:25.523046+00:00 19994106.842749781907 27862056.377282138914 262856163.220028221607 1 60370.605862543 2024-03-01T14:32:26.523688+00:00 19994106.850313801318 27862008.173202823848 262856115.023512929678 1 60370.605874116 2024-03-01T14:32:27.523577+00:00 19994106.844525653869 27862038.895334981382 262856145.739856958389 1 60370.605885711 2024-03-01T14:32:28.525372+00:00 19994106.851985637099 27861870.199202004820 262855977.051183938980 1 60370.605897249 2024-03-01T14:32:29.522281+00:00 19994106.856038913131 27861883.132932469249 262855989.988967716694 1 60370.605908844 2024-03-01T14:32:30.524113+00:00 19994106.837171807885 27862126.678657334298 262856233.515825450420 1 60370.605920425 2024-03-01T14:32:31.524721+00:00 19994106.838386572897 27862235.015191663057 262856341.853574544191 1 60370.605931984 2024-03-01T14:32:32.523458+00:00 19994106.847248852253 27861920.394671302289 262856027.241916447878 1 60370.605943596 2024-03-01T14:32:33.526742+00:00 19994106.846897538751 27862220.791126973927 262856327.638020813465 1 60370.605955141 2024-03-01T14:32:34.524172+00:00 19994106.840946629643 27862281.235658455640 262856388.076601386070 1 60370.605966728 2024-03-01T14:32:35.525336+00:00 19994106.858765754849 27861872.533596273512 262855979.392358332872 1 60370.605978271 2024-03-01T14:32:36.522620+00:00 19994106.858743119985 27861981.242427960038 262856088.101167380810 1 60370.605989849 2024-03-01T14:32:37.522942+00:00 19994106.857208337635 27861828.762035038322 262855935.619239687920 1 60370.606001429 2024-03-01T14:32:38.523451+00:00 19994106.876722559333 27862023.620802652091 262856130.497521519661 1 60370.606013006 2024-03-01T14:32:39.523685+00:00 19994106.880998402834 27861837.434285718948 262855944.315280437469 1 60370.606024589 2024-03-01T14:32:40.524495+00:00 19994106.873737279326 27861808.813461087644 262855915.687194675207 1 60370.606036232 2024-03-01T14:32:41.530419+00:00 19994106.862944468856 27861979.727954015136 262856086.590894818306 1 60370.606047777 2024-03-01T14:32:42.527967+00:00 19994106.849683497101 27862210.472570184618 262856317.322249978781 1 60370.606059333 2024-03-01T14:32:43.526371+00:00 19994106.856152325869 27861925.314406208694 262856032.170554846525 1 60370.606070947 2024-03-01T14:32:44.529825+00:00 19994106.869871541858 27861990.537659980357 262856097.407527804375 1 60370.606082482 2024-03-01T14:32:45.526464+00:00 19994106.863581191748 27862174.241531848907 262856281.105109333992 1 60370.606094017 2024-03-01T14:32:46.523093+00:00 19994106.865412086248 27862077.074565425515 262856183.939973801374 1 60370.606105646 2024-03-01T14:32:47.527812+00:00 19994106.874057881534 27861806.981849852949 262855913.855904042721 1 60370.606117255 2024-03-01T14:32:48.530859+00:00 19994106.865102063864 27862233.669868461788 262856340.534966826439 1 60370.606128850 2024-03-01T14:32:49.532644+00:00 19994106.855558123440 27862070.284477990121 262856177.140032410622 1 60370.606140461 2024-03-01T14:32:50.535812+00:00 19994106.866225659847 27861766.120891373605 262855872.987113326788 1 60370.606151961 2024-03-01T14:32:51.529442+00:00 19994106.858707927167 27861822.087190341204 262855928.945894569159 1 60370.606163601 2024-03-01T14:32:52.535157+00:00 19994106.857244145125 27861877.728953264654 262855984.586193710566 1 60370.606175136 2024-03-01T14:32:53.531739+00:00 19994106.859875116497 27862098.277920220047 262856205.137791633606 1 60370.606186734 2024-03-01T14:32:54.533809+00:00 19994106.859495885670 27862128.824580363929 262856235.684072554111 1 60370.606198290 2024-03-01T14:32:55.532269+00:00 19994106.869725231081 27861873.063623316586 262855979.933344841003 1 60370.606209814 2024-03-01T14:32:56.527943+00:00 19994106.875706102699 27862154.457501530647 262856261.333203941584 1 60370.606221472 2024-03-01T14:32:57.535162+00:00 19994106.855192065239 27862023.213751640171 262856130.068940013647 1 60370.606233026 2024-03-01T14:32:58.533481+00:00 19994106.858814995736 27862092.146152671427 262856199.004963964224 1 60370.606244542 2024-03-01T14:32:59.528393+00:00 19994106.854868497699 27862144.587430685759 262856251.442295491695 1 60370.606256090 2024-03-01T14:33:00.526142+00:00 19994106.846953291446 27861550.663773819804 262855657.510723441839 1 60370.606267673 2024-03-01T14:33:01.526927+00:00 19994106.856994632632 27861887.008129980415 262855993.865120917559 1 60370.606279237 2024-03-01T14:33:02.526044+00:00 19994106.856294766068 27861906.771492619067 262856013.627783715725 1 60370.606290814 2024-03-01T14:33:03.526313+00:00 19994106.872511714697 27862112.307907316834 262856219.180415332317 1 60370.606302415 2024-03-01T14:33:04.528700+00:00 19994106.873996499926 27862065.145590901375 262856172.019583702087 1 60370.606313931 2024-03-01T14:33:05.523625+00:00 19994106.858860347420 27862091.043889071792 262856197.902745723724 1 60370.606325509 2024-03-01T14:33:06.524004+00:00 19994106.846179198474 27862146.577850289643 262856253.424025774002 1 60370.606337089 2024-03-01T14:33:07.524516+00:00 19994106.858630694449 27862156.964084737003 262856263.822711735964 1 60370.606348686 2024-03-01T14:33:08.526501+00:00 19994106.862235687673 27861986.185698699206 262856093.047930687666 1 60370.606360250 2024-03-01T14:33:09.525592+00:00 19994106.861485470086 27862283.422007497400 262856390.283489286900 1 60370.606371929 2024-03-01T14:33:10.534663+00:00 19994106.866829603910 27862149.890005424619 262856256.756831318140 1 60370.606383399 2024-03-01T14:33:11.525663+00:00 19994106.859017711133 27861876.965096414089 262855983.824110418558 1 60370.606394952 2024-03-01T14:33:12.523866+00:00 19994106.861046146601 27862156.722457237542 262856263.583499670029 1 60370.606406537 2024-03-01T14:33:13.524775+00:00 19994106.873616337776 27861937.622015923262 262856044.495628565550 1 60370.606418099 2024-03-01T14:33:14.523794+00:00 19994106.859838671982 27862220.684843465686 262856327.544678449631 1 60370.606429881 2024-03-01T14:33:15.541714+00:00 19994106.845670487732 27862111.460384126753 262856218.306050926447 1 60370.606441312 2024-03-01T14:33:16.529356+00:00 19994106.838775988668 27862246.199116669595 262856353.037888973951 1 60370.606452912 2024-03-01T14:33:17.531581+00:00 19994106.840725183487 27862096.265676744282 262856203.106398224831 1 60370.606464440 2024-03-01T14:33:18.527606+00:00 19994106.847656108439 27862042.764341719449 262856149.611994117498 1 60370.606476132 2024-03-01T14:33:19.537785+00:00 19994106.847561541945 27862279.987489953637 262856386.835047781467 1 60370.606487761 2024-03-01T14:33:20.542552+00:00 19994106.830826107413 27861872.537357907742 262855979.368180304766 1 60370.606499228 2024-03-01T14:33:21.533310+00:00 19994106.841060608625 27862002.336819879711 262856109.177876800299 1 60370.606510811 2024-03-01T14:33:22.534080+00:00 19994106.844465851784 27861906.528666198254 262856013.373128354549 1 60370.606522311 2024-03-01T14:33:23.527624+00:00 19994106.848300050944 27861878.741037067026 262855985.589333415031 1 60370.606533941 2024-03-01T14:33:24.532531+00:00 19994106.835573874414 27861957.654907200485 262856064.490477383137 1 60370.606545519 2024-03-01T14:33:25.532852+00:00 19994106.842667151242 27861625.676792133600 262855732.519455611706 1 60370.606557076 2024-03-01T14:33:26.531352+00:00 19994106.835364390165 27861819.267381906509 262855926.102742612362 1 60370.606568768 2024-03-01T14:33:27.541540+00:00 19994106.833470869809 27862089.382935021073 262856196.216402202845 1 60370.606580404 2024-03-01T14:33:28.546874+00:00 19994106.843431118876 27861671.182320471853 262855778.025747895241 1 60370.606591797 2024-03-01T14:33:29.531318+00:00 19994106.850657861680 27861827.170873735100 262855934.021527886391 1 60370.606603446 2024-03-01T14:33:30.537792+00:00 19994106.842997193336 27861904.778541635722 262856011.621535122395 1 60370.606614970 2024-03-01T14:33:31.533424+00:00 19994106.830630932003 27861796.901321485639 262855903.731948703527 1 60370.606626512 2024-03-01T14:33:32.530597+00:00 19994106.832647517323 27862046.009525623173 262856152.842169463634 1 60370.606638044 2024-03-01T14:33:33.527034+00:00 19994106.822401005775 27862147.052436735481 262856253.874834060669 1 60370.606649725 2024-03-01T14:33:34.536252+00:00 19994106.845340285450 27862137.750094480813 262856244.595431059599 1 60370.606661232 2024-03-01T14:33:35.530416+00:00 19994106.837318342179 27861859.614682320505 262855966.451996952295 1 60370.606672822 2024-03-01T14:33:36.531776+00:00 19994106.835648447275 27861934.552915260196 262856041.388560026884 1 60370.606684380 2024-03-01T14:33:37.530460+00:00 19994106.840751953423 27861644.501680191606 262855751.342428445816 1 60370.606696143 2024-03-01T14:33:38.546728+00:00 19994106.848710857332 27861976.010036818683 262856082.858743995428 1 60370.606707495 2024-03-01T14:33:39.527560+00:00 19994106.850056070834 27862226.330383025110 262856333.180435419083 1 60370.606719128 2024-03-01T14:33:40.532655+00:00 19994106.878008600324 27861805.424724802375 262855912.302729725838 1 60370.606730720 2024-03-01T14:33:41.534244+00:00 19994106.880873706192 27861794.486700996757 262855901.367571026087 1 60370.606742307 2024-03-01T14:33:42.535330+00:00 19994106.878688625991 27862117.776926755905 262856224.655611693859 1 60370.606753824 2024-03-01T14:33:43.530375+00:00 19994106.885203406215 27861933.870506532490 262856040.755706250668 1 60370.606765438 2024-03-01T14:33:44.533819+00:00 19994106.887592475861 27861539.195461619645 262855646.083050400019 1 60370.606776982 2024-03-01T14:33:45.531235+00:00 19994106.889203377068 27862019.971612587571 262856126.860812246799 1 60370.606788598 2024-03-01T14:33:46.534821+00:00 19994106.900419101119 27862049.474925134331 262856156.375340521336 1 60370.606800172 2024-03-01T14:33:47.534896+00:00 19994106.896479751915 27861866.623690854758 262855973.520166903734 1 60370.606811626 2024-03-01T14:33:48.524467+00:00 19994106.890238691121 27861733.419742159545 262855840.309977173805 1 60370.606823280 2024-03-01T14:33:49.531431+00:00 19994106.819244362414 27862260.633779756725 262856367.453020423651 1 60370.606834897 2024-03-01T14:33:50.535099+00:00 19994106.808235108852 27862041.755425140262 262856148.563656568527 1 60370.606846486 2024-03-01T14:33:51.536414+00:00 19994106.858391564339 27861927.059661559761 262856033.918049424887 1 60370.606858073 2024-03-01T14:33:52.537545+00:00 19994106.881506793201 27862046.197343274951 262856153.078846395016 1 60370.606869599 2024-03-01T14:33:53.533345+00:00 19994106.886283390224 27861797.547010846436 262855904.433290541172 1 60370.606881171 2024-03-01T14:33:54.533137+00:00 19994106.880871970206 27861731.789510510862 262855838.670378804207 1 60370.606892686 2024-03-01T14:33:55.528103+00:00 19994106.893582001328 27862169.649709995836 262856276.543288290501 1 60370.606904289 2024-03-01T14:33:56.530552+00:00 19994106.907013207674 27861821.018267516047 262855927.925277024508 1 60370.606915879 2024-03-01T14:33:57.531960+00:00 19994106.894474402070 27862111.281030640006 262856218.175501346588 1 60370.606927647 2024-03-01T14:33:58.548739+00:00 19994106.908319361508 27862062.639099102467 262856169.547414749861 1 60370.606939017 2024-03-01T14:33:59.531094+00:00 19994106.919443391263 27861927.640305582434 262856034.559745281935 1 60370.606950682 2024-03-01T14:34:00.538909+00:00 19994106.901592809707 27861889.297490596771 262855996.199079722166 1 60370.606962105 2024-03-01T14:34:01.525875+00:00 19994106.884250447154 27861739.624289609492 262855846.508536338806 1 60370.606973760 2024-03-01T14:34:02.532857+00:00 19994106.886527709663 27862139.195476930588 262856246.082000941038 1 60370.606985293 2024-03-01T14:34:03.529308+00:00 19994106.890025109053 27861682.467025175691 262855789.357046574354 1 60370.606996926 2024-03-01T14:34:04.534356+00:00 19994106.889185719192 27861865.163484822959 262855972.052666842937 1 60370.607008397 2024-03-01T14:34:05.525476+00:00 19994106.900776088238 27862176.268202561885 262856283.168974965811 1 60370.607019973 2024-03-01T14:34:06.525638+00:00 19994106.909135971218 27862166.785612955689 262856273.694745212793 1 60370.607031604 2024-03-01T14:34:07.530611+00:00 19994106.910010296851 27861896.599296949804 262856003.509303569794 1 60370.607043114 2024-03-01T14:34:08.525066+00:00 19994106.905475620180 27862216.585570350289 262856323.491042256355 1 60370.607054768 2024-03-01T14:34:09.531981+00:00 19994106.895423598588 27862004.317970059812 262856111.213389962912 1 60370.607066263 2024-03-01T14:34:10.525155+00:00 19994106.903288472444 27861955.841526828706 262856062.744811624289 1 60370.607077918 2024-03-01T14:34:11.532110+00:00 19994106.888707470149 27862078.678187903017 262856185.566891670227 1 60370.607089422 2024-03-01T14:34:12.526041+00:00 19994106.880605529994 27862149.977202188224 262856256.857804000378 1 60370.607101022 2024-03-01T14:34:13.528303+00:00 19994106.890546221286 27861747.617143604904 262855854.507686138153 1 60370.607112700 2024-03-01T14:34:14.537241+00:00 19994106.872301600873 27862169.945906098932 262856276.818204015493 1 60370.607124170 2024-03-01T14:34:15.528267+00:00 19994106.868321999907 27861937.642447035760 262856044.510765314102 1 60370.607135735 2024-03-01T14:34:16.527524+00:00 19994106.859185181558 27862169.155354682356 262856276.014536172152 1 60370.607147281 2024-03-01T14:34:17.525099+00:00 19994106.864530984312 27862181.802367556840 262856288.666894853115 1 60370.607158884 2024-03-01T14:34:18.527589+00:00 19994106.890053130686 27861997.049561783671 262856103.939611226320 1 60370.607170436 2024-03-01T14:34:19.525653+00:00 19994106.885874971747 27861918.003012638539 262856024.888883888721 1 60370.607182520 2024-03-01T14:34:20.569751+00:00 19994106.877996325493 27862011.628144118935 262856118.506136745214 1 60370.607193585 2024-03-01T14:34:21.525704+00:00 19994106.878710780293 27861792.553090102971 262855899.431797176600 1 60370.607205150 2024-03-01T14:34:22.524987+00:00 19994106.889329120517 27861981.398666549474 262856088.287992000580 1 60370.607216817 2024-03-01T14:34:23.532967+00:00 19994106.881059549749 27862002.922819927335 262856109.803875774145 1 60370.607228352 2024-03-01T14:34:24.529618+00:00 19994106.876287452877 27862025.746041357517 262856132.622325122356 1 60370.607239864 2024-03-01T14:34:25.524219+00:00 19994106.891641512513 27862196.603749938309 262856303.495387732983 1 60370.607251565 2024-03-01T14:34:26.535260+00:00 19994106.906753581017 27862035.977196954191 262856142.883946835995 1 60370.607263023 2024-03-01T14:34:27.525227+00:00 19994106.915447380394 27861825.252361234277 262855932.167804926634 1 60370.607274607 2024-03-01T14:34:28.526040+00:00 19994106.903826415539 27861935.081734992564 262856041.985557705164 1 60370.607286150 2024-03-01T14:34:29.523322+00:00 19994106.885485075414 27862053.568922713399 262856160.454404085875 1 60370.607297713 2024-03-01T14:34:30.522449+00:00 19994106.896423049271 27861718.212407954037 262855825.108827292919 1 60370.607309310 2024-03-01T14:34:31.524346+00:00 19994106.910527437925 27861800.492549214512 262855907.403072953224 1 60370.607320883 2024-03-01T14:34:32.524334+00:00 19994106.899686645716 27861790.001648701727 262855896.901331633329 1 60370.607332454 2024-03-01T14:34:33.524047+00:00 19994106.895181611180 27861880.533750437200 262855987.428928375244 1 60370.607344033 2024-03-01T14:34:34.524433+00:00 19994106.901362281293 27861912.655247997493 262856019.556606560946 1 60370.607355732 2024-03-01T14:34:35.535292+00:00 19994106.900540869683 27862058.504181165248 262856165.404718339443 1 60370.607367164 2024-03-01T14:34:36.523023+00:00 19994106.905039120466 27861901.971965510398 262856008.877000957727 1 60370.607379094 2024-03-01T14:34:37.553698+00:00 19994106.895112730563 27861603.801506500691 262855710.696615517139 1 60370.607390318 2024-03-01T14:34:38.523506+00:00 19994106.898566350341 27861847.915660355240 262855954.814222991467 1 60370.607401893 2024-03-01T14:34:39.523582+00:00 19994106.904952615499 27861962.161978714168 262856069.066927641630 1 60370.607413514 2024-03-01T14:34:40.527595+00:00 19994106.904953543097 27862046.064107522368 262856152.969057381153 1 60370.607425042 2024-03-01T14:34:41.523690+00:00 19994106.901920169592 27861570.061099909246 262855676.963016390800 1 60370.607436647 2024-03-01T14:34:42.526303+00:00 19994106.887132689357 27861711.397853124887 262855818.284982144833 1 60370.607448267 2024-03-01T14:34:43.530233+00:00 19994106.911250326782 27861713.077813290060 262855819.989059925079 1 60370.607459764 2024-03-01T14:34:44.523628+00:00 19994106.901059359312 27861965.633571051061 262856072.534626722336 1 60370.607471391 2024-03-01T14:34:45.528150+00:00 19994106.911376971751 27861924.407257229090 262856031.318630516529 1 60370.607483094 2024-03-01T14:34:46.539330+00:00 19994106.906376369298 27862015.766666758806 262856122.673039436340 1 60370.607494555 2024-03-01T14:34:47.529560+00:00 19994106.910698428750 27861797.546925798059 262855904.457620501518 1 60370.607506182 2024-03-01T14:34:48.534120+00:00 19994106.884621415287 27861980.691802933812 262856087.576420634985 1 60370.607517662 2024-03-01T14:34:49.526053+00:00 19994106.856287740171 27861959.078401308507 262856065.934685349464 1 60370.607529326 2024-03-01T14:34:50.533761+00:00 19994106.867261648178 27862191.516299139708 262856298.383557081223 1 60370.607540870 2024-03-01T14:34:51.531173+00:00 19994106.888088919222 27861693.213599476963 262855800.101684689522 1 60370.607552577 2024-03-01T14:34:52.542627+00:00 19994106.893061675131 27861849.664553396404 262855956.557611376047 1 60370.607563952 2024-03-01T14:34:53.525404+00:00 19994106.867965552956 27861669.046394478530 262855775.914356321096 1 60370.607575689 2024-03-01T14:34:54.539507+00:00 19994106.865496959537 27861801.200868260115 262855908.066361516714 1 60370.607587135 2024-03-01T14:34:55.528450+00:00 19994106.874092075974 27861692.211445473135 262855799.085533857346 1 60370.607598764 2024-03-01T14:34:56.533177+00:00 19994106.899871591479 27861844.370593938977 262855951.270461827517 1 60370.607610347 2024-03-01T14:34:57.533974+00:00 19994106.880776897073 27862409.091871872544 262856515.972645044327 1 60370.607622086 2024-03-01T14:34:58.548187+00:00 19994106.888062257320 27861754.777012642473 262855861.665071219206 1 60370.607633461 2024-03-01T14:34:59.531035+00:00 19994106.887961387634 27862055.769739914685 262856162.657697618008 1 60370.607645093 2024-03-01T14:35:00.536036+00:00 19994106.900415230542 27861891.050061300397 262855997.950472831726 1 60370.607656626 2024-03-01T14:35:01.532451+00:00 19994106.905811775476 27861918.023332901299 262856024.929140985012 1 60370.607668249 2024-03-01T14:35:02.536719+00:00 19994106.902865339071 27861809.544765233994 262855916.447626888752 1 60370.607679806 2024-03-01T14:35:03.535223+00:00 19994106.907627601177 27861957.507159080356 262856064.414783000946 1 60370.607691383 2024-03-01T14:35:04.535542+00:00 19994106.891906522214 27862082.867907207459 262856189.759810030460 1 60370.607702940 2024-03-01T14:35:05.534007+00:00 19994106.899082861841 27861933.906332366168 262856040.805411547422 1 60370.607714487 2024-03-01T14:35:06.531677+00:00 19994106.906608201563 27861977.919185716659 262856084.825790226460 1 60370.607726115 2024-03-01T14:35:07.536326+00:00 19994106.895713079721 27861791.226921319962 262855898.122630715370 1 60370.607737644 2024-03-01T14:35:08.532417+00:00 19994106.897912841290 27861768.952443078160 262855875.850352197886 1 60370.607749166 2024-03-01T14:35:09.527981+00:00 19994106.891013287008 27862058.626685518771 262856165.517695128918 1 60370.607760759 2024-03-01T14:35:10.529601+00:00 19994106.916355002671 27861814.900359075516 262855921.816710382700 1 60370.607772311 2024-03-01T14:35:11.527666+00:00 19994106.925556991249 27861998.763073351234 262856105.688626646996 1 60370.607783935 2024-03-01T14:35:12.531983+00:00 19994106.920737240463 27862083.801515318453 262856190.722248852253 1 60370.607795444 2024-03-01T14:35:13.526410+00:00 19994106.909321773797 27862227.839252267033 262856334.748570352793 1 60370.607807053 2024-03-01T14:35:14.529380+00:00 19994106.909348491579 27862049.145707346499 262856156.055052131414 1 60370.607818572 2024-03-01T14:35:15.524656+00:00 19994106.885043825954 27862108.188066221774 262856215.073106348515 1 60370.607830231 2024-03-01T14:35:16.531942+00:00 19994106.880325611681 27861838.018584530801 262855944.898906439543 1 60370.607841737 2024-03-01T14:35:17.526077+00:00 19994106.887068159878 27861927.435410451144 262856034.322474896908 1 60370.607853293 2024-03-01T14:35:18.524505+00:00 19994106.874662689865 27861808.745208311826 262855915.619867324829 1 60370.607864878 2024-03-01T14:35:19.525437+00:00 19994106.886354859918 27862099.576491221786 262856206.462842404842 1 60370.607876458 2024-03-01T14:35:20.525961+00:00 19994106.883567746729 27861906.785108223557 262856013.668672263622 1 60370.607888055 2024-03-01T14:35:21.527986+00:00 19994106.876275695860 27862045.225279822946 262856152.101551800966 1 60370.607899569 2024-03-01T14:35:22.522723+00:00 19994106.877321265638 27862163.434799581766 262856270.312117159367 1 60370.607911214 2024-03-01T14:35:23.528876+00:00 19994106.879955712706 27861925.968584418297 262856032.848536431789 1 60370.607922731 2024-03-01T14:35:24.524008+00:00 19994106.868183393031 27861939.559717420489 262856046.427897125483 1 60370.607934296 2024-03-01T14:35:25.523140+00:00 19994106.878095176071 27861799.058360114694 262855905.936451584101 1 60370.607945891 2024-03-01T14:35:26.524963+00:00 19994106.866435647011 27861865.111570935696 262855971.978002876043 1 60370.607957626 2024-03-01T14:35:27.538921+00:00 19994106.869093846530 27862016.829784464091 262856123.698874592781 1 60370.607969014 2024-03-01T14:35:28.522813+00:00 19994106.887031305581 27862046.504768732935 262856153.391796350479 1 60370.607980652 2024-03-01T14:35:29.528355+00:00 19994106.877003721893 27861749.250607427210 262855856.127607464790 1 60370.607992285 2024-03-01T14:35:30.533464+00:00 19994106.861975032836 27861862.978245098144 262855969.840216457844 1 60370.608003788 2024-03-01T14:35:31.527264+00:00 19994106.857284925878 27862312.465077742934 262856419.322358995676 1 60370.608015354 2024-03-01T14:35:32.526553+00:00 19994106.864392586052 27862052.435495197773 262856159.299884080887 1 60370.608026971 2024-03-01T14:35:33.530281+00:00 19994106.859364774078 27861762.774415433407 262855869.633776515722 1 60370.608038494 2024-03-01T14:35:34.525894+00:00 19994106.858991209418 27862001.623795893043 262856108.482783406973 1 60370.608050095 2024-03-01T14:35:35.528228+00:00 19994106.873738735914 27862253.678370971233 262856360.552106022835 1 60370.608061684 2024-03-01T14:35:36.529499+00:00 19994106.884336277843 27861805.092525813729 262855911.976858377457 1 60370.608073203 2024-03-01T14:35:37.524775+00:00 19994106.872701823711 27861861.914340309799 262855968.787038445473 1 60370.608084771 2024-03-01T14:35:38.524215+00:00 19994106.873496331275 27861897.854303274304 262856004.727795898914 1 60370.608096405 2024-03-01T14:35:39.529371+00:00 19994106.866807814687 27861924.068695429713 262856030.935499548912 1 60370.608107940 2024-03-01T14:35:40.526044+00:00 19994106.866386476904 27862102.715751428157 262856209.582134217024 1 60370.608119507 2024-03-01T14:35:41.525427+00:00 19994106.890288624913 27861986.626164663583 262856093.516449600458 1 60370.608131092 2024-03-01T14:35:42.526338+00:00 19994106.890813011676 27861924.139028996229 262856031.029838323593 1 60370.608142645 2024-03-01T14:35:43.524561+00:00 19994106.891014799476 27861970.403516709805 262856077.294527828693 1 60370.608154219 2024-03-01T14:35:44.524508+00:00 19994106.881890591234 27862147.268682792783 262856254.150569677353 1 60370.608165768 2024-03-01T14:35:45.522367+00:00 19994106.909839000553 27862017.910761337727 262856124.820596635342 1 60370.608177407 2024-03-01T14:35:46.527922+00:00 19994106.920878890902 27862266.445223852992 262856373.366099059582 1 60370.608188944 2024-03-01T14:35:47.524760+00:00 19994106.913534838706 27862180.790821153671 262856287.704352319241 1 60370.608200496 2024-03-01T14:35:48.522883+00:00 19994106.900489788502 27862212.965225622058 262856319.865711718798 1 60370.608212101 2024-03-01T14:35:49.525524+00:00 19994106.897520743310 27862267.362087741494 262856374.259604781866 1 60370.608223641 2024-03-01T14:35:50.522629+00:00 19994106.906336683780 27861883.632242012769 262855990.538575023413 1 60370.608235212 2024-03-01T14:35:51.522276+00:00 19994106.909448329359 27862033.729319714010 262856140.638764351606 1 60370.608246794 2024-03-01T14:35:52.522966+00:00 19994106.906762480736 27862035.551652088761 262856142.458410859108 1 60370.608258381 2024-03-01T14:35:53.524166+00:00 19994106.912622563541 27862075.521108970046 262856182.433727860451 1 60370.608269947 2024-03-01T14:35:54.523387+00:00 19994106.900385707617 27862411.830790776759 262856518.731172800064 1 60370.608281518 2024-03-01T14:35:55.523140+00:00 19994106.912783429027 27862020.259883515537 262856127.172663271427 1 60370.608293120 2024-03-01T14:35:56.525576+00:00 19994106.914276469499 27861882.944782845676 262855989.859055638313 1 60370.608304682 2024-03-01T14:35:57.524527+00:00 19994106.931473940611 27861841.733407676220 262855948.664877921343 1 60370.608316252 2024-03-01T14:35:58.524205+00:00 19994106.912105236202 27862383.149243440479 262856490.061344981194 1 60370.608327833 2024-03-01T14:35:59.524788+00:00 19994106.910936370492 27862000.981125425547 262856107.892058074474 1 60370.608339393 2024-03-01T14:36:00.523510+00:00 19994106.903437115252 27861800.477555640042 262855907.380989044905 1 60370.608351155 2024-03-01T14:36:01.539829+00:00 19994106.879918690771 27861840.446954146028 262855947.326869130135 1 60370.608362637 2024-03-01T14:36:02.531857+00:00 19994106.880451042205 27861969.331487976015 262856076.211935341358 1 60370.608374184 2024-03-01T14:36:03.529517+00:00 19994106.882765457034 27861729.763427138329 262855836.646188914776 1 60370.608385850 2024-03-01T14:36:04.537438+00:00 19994106.879288356751 27862161.578665617853 262856268.457950264215 1 60370.608397385 2024-03-01T14:36:05.534050+00:00 19994106.875950016081 27862060.295504357666 262856167.171450674534 1 60370.608408895 2024-03-01T14:36:06.528573+00:00 19994106.868846084923 27862217.459094613791 262856324.327937006950 1 60370.608420571 2024-03-01T14:36:07.537338+00:00 19994106.884023800492 27861825.978312272578 262855932.862332403660 1 60370.608432149 2024-03-01T14:36:08.537643+00:00 19994106.872993860394 27862041.424568101764 262856148.297558277845 1 60370.608443647 2024-03-01T14:36:09.531111+00:00 19994106.869415402412 27861621.113259017467 262855727.982670724392 1 60370.608455196 2024-03-01T14:36:10.528926+00:00 19994106.866923619062 27861952.204036600888 262856059.070956528187 1 60370.608466878 2024-03-01T14:36:11.538233+00:00 19994106.859961893409 27862102.561617843807 262856209.421576052904 1 60370.608478432 2024-03-01T14:36:12.536537+00:00 19994106.880996789783 27861823.625642310828 262855930.506635397673 1 60370.608489970 2024-03-01T14:36:13.533422+00:00 19994106.889988150448 27862024.724711168557 262856131.614695638418 1 60370.608501486 2024-03-01T14:36:14.528379+00:00 19994106.905455883592 27861708.825014829636 262855815.730467021465 1 60370.608513266 2024-03-01T14:36:15.546171+00:00 19994106.927920769900 27861840.776781029999 262855947.704698085785 1 60370.608524566 2024-03-01T14:36:16.522483+00:00 19994106.938192084432 27861766.138723786920 262855873.076912164688 1 60370.608536401 2024-03-01T14:36:17.545011+00:00 19994106.928316246718 27861925.729089219123 262856032.657401770353 1 60370.608547760 2024-03-01T14:36:18.526428+00:00 19994106.916362397373 27861858.178301103413 262855965.094659805298 1 60370.608559306 2024-03-01T14:36:19.524059+00:00 19994106.902093790472 27861789.678613584489 262855896.580703675747 1 60370.608570957 2024-03-01T14:36:20.530636+00:00 19994106.887180883437 27861973.999614026397 262856080.886791229248 1 60370.608582505 2024-03-01T14:36:21.528425+00:00 19994106.883577194065 27861684.550118982792 262855791.433692485094 1 60370.608594035 2024-03-01T14:36:22.524656+00:00 19994106.896871969104 27861594.264759168029 262855701.161627471447 1 60370.608605680 2024-03-01T14:36:23.530702+00:00 19994106.911588944495 27861846.701712135226 262855953.613297373056 1 60370.608617382 2024-03-01T14:36:24.541780+00:00 19994106.882573083043 27861913.140505999327 262856020.023075401783 1 60370.608628878 2024-03-01T14:36:25.535069+00:00 19994106.886383377016 27861923.811065964401 262856030.697445660830 1 60370.608640482 2024-03-01T14:36:26.537663+00:00 19994106.877679418772 27861876.071650933474 262855982.949326634407 1 60370.608651996 2024-03-01T14:36:27.532471+00:00 19994106.897246837616 27861800.991516079754 262855907.888759225607 1 60370.608663540 2024-03-01T14:36:28.529854+00:00 19994106.900270827115 27861879.999833554029 262855986.900100678205 1 60370.608675072 2024-03-01T14:36:29.526218+00:00 19994106.887283414602 27862009.816662888974 262856116.703942596912 1 60370.608686659 2024-03-01T14:36:30.527399+00:00 19994106.894834294915 27861778.290001869202 262855885.184832453728 1 60370.608698330 2024-03-01T14:36:31.535744+00:00 19994106.881865143776 27861963.872608520091 262856070.754469960928 1 60370.608709791 2024-03-01T14:36:32.525945+00:00 19994106.904773771763 27861962.549688495696 262856069.454458564520 1 60370.608721452 2024-03-01T14:36:33.533479+00:00 19994106.897054135799 27862079.124054934829 262856186.021105378866 1 60370.608733020 2024-03-01T14:36:34.532913+00:00 19994106.892945151776 27862189.131907064468 262856296.024848520756 1 60370.608744619 2024-03-01T14:36:35.535136+00:00 19994106.891179017723 27862023.846191696823 262856130.737367033958 1 60370.608756045 2024-03-01T14:36:36.522267+00:00 19994106.906722392887 27861868.421522811055 262855975.328241497278 1 60370.608767648 2024-03-01T14:36:37.524770+00:00 19994106.882674165070 27862026.787179309875 262856133.669849783182 1 60370.608779236 2024-03-01T14:36:38.525952+00:00 19994106.892181262374 27861952.873277604580 262856059.765455186367 1 60370.608790895 2024-03-01T14:36:39.533296+00:00 19994106.891626443714 27861977.643702641129 262856084.535325378180 1 60370.608802447 2024-03-01T14:36:40.531415+00:00 19994106.886843010783 27862094.197454299778 262856201.084293603897 1 60370.608813949 2024-03-01T14:36:41.525166+00:00 19994106.884694572538 27862080.728905700147 262856187.613596588373 1 60370.608825604 2024-03-01T14:36:42.532212+00:00 19994106.877103365958 27861830.093777343631 262855936.970877021551 1 60370.608837126 2024-03-01T14:36:43.527721+00:00 19994106.878080401570 27861916.036806780845 262856022.914883494377 1 60370.608848740 2024-03-01T14:36:44.531136+00:00 19994106.896564651281 27861999.775814801455 262856106.672375768423 1 60370.608860233 2024-03-01T14:36:45.524158+00:00 19994106.897994823754 27861788.831995934248 262855895.729987055063 1 60370.608871816 2024-03-01T14:36:46.524925+00:00 19994106.897769339383 27862077.141429677606 262856184.039195299149 1 60370.608883465 2024-03-01T14:36:47.531345+00:00 19994106.904651034623 27862069.858442399651 262856176.763089746237 1 60370.608894957 2024-03-01T14:36:48.524282+00:00 19994106.899560879916 27861900.728710666299 262856007.628267824650 1 60370.608906521 2024-03-01T14:36:49.523478+00:00 19994106.874130044132 27862003.413168702275 262856110.287295043468 1 60370.608918095 2024-03-01T14:36:50.523428+00:00 19994106.847700554878 27862138.266015574336 262856245.113712459803 1 60370.608929679 2024-03-01T14:36:51.524237+00:00 19994106.863517247140 27861984.203223586082 262856091.066737145185 1 60370.608941278 2024-03-01T14:36:52.526417+00:00 19994106.849801626056 27862328.682918630540 262856435.532716572285 1 60370.608952830 2024-03-01T14:36:53.524497+00:00 19994106.847185168415 27862150.439922813326 262856257.287104278803 1 60370.608964384 2024-03-01T14:36:54.522791+00:00 19994106.848165936768 27862101.413793299347 262856208.261955529451 1 60370.608975971 2024-03-01T14:36:55.523879+00:00 19994106.865218158811 27861975.879145741463 262856082.744360208511 1 60370.608987652 2024-03-01T14:36:56.533121+00:00 19994106.869767181575 27861487.968857835978 262855594.838621318340 1 60370.608999107 2024-03-01T14:36:57.522854+00:00 19994106.870263017714 27861954.860042106360 262856061.730301409960 1 60370.609010690 2024-03-01T14:36:58.523661+00:00 19994106.878526955843 27862097.238319288939 262856204.116842538118 1 60370.609022255 2024-03-01T14:36:59.522857+00:00 19994106.877580910921 27862076.469654407352 262856183.347231626511 1 60370.609033835 2024-03-01T14:37:00.523373+00:00 19994106.877562560141 27861861.851839430630 262855968.729398280382 1 60370.609045719 2024-03-01T14:37:01.550136+00:00 19994106.877771772444 27861949.067990150303 262856055.945758223534 1 60370.609057073 2024-03-01T14:37:02.531145+00:00 19994106.873025991023 27861735.330487780273 262855842.203510075808 1 60370.609068605 2024-03-01T14:37:03.527429+00:00 19994106.884743671864 27861896.396228246391 262856003.280968219042 1 60370.609080149 2024-03-01T14:37:04.524869+00:00 19994106.885149318725 27861947.108057428151 262856053.993203073740 1 60370.609091700 2024-03-01T14:37:05.522887+00:00 19994106.877995599061 27861812.147775914520 262855919.025767832994 1 60370.609103385 2024-03-01T14:37:06.532482+00:00 19994106.879000827670 27861749.722213521600 262855856.601210653782 1 60370.609114942 2024-03-01T14:37:07.530999+00:00 19994106.878374341875 27862072.012450132519 262856178.890820771456 1 60370.609126414 2024-03-01T14:37:08.522200+00:00 19994106.882682461292 27862122.773149002343 262856229.655827790499 1 60370.609138062 2024-03-01T14:37:09.528597+00:00 19994106.872073132545 27861683.902772258967 262855790.774841696024 1 60370.609149626 2024-03-01T14:37:10.527630+00:00 19994106.873710386455 27861992.719426702708 262856099.593133389950 1 60370.609161201 2024-03-01T14:37:11.527814+00:00 19994106.863096822053 27861845.096221048385 262855951.959314197302 1 60370.609172729 2024-03-01T14:37:12.523819+00:00 19994106.868881653994 27862284.355002839118 262856391.223880797625 1 60370.609184294 2024-03-01T14:37:13.523012+00:00 19994106.868083950132 27862049.372792515904 262856156.240872770548 1 60370.609195909 2024-03-01T14:37:14.526563+00:00 19994106.857560299337 27862270.628913346678 262856377.486469954252 1 60370.609207449 2024-03-01T14:37:15.523595+00:00 19994106.850725896657 27862135.826449595392 262856242.677171796560 1 60370.609219008 2024-03-01T14:37:16.522280+00:00 19994106.853042267263 27862187.132174484432 262856293.985213071108 1 60370.609230621 2024-03-01T14:37:17.525627+00:00 19994106.841787055135 27861910.440570104867 262856017.282353460789 1 60370.609242207 2024-03-01T14:37:18.526740+00:00 19994106.844473045319 27862306.441297199577 262856413.285766541958 1 60370.609253740 2024-03-01T14:37:19.523130+00:00 19994106.853023242205 27862179.731686253101 262856286.584705799818 1 60370.609265321 2024-03-01T14:37:20.523772+00:00 19994106.840388435870 27862077.026458583772 262856183.866843342781 1 60370.609276886 2024-03-01T14:37:21.522930+00:00 19994106.836691193283 27862248.355019684881 262856355.191707193851 1 60370.609288454 2024-03-01T14:37:22.522443+00:00 19994106.845772836357 27862189.912476636469 262856296.758245766163 1 60370.609300048 2024-03-01T14:37:23.524154+00:00 19994106.844838809222 27862037.582929838449 262856144.427764952183 1 60370.609311603 2024-03-01T14:37:24.522522+00:00 19994106.859854009002 27862110.964496232569 262856217.824346542358 1 60370.609323195 2024-03-01T14:37:25.524010+00:00 19994106.786166287959 27862399.297272171825 262856506.083434760571 1 60370.609334797 2024-03-01T14:37:26.526457+00:00 19994106.791101701558 27862082.073365688324 262856188.864463686943 1 60370.609346482 2024-03-01T14:37:27.536071+00:00 19994106.851646926254 27862142.418805889785 262856249.270449131727 1 60370.609358049 2024-03-01T14:37:28.535433+00:00 19994106.853239379823 27862369.321951910853 262856476.175187617540 1 60370.609369578 2024-03-01T14:37:29.531564+00:00 19994106.867050256580 27862303.161638062447 262856410.028684616089 1 60370.609381300 2024-03-01T14:37:30.544314+00:00 19994106.860993228853 27862218.287105482072 262856325.148095011711 1 60370.609392740 2024-03-01T14:37:31.532754+00:00 19994106.856723912060 27862062.399667315185 262856169.256387531757 1 60370.609404275 2024-03-01T14:37:32.529353+00:00 19994106.865071337670 27861991.461333744228 262856098.326401382685 1 60370.609415881 2024-03-01T14:37:33.532134+00:00 19994106.843012824655 27861995.840217996389 262856102.683227121830 1 60370.609427432 2024-03-01T14:37:34.530092+00:00 19994106.820089139044 27862195.791077572852 262856302.611163020134 1 60370.609439026 2024-03-01T14:37:35.531847+00:00 19994106.816612862051 27862058.323467090726 262856165.140076249838 1 60370.609450671 2024-03-01T14:37:36.537978+00:00 19994106.826610509306 27861911.526552919298 262856018.353159725666 1 60370.609462204 2024-03-01T14:37:37.534472+00:00 19994106.838628206402 27862013.719545956701 262856120.558170467615 1 60370.609473700 2024-03-01T14:37:38.527668+00:00 19994106.846895262599 27862036.054102204740 262856142.900993764400 1 60370.609485344 2024-03-01T14:37:39.533775+00:00 19994106.796736344695 27862086.335043907166 262856193.131776571274 1 60370.609496944 2024-03-01T14:37:40.535961+00:00 19994106.848491534591 27862030.366949066520 262856137.215436935425 1 60370.609508405 2024-03-01T14:37:41.526177+00:00 19994106.809934150428 27861958.426318157464 262856065.236248612404 1 60370.609520008 2024-03-01T14:37:42.528684+00:00 19994106.819928452373 27862050.926517684013 262856157.746442437172 1 60370.609531565 2024-03-01T14:37:43.527221+00:00 19994106.851215645671 27861944.353745631874 262856051.204957604408 1 60370.609543161 2024-03-01T14:37:44.529091+00:00 19994106.843882348388 27861745.493499673903 262855852.337378323078 1 60370.609554817 2024-03-01T14:37:45.536166+00:00 19994106.845357872546 27862135.489019215107 262856242.334373384714 1 60370.609566422 2024-03-01T14:37:46.538891+00:00 19994106.850541394204 27862051.980369761586 262856158.830907434225 1 60370.609577870 2024-03-01T14:37:47.527917+00:00 19994106.834297534078 27862123.350579999387 262856230.184873849154 1 60370.609589561 2024-03-01T14:37:48.538097+00:00 19994106.839231792837 27862064.734934739769 262856171.574162840843 1 60370.609600991 2024-03-01T14:37:49.525605+00:00 19994106.830543529242 27862236.173681199551 262856343.004221022129 1 60370.609612631 2024-03-01T14:37:50.531345+00:00 19994106.808459307998 27862210.109777089208 262856316.918232709169 1 60370.609624161 2024-03-01T14:37:51.527509+00:00 19994106.802338209003 27862168.167792975903 262856274.970127493143 1 60370.609635730 2024-03-01T14:37:52.527087+00:00 19994106.814164619893 27862181.618224740028 262856288.432385653257 1 60370.609647376 2024-03-01T14:37:53.533335+00:00 19994106.825196716934 27861843.440518889576 262855950.265711903572 1 60370.609658970 2024-03-01T14:37:54.534946+00:00 19994106.843598246574 27861920.346348669380 262856027.189943224192 1 60370.609670588 2024-03-01T14:37:55.538794+00:00 19994106.823642782867 27861953.523288317025 262856060.346927404404 1 60370.609682087 2024-03-01T14:37:56.532355+00:00 19994106.809203900397 27862253.357780262828 262856360.166980475187 1 60370.609693667 2024-03-01T14:37:57.532817+00:00 19994106.834157645702 27862028.335320241749 262856135.169474184513 1 60370.609705244 2024-03-01T14:37:58.533053+00:00 19994106.824114263058 27862022.376528687775 262856129.200639247894 1 60370.609716824 2024-03-01T14:37:59.533632+00:00 19994106.821846682578 27861957.944100975990 262856064.765943974257 1 60370.609728439 2024-03-01T14:38:00.537155+00:00 19994106.823036726564 27861803.859121806920 262855910.682154834270 1 60370.609740016 2024-03-01T14:38:01.537365+00:00 19994106.834725033492 27862060.940327178687 262856167.775048494339 1 60370.609751481 2024-03-01T14:38:02.527936+00:00 19994106.822067458183 27861761.348386116326 262855868.170449882746 1 60370.609763031 2024-03-01T14:38:03.525899+00:00 19994106.819743894041 27861962.368509139866 262856069.188249349594 1 60370.609774669 2024-03-01T14:38:04.531404+00:00 19994106.825590383261 27861886.840596944094 262855993.666183620691 1 60370.609786237 2024-03-01T14:38:05.530845+00:00 19994106.803797371686 27862227.917969025671 262856334.721762686968 1 60370.609797768 2024-03-01T14:38:06.527135+00:00 19994106.802832480520 27861845.392878185958 262855952.195706963539 1 60370.609809321 2024-03-01T14:38:07.525360+00:00 19994106.805982209742 27861867.435202278197 262855974.241180777550 1 60370.609821008 2024-03-01T14:38:08.535071+00:00 19994106.814570080489 27862019.800585281104 262856126.615151643753 1 60370.609832487 2024-03-01T14:38:09.526829+00:00 19994106.824639510363 27861725.727938875556 262855832.552574694157 1 60370.609844037 2024-03-01T14:38:10.524825+00:00 19994106.811082385480 27861823.391866263002 262855930.202944964170 1 60370.609855596 2024-03-01T14:38:11.523524+00:00 19994106.813007410616 27861849.265070945024 262855956.078074663877 1 60370.609867265 2024-03-01T14:38:12.531660+00:00 19994106.852272495627 27861908.168712668121 262856015.020981490612 1 60370.609878832 2024-03-01T14:38:13.531033+00:00 19994106.844590578228 27862334.961711246520 262856441.806298136711 1 60370.609890317 2024-03-01T14:38:14.523356+00:00 19994106.850887630135 27862072.144148550928 262856178.995032489300 1 60370.609901913 2024-03-01T14:38:15.525239+00:00 19994106.853642527014 27861924.731616176665 262856031.585254997015 1 60370.609913487 2024-03-01T14:38:16.525321+00:00 19994106.859173770994 27862144.802047811449 262856251.661217898130 1 60370.609925038 2024-03-01T14:38:17.523311+00:00 19994106.829439409077 27862119.968884956092 262856226.798320651054 1 60370.609936593 2024-03-01T14:38:18.521638+00:00 19994106.834208443761 27861915.428675275296 262856022.262880027294 1 60370.609948264 2024-03-01T14:38:19.529983+00:00 19994106.823772951961 27862041.484487380832 262856148.308256626129 1 60370.609959764 2024-03-01T14:38:20.523645+00:00 19994106.841963883489 27862143.865087289363 262856250.707047492266 1 60370.609971385 2024-03-01T14:38:21.527690+00:00 19994106.830825332552 27862240.102325171232 262856346.933146804571 1 60370.609982926 2024-03-01T14:38:22.524793+00:00 19994106.815429829061 27862219.433851812035 262856326.249277949333 1 60370.609994488 2024-03-01T14:38:23.523756+00:00 19994106.806461937726 27862410.013717122376 262856516.820175349712 1 60370.610006050 2024-03-01T14:38:24.522734+00:00 19994106.826000425965 27862171.981348052621 262856278.807344764471 1 60370.610017660 2024-03-01T14:38:25.525825+00:00 19994106.828416597098 27862277.787539795041 262856384.615952670574 1 60370.610029247 2024-03-01T14:38:26.526919+00:00 19994106.836196921766 27862123.503005582839 262856230.339198827744 1 60370.610040824 2024-03-01T14:38:27.527207+00:00 19994106.835246354342 27862107.376128476113 262856214.211371123791 1 60370.610052379 2024-03-01T14:38:28.525585+00:00 19994106.840864442289 27862063.837570529431 262856170.678431272507 1 60370.610064004 2024-03-01T14:38:29.529898+00:00 19994106.843277085572 27862199.003294188529 262856305.846567600965 1 60370.610075516 2024-03-01T14:38:30.524610+00:00 19994106.862290360034 27862139.736291367561 262856246.598578035831 1 60370.610087084 2024-03-01T14:38:31.524033+00:00 19994106.867019429803 27862242.584094252437 262856349.451110005379 1 60370.610098628 2024-03-01T14:38:32.521500+00:00 19994106.867004673928 27861933.243029259145 262856040.110030233860 1 60370.610110238 2024-03-01T14:38:33.524582+00:00 19994106.861917898059 27862207.966981247067 262856314.828895449638 1 60370.610121857 2024-03-01T14:38:34.528463+00:00 19994106.853084918112 27862069.619283225387 262856176.472364455462 1 60370.610133403 2024-03-01T14:38:35.526059+00:00 19994106.863931637257 27862096.778291959316 262856203.642219901085 1 60370.610144957 2024-03-01T14:38:36.524295+00:00 19994106.866719208658 27861897.448393609375 262856004.315109133720 1 60370.610156547 2024-03-01T14:38:37.525651+00:00 19994106.871487930417 27862117.313128918409 262856224.184613168240 1 60370.610168084 2024-03-01T14:38:38.522447+00:00 19994106.854549124837 27861826.535660382360 262855933.390205800533 1 60370.610179723 2024-03-01T14:38:39.528069+00:00 19994106.863463297486 27861954.426364149898 262856061.289823770523 1 60370.610191257 2024-03-01T14:38:40.524636+00:00 19994106.870092719793 27862091.891960941255 262856198.762049973011 1 60370.610202836 2024-03-01T14:38:41.525010+00:00 19994106.869952779263 27862161.312494464219 262856268.182443529367 1 60370.610214387 2024-03-01T14:38:42.523060+00:00 19994106.861610561609 27862244.191249202937 262856351.052856057882 1 60370.610226075 2024-03-01T14:38:43.532855+00:00 19994106.874531175941 27861823.320520184934 262855930.195047676563 1 60370.610237535 2024-03-01T14:38:44.523025+00:00 19994106.842301264405 27861954.282778147608 262856061.125075697899 1 60370.610249119 2024-03-01T14:38:45.523877+00:00 19994106.842292234302 27861844.438129812479 262855951.280418336391 1 60370.610260726 2024-03-01T14:38:46.526773+00:00 19994106.843943923712 27862027.396576248109 262856134.240516483784 1 60370.610272341 2024-03-01T14:38:47.530260+00:00 19994106.854509655386 27862139.115485183895 262856245.969991147518 1 60370.610283977 2024-03-01T14:38:48.535662+00:00 19994106.856787815690 27862361.836817741394 262856468.693601846695 1 60370.610295498 2024-03-01T14:38:49.531056+00:00 19994106.860002476722 27862123.542901292443 262856230.402900069952 1 60370.610307137 2024-03-01T14:38:50.536650+00:00 19994106.871930595487 27861976.320126205683 262856083.192053109407 1 60370.610318626 2024-03-01T14:38:51.529281+00:00 19994106.867821272463 27862228.630105141550 262856335.497922718525 1 60370.610330317 2024-03-01T14:38:52.539420+00:00 19994106.886532347649 27862176.458987351507 262856283.345515996218 1 60370.610341783 2024-03-01T14:38:53.530053+00:00 19994106.854129131883 27862009.946843247861 262856116.800968676805 1 60370.610353384 2024-03-01T14:38:54.532407+00:00 19994106.860704865307 27862018.728118974715 262856125.588820159435 1 60370.610365094 2024-03-01T14:38:55.544141+00:00 19994106.861275739968 27862049.802557591349 262856156.663829624653 1 60370.610376558 2024-03-01T14:38:56.534649+00:00 19994106.865971792489 27861913.344734493643 262856020.210702598095 1 60370.610388178 2024-03-01T14:38:57.538585+00:00 19994106.849096693099 27861787.380272362381 262855894.229365348816 1 60370.610399700 2024-03-01T14:38:58.534075+00:00 19994106.849373690784 27862074.796133868396 262856181.645503878593 1 60370.610411206 2024-03-01T14:38:59.528213+00:00 19994106.841358058155 27862221.863753058016 262856328.705107420683 1 60370.610422861 2024-03-01T14:39:00.535228+00:00 19994106.839448809624 27861953.557973161340 262856060.397418260574 1 60370.610434303 2024-03-01T14:39:01.523771+00:00 19994106.832309871912 27862109.269093092531 262856216.101399272680 1 60370.610445922 2024-03-01T14:39:02.527672+00:00 19994106.839189622551 27861835.338050998747 262855942.177236914635 1 60370.610457439 2024-03-01T14:39:03.522673+00:00 19994106.823362369090 27862010.008212432265 262856116.831571131945 1 60370.610469062 2024-03-01T14:39:04.526946+00:00 19994106.821996577084 27862162.276346873492 262856269.098339736462 1 60370.610480614 2024-03-01T14:39:05.525033+00:00 19994106.824748203158 27861915.964554917067 262856022.789299428463 1 60370.610492158 2024-03-01T14:39:06.522441+00:00 19994106.820836342871 27862038.966936543584 262856145.787769168615 1 60370.610503756 2024-03-01T14:39:07.524515+00:00 19994106.813019797206 27861635.112449932843 262855741.925466060638 1 60370.610515319 2024-03-01T14:39:08.523559+00:00 19994106.808800045401 27862232.454201098531 262856339.262997448444 1 60370.610526916 2024-03-01T14:39:09.525564+00:00 19994106.813213393092 27861944.556719180197 262856051.369928896427 1 60370.610538487 2024-03-01T14:39:10.525327+00:00 19994106.805348910391 27861862.380376916379 262855969.185722112656 1 60370.610550058 2024-03-01T14:39:11.524993+00:00 19994106.810426428914 27862115.434417761862 262856222.244840502739 1 60370.610561587 2024-03-01T14:39:12.521105+00:00 19994106.806808307767 27861945.798663746566 262856052.605468332767 1 60370.610573240 2024-03-01T14:39:13.527912+00:00 19994106.799301587045 27862402.078822374344 262856508.878120273352 1 60370.610584749 2024-03-01T14:39:14.522316+00:00 19994106.801736067981 27861981.304212108254 262856088.105944454670 1 60370.610596353 2024-03-01T14:39:15.524931+00:00 19994106.808435600251 27861943.226340413094 262856050.034772306681 1 60370.610608057 2024-03-01T14:39:16.536093+00:00 19994106.809789214283 27861898.657951585948 262856005.467737108469 1 60370.610619520 2024-03-01T14:39:17.526522+00:00 19994106.818270605057 27862085.150058701634 262856191.968325585127 1 60370.610631114 2024-03-01T14:39:18.528244+00:00 19994106.817159749568 27861966.537757765502 262856073.354913800955 1 60370.610642777 2024-03-01T14:39:19.535900+00:00 19994106.815531559289 27862032.562272898853 262856139.377800762653 1 60370.610654291 2024-03-01T14:39:20.530710+00:00 19994106.819344256073 27861823.401615567505 262855930.220956116915 1 60370.610665958 2024-03-01T14:39:21.538777+00:00 19994106.809704437852 27861925.767477266490 262856032.577178001404 1 60370.610677490 2024-03-01T14:39:22.535126+00:00 19994106.810921773314 27862053.288959909230 262856160.099878013134 1 60370.610688961 2024-03-01T14:39:23.526187+00:00 19994106.817963670939 27862056.630285795778 262856163.448245763779 1 60370.610700622 2024-03-01T14:39:24.533766+00:00 19994106.815440714359 27861889.289926528931 262855996.105363547802 1 60370.610712197 2024-03-01T14:39:25.533828+00:00 19994106.825725995004 27862290.676015932113 262856397.501738250256 1 60370.610723854 2024-03-01T14:39:26.540991+00:00 19994106.835789538920 27862049.027487449348 262856155.863273292780 1 60370.610735265 2024-03-01T14:39:27.526905+00:00 19994106.819042261690 27862043.138674933463 262856149.957713514566 1 60370.610747040 2024-03-01T14:39:28.544277+00:00 19994106.817281693220 27862080.109356544912 262856186.926634550095 1 60370.610758508 2024-03-01T14:39:29.535042+00:00 19994106.826341334730 27862199.812556892633 262856306.638894528151 1 60370.610770233 2024-03-01T14:39:30.548179+00:00 19994106.816560830921 27861869.848310731351 262855976.664867877960 1 60370.610781689 2024-03-01T14:39:31.537911+00:00 19994106.813563324511 27862199.829898126423 262856306.643457740545 1 60370.610793170 2024-03-01T14:39:32.529873+00:00 19994106.818979736418 27861993.905391067266 262856100.724367111921 1 60370.610804808 2024-03-01T14:39:33.535458+00:00 19994106.818771094084 27862142.902116343379 262856249.720883756876 1 60370.610816286 2024-03-01T14:39:34.527105+00:00 19994106.816263251007 27861830.835125595331 262855937.651385158300 1 60370.610827891 2024-03-01T14:39:35.529799+00:00 19994106.801774900407 27861732.982964657247 262855839.784735858440 1 60370.610839508 2024-03-01T14:39:36.533531+00:00 19994106.808000657707 27861922.694931190461 262856029.502928137779 1 60370.610851320 2024-03-01T14:39:37.553992+00:00 19994106.790300540626 27862100.114945091307 262856206.905241936445 1 60370.610862672 2024-03-01T14:39:38.534881+00:00 19994106.810477379709 27862043.934652280062 262856150.745125949383 1 60370.610874223 2024-03-01T14:39:39.532872+00:00 19994106.821423247457 27861763.895608033985 262855870.717027604580 1 60370.610885709 2024-03-01T14:39:40.525277+00:00 19994106.832105424255 27862130.391617439687 262856237.223719179630 1 60370.610897445 2024-03-01T14:39:41.539205+00:00 19994106.844478748739 27862093.966487012804 262856200.810962080956 1 60370.610908927 2024-03-01T14:39:42.531322+00:00 19994106.705992225558 27862501.497075431049 262856608.203063964844 1 60370.610920459 2024-03-01T14:39:43.527650+00:00 19994106.627799563110 27862924.817129526287 262857031.444925397635 1 60370.610932136 2024-03-01T14:39:44.536546+00:00 19994106.601611182094 27862854.299323279411 262856960.900930762291 1 60370.610943675 2024-03-01T14:39:45.533475+00:00 19994106.621698919684 27862609.250797536224 262856715.872492760420 1 60370.610955330 2024-03-01T14:39:46.540463+00:00 19994106.612644486129 27862666.528559874743 262856773.141200661659 1 60370.610966812 2024-03-01T14:39:47.532577+00:00 19994106.635254979134 27862615.219435054809 262856721.854686349630 1 60370.610978371 2024-03-01T14:39:48.531235+00:00 19994106.632392227650 27862617.756967689842 262856724.389356225729 1 60370.610990030 2024-03-01T14:39:49.538577+00:00 19994106.632556091994 27862912.862129475921 262857019.494681864977 1 60370.611001478 2024-03-01T14:39:50.527710+00:00 19994106.630977932364 27862532.253678556532 262856638.884652793407 1 60370.611013140 2024-03-01T14:39:51.535286+00:00 19994106.763766814023 27862359.222944285721 262856465.986707419157 1 60370.611024705 2024-03-01T14:39:52.534526+00:00 19994106.834484230727 27861865.902052026242 262855972.736532539129 1 60370.611036223 2024-03-01T14:39:53.529721+00:00 19994106.834993872792 27861948.465418308973 262856055.300408482552 1 60370.611047924 2024-03-01T14:39:54.540623+00:00 19994106.835572011769 27862353.728496711701 262856460.564065009356 1 60370.611059531 2024-03-01T14:39:55.543472+00:00 19994106.825550518930 27862043.438831720501 262856150.264378547668 1 60370.611071028 2024-03-01T14:39:56.536825+00:00 19994106.832822211087 27861848.259072259068 262855955.091890752316 1 60370.611082730 2024-03-01T14:39:57.547879+00:00 19994106.830188147724 27862136.926796752959 262856243.756981223822 1 60370.611094079 2024-03-01T14:39:58.528406+00:00 19994106.839796949178 27862257.696442041546 262856364.536235302687 1 60370.611105755 2024-03-01T14:39:59.537256+00:00 19994106.829291690141 27862150.015368558466 262856256.844656556845 1 60370.611117238 2024-03-01T14:40:00.529385+00:00 19994106.815803121775 27862075.413528792560 262856182.229328215122 1 60370.611128904 2024-03-01T14:40:01.537285+00:00 19994106.828639917076 27862040.701002877206 262856147.529639095068 1 60370.611140446 2024-03-01T14:40:02.534498+00:00 19994106.826553467661 27861915.370728623122 262856022.197278380394 1 60370.611151990 2024-03-01T14:40:03.531971+00:00 19994106.806141935289 27861889.099373172969 262855995.905511409044 1 60370.611163596 2024-03-01T14:40:04.534695+00:00 19994106.810493592173 27861718.040672842413 262855824.851162731647 1 60370.611175203 2024-03-01T14:40:05.537534+00:00 19994106.800165515393 27862097.636187363416 262856204.436349183321 1 60370.611186656 2024-03-01T14:40:06.527113+00:00 19994106.797136683017 27862065.857859723270 262856172.654992729425 1 60370.611198194 2024-03-01T14:40:07.523945+00:00 19994106.796709757298 27861928.298655189574 262856035.095361232758 1 60370.611209797 2024-03-01T14:40:08.526468+00:00 19994106.798936955631 27862121.636431954801 262856228.435365229845 1 60370.611221374 2024-03-01T14:40:09.526671+00:00 19994106.801361955702 27862272.760815713555 262856379.562173962593 1 60370.611233035 2024-03-01T14:40:10.534215+00:00 19994106.814978815615 27862295.226914342493 262856402.041889458895 1 60370.611244503 2024-03-01T14:40:11.525082+00:00 19994106.822076857090 27862156.644121501595 262856263.466194659472 1 60370.611256091 2024-03-01T14:40:12.526232+00:00 19994106.817894391716 27861878.433580320328 262855985.251471012831 1 60370.611267633 2024-03-01T14:40:13.523469+00:00 19994106.823654457927 27862078.197566095740 262856185.021216869354 1 60370.611279305 2024-03-01T14:40:14.531918+00:00 19994106.809061244130 27862116.854098692536 262856223.663156211376 1 60370.611290787 2024-03-01T14:40:15.523989+00:00 19994106.817890375853 27861842.393427032977 262855949.211313724518 1 60370.611302396 2024-03-01T14:40:16.527060+00:00 19994106.806532036513 27861919.843512315303 262856026.650040656328 1 60370.611313923 2024-03-01T14:40:17.522971+00:00 19994106.811930429190 27862099.487494494766 262856206.299421221018 1 60370.611325507 2024-03-01T14:40:18.523814+00:00 19994106.815324440598 27861877.350531574339 262855984.165852308273 1 60370.611337107 2024-03-01T14:40:19.526028+00:00 19994106.805546902120 27861945.876849114895 262856052.682392328978 1 60370.611348663 2024-03-01T14:40:20.524489+00:00 19994106.811463631690 27862018.705352652818 262856125.516812592745 1 60370.611360346 2024-03-01T14:40:21.533917+00:00 19994106.817481070757 27861995.115015290678 262856101.932492673397 1 60370.611371847 2024-03-01T14:40:22.527577+00:00 19994106.811632949859 27861957.302513759583 262856064.114143013954 1 60370.611383414 2024-03-01T14:40:23.527007+00:00 19994106.804113242775 27861844.183069009334 262855950.987178564072 1 60370.611394944 2024-03-01T14:40:24.523184+00:00 19994106.816804025322 27861882.358151637018 262855989.174951970577 1 60370.611406534 2024-03-01T14:40:25.524563+00:00 19994106.814290069044 27861803.186035167426 262855910.000321537256 1 60370.611418080 2024-03-01T14:40:26.522122+00:00 19994106.807240400463 27861810.511388856918 262855917.318625569344 1 60370.611429686 2024-03-01T14:40:27.524879+00:00 19994106.814424157143 27862080.152852166444 262856186.967272639275 1 60370.611441317 2024-03-01T14:40:28.529747+00:00 19994106.805281318724 27861936.626674711704 262856043.431952327490 1 60370.611452834 2024-03-01T14:40:29.524847+00:00 19994106.801442496479 27862225.050609156489 262856331.852047979832 1 60370.611464371 2024-03-01T14:40:30.521649+00:00 19994106.799153525382 27861990.818200606853 262856097.617350459099 1 60370.611476014 2024-03-01T14:40:31.527604+00:00 19994106.808284003288 27861946.686146948487 262856053.494427263737 1 60370.611487563 2024-03-01T14:40:32.525437+00:00 19994106.773481342942 27861970.317165069282 262856077.090642720461 1 60370.611499185 2024-03-01T14:40:33.529569+00:00 19994106.749526038766 27862167.893697891384 262856274.643220245838 1 60370.611510688 2024-03-01T14:40:34.523463+00:00 19994106.749134883285 27862202.346656609327 262856309.095787823200 1 60370.611522287 2024-03-01T14:40:35.525597+00:00 19994106.826849065721 27862136.039588272572 262856242.866433650255 1 60370.611533894 2024-03-01T14:40:36.528427+00:00 19994106.818735592067 27862155.885354001075 262856262.704085916281 1 60370.611545681 2024-03-01T14:40:37.546825+00:00 19994106.848657183349 27862095.444768842310 262856202.293422341347 1 60370.611557005 2024-03-01T14:40:38.525188+00:00 19994106.836317613721 27862076.114109214395 262856182.950423121452 1 60370.611568617 2024-03-01T14:40:39.528459+00:00 19994106.826244778931 27862039.945399176329 262856146.771640241146 1 60370.611580138 2024-03-01T14:40:40.523905+00:00 19994106.843147311360 27861945.277116809040 262856052.120260417461 1 60370.611591707 2024-03-01T14:40:41.523493+00:00 19994106.825783908367 27861991.065079111606 262856097.890859335661 1 60370.611603314 2024-03-01T14:40:42.526340+00:00 19994106.824206843972 27862224.971412859857 262856331.795616030693 1 60370.611614849 2024-03-01T14:40:43.522994+00:00 19994106.823403015733 27862025.754373997450 262856132.577773332596 1 60370.611626473 2024-03-01T14:40:44.527292+00:00 19994106.822551909834 27862067.954149980098 262856174.776698201895 1 60370.611638050 2024-03-01T14:40:45.527480+00:00 19994106.820389065892 27861769.488852754235 262855876.309238106012 1 60370.611649590 2024-03-01T14:40:46.524593+00:00 19994106.828965418041 27862303.353935796767 262856410.182897537947 1 60370.611661225 2024-03-01T14:40:47.529850+00:00 19994106.821990180761 27862103.129560369998 262856209.951546877623 1 60370.611672821 2024-03-01T14:40:48.531760+00:00 19994106.840395543724 27861968.427090037614 262856075.267481893301 1 60370.611684409 2024-03-01T14:40:49.532980+00:00 19994106.833387050778 27862221.597451649606 262856328.430835008621 1 60370.611696010 2024-03-01T14:40:50.535223+00:00 19994106.833416335285 27862033.310388538986 262856140.143801182508 1 60370.611707616 2024-03-01T14:40:51.538024+00:00 19994106.831951435655 27862175.473074629903 262856282.305022358894 1 60370.611719095 2024-03-01T14:40:52.529802+00:00 19994106.835060603917 27861930.799099542201 262856037.634156435728 1 60370.611730739 2024-03-01T14:40:53.535835+00:00 19994106.833205915987 27861822.313451264054 262855929.146653473377 1 60370.611742368 2024-03-01T14:40:54.540565+00:00 19994106.827767498791 27862008.377376277000 262856115.205140084028 1 60370.611753816 2024-03-01T14:40:55.529674+00:00 19994106.828766670078 27862084.180260885507 262856191.009023874998 1 60370.611765462 2024-03-01T14:40:56.535889+00:00 19994106.849531266838 27862063.206570807844 262856170.056098371744 1 60370.611777046 2024-03-01T14:40:57.536783+00:00 19994106.830803144723 27862020.282076232135 262856127.112875699997 1 60370.611788701 2024-03-01T14:40:58.543739+00:00 19994106.821049354970 27862238.583023454994 262856345.404069125652 1 60370.611800112 2024-03-01T14:40:59.529713+00:00 19994106.817737467587 27862145.280585177243 262856252.098318934441 1 60370.611811618 2024-03-01T14:41:00.523817+00:00 19994106.831066627055 27862135.901844713837 262856242.732907652855 1 60370.611823244 2024-03-01T14:41:01.528249+00:00 19994106.856254816055 27862136.214022416621 262856243.070273548365 1 60370.611834765 2024-03-01T14:41:02.523689+00:00 19994106.851048111916 27861784.311862356961 262855891.162906765938 1 60370.611846336 2024-03-01T14:41:03.523406+00:00 19994106.835216231644 27862001.669137716293 262856108.504350244999 1 60370.611857916 2024-03-01T14:41:04.523983+00:00 19994106.858751855791 27862282.130056198686 262856388.988804370165 1 60370.611869509 2024-03-01T14:41:05.525569+00:00 19994106.843286469579 27862065.896777242422 262856172.740060031414 1 60370.611881059 2024-03-01T14:41:06.523491+00:00 19994106.845100995153 27862165.047332968563 262856271.892430275679 1 60370.611892666 2024-03-01T14:41:07.526348+00:00 19994106.850519292057 27862177.321597538888 262856284.172113150358 1 60370.611904196 2024-03-01T14:41:08.522516+00:00 19994106.849603995681 27862115.789100170135 262856222.638700485229 1 60370.611915794 2024-03-01T14:41:09.524587+00:00 19994106.854649711400 27862152.747589394450 262856259.602235436440 1 60370.611927344 2024-03-01T14:41:10.522583+00:00 19994106.842269364744 27862018.090048376471 262856124.932314038277 1 60370.611938928 2024-03-01T14:41:11.523379+00:00 19994106.836198844016 27862026.807690400630 262856133.643885552883 1 60370.611950559 2024-03-01T14:41:12.528307+00:00 19994106.843047130853 27862247.072446092963 262856353.915489554405 1 60370.611962276 2024-03-01T14:41:13.540606+00:00 19994106.844733644277 27861947.479149285704 262856054.323879241943 1 60370.611973671 2024-03-01T14:41:14.525168+00:00 19994106.847570981830 27861812.611650165170 262855919.459217458963 1 60370.611985405 2024-03-01T14:41:15.538942+00:00 19994106.839655652642 27862053.942765016109 262856160.782416999340 1 60370.611996894 2024-03-01T14:41:16.531647+00:00 19994106.855008818209 27862016.300246175379 262856123.155251294374 1 60370.612008521 2024-03-01T14:41:17.536196+00:00 19994106.860082011670 27861968.082689560950 262856074.942767858505 1 60370.612020150 2024-03-01T14:41:18.540941+00:00 19994106.861162226647 27862235.786456301808 262856342.647614806890 1 60370.612031621 2024-03-01T14:41:19.532084+00:00 19994106.858336158097 27862056.743985697627 262856163.602318167686 1 60370.612043217 2024-03-01T14:41:20.533984+00:00 19994106.843670133501 27861852.607812706381 262855959.451479136944 1 60370.612054853 2024-03-01T14:41:21.539311+00:00 19994106.840966384858 27862272.910855632275 262856379.751818299294 1 60370.612066283 2024-03-01T14:41:22.526861+00:00 19994106.844094432890 27862185.416309628636 262856292.260400354862 1 60370.612077828 2024-03-01T14:41:23.524379+00:00 19994106.839563868940 27861950.146285932511 262856056.985846102238 1 60370.612089496 2024-03-01T14:41:24.532476+00:00 19994106.836150299758 27861993.508799698204 262856100.344946295023 1 60370.612101024 2024-03-01T14:41:25.528438+00:00 19994106.832839909941 27861965.627067323774 262856072.459903538227 1 60370.612112623 2024-03-01T14:41:26.530592+00:00 19994106.819431290030 27862043.798801589757 262856150.618229210377 1 60370.612124272 2024-03-01T14:41:27.537053+00:00 19994106.820493742824 27862237.463531501591 262856344.284021556377 1 60370.612135862 2024-03-01T14:41:28.538529+00:00 19994106.837517656386 27862124.436474848539 262856231.273988813162 1 60370.612147349 2024-03-01T14:41:29.530966+00:00 19994106.852395251393 27861921.437820039690 262856028.290211617947 1 60370.612158974 2024-03-01T14:41:30.535366+00:00 19994106.848454188555 27862105.189574904740 262856212.038025379181 1 60370.612170685 2024-03-01T14:41:31.547167+00:00 19994106.846633180976 27862015.056933917105 262856121.903563380241 1 60370.612181999 2024-03-01T14:41:32.524713+00:00 19994106.811579778790 27862033.896408502012 262856140.707984566689 1 60370.612193647 2024-03-01T14:41:33.531093+00:00 19994106.820709951222 27862018.807530712336 262856125.628236949444 1 60370.612205283 2024-03-01T14:41:34.536481+00:00 19994106.812872659415 27862119.689001463354 262856226.501870423555 1 60370.612217053 2024-03-01T14:41:35.553413+00:00 19994106.821224696934 27862274.059259738773 262856380.880480736494 1 60370.612228446 2024-03-01T14:41:36.537687+00:00 19994106.822157245129 27862137.869721807539 262856244.691875338554 1 60370.612239983 2024-03-01T14:41:37.534574+00:00 19994106.822132218629 27862199.042742446065 262856305.864870965481 1 60370.612251589 2024-03-01T14:41:38.537284+00:00 19994106.817940581590 27862180.345740020275 262856287.163676917553 1 60370.612263283 2024-03-01T14:41:39.547648+00:00 19994106.821665361524 27861983.466551687568 262856090.288213372231 1 60370.612274698 2024-03-01T14:41:40.533936+00:00 19994106.820965670049 27862121.545962199569 262856228.366924196482 1 60370.612286244 2024-03-01T14:41:41.531424+00:00 19994106.822849955410 27861929.046155836433 262856035.869002103806 1 60370.612297809 2024-03-01T14:41:42.530668+00:00 19994106.825123589486 27862127.730853695422 262856234.555973589420 1 60370.612309373 2024-03-01T14:41:43.529873+00:00 19994106.829975817353 27862043.207215484232 262856150.037187606096 1 60370.612320952 2024-03-01T14:41:44.530242+00:00 19994106.816851794720 27862300.511289466172 262856407.328137576580 1 60370.612332541 2024-03-01T14:41:45.531606+00:00 19994106.819056402892 27862206.781252462417 262856313.600305169821 1 60370.612344129 2024-03-01T14:41:46.532773+00:00 19994106.819771613926 27862044.052943076938 262856150.872711002827 1 60370.612355732 2024-03-01T14:41:47.535253+00:00 19994106.814879011363 27862269.985901840031 262856376.800777137280 1 60370.612367250 2024-03-01T14:41:48.530438+00:00 19994106.820479914546 27862327.646720413119 262856434.467196643353 1 60370.612378784 2024-03-01T14:41:49.526900+00:00 19994106.825661826879 27862153.704625025392 262856260.530283153057 1 60370.612390718 2024-03-01T14:41:50.558019+00:00 19994106.822062797844 27861898.439637091011 262856005.261696189642 1 60370.612402076 2024-03-01T14:41:51.539390+00:00 19994106.802067507058 27862259.730266425759 262856366.532330244780 1 60370.612413604 2024-03-01T14:41:52.535380+00:00 19994106.815161131322 27862108.960890788585 262856215.776048243046 1 60370.612425190 2024-03-01T14:41:53.536434+00:00 19994106.810873981565 27862063.375973757356 262856170.186844050884 1 60370.612436707 2024-03-01T14:41:54.531503+00:00 19994106.813682321459 27862104.462450217456 262856211.276128828526 1 60370.612448247 2024-03-01T14:41:55.528568+00:00 19994106.819585628808 27862348.899476546794 262856455.719058483839 1 60370.612459991 2024-03-01T14:41:56.543189+00:00 19994106.810367487371 27861854.595606535673 262855961.405970335007 1 60370.612471445 2024-03-01T14:41:57.532839+00:00 19994106.805324550718 27862209.122475959361 262856315.927796810865 1 60370.612483118 2024-03-01T14:41:58.541360+00:00 19994106.802569899708 27861760.285923052579 262855867.088489264250 1 60370.612494561 2024-03-01T14:41:59.530101+00:00 19994106.790408805013 27862194.087671875954 262856300.878076970577 1 60370.612506165 2024-03-01T14:42:00.532677+00:00 19994106.778839528561 27862182.626173753291 262856289.405009597540 1 60370.612518003 2024-03-01T14:42:01.555471+00:00 19994106.792876217514 27861994.762442708015 262856101.555315226316 1 60370.612529321 2024-03-01T14:42:02.533304+00:00 19994106.772448703647 27861842.240021571517 262855949.012466609478 1 60370.612540843 2024-03-01T14:42:03.528813+00:00 19994106.774830922484 27862292.220220267773 262856398.995047509670 1 60370.612552417 2024-03-01T14:42:04.528838+00:00 19994106.771100755781 27862184.792123477906 262856291.563220530748 1 60370.612564080 2024-03-01T14:42:05.536549+00:00 19994106.789457324892 27862162.022535827011 262856268.811989456415 1 60370.612575616 2024-03-01T14:42:06.533240+00:00 19994106.793849967420 27862267.566050935537 262856374.359897226095 1 60370.612587136 2024-03-01T14:42:07.528541+00:00 19994106.791965734214 27862063.366685852408 262856170.158647894859 1 60370.612598773 2024-03-01T14:42:08.533989+00:00 19994106.791511751711 27861895.930822912604 262856002.722330957651 1 60370.612610281 2024-03-01T14:42:09.528323+00:00 19994106.797478903085 27862107.515327222645 262856214.312802433968 1 60370.612622016 2024-03-01T14:42:10.542154+00:00 19994106.798815682530 27861984.976780254394 262856091.775592267513 1 60370.612633459 2024-03-01T14:42:11.530852+00:00 19994106.781458538026 27861833.417021144181 262855940.198475986719 1 60370.612644968 2024-03-01T14:42:12.525193+00:00 19994106.785020511597 27862211.044381078333 262856317.829397886992 1 60370.612656583 2024-03-01T14:42:13.528757+00:00 19994106.769615590572 27862212.000531241298 262856318.770143151283 1 60370.612668545 2024-03-01T14:42:14.562247+00:00 19994106.783382382244 27862259.271732319146 262856366.055111020803 1 60370.612679691 2024-03-01T14:42:15.525318+00:00 19994106.790992841125 27861885.266076479107 262855992.057065606117 1 60370.612691231 2024-03-01T14:42:16.522335+00:00 19994106.776875171810 27861992.967491388321 262856099.744362860918 1 60370.612702848 2024-03-01T14:42:17.526052+00:00 19994106.778788123280 27862158.893381252885 262856265.672165662050 1 60370.612714435 2024-03-01T14:42:18.527208+00:00 19994106.806100327522 27862125.786188308150 262856232.592284947634 1 60370.612726018 2024-03-01T14:42:19.527948+00:00 19994106.816085793078 27862213.348221920431 262856320.164304018021 1 60370.612737686 2024-03-01T14:42:20.536126+00:00 19994106.831442881376 27862031.700219254941 262856138.531658440828 1 60370.612749116 2024-03-01T14:42:21.523633+00:00 19994106.827935539186 27861897.948803070933 262856004.776734918356 1 60370.612760724 2024-03-01T14:42:22.526515+00:00 19994106.807432454079 27861868.230712678283 262855975.038141429424 1 60370.612772275 2024-03-01T14:42:23.524571+00:00 19994106.798602588475 27862026.885466821492 262856133.684065699577 1 60370.612783846 2024-03-01T14:42:24.524295+00:00 19994106.823270209134 27862071.683246977627 262856178.506513476372 1 60370.612795531 2024-03-01T14:42:25.533910+00:00 19994106.829256419092 27862312.672580737621 262856419.501833468676 1 60370.612807020 2024-03-01T14:42:26.526472+00:00 19994106.837983239442 27861893.818822834641 262856000.656802386045 1 60370.612818645 2024-03-01T14:42:27.530949+00:00 19994106.845277011395 27862036.443076271564 262856143.288349598646 1 60370.612830115 2024-03-01T14:42:28.521903+00:00 19994106.836413457990 27861956.052683267742 262856062.889093041420 1 60370.612841724 2024-03-01T14:42:29.524971+00:00 19994106.829614758492 27861995.845267344266 262856102.674878418446 1 60370.612853295 2024-03-01T14:42:30.524673+00:00 19994106.827197775245 27862192.602423366159 262856299.429617464542 1 60370.612864890 2024-03-01T14:42:31.526464+00:00 19994106.814489286393 27861943.727797575295 262856050.542283147573 1 60370.612876438 2024-03-01T14:42:32.524261+00:00 19994106.804081331939 27861866.832901991904 262855973.636979609728 1 60370.612888006 2024-03-01T14:42:33.523708+00:00 19994106.821015682071 27861864.530032884330 262855971.351044863462 1 60370.612899602 2024-03-01T14:42:34.525598+00:00 19994106.816589426249 27862074.816970825195 262856181.633556544781 1 60370.612911149 2024-03-01T14:42:35.523259+00:00 19994106.846812378615 27862145.583200562745 262856252.430009245872 1 60370.612922730 2024-03-01T14:42:36.523841+00:00 19994106.844478067011 27861779.673128105700 262855886.517602473497 1 60370.612934405 2024-03-01T14:42:37.532625+00:00 19994106.833951212466 27862133.857936061919 262856240.691883563995 1 60370.612945914 2024-03-01T14:42:38.526982+00:00 19994106.829544752836 27862096.799249950796 262856203.628791004419 1 60370.612957503 2024-03-01T14:42:39.528279+00:00 19994106.809658277780 27861907.684382151812 262856014.494036734104 1 60370.612969018 2024-03-01T14:42:40.523140+00:00 19994106.794327847660 27862315.870249148458 262856422.664573311806 1 60370.612980606 2024-03-01T14:42:41.524357+00:00 19994106.799292165786 27862174.752072453499 262856281.551360934973 1 60370.612992208 2024-03-01T14:42:42.526737+00:00 19994106.788768872619 27862273.551278993487 262856380.340044200420 1 60370.613003774 2024-03-01T14:42:43.526095+00:00 19994106.793690118939 27862055.913239661604 262856162.706926077604 1 60370.613015315 2024-03-01T14:42:44.523155+00:00 19994106.804556272924 27862097.793967045844 262856204.598519623280 1 60370.613026995 2024-03-01T14:42:45.532390+00:00 19994106.808185383677 27862175.333698131144 262856282.141879796982 1 60370.613038566 2024-03-01T14:42:46.532095+00:00 19994106.809275627136 27862183.975088138133 262856290.784360080957 1 60370.613050160 2024-03-01T14:42:47.533859+00:00 19994106.815270502120 27862141.292597815394 262856248.107864648104 1 60370.613061665 2024-03-01T14:42:48.527832+00:00 19994106.819428037852 27861977.269993413240 262856084.089417755604 1 60370.613073312 2024-03-01T14:42:49.534146+00:00 19994106.811910536140 27862162.463345136493 262856269.275251984596 1 60370.613084991 2024-03-01T14:42:50.543223+00:00 19994106.810130301863 27862241.808229435235 262856348.618356049061 1 60370.613096374 2024-03-01T14:42:51.526740+00:00 19994106.791959237307 27862335.585585933179 262856442.377541452646 1 60370.613107983 2024-03-01T14:42:52.529701+00:00 19994106.815788619220 27861978.943461772054 262856085.759246706963 1 60370.613119632 2024-03-01T14:42:53.536155+00:00 19994106.810238759965 27862083.231711257249 262856190.041946321726 1 60370.613131175 2024-03-01T14:42:54.533517+00:00 19994106.807701777667 27862030.513938922435 262856137.321637004614 1 60370.613142692 2024-03-01T14:42:55.528575+00:00 19994106.812088094652 27861891.083432037383 262855997.895516455173 1 60370.613154326 2024-03-01T14:42:56.533738+00:00 19994106.816254656762 27862217.561133898795 262856324.377384841442 1 60370.613165837 2024-03-01T14:42:57.528293+00:00 19994106.810666240752 27862042.561261001974 262856149.371923536062 1 60370.613177422 2024-03-01T14:42:58.529268+00:00 19994106.812915839255 27861963.327954679728 262856070.140866816044 1 60370.613189166 2024-03-01T14:42:59.543986+00:00 19994106.804378312081 27862079.325297687203 262856186.129672288895 1 60370.613200671 2024-03-01T14:43:00.537925+00:00 19994106.794309761375 27862049.524464488029 262856156.318770557642 1 60370.613212361 2024-03-01T14:43:01.547960+00:00 19994106.806666102260 27861973.768719714135 262856080.575382113457 1 60370.613223663 2024-03-01T14:43:02.524426+00:00 19994106.810425128788 27862221.549514606595 262856328.359936028719 1 60370.613235232 2024-03-01T14:43:03.524055+00:00 19994106.816858954728 27862038.829480975866 262856145.646336227655 1 60370.613246795 2024-03-01T14:43:04.523086+00:00 19994106.825162373483 27862217.350838232785 262856324.175996929407 1 60370.613258410 2024-03-01T14:43:05.526645+00:00 19994106.813543442637 27862376.529556330293 262856483.343096077442 1 60370.613269956 2024-03-01T14:43:06.524233+00:00 19994106.803487762809 27862239.121351622045 262856345.924835681915 1 60370.613281542 2024-03-01T14:43:07.525230+00:00 19994106.795274563134 27862142.049574721605 262856248.844845592976 1 60370.613293107 2024-03-01T14:43:08.524407+00:00 19994106.792630128562 27862399.456075787544 262856506.248702228069 1 60370.613304696 2024-03-01T14:43:09.525746+00:00 19994106.790350861847 27862195.605520885438 262856302.395868033171 1 60370.613316393 2024-03-01T14:43:10.536406+00:00 19994106.786641005427 27862413.883703194559 262856520.670340508223 1 60370.613327811 2024-03-01T14:43:11.522848+00:00 19994106.781782597303 27862225.710390567780 262856332.492169469595 1 60370.613339367 2024-03-01T14:43:12.521340+00:00 19994106.771839510649 27861789.312948480248 262855896.084784269333 1 60370.613351302 2024-03-01T14:43:13.552461+00:00 19994106.779325835407 27862057.435974363238 262856164.215296506882 1 60370.613362596 2024-03-01T14:43:14.528278+00:00 19994106.790972489864 27862207.099814467132 262856313.890783280134 1 60370.613374236 2024-03-01T14:43:15.533980+00:00 19994106.796122547239 27862135.303021579981 262856242.099140435457 1 60370.613385731 2024-03-01T14:43:16.527196+00:00 19994106.788935873657 27862008.647086489946 262856115.436018675566 1 60370.613397318 2024-03-01T14:43:17.528295+00:00 19994106.765719249845 27862261.284604191780 262856368.050319731236 1 60370.613408941 2024-03-01T14:43:18.532478+00:00 19994106.757516250014 27862101.297964025289 262856208.055476605892 1 60370.613420487 2024-03-01T14:43:19.530129+00:00 19994106.759835101664 27862341.720085758716 262856448.479917168617 1 60370.613432255 2024-03-01T14:43:20.546820+00:00 19994106.757534909993 27862217.876349177212 262856324.633880406618 1 60370.613443673 2024-03-01T14:43:21.533339+00:00 19994106.745807968080 27862270.943546786904 262856377.689351052046 1 60370.613455179 2024-03-01T14:43:22.527451+00:00 19994106.727783314884 27861807.067602217197 262855913.795381844044 1 60370.613466771 2024-03-01T14:43:23.529013+00:00 19994106.759020525962 27862119.094325114042 262856225.853341966867 1 60370.613478374 2024-03-01T14:43:24.531520+00:00 19994106.708376593888 27861845.746989939362 262855952.455362826586 1 60370.613489945 2024-03-01T14:43:25.531235+00:00 19994106.665046613663 27862148.521694418043 262856255.186737328768 1 60370.613501627 2024-03-01T14:43:26.540610+00:00 19994106.659972537309 27862418.347347285599 262856525.007316142321 1 60370.613513090 2024-03-01T14:43:27.530985+00:00 19994106.658892184496 27862434.062195681036 262856540.721084177494 1 60370.613524721 2024-03-01T14:43:28.535880+00:00 19994106.751155417413 27862152.018372435123 262856258.769524157047 1 60370.613536283 2024-03-01T14:43:29.534876+00:00 19994106.759897418320 27861965.973243832588 262856072.733137547970 1 60370.613547899 2024-03-01T14:43:30.538441+00:00 19994106.748213540763 27862373.817925825715 262856480.566135644913 1 60370.613559381 2024-03-01T14:43:31.530549+00:00 19994106.754881132394 27862296.829763289541 262856403.584640741348 1 60370.613570978 2024-03-01T14:43:32.532511+00:00 19994106.743257608265 27862148.197554845363 262856254.940808773041 1 60370.613582517 2024-03-01T14:43:33.529423+00:00 19994106.760508630425 27862092.608155623078 262856199.368660539389 1 60370.613594049 2024-03-01T14:43:34.525798+00:00 19994106.748915817589 27862027.215253930539 262856133.964166045189 1 60370.613605728 2024-03-01T14:43:35.534894+00:00 19994106.739595320076 27862117.178635001183 262856223.918226629496 1 60370.613617274 2024-03-01T14:43:36.532523+00:00 19994106.724567204714 27862360.844937626272 262856467.569501131773 1 60370.613628885 2024-03-01T14:43:37.535685+00:00 19994106.728732611984 27861868.715219367296 262855975.443948298693 1 60370.613640465 2024-03-01T14:43:38.536215+00:00 19994106.736236747354 27862281.014902148396 262856387.751135200262 1 60370.613652096 2024-03-01T14:43:39.541104+00:00 19994106.738448206335 27862276.322970367968 262856383.061414867640 1 60370.613663574 2024-03-01T14:43:40.532789+00:00 19994106.748346921057 27862376.706245619804 262856483.454588860273 1 60370.613675162 2024-03-01T14:43:41.534029+00:00 19994106.777423199266 27862226.274018477648 262856333.051437973976 1 60370.613686630 2024-03-01T14:43:42.524827+00:00 19994106.773521523923 27862252.190832037479 262856358.964349865913 1 60370.613698380 2024-03-01T14:43:43.540062+00:00 19994106.767329141498 27862329.375425893813 262856436.142751336098 1 60370.613709907 2024-03-01T14:43:44.535971+00:00 19994106.780296042562 27862157.936121024191 262856264.716413378716 1 60370.613721409 2024-03-01T14:43:45.529705+00:00 19994106.787857063115 27862048.834686148912 262856155.622539520264 1 60370.613733051 2024-03-01T14:43:46.535659+00:00 19994106.764373328537 27862190.670543272048 262856297.434912919998 1 60370.613744628 2024-03-01T14:43:47.535869+00:00 19994106.761230148375 27862084.499744188040 262856191.260970622301 1 60370.613756165 2024-03-01T14:43:48.532646+00:00 19994106.775458432734 27861948.241512015462 262856055.016966730356 1 60370.613767788 2024-03-01T14:43:49.536875+00:00 19994106.778882578015 27862125.537232991308 262856232.316111862659 1 60370.613779307 2024-03-01T14:43:50.532103+00:00 19994106.764204476029 27862259.049830190837 262856365.814030975103 1 60370.613790854 2024-03-01T14:43:51.529780+00:00 19994106.770794879645 27862228.693693377078 262856335.464484542608 1 60370.613802421 2024-03-01T14:43:52.529146+00:00 19994106.787831265479 27862018.178621441126 262856124.966449022293 1 60370.613814010 2024-03-01T14:43:53.530509+00:00 19994106.769098404795 27861927.671683184803 262856034.440777897835 1 60370.613825554 2024-03-01T14:43:54.527878+00:00 19994106.774474170059 27862146.106494560838 262856252.880965024233 1 60370.613837124 2024-03-01T14:43:55.527531+00:00 19994106.786352742463 27862046.324962679297 262856153.111311733723 1 60370.613848973 2024-03-01T14:43:56.551281+00:00 19994106.773588445038 27862077.387366805226 262856184.160951554775 1 60370.613860290 2024-03-01T14:43:57.529088+00:00 19994106.790894623846 27862052.838174339384 262856159.629065275192 1 60370.613871953 2024-03-01T14:43:58.536716+00:00 19994106.770094290376 27862155.618433915079 262856262.388524532318 1 60370.613883521 2024-03-01T14:43:59.536227+00:00 19994106.761751044542 27862212.312307696790 262856319.074055045843 1 60370.613895058 2024-03-01T14:44:00.533011+00:00 19994106.774265777320 27862222.187307298183 262856328.961569368839 1 60370.613907466 2024-03-01T14:44:01.605054+00:00 19994106.762917816639 27862111.964359991252 262856218.727274119854 1 60370.613918191 2024-03-01T14:44:02.531738+00:00 19994106.779525868595 27861861.760872032493 262855968.540394216776 1 60370.613929699 2024-03-01T14:44:03.526002+00:00 19994106.789061013609 27861920.912891041487 262856027.701948344707 1 60370.613941308 2024-03-01T14:44:04.529005+00:00 19994106.782338757068 27861970.835950084031 262856077.618285149336 1 60370.613952949 2024-03-01T14:44:05.534764+00:00 19994106.789658345282 27861856.372509695590 262855963.162164330482 1 60370.613964498 2024-03-01T14:44:06.532630+00:00 19994106.785371545702 27862037.741600081325 262856144.526967942715 1 60370.613975992 2024-03-01T14:44:07.525749+00:00 19994106.762877553701 27862070.909099560231 262856177.671973407269 1 60370.613987553 2024-03-01T14:44:08.524594+00:00 19994106.746963601559 27861987.478103600442 262856094.225063502789 1 60370.613999181 2024-03-01T14:44:09.529268+00:00 19994106.752761829644 27862222.526493404061 262856329.279251545668 1 60370.614010706 2024-03-01T14:44:10.525004+00:00 19994106.771212402731 27862102.994047544897 262856209.765256255865 1 60370.614022410 2024-03-01T14:44:11.536172+00:00 19994106.766822937876 27862175.569763559848 262856282.336582809687 1 60370.614033884 2024-03-01T14:44:12.527610+00:00 19994106.787945609540 27862294.812192905694 262856401.600134819746 1 60370.614045505 2024-03-01T14:44:13.531662+00:00 19994106.810251343995 27861996.783255852759 262856103.593503504992 1 60370.614056973 2024-03-01T14:44:14.522426+00:00 19994106.811782911420 27862027.620858907700 262856134.432638108730 1 60370.614068579 2024-03-01T14:44:15.525204+00:00 19994106.818588342518 27862345.698925714940 262856452.517510354519 1 60370.614080265 2024-03-01T14:44:16.534875+00:00 19994106.807700540870 27862164.581219453365 262856271.388916313648 1 60370.614091701 2024-03-01T14:44:17.523003+00:00 19994106.810840245336 27862103.035482142121 262856209.846318691969 1 60370.614103368 2024-03-01T14:44:18.530954+00:00 19994106.813090931624 27862222.538586862385 262856329.351674079895 1 60370.614114908 2024-03-01T14:44:19.528063+00:00 19994106.814482014626 27862113.488372512162 262856220.302850812674 1 60370.614126469 2024-03-01T14:44:20.526935+00:00 19994106.815870173275 27862038.499931793660 262856145.315798252821 1 60370.614137989 2024-03-01T14:44:21.522238+00:00 19994106.790988896042 27862118.348133955151 262856225.139119148254 1 60370.614149593 2024-03-01T14:44:22.524803+00:00 19994106.810211583972 27862272.902651540935 262856379.712859451771 1 60370.614161179 2024-03-01T14:44:23.525897+00:00 19994106.811257846653 27862137.491447467357 262856244.302701622248 1 60370.614172732 2024-03-01T14:44:24.524094+00:00 19994106.815921727568 27862128.505413234234 262856235.321331262589 1 60370.614184291 2024-03-01T14:44:25.522713+00:00 19994106.814752619714 27862054.757106892765 262856161.571855813265 1 60370.614195897 2024-03-01T14:44:26.525531+00:00 19994106.834533985704 27862090.220215335488 262856197.054745614529 1 60370.614207451 2024-03-01T14:44:27.523733+00:00 19994106.826739504933 27862133.123394459486 262856239.950130283833 1 60370.614219040 2024-03-01T14:44:28.525056+00:00 19994106.823759391904 27861953.548702638596 262856060.372458338737 1 60370.614230609 2024-03-01T14:44:29.524664+00:00 19994106.832716159523 27862072.930394086987 262856179.763106554747 1 60370.614242165 2024-03-01T14:44:30.523078+00:00 19994106.816817831248 27861994.524054467678 262856101.340868592262 1 60370.614253810 2024-03-01T14:44:31.529201+00:00 19994106.806247644126 27862051.357836998999 262856158.164080947638 1 60370.614265339 2024-03-01T14:44:32.525286+00:00 19994106.732092756778 27862068.237656984478 262856174.969746053219 1 60370.614276967 2024-03-01T14:44:33.530001+00:00 19994106.748142514378 27862266.209621109068 262856372.957759916782 1 60370.614288512 2024-03-01T14:44:34.527451+00:00 19994106.783639017493 27862049.025988779962 262856155.809624105692 1 60370.614300038 2024-03-01T14:44:35.523281+00:00 19994106.832631580532 27862022.731916319579 262856129.564544200897 1 60370.614311607 2024-03-01T14:44:36.522841+00:00 19994106.829988587648 27862109.614134583622 262856216.444119483232 1 60370.614323228 2024-03-01T14:44:37.526855+00:00 19994106.823379099369 27861851.614030234516 262855958.437405645847 1 60370.614334812 2024-03-01T14:44:38.527739+00:00 19994106.818792235106 27861952.457226179540 262856059.276014715433 1 60370.614346346 2024-03-01T14:44:39.524273+00:00 19994106.838113702834 27861886.591702207923 262855993.429812222719 1 60370.614357912 2024-03-01T14:44:40.523555+00:00 19994106.833478864282 27861850.846549596637 262855957.680024772882 1 60370.614369523 2024-03-01T14:44:41.526759+00:00 19994106.847726572305 27862256.116759300232 262856362.964482188225 1 60370.614381119 2024-03-01T14:44:42.528634+00:00 19994106.839746825397 27862062.088529281318 262856168.928272426128 1 60370.614392663 2024-03-01T14:44:43.526118+00:00 19994106.836938295513 27862294.831937603652 262856401.668872207403 1 60370.614404205 2024-03-01T14:44:44.523325+00:00 19994106.831605449319 27861939.769305326045 262856046.600907087326 1 60370.614415902 2024-03-01T14:44:45.533900+00:00 19994106.830454591662 27862096.611152280122 262856203.441603183746 1 60370.614427451 2024-03-01T14:44:46.531738+00:00 19994106.830519396812 27861981.974054370075 262856088.804570078850 1 60370.614439061 2024-03-01T14:44:47.534880+00:00 19994106.817313428968 27861858.228365957737 262855965.045675694942 1 60370.614450644 2024-03-01T14:44:48.535630+00:00 19994106.831111308187 27861881.145750772208 262855987.976858377457 1 60370.614462141 2024-03-01T14:44:49.529033+00:00 19994106.826394718140 27862023.415838629007 262856130.242229640484 1 60370.614473718 2024-03-01T14:44:50.529235+00:00 19994106.829588327557 27862032.808087397367 262856139.637672036886 1 60370.614485347 2024-03-01T14:44:51.534003+00:00 19994106.808993421495 27862101.731690090150 262856208.540679812431 1 60370.614497007 2024-03-01T14:44:52.541442+00:00 19994106.820824433118 27862084.664345894009 262856191.485166639090 1 60370.614508562 2024-03-01T14:44:53.539781+00:00 19994106.818041279912 27861935.969269234687 262856042.787306845188 1 60370.614520046 2024-03-01T14:44:54.531962+00:00 19994106.838730253279 27862260.301370926201 262856367.140097469091 1 60370.614531697 2024-03-01T14:44:55.538628+00:00 19994106.829390168190 27861811.436957936734 262855918.266344398260 1 60370.614543221 2024-03-01T14:44:56.534319+00:00 19994106.853045668453 27861862.176222484559 262855969.029264450073 1 60370.614554805 2024-03-01T14:44:57.535177+00:00 19994106.840762760490 27861966.520416755229 262856073.361175835133 1 60370.614566432 2024-03-01T14:44:58.539743+00:00 19994106.844934519380 27862088.590243514627 262856195.435174345970 1 60370.614577948 2024-03-01T14:44:59.534677+00:00 19994106.843318954110 27861982.422713216394 262856089.266028463840 1 60370.614589460 2024-03-01T14:45:00.529351+00:00 19994106.846515394747 27861867.915872387588 262855974.762384086847 1 60370.614601130 2024-03-01T14:45:01.537632+00:00 19994106.844503313303 27862422.491533402354 262856529.336033016443 1 60370.614612685 2024-03-01T14:45:02.535962+00:00 19994106.836182028055 27861761.286290530115 262855868.122468858957 1 60370.614624181 2024-03-01T14:45:03.529210+00:00 19994106.823011051863 27861954.249858736992 262856061.072866082191 1 60370.614635766 2024-03-01T14:45:04.530149+00:00 19994106.827855352312 27862057.399839162827 262856164.227690815926 1 60370.614647361 2024-03-01T14:45:05.531934+00:00 19994106.823793701828 27862154.618901334703 262856261.442691355944 1 60370.614658965 2024-03-01T14:45:06.534597+00:00 19994106.829300742596 27861865.211782023311 262855972.041079074144 1 60370.614670547 2024-03-01T14:45:07.535253+00:00 19994106.859009135514 27861899.976600155234 262856006.835605621338 1 60370.614682045 2024-03-01T14:45:08.528704+00:00 19994106.859922140837 27862087.447606097907 262856194.307524532080 1 60370.614693555 2024-03-01T14:45:09.523168+00:00 19994106.849176235497 27862015.687059175223 262856122.536231696606 1 60370.614705175 2024-03-01T14:45:10.527104+00:00 19994106.839886967093 27862196.456640854478 262856303.296524107456 1 60370.614716714 2024-03-01T14:45:11.524103+00:00 19994106.842538062483 27862066.971011213958 262856173.813545584679 1 60370.614728358 2024-03-01T14:45:12.530141+00:00 19994106.858677458018 27862046.242484640330 262856153.101158380508 1 60370.614739952 2024-03-01T14:45:13.531827+00:00 19994106.860355731100 27862057.846572656184 262856164.706924706697 1 60370.614751495 2024-03-01T14:45:14.529212+00:00 19994106.862214505672 27862013.701785292476 262856120.563996106386 1 60370.614762994 2024-03-01T14:45:15.522630+00:00 19994106.846853673458 27862037.762027177960 262856144.608877152205 1 60370.614774602 2024-03-01T14:45:16.525607+00:00 19994106.832743592560 27862281.763977095485 262856388.596717000008 1 60370.614786163 2024-03-01T14:45:17.524482+00:00 19994106.832689654082 27862326.000076390803 262856432.832762330770 1 60370.614797714 2024-03-01T14:45:18.522477+00:00 19994106.857430893928 27862190.858527328819 262856297.715954542160 1 60370.614809343 2024-03-01T14:45:19.527233+00:00 19994106.886240657419 27861930.978399451822 262856037.864636421204 1 60370.614820875 2024-03-01T14:45:20.523640+00:00 19994106.863411594182 27862063.603223811835 262856170.466631710529 1 60370.614832525 2024-03-01T14:45:21.530167+00:00 19994106.847133085132 27861932.008402578533 262856038.855531990528 1 60370.614844020 2024-03-01T14:45:22.523356+00:00 19994106.864421851933 27862123.637465242296 262856230.501883387566 1 60370.614855600 2024-03-01T14:45:23.523837+00:00 19994106.869181007147 27861871.249379914254 262855978.118557214737 1 60370.614867175 2024-03-01T14:45:24.523953+00:00 19994106.811090610921 27862084.354312840849 262856191.165399760008 1 60370.614878748 2024-03-01T14:45:25.523787+00:00 19994106.827187027782 27862180.066892676055 262856286.894076019526 1 60370.614890324 2024-03-01T14:45:26.524013+00:00 19994106.842271864414 27862081.274619761854 262856188.116887927055 1 60370.614901874 2024-03-01T14:45:27.521878+00:00 19994106.832255244255 27861971.770602352917 262856078.602853894234 1 60370.614913470 2024-03-01T14:45:28.523837+00:00 19994106.844161115587 27862223.577865287662 262856330.422022730112 1 60370.614925077 2024-03-01T14:45:29.526686+00:00 19994106.852966830134 27862189.269917894155 262856296.122881054878 1 60370.614936609 2024-03-01T14:45:30.523013+00:00 19994106.872250899673 27862222.830166146159 262856329.702413380146 1 60370.614948202 2024-03-01T14:45:31.524660+00:00 19994106.792884461582 27862390.707140173763 262856497.500020951033 1 60370.614959734 2024-03-01T14:45:32.521075+00:00 19994106.757908247411 27862349.960984002799 262856456.718888550997 1 60370.614971362 2024-03-01T14:45:33.525698+00:00 19994106.790103994310 27862296.322750978172 262856403.112851291895 1 60370.614982959 2024-03-01T14:45:34.527651+00:00 19994106.853445045650 27862225.993576887995 262856332.847018241882 1 60370.614994483 2024-03-01T14:45:35.523320+00:00 19994106.844158750027 27862317.688927467912 262856424.533082515001 1 60370.615006109 2024-03-01T14:45:36.527831+00:00 19994106.837564118207 27861892.187448207289 262855999.025008618832 1 60370.615017696 2024-03-01T14:45:37.528935+00:00 19994106.850719369948 27862141.500852823257 262856248.351568490267 1 60370.615029200 2024-03-01T14:45:38.522878+00:00 19994106.838151969016 27862152.367270004004 262856259.205418258905 1 60370.615040847 2024-03-01T14:45:39.529184+00:00 19994106.841449834406 27862055.526790603995 262856162.368236750364 1 60370.615052414 2024-03-01T14:45:40.528603+00:00 19994106.856313720345 27862218.962437108159 262856325.818747103214 1 60370.615063962 2024-03-01T14:45:41.526302+00:00 19994106.860038395971 27862081.872742760926 262856188.732777476311 1 60370.615075494 2024-03-01T14:45:42.522665+00:00 19994106.866382054985 27861969.934810142964 262856076.801188498735 1 60370.615087077 2024-03-01T14:45:43.523455+00:00 19994106.873102448881 27861988.208745978773 262856095.081844747066 1 60370.615098698 2024-03-01T14:45:44.527516+00:00 19994106.884433690459 27862113.687167897820 262856220.571597874165 1 60370.615110234 2024-03-01T14:45:45.524267+00:00 19994106.899727854878 27861799.844630658627 262855906.744354814291 1 60370.615121829 2024-03-01T14:45:46.526010+00:00 19994106.889539308846 27861782.267473392189 262855889.157009005547 1 60370.615133411 2024-03-01T14:45:47.526731+00:00 19994106.881106313318 27862078.954323213547 262856185.835425823927 1 60370.615144953 2024-03-01T14:45:48.523897+00:00 19994106.890752479434 27861978.963521875441 262856085.854270637035 1 60370.615156547 2024-03-01T14:45:49.525685+00:00 19994106.884834907949 27862227.106123492122 262856333.990954726934 1 60370.615168093 2024-03-01T14:45:50.523195+00:00 19994106.868993096054 27862067.910357110202 262856174.779346525669 1 60370.615179703 2024-03-01T14:45:51.526345+00:00 19994106.850589901209 27862241.258012320846 262856348.108598530293 1 60370.615191255 2024-03-01T14:45:52.524436+00:00 19994106.852365113795 27862130.267654918134 262856237.120016336441 1 60370.615202826 2024-03-01T14:45:53.524152+00:00 19994106.840779412538 27862230.025644101202 262856336.866419821978 1 60370.615214449 2024-03-01T14:45:54.528447+00:00 19994106.839611001313 27862122.073496747762 262856228.913104057312 1 60370.615225979 2024-03-01T14:45:55.524575+00:00 19994106.850674785674 27861983.976003494114 262856090.826674580574 1 60370.615237661 2024-03-01T14:45:56.533889+00:00 19994106.839659698308 27862301.687816232443 262856408.527472227812 1 60370.615249138 2024-03-01T14:45:57.525540+00:00 19994106.826664447784 27861983.026272695512 262856089.852933436632 1 60370.615260732 2024-03-01T14:45:58.527230+00:00 19994106.837464123964 27862139.888383761048 262856246.725844174623 1 60370.615272320 2024-03-01T14:45:59.528419+00:00 19994106.826858896762 27861963.439459700137 262856070.266314923763 1 60370.615283817 2024-03-01T14:46:00.521777+00:00 19994106.846391361207 27861947.754280902445 262856054.600668549538 1 60370.615295529 2024-03-01T14:46:01.533726+00:00 19994106.841865062714 27861989.336916200817 262856096.178777575493 1 60370.615307118 2024-03-01T14:46:02.534972+00:00 19994106.824154686183 27862319.344463393092 262856426.168614387512 1 60370.615318564 2024-03-01T14:46:03.523913+00:00 19994106.819078776985 27862188.930756576359 262856295.749831646681 1 60370.615330165 2024-03-01T14:46:04.526274+00:00 19994106.811164095998 27862145.714630480856 262856252.525790870190 1 60370.615341806 2024-03-01T14:46:05.532060+00:00 19994106.803374622017 27862090.152592383325 262856196.955963313580 1 60370.615353492 2024-03-01T14:46:06.541726+00:00 19994106.792191252112 27861707.020512748510 262855813.812700331211 1 60370.615364999 2024-03-01T14:46:07.535919+00:00 19994106.802851278335 27862041.791749905795 262856148.594597488642 1 60370.615376544 2024-03-01T14:46:08.533419+00:00 19994106.799227882177 27861664.394404251128 262855771.193628460169 1 60370.615388041 2024-03-01T14:46:09.526733+00:00 19994106.807148482651 27861959.087555892766 262856065.894700676203 1 60370.615399688 2024-03-01T14:46:10.533080+00:00 19994106.804960213602 27861984.795939724892 262856091.600896239281 1 60370.615411239 2024-03-01T14:46:11.531060+00:00 19994106.792290806770 27861885.931075841188 262855992.723362952471 1 60370.615422922 2024-03-01T14:46:12.540442+00:00 19994106.797827009112 27861943.550741054118 262856050.348564356565 1 60370.615434355 2024-03-01T14:46:13.528243+00:00 19994106.787864867598 27861999.823356393725 262856106.611217558384 1 60370.615446248 2024-03-01T14:46:14.555816+00:00 19994106.799273446202 27862242.677801303566 262856349.477071046829 1 60370.615457448 2024-03-01T14:46:15.523535+00:00 19994106.806319091469 27862348.170039378107 262856454.976354777813 1 60370.615469032 2024-03-01T14:46:16.524325+00:00 19994106.808125302196 27862072.014322970062 262856178.822444558144 1 60370.615480680 2024-03-01T14:46:17.530783+00:00 19994106.799387551844 27862002.576286930591 262856109.375670790672 1 60370.615492188 2024-03-01T14:46:18.525064+00:00 19994106.819039300084 27862039.526999186724 262856146.346034765244 1 60370.615503737 2024-03-01T14:46:19.522864+00:00 19994106.832448724657 27862121.667346980423 262856228.499792009592 1 60370.615515614 2024-03-01T14:46:20.549019+00:00 19994106.855725098401 27862021.796876054257 262856128.652597457170 1 60370.615526949 2024-03-01T14:46:21.528346+00:00 19994106.824541125447 27861903.137511774898 262856009.962049216032 1 60370.615538619 2024-03-01T14:46:22.536690+00:00 19994106.826369363815 27862045.270910788327 262856152.097276479006 1 60370.615550116 2024-03-01T14:46:23.529996+00:00 19994106.817901097238 27862211.544822201133 262856318.362719625235 1 60370.615561673 2024-03-01T14:46:24.528538+00:00 19994106.796953029931 27861783.192850735039 262855889.989800065756 1 60370.615573227 2024-03-01T14:46:25.526811+00:00 19994106.799815628678 27862040.218990795314 262856147.018802732229 1 60370.615584961 2024-03-01T14:46:26.540665+00:00 19994106.789592906833 27861909.510641686618 262856016.300230920315 1 60370.615596629 2024-03-01T14:46:27.548769+00:00 19994106.795120257884 27862109.731102585793 262856216.526219159365 1 60370.615607917 2024-03-01T14:46:28.524033+00:00 19994106.834546085447 27861938.642289727926 262856045.476832121611 1 60370.615619528 2024-03-01T14:46:29.527226+00:00 19994106.863589640707 27862080.565805569291 262856187.429391503334 1 60370.615631079 2024-03-01T14:46:30.525198+00:00 19994106.858589295298 27861994.321382459253 262856101.179968059063 1 60370.615642752 2024-03-01T14:46:31.533796+00:00 19994106.837667852640 27861868.837322369218 262855975.674986511469 1 60370.615654300 2024-03-01T14:46:32.531487+00:00 19994106.796151332557 27862326.745147749782 262856433.541295409203 1 60370.615665905 2024-03-01T14:46:33.534223+00:00 19994106.797124274075 27862131.283685877919 262856238.080806434155 1 60370.615677408 2024-03-01T14:46:34.528088+00:00 19994106.809762567282 27861928.725798271596 262856035.535557150841 1 60370.615688975 2024-03-01T14:46:35.527474+00:00 19994106.802224516869 27862116.297491021454 262856223.099711835384 1 60370.615700857 2024-03-01T14:46:36.554025+00:00 19994106.800895888358 27862034.447595655918 262856141.248487859964 1 60370.615712077 2024-03-01T14:46:37.523439+00:00 19994106.803465340286 27862069.475564744323 262856176.279026389122 1 60370.615723832 2024-03-01T14:46:38.539099+00:00 19994106.789098430425 27862065.334803447127 262856172.123898208141 1 60370.615735287 2024-03-01T14:46:39.528791+00:00 19994106.800852593035 27861932.961302373558 262856039.762151271105 1 60370.615746846 2024-03-01T14:46:40.527544+00:00 19994106.799494452775 27862085.972818709910 262856192.772309452295 1 60370.615758374 2024-03-01T14:46:41.523516+00:00 19994106.801682710648 27862034.377987835556 262856141.179666846991 1 60370.615769945 2024-03-01T14:46:42.523270+00:00 19994106.800104070455 27862184.596623446792 262856291.396723836660 1 60370.615781572 2024-03-01T14:46:43.527792+00:00 19994106.798994973302 27862116.473604302853 262856223.272595584393 1 60370.615793134 2024-03-01T14:46:44.526733+00:00 19994106.803269039840 27862066.822238162160 262856173.625503480434 1 60370.615804673 2024-03-01T14:46:45.523753+00:00 19994106.804321873933 27861979.966954845935 262856086.771273046732 1 60370.615816311 2024-03-01T14:46:46.529254+00:00 19994106.802747305483 27862089.792527306825 262856196.595270931721 1 60370.615827906 2024-03-01T14:46:47.531058+00:00 19994106.754408370703 27861971.752152774483 262856078.506557434797 1 60370.615839512 2024-03-01T14:46:48.533843+00:00 19994106.613054953516 27862487.180155772716 262856593.793207049370 1 60370.615851038 2024-03-01T14:46:49.529694+00:00 19994106.786175295711 27862032.631581302732 262856139.417752921581 1 60370.615862617 2024-03-01T14:46:50.530139+00:00 19994106.810454789549 27861817.868768028915 262855924.679219126701 1 60370.615874262 2024-03-01T14:46:51.536237+00:00 19994106.796800915152 27862215.548397555947 262856322.345194756985 1 60370.615885815 2024-03-01T14:46:52.534436+00:00 19994106.802061062306 27861997.934718661010 262856104.736776024103 1 60370.615897315 2024-03-01T14:46:53.527989+00:00 19994106.812258601189 27861907.535101372749 262856014.347356289625 1 60370.615908922 2024-03-01T14:46:54.530863+00:00 19994106.805995568633 27861892.378401827067 262855999.184393703938 1 60370.615920513 2024-03-01T14:46:55.532361+00:00 19994106.810624077916 27862097.482185252011 262856204.292805612087 1 60370.615932063 2024-03-01T14:46:56.530285+00:00 19994106.798384103924 27862038.209930010140 262856145.008310407400 1 60370.615943611 2024-03-01T14:46:57.527973+00:00 19994106.814978640527 27861927.850511770695 262856034.665486693382 1 60370.615955391 2024-03-01T14:46:58.545824+00:00 19994106.796831227839 27862114.548689804971 262856221.345517337322 1 60370.615966758 2024-03-01T14:46:59.527850+00:00 19994106.791136771441 27861981.066982384771 262856087.858115464449 1 60370.615978356 2024-03-01T14:47:00.529941+00:00 19994106.790168091655 27862254.508727483451 262856361.298891901970 1 60370.615989983 2024-03-01T14:47:01.534552+00:00 19994106.785496708006 27862254.292969424278 262856361.078462451696 1 60370.616001558 2024-03-01T14:47:02.534593+00:00 19994106.799440436065 27861885.596927877516 262855992.396364629269 1 60370.616012996 2024-03-01T14:47:03.522837+00:00 19994106.797070302069 27862325.467920269817 262856432.264986872673 1 60370.616024570 2024-03-01T14:47:04.522808+00:00 19994106.786562930793 27862197.548140574247 262856304.334699809551 1 60370.616036160 2024-03-01T14:47:05.524211+00:00 19994106.796892113984 27862181.396710574627 262856288.193598985672 1 60370.616047747 2024-03-01T14:47:06.525361+00:00 19994106.786461975425 27862337.475755557418 262856444.262213855982 1 60370.616059304 2024-03-01T14:47:07.523853+00:00 19994106.807079624385 27862300.975204173476 262856407.782280087471 1 60370.616070849 2024-03-01T14:47:08.521341+00:00 19994106.798327475786 27862499.504031118006 262856606.302354902029 1 60370.616082447 2024-03-01T14:47:09.523383+00:00 19994106.797479204834 27862164.495417244732 262856271.292892754078 1 60370.616094038 2024-03-01T14:47:10.524857+00:00 19994106.810818303376 27862162.537374477834 262856269.348189085722 1 60370.616105613 2024-03-01T14:47:11.524966+00:00 19994106.826012790203 27862142.264059484005 262856249.090068578720 1 60370.616117196 2024-03-01T14:47:12.525718+00:00 19994106.833891779184 27862129.225305315107 262856236.059193402529 1 60370.616128830 2024-03-01T14:47:13.530919+00:00 19994106.668544430286 27862504.706993166357 262856611.375533908606 1 60370.616140349 2024-03-01T14:47:14.526163+00:00 19994106.828512895852 27862014.391773033887 262856121.220282256603 1 60370.616152036 2024-03-01T14:47:15.535965+00:00 19994106.808319590986 27862152.580186262727 262856259.388502150774 1 60370.616163579 2024-03-01T14:47:16.533252+00:00 19994106.801501248032 27862366.741263527423 262856473.542761087418 1 60370.616175122 2024-03-01T14:47:17.530492+00:00 19994106.827138327062 27862329.984084907919 262856436.811219543219 1 60370.616186679 2024-03-01T14:47:18.529060+00:00 19994106.811403807253 27862192.174835599959 262856298.986235707998 1 60370.616198306 2024-03-01T14:47:19.533637+00:00 19994106.801999807358 27862121.460113864392 262856228.262109965086 1 60370.616209887 2024-03-01T14:47:20.534220+00:00 19994106.804531943053 27861957.297439698130 262856064.101967930794 1 60370.616221565 2024-03-01T14:47:21.543247+00:00 19994106.825100407004 27861808.719548109919 262855915.544644832611 1 60370.616233048 2024-03-01T14:47:22.535362+00:00 19994106.802925478667 27862020.931782756001 262856127.734704524279 1 60370.616244669 2024-03-01T14:47:23.539383+00:00 19994106.794586364180 27862169.342723816633 262856276.137306481600 1 60370.616256145 2024-03-01T14:47:24.530920+00:00 19994106.807613179088 27862020.573712233454 262856127.381321728230 1 60370.616267677 2024-03-01T14:47:25.527276+00:00 19994106.817501693964 27862251.314821414649 262856358.132319420576 1 60370.616279240 2024-03-01T14:47:26.526345+00:00 19994106.811287503690 27862218.002059757710 262856324.813343554735 1 60370.616290897 2024-03-01T14:47:27.533461+00:00 19994106.808208931237 27862266.906228009611 262856373.714433252811 1 60370.616302496 2024-03-01T14:47:28.535674+00:00 19994106.810494199395 27861986.586521193385 262856093.397011697292 1 60370.616314041 2024-03-01T14:47:29.533146+00:00 19994106.793596934527 27862114.796331088990 262856221.589924305677 1 60370.616325627 2024-03-01T14:47:30.534128+00:00 19994106.792764052749 27862335.270789258182 262856442.063549637794 1 60370.616337151 2024-03-01T14:47:31.529816+00:00 19994106.798335291445 27862063.243623364717 262856170.041954964399 1 60370.616348743 2024-03-01T14:47:32.531382+00:00 19994106.656696263701 27862480.719973493367 262856587.376666069031 1 60370.616360381 2024-03-01T14:47:33.536917+00:00 19994106.789812672883 27861847.170683752745 262855953.960492730141 1 60370.616371989 2024-03-01T14:47:34.539840+00:00 19994106.786535099149 27862041.016925357282 262856147.803456783295 1 60370.616383499 2024-03-01T14:47:35.534269+00:00 19994106.808258842677 27861885.115609738976 262855991.923864871264 1 60370.616395082 2024-03-01T14:47:36.535082+00:00 19994106.783506888896 27862116.618055459112 262856223.401558667421 1 60370.616406573 2024-03-01T14:47:37.527871+00:00 19994106.849193390459 27861922.437846891582 262856029.287036597729 1 60370.616418133 2024-03-01T14:47:38.526676+00:00 19994106.812597300857 27861944.919420607388 262856051.732014209032 1 60370.616429716 2024-03-01T14:47:39.527452+00:00 19994106.824096955359 27861878.526565238833 262855985.350658506155 1 60370.616441305 2024-03-01T14:47:40.528735+00:00 19994106.821974199265 27862215.709350056946 262856322.531320542097 1 60370.616452876 2024-03-01T14:47:41.528487+00:00 19994106.825354710221 27862091.943781513721 262856198.769132554531 1 60370.616464490 2024-03-01T14:47:42.531926+00:00 19994106.726897362620 27862459.040513675660 262856565.767407327890 1 60370.616476030 2024-03-01T14:47:43.529014+00:00 19994106.814327776432 27861872.491310123354 262855979.305634200573 1 60370.616487637 2024-03-01T14:47:44.531850+00:00 19994106.829272501171 27862020.420605856925 262856127.249874681234 1 60370.616499173 2024-03-01T14:47:45.528506+00:00 19994106.752871025354 27862243.760806825012 262856350.513674169779 1 60370.616510716 2024-03-01T14:47:46.525835+00:00 19994106.841085668653 27862256.027831658721 262856362.868913650513 1 60370.616522507 2024-03-01T14:47:47.544569+00:00 19994106.833761878312 27862122.809183713049 262856229.642941892147 1 60370.616533988 2024-03-01T14:47:48.536585+00:00 19994106.749031431973 27862500.812411122024 262856607.561438858509 1 60370.616545484 2024-03-01T14:47:49.529844+00:00 19994106.842543695122 27862284.064525164664 262856390.907065153122 1 60370.616557140 2024-03-01T14:47:50.536924+00:00 19994106.832906153053 27862272.811949711293 262856379.644852161407 1 60370.616568724 2024-03-01T14:47:51.537728+00:00 19994106.835355129093 27862272.453616950661 262856379.288968384266 1 60370.616580207 2024-03-01T14:47:52.529914+00:00 19994106.816192649305 27862215.395369403064 262856322.211558371782 1 60370.616591925 2024-03-01T14:47:53.542297+00:00 19994106.815536804497 27862022.601188428700 262856129.416721522808 1 60370.616603276 2024-03-01T14:47:54.523019+00:00 19994106.835619237274 27862042.908494632691 262856149.744110167027 1 60370.616615159 2024-03-01T14:47:55.549797+00:00 19994106.821551784873 27861893.829816993326 262856000.651365101337 1 60370.616626478 2024-03-01T14:47:56.527687+00:00 19994106.814704619348 27861722.682848632336 262855829.497549563646 1 60370.616638053 2024-03-01T14:47:57.527795+00:00 19994106.803352307528 27861868.539661493152 262855975.343010097742 1 60370.616649690 2024-03-01T14:47:58.533182+00:00 19994106.618981216103 27862672.794745303690 262856779.413722813129 1 60370.616661249 2024-03-01T14:47:59.531926+00:00 19994106.819504205137 27862100.132573910058 262856206.952074408531 1 60370.616672847 2024-03-01T14:48:00.533962+00:00 19994106.848579496145 27861914.759939547628 262856021.608515352011 1 60370.616684362 2024-03-01T14:48:01.528871+00:00 19994106.750892940909 27861997.183103531599 262856103.933992773294 1 60370.616695940 2024-03-01T14:48:02.529222+00:00 19994106.838431470096 27862047.681343328208 262856154.519771099091 1 60370.616707454 2024-03-01T14:48:03.523983+00:00 19994106.865854270756 27862009.600811902434 262856116.466662466526 1 60370.616719022 2024-03-01T14:48:04.523519+00:00 19994106.869536597282 27861849.187891215086 262855956.057424128056 1 60370.616730629 2024-03-01T14:48:05.526302+00:00 19994106.870875775814 27861957.839195329696 262856064.710067421198 1 60370.616742209 2024-03-01T14:48:06.526859+00:00 19994106.867970649153 27862153.104564949870 262856259.972531914711 1 60370.616753793 2024-03-01T14:48:07.527730+00:00 19994106.871715728194 27862003.358740668744 262856110.230452686548 1 60370.616765359 2024-03-01T14:48:08.527054+00:00 19994106.845429603010 27862076.316015932709 262856183.161441832781 1 60370.616776911 2024-03-01T14:48:09.525066+00:00 19994106.856255076826 27862008.842455819249 262856115.698707193136 1 60370.616788480 2024-03-01T14:48:10.524734+00:00 19994106.839214473963 27862273.155141908675 262856379.994352698326 1 60370.616800034 2024-03-01T14:48:11.522947+00:00 19994106.809403467923 27862131.295184556395 262856238.104584336281 1 60370.616811646 2024-03-01T14:48:12.526237+00:00 19994106.791710399091 27861811.684794005007 262855918.476500719786 1 60370.616823359 2024-03-01T14:48:13.538261+00:00 19994106.791537337005 27861995.691474862397 262856102.483008503914 1 60370.616834767 2024-03-01T14:48:14.523900+00:00 19994106.728445421904 27862268.807935290039 262856375.536377012730 1 60370.616846366 2024-03-01T14:48:15.526031+00:00 19994106.797699235380 27862108.466120507568 262856215.263816058636 1 60370.616857958 2024-03-01T14:48:16.527526+00:00 19994106.800297718495 27862026.469209652394 262856133.269503653049 1 60370.616869505 2024-03-01T14:48:17.525281+00:00 19994106.807412941009 27861864.198016833514 262855971.005426079035 1 60370.616881069 2024-03-01T14:48:18.524357+00:00 19994106.746948290616 27862193.900348156691 262856300.647292762995 1 60370.616892644 2024-03-01T14:48:19.524418+00:00 19994106.799576938152 27862146.011836204678 262856252.811409443617 1 60370.616904273 2024-03-01T14:48:20.529208+00:00 19994106.805921681225 27862149.437930237502 262856256.243848204613 1 60370.616915812 2024-03-01T14:48:21.526171+00:00 19994106.804518528283 27862039.785230927169 262856146.589745759964 1 60370.616927353 2024-03-01T14:48:22.523275+00:00 19994106.782648690045 27862265.474276985973 262856372.256921976805 1 60370.616938907 2024-03-01T14:48:23.521546+00:00 19994106.752346936613 27862301.778970673680 262856408.531313896179 1 60370.616950561 2024-03-01T14:48:24.528462+00:00 19994106.807805657387 27862267.176651187241 262856373.984453141689 1 60370.616962072 2024-03-01T14:48:25.523007+00:00 19994106.802126973867 27862058.306255638599 262856165.108378916979 1 60370.616973639 2024-03-01T14:48:26.522412+00:00 19994106.801511052996 27862473.941271744668 262856580.742779105902 1 60370.616985231 2024-03-01T14:48:27.523969+00:00 19994106.730125509202 27862293.942794028670 262856400.672915846109 1 60370.616996794 2024-03-01T14:48:28.522998+00:00 19994106.832015171647 27862030.112847547978 262856136.944859027863 1 60370.617008414 2024-03-01T14:48:29.526957+00:00 19994106.813066609204 27862140.195527199656 262856247.008590102196 1 60370.617020005 2024-03-01T14:48:30.528483+00:00 19994106.826042260975 27862313.714823912829 262856420.540862470865 1 60370.617031518 2024-03-01T14:48:31.523186+00:00 19994106.796039246023 27862071.735771380365 262856178.531806945801 1 60370.617043084 2024-03-01T14:48:32.522484+00:00 19994106.832486718893 27862117.666752319783 262856224.499235332012 1 60370.617054708 2024-03-01T14:48:33.526766+00:00 19994106.822772689164 27862245.060515847057 262856351.883284837008 1 60370.617066387 2024-03-01T14:48:34.535856+00:00 19994106.827457271516 27862178.171502344310 262856284.998955935240 1 60370.617077849 2024-03-01T14:48:35.526138+00:00 19994106.839149489999 27862148.166343826801 262856255.005489647388 1 60370.617089489 2024-03-01T14:48:36.531804+00:00 19994106.801279094070 27862035.087363176048 262856141.888638585806 1 60370.617100969 2024-03-01T14:48:37.523739+00:00 19994106.843306310475 27862258.584541894495 262856365.427844494581 1 60370.617112586 2024-03-01T14:48:38.527401+00:00 19994106.836637668312 27862014.727166689932 262856121.563800662756 1 60370.617124185 2024-03-01T14:48:39.529535+00:00 19994106.828795298934 27862082.558129478246 262856189.386921107769 1 60370.617135684 2024-03-01T14:48:40.523048+00:00 19994106.814182516187 27862106.911517035216 262856213.725695848465 1 60370.617147282 2024-03-01T14:48:41.525137+00:00 19994106.823780760169 27861879.511174928397 262855986.334951996803 1 60370.617158867 2024-03-01T14:48:42.526125+00:00 19994106.813423905522 27862125.536207508296 262856232.349627703428 1 60370.617170482 2024-03-01T14:48:43.529618+00:00 19994106.841847017407 27862189.497553069144 262856296.339396417141 1 60370.617182046 2024-03-01T14:48:44.528803+00:00 19994106.813669953495 27862064.751743294299 262856171.565409541130 1 60370.617193705 2024-03-01T14:48:45.536110+00:00 19994106.846194077283 27861905.654658310115 262856012.500848710537 1 60370.617205269 2024-03-01T14:48:46.535254+00:00 19994106.834255661815 27862158.186736233532 262856265.020988196135 1 60370.617216738 2024-03-01T14:48:47.526162+00:00 19994106.822929531336 27861935.735660742968 262856042.558586567640 1 60370.617228344 2024-03-01T14:48:48.528882+00:00 19994106.786008778960 27861911.762244261801 262856018.548249334097 1 60370.617239920 2024-03-01T14:48:49.529112+00:00 19994106.783620186150 27862278.488174222410 262856385.271790713072 1 60370.617251548 2024-03-01T14:48:50.533795+00:00 19994106.725190121680 27862343.226285960525 262856449.951472401619 1 60370.617263014 2024-03-01T14:48:51.524431+00:00 19994106.696524430066 27862498.562810536474 262856605.259331285954 1 60370.617274659 2024-03-01T14:48:52.530538+00:00 19994106.801657419652 27861988.756388995796 262856095.558042705059 1 60370.617286221 2024-03-01T14:48:53.529486+00:00 19994106.830326780677 27862128.881483644247 262856235.711806714535 1 60370.617297770 2024-03-01T14:48:54.527292+00:00 19994106.832236308604 27862055.243983458728 262856162.076216071844 1 60370.617309408 2024-03-01T14:48:55.532841+00:00 19994106.797543007880 27862356.828012697399 262856463.625552028418 1 60370.617321013 2024-03-01T14:48:56.535581+00:00 19994106.826592873782 27862042.073073048145 262856148.899662226439 1 60370.617332669 2024-03-01T14:48:57.542630+00:00 19994106.820633076131 27862266.472922533751 262856373.293551921844 1 60370.617344085 2024-03-01T14:48:58.528924+00:00 19994106.807268787175 27862186.028901532292 262856292.836166620255 1 60370.617355668 2024-03-01T14:48:59.529742+00:00 19994106.795503687114 27862101.035349719226 262856207.830849707127 1 60370.617367269 2024-03-01T14:49:00.532054+00:00 19994106.751461204141 27862242.858391787857 262856349.609849303961 1 60370.617378849 2024-03-01T14:49:01.532497+00:00 19994106.808023553342 27862049.771001171321 262856156.579021006823 1 60370.617390341 2024-03-01T14:49:02.525476+00:00 19994106.820762455463 27862107.712555352598 262856214.533314108849 1 60370.617401911 2024-03-01T14:49:03.525140+00:00 19994106.817580733448 27862156.507752556354 262856263.325329601765 1 60370.617413474 2024-03-01T14:49:04.524161+00:00 19994106.770010650158 27862189.612945940346 262856296.382952898741 1 60370.617425035 2024-03-01T14:49:05.523006+00:00 19994106.820289433002 27862104.116270639002 262856210.936556369066 1 60370.617436754 2024-03-01T14:49:06.535517+00:00 19994106.799795284867 27862028.099371686578 262856134.899163246155 1 60370.617448190 2024-03-01T14:49:07.523660+00:00 19994106.771635081619 27862521.984420321882 262856628.756051719189 1 60370.617459765 2024-03-01T14:49:08.523711+00:00 19994106.803998772055 27862419.449145942926 262856526.253141015768 1 60370.617471380 2024-03-01T14:49:09.527240+00:00 19994106.803424362093 27862023.527590215206 262856130.331010878086 1 60370.617482914 2024-03-01T14:49:10.523734+00:00 19994106.816008228809 27862048.875849604607 262856155.691854149103 1 60370.617494504 2024-03-01T14:49:11.525134+00:00 19994106.791177760810 27861962.730063658208 262856069.521237701178 1 60370.617506061 2024-03-01T14:49:12.523661+00:00 19994106.786886159331 27862151.391542632133 262856258.178425103426 1 60370.617517767 2024-03-01T14:49:13.535133+00:00 19994106.792891163379 27862030.966414339840 262856137.759301811457 1 60370.617529320 2024-03-01T14:49:14.533261+00:00 19994106.799483947456 27862182.123334016651 262856288.922814279795 1 60370.617540886 2024-03-01T14:49:15.532551+00:00 19994106.817455377430 27861807.914614953101 262855914.732066631317 1 60370.617552438 2024-03-01T14:49:16.530621+00:00 19994106.809265825897 27862026.178785432130 262856132.988047569990 1 60370.617563942 2024-03-01T14:49:17.524644+00:00 19994106.775727186352 27862470.626735299826 262856577.402458786964 1 60370.617575780 2024-03-01T14:49:18.547372+00:00 19994106.828194323927 27862089.221896361560 262856196.050086975098 1 60370.617587199 2024-03-01T14:49:19.533941+00:00 19994106.826775018126 27861874.717851359397 262855981.544622689486 1 60370.617598751 2024-03-01T14:49:20.532043+00:00 19994106.830883871764 27862154.591598149389 262856261.422478318214 1 60370.617610300 2024-03-01T14:49:21.529962+00:00 19994106.783633850515 27862132.942842390388 262856239.726472556591 1 60370.617621934 2024-03-01T14:49:22.535086+00:00 19994106.805979561061 27861923.598886463791 262856030.404862314463 1 60370.617633449 2024-03-01T14:49:23.529967+00:00 19994106.818325396627 27862282.680964048952 262856389.499285757542 1 60370.617645067 2024-03-01T14:49:24.533812+00:00 19994106.793898161501 27862281.309885736555 262856388.103780210018 1 60370.617656607 2024-03-01T14:49:25.530823+00:00 19994106.807613607496 27862186.294236738235 262856293.101846665144 1 60370.617668149 2024-03-01T14:49:26.528091+00:00 19994106.802156992257 27862058.242611944675 262856165.044765233994 1 60370.617679788 2024-03-01T14:49:27.533671+00:00 19994106.788590203971 27862059.595972687006 262856166.384559184313 1 60370.617691389 2024-03-01T14:49:28.536015+00:00 19994106.797505933791 27861957.055416416377 262856063.852918654680 1 60370.617702925 2024-03-01T14:49:29.532687+00:00 19994106.762214928865 27862103.643709901720 262856210.405921131372 1 60370.617714567 2024-03-01T14:49:30.538559+00:00 19994106.784999508411 27862152.856081165373 262856259.641076982021 1 60370.617726053 2024-03-01T14:49:31.530945+00:00 19994106.797567330301 27862220.283269356936 262856327.080832988024 1 60370.617737622 2024-03-01T14:49:32.530524+00:00 19994106.793422635645 27861926.465168099850 262856033.258587032557 1 60370.617749222 2024-03-01T14:49:33.532754+00:00 19994106.797353971750 27861926.482954077423 262856033.280304372311 1 60370.617760841 2024-03-01T14:49:34.536630+00:00 19994106.759010121226 27862151.487936612219 262856258.246943056583 1 60370.617772317 2024-03-01T14:49:35.528141+00:00 19994106.791648924351 27861828.881274279207 262855935.672919511795 1 60370.617783950 2024-03-01T14:49:36.533273+00:00 19994106.775936845690 27862493.576971508563 262856600.352904647589 1 60370.617795423 2024-03-01T14:49:37.524508+00:00 19994106.748296122998 27862258.731669757515 262856365.479962170124 1 60370.617807103 2024-03-01T14:49:38.533704+00:00 19994106.777342539281 27862273.537376146764 262856380.314714968204 1 60370.617818625 2024-03-01T14:49:39.529221+00:00 19994106.782496050000 27862160.077597986907 262856266.860090315342 1 60370.617830206 2024-03-01T14:49:40.529778+00:00 19994106.775669869035 27862256.376929529011 262856363.152595698833 1 60370.617841734 2024-03-01T14:49:41.525785+00:00 19994106.763465896249 27862261.186262372881 262856367.949724555016 1 60370.617853387 2024-03-01T14:49:42.532631+00:00 19994106.698846608400 27862528.129629340023 262856634.828472256660 1 60370.617864854 2024-03-01T14:49:43.523414+00:00 19994106.775169227272 27862149.325273845345 262856256.100439369678 1 60370.617876515 2024-03-01T14:49:44.530895+00:00 19994106.776646587998 27862052.380978859961 262856159.157621741295 1 60370.617888146 2024-03-01T14:49:45.535794+00:00 19994106.769632630050 27862218.788575541228 262856325.558204472065 1 60370.617899608 2024-03-01T14:49:46.526106+00:00 19994106.713278502226 27862611.471072215587 262856718.184347033501 1 60370.617911188 2024-03-01T14:49:47.526689+00:00 19994106.773807451129 27862140.657518833876 262856247.431322574615 1 60370.617922812 2024-03-01T14:49:48.530946+00:00 19994106.776436097920 27862402.524067502469 262856509.300499886274 1 60370.617934378 2024-03-01T14:49:49.530278+00:00 19994106.753855425864 27862358.175767909735 262856464.929619640112 1 60370.617946096 2024-03-01T14:49:50.542709+00:00 19994106.764629390091 27862287.534529857337 262856394.299155563116 1 60370.617957467 2024-03-01T14:49:51.525174+00:00 19994106.707527898252 27862465.209759701043 262856571.917283922434 1 60370.617969100 2024-03-01T14:49:52.530230+00:00 19994106.765741940588 27862319.927562173456 262856426.693300426006 1 60370.617980616 2024-03-01T14:49:53.525259+00:00 19994106.763657063246 27862204.378648009151 262856311.142301380634 1 60370.617992431 2024-03-01T14:49:54.546007+00:00 19994106.778146076947 27861940.923649791628 262856047.701792180538 1 60370.618003778 2024-03-01T14:49:55.526396+00:00 19994106.785898938775 27862233.773820679635 262856340.559715926647 1 60370.618015409 2024-03-01T14:49:56.531279+00:00 19994106.800702698529 27862013.150405026972 262856119.951104015112 1 60370.618026981 2024-03-01T14:49:57.531120+00:00 19994106.791513681412 27862268.862748030573 262856375.654258012772 1 60370.618038488 2024-03-01T14:49:58.525346+00:00 19994106.795258268714 27862190.522786162794 262856297.318040728569 1 60370.618050124 2024-03-01T14:49:59.530654+00:00 19994106.787907347083 27862250.485946007073 262856357.273849666119 1 60370.618061648 2024-03-01T14:50:00.526386+00:00 19994106.765253055841 27862075.975454036146 262856182.740703403950 1 60370.618073458 2024-03-01T14:50:01.546788+00:00 19994106.770930700004 27862070.253687232733 262856177.024614244699 1 60370.618085285 2024-03-01T14:50:02.568638+00:00 19994106.788681033999 27862492.121074046940 262856598.909751385450 1 60370.618096542 2024-03-01T14:50:03.541225+00:00 19994106.785533264279 27862260.764387995005 262856367.549917578697 1 60370.618107966 2024-03-01T14:50:04.528268+00:00 19994106.765633977950 27862154.005435861647 262856260.771066129208 1 60370.618119521 2024-03-01T14:50:05.526624+00:00 19994106.756502021104 27862231.348073564470 262856338.104571908712 1 60370.618131089 2024-03-01T14:50:06.526062+00:00 19994106.767102092505 27862273.009617574513 262856379.776715964079 1 60370.618142749 2024-03-01T14:50:07.533496+00:00 19994106.733355902135 27862034.327201101929 262856141.060553312302 1 60370.618154279 2024-03-01T14:50:08.529757+00:00 19994106.780794061720 27862285.983551960438 262856392.764342308044 1 60370.618165858 2024-03-01T14:50:09.530138+00:00 19994106.781501159072 27862087.628698799759 262856194.410196244717 1 60370.618177379 2024-03-01T14:50:10.525564+00:00 19994106.744709558785 27862265.697128623724 262856372.441834479570 1 60370.618188961 2024-03-01T14:50:11.526216+00:00 19994106.771114673465 27862113.890127826482 262856220.661238819361 1 60370.618200516 2024-03-01T14:50:12.524587+00:00 19994106.791617017239 27862120.373746294528 262856227.165359616280 1 60370.618212154 2024-03-01T14:50:13.530126+00:00 19994106.777920797467 27862162.448215298355 262856269.226132392883 1 60370.618223649 2024-03-01T14:50:14.523221+00:00 19994106.776202827692 27862400.388899467885 262856507.165098607540 1 60370.618235307 2024-03-01T14:50:15.530531+00:00 19994106.755863200873 27862072.149065539241 262856178.904925048351 1 60370.618246828 2024-03-01T14:50:16.525947+00:00 19994106.780089017004 27861991.358608249575 262856098.138693571091 1 60370.618258345 2024-03-01T14:50:17.521043+00:00 19994106.773748937994 27862116.258454363793 262856223.032199591398 1 60370.618269998 2024-03-01T14:50:18.527792+00:00 19994106.768351666629 27862234.825146697462 262856341.593494683504 1 60370.618281537 2024-03-01T14:50:19.524764+00:00 19994106.767284914851 27862011.350942533463 262856118.118223726749 1 60370.618293091 2024-03-01T14:50:20.523074+00:00 19994106.750435385853 27862130.547279957682 262856237.297711640596 1 60370.618304770 2024-03-01T14:50:21.532071+00:00 19994106.777562204748 27862280.893563464284 262856387.671121954918 1 60370.618316239 2024-03-01T14:50:22.523017+00:00 19994106.772933494300 27862339.780251383781 262856446.553181171417 1 60370.618327870 2024-03-01T14:50:23.527941+00:00 19994106.772127352655 27862266.140399441123 262856372.912523120642 1 60370.618339401 2024-03-01T14:50:24.524220+00:00 19994106.769157998264 27862184.403863430023 262856291.173017740250 1 60370.618350978 2024-03-01T14:50:25.524452+00:00 19994106.726736776531 27862296.504476979375 262856403.231210052967 1 60370.618362566 2024-03-01T14:50:26.525676+00:00 19994106.752402540296 27862359.498543057591 262856466.250941902399 1 60370.618374123 2024-03-01T14:50:27.524204+00:00 19994106.748688519001 27862203.428611163050 262856310.177295982838 1 60370.618385693 2024-03-01T14:50:28.523877+00:00 19994106.759694453329 27862093.090277522802 262856199.849968284369 1 60370.618397260 2024-03-01T14:50:29.523296+00:00 19994106.757885638624 27862010.393042843789 262856117.150924772024 1 60370.618408851 2024-03-01T14:50:30.524720+00:00 19994106.709148485214 27862400.766389522702 262856507.475534319878 1 60370.618420393 2024-03-01T14:50:31.521921+00:00 19994106.767563283443 27862436.786568272859 262856543.554127871990 1 60370.618431997 2024-03-01T14:50:32.524520+00:00 19994106.766865842044 27862017.825387984514 262856124.592250138521 1 60370.618443573 2024-03-01T14:50:33.524719+00:00 19994106.784156575799 27862074.872090134770 262856181.656243026257 1 60370.618455172 2024-03-01T14:50:34.526859+00:00 19994106.772481739521 27862191.221347704530 262856297.993825733662 1 60370.618466839 2024-03-01T14:50:35.534895+00:00 19994106.767371851951 27862099.395446423441 262856206.162814587355 1 60370.618478274 2024-03-01T14:50:36.522866+00:00 19994106.769815836102 27862226.987220704556 262856333.757032841444 1 60370.618489929 2024-03-01T14:50:37.529839+00:00 19994106.761120457202 27862092.019783042371 262856198.780899822712 1 60370.618501480 2024-03-01T14:50:38.527830+00:00 19994106.762301664799 27862094.973826959729 262856201.736124902964 1 60370.618513016 2024-03-01T14:50:39.524567+00:00 19994106.768855858594 27862138.104157656431 262856244.873009830713 1 60370.618524589 2024-03-01T14:50:40.524512+00:00 19994106.755886811763 27862241.139054391533 262856347.894937515259 1 60370.618536164 2024-03-01T14:50:41.524589+00:00 19994106.781163509935 27862084.283576011658 262856191.064735829830 1 60370.618547763 2024-03-01T14:50:42.526747+00:00 19994106.786520842463 27861879.637378145009 262855986.423895299435 1 60370.618559282 2024-03-01T14:50:43.522009+00:00 19994106.779610063881 27862142.662315588444 262856249.441921949387 1 60370.618570867 2024-03-01T14:50:44.522876+00:00 19994106.796540260315 27862264.684493631124 262856371.481030195951 1 60370.618582479 2024-03-01T14:50:45.526159+00:00 19994106.744222663343 27862439.169474978000 262856545.913693964481 1 60370.618594076 2024-03-01T14:50:46.528195+00:00 19994106.784479223192 27862238.153971597552 262856344.938447147608 1 60370.618605644 2024-03-01T14:50:47.527616+00:00 19994106.789119243622 27862160.729115407914 262856267.518230944872 1 60370.618617197 2024-03-01T14:50:48.525780+00:00 19994106.785679414868 27862263.280539665371 262856370.066215395927 1 60370.618628899 2024-03-01T14:50:49.536859+00:00 19994106.795732162893 27862046.609382905066 262856153.405111372471 1 60370.618640406 2024-03-01T14:50:50.531104+00:00 19994106.793838154525 27862257.943602267653 262856364.737436711788 1 60370.618651901 2024-03-01T14:50:51.524279+00:00 19994106.778095077723 27862053.076983489096 262856159.855074852705 1 60370.618663521 2024-03-01T14:50:52.528180+00:00 19994106.696912474930 27862372.475296884775 262856479.172205656767 1 60370.618675163 2024-03-01T14:50:53.534082+00:00 19994106.770931929350 27862193.652651689947 262856300.423579931259 1 60370.618686809 2024-03-01T14:50:54.540263+00:00 19994106.799812518060 27862250.888456966728 262856357.688265800476 1 60370.618698304 2024-03-01T14:50:55.533436+00:00 19994106.818391658366 27862038.865296781063 262856145.683684736490 1 60370.618709761 2024-03-01T14:50:56.523328+00:00 19994106.787289455533 27862143.399663858116 262856250.186949610710 1 60370.618721464 2024-03-01T14:50:57.534464+00:00 19994106.797326065600 27862085.127608947456 262856191.924931317568 1 60370.618733058 2024-03-01T14:50:58.536237+00:00 19994106.799188159406 27862227.199646454304 262856333.998830914497 1 60370.618744594 2024-03-01T14:50:59.532889+00:00 19994106.810931492597 27862261.610147539526 262856368.421075344086 1 60370.618756215 2024-03-01T14:51:00.536963+00:00 19994106.800775755197 27862179.385229934007 262856286.186002016068 1 60370.618767712 2024-03-01T14:51:01.530312+00:00 19994106.818450551480 27862260.927987195551 262856367.746434032917 1 60370.618779290 2024-03-01T14:51:02.530643+00:00 19994106.809674393386 27861988.556916039437 262856095.366586714983 1 60370.618790960 2024-03-01T14:51:03.538944+00:00 19994106.733030814677 27862390.049968037754 262856496.782995164394 1 60370.618802371 2024-03-01T14:51:04.524867+00:00 19994106.802489016205 27862216.723102495074 262856323.525587826967 1 60370.618813938 2024-03-01T14:51:05.524285+00:00 19994106.796377208084 27862131.141043819487 262856237.937417328358 1 60370.618825547 2024-03-01T14:51:06.527240+00:00 19994106.788260459900 27861841.344151765108 262855948.132408529520 1 60370.618837124 2024-03-01T14:51:07.527484+00:00 19994106.786846064031 27862071.505206812173 262856178.292049199343 1 60370.618848645 2024-03-01T14:51:08.522923+00:00 19994106.776975475252 27862091.334874372929 262856198.111846148968 1 60370.618860259 2024-03-01T14:51:09.526366+00:00 19994106.750640716404 27862104.300714451820 262856211.051351487637 1 60370.618871804 2024-03-01T14:51:10.523911+00:00 19994106.775567792356 27862102.458753846586 262856209.234317958355 1 60370.618883375 2024-03-01T14:51:11.523578+00:00 19994106.789438858628 27862203.940004467964 262856310.729439616203 1 60370.618895011 2024-03-01T14:51:12.528986+00:00 19994106.797759253532 27862015.942434247583 262856122.740189820528 1 60370.618906501 2024-03-01T14:51:13.521681+00:00 19994106.797631382942 27862071.767053782940 262856178.564681470394 1 60370.618918135 2024-03-01T14:51:14.526866+00:00 19994106.705362949520 27862555.508435335010 262856662.213794589043 1 60370.618929790 2024-03-01T14:51:15.533895+00:00 19994106.782605186105 27861883.642169233412 262855990.424770712852 1 60370.618941266 2024-03-01T14:51:16.525391+00:00 19994106.787955265492 27862297.848062925041 262856404.636014491320 1 60370.618952936 2024-03-01T14:51:17.533720+00:00 19994106.787011101842 27862393.619169060141 262856500.406176447868 1 60370.618964533 2024-03-01T14:51:18.535680+00:00 19994106.776534780860 27862204.550948824733 262856311.327479898930 1 60370.618976044 2024-03-01T14:51:19.530138+00:00 19994106.735963411629 27862083.192270256579 262856189.928229957819 1 60370.618987654 2024-03-01T14:51:20.533353+00:00 19994106.771411992610 27862043.451123844832 262856150.222532123327 1 60370.618999186 2024-03-01T14:51:21.529652+00:00 19994106.765646073967 27861970.871883124113 262856077.637525498867 1 60370.619010816 2024-03-01T14:51:22.534533+00:00 19994106.709378309548 27862262.607006855309 262856369.316381454468 1 60370.619022349 2024-03-01T14:51:23.530963+00:00 19994106.767773319036 27862177.081671420485 262856283.849441051483 1 60370.619033885 2024-03-01T14:51:24.527638+00:00 19994106.765697836876 27861834.448369968683 262855941.214064121246 1 60370.619045471 2024-03-01T14:51:25.528727+00:00 19994106.788651075214 27862218.944908142090 262856325.733555525541 1 60370.619057063 2024-03-01T14:51:26.530262+00:00 19994106.808019299060 27862092.057331357151 262856198.865346968174 1 60370.619068674 2024-03-01T14:51:27.533461+00:00 19994106.766152027994 27862034.293231442571 262856141.059379756451 1 60370.619080290 2024-03-01T14:51:28.537088+00:00 19994106.800781574100 27862160.221096619964 262856267.021874517202 1 60370.619091827 2024-03-01T14:51:29.533850+00:00 19994106.830195602030 27862184.194963369519 262856291.025155276060 1 60370.619103437 2024-03-01T14:51:30.536985+00:00 19994106.829425845295 27862095.583662617952 262856202.413084775209 1 60370.619114946 2024-03-01T14:51:31.531297+00:00 19994106.824696779251 27861898.083172202110 262856004.907865285873 1 60370.619126640 2024-03-01T14:51:32.541727+00:00 19994106.814720667899 27862291.073403820395 262856397.888120800257 1 60370.619138157 2024-03-01T14:51:33.536712+00:00 19994106.801719315350 27862072.056799933314 262856178.858515560627 1 60370.619149590 2024-03-01T14:51:34.524585+00:00 19994106.789645817131 27862074.865997724235 262856181.655639857054 1 60370.619161194 2024-03-01T14:51:35.527125+00:00 19994106.813184279948 27862190.331815194339 262856297.144995778799 1 60370.619172784 2024-03-01T14:51:36.528559+00:00 19994106.813091859221 27862035.226767294109 262856142.039855480194 1 60370.619184354 2024-03-01T14:51:37.528165+00:00 19994106.809553835541 27862049.576387062669 262856156.385937184095 1 60370.619195944 2024-03-01T14:51:38.529540+00:00 19994106.807635415345 27861948.536587908864 262856055.344219624996 1 60370.619207549 2024-03-01T14:51:39.532226+00:00 19994106.801438279450 27861933.784241601825 262856040.585676193237 1 60370.619219277 2024-03-01T14:51:40.545538+00:00 19994106.813603363931 27861942.666402101517 262856049.480001777411 1 60370.619230642 2024-03-01T14:51:41.527491+00:00 19994106.839015308768 27862002.702958874404 262856109.541970491409 1 60370.619242345 2024-03-01T14:51:42.538649+00:00 19994106.835640355945 27861816.428033038974 262855923.263669729233 1 60370.619253744 2024-03-01T14:51:43.523519+00:00 19994106.846794914454 27862100.619053635746 262856207.465844839811 1 60370.619265480 2024-03-01T14:51:44.537453+00:00 19994106.849504325539 27861872.132865350693 262855978.982365965843 1 60370.619276952 2024-03-01T14:51:45.528671+00:00 19994106.856997340918 27861889.012434240431 262855995.869427889585 1 60370.619288548 2024-03-01T14:51:46.530547+00:00 19994106.872113462538 27861963.918633058667 262856070.790742814541 1 60370.619300182 2024-03-01T14:51:47.535711+00:00 19994106.858495917171 27862275.341509196907 262856382.200001418591 1 60370.619311722 2024-03-01T14:51:48.532824+00:00 19994106.858652208000 27862257.282323870808 262856364.140972375870 1 60370.619323230 2024-03-01T14:51:49.527058+00:00 19994106.859479933977 27862052.703240346164 262856159.562716573477 1 60370.619334841 2024-03-01T14:51:50.530226+00:00 19994106.861601073295 27862201.617969028652 262856308.479566425085 1 60370.619346412 2024-03-01T14:51:51.530017+00:00 19994106.870423000306 27862246.906644895673 262856353.777064174414 1 60370.619357945 2024-03-01T14:51:52.526446+00:00 19994106.873142730445 27862173.119449354708 262856279.992588371038 1 60370.619369613 2024-03-01T14:51:53.534556+00:00 19994106.851155817509 27861997.114606555551 262856103.965758681297 1 60370.619381152 2024-03-01T14:51:54.531552+00:00 19994106.875267267227 27862180.190562922508 262856287.065826505423 1 60370.619392707 2024-03-01T14:51:55.529938+00:00 19994106.865849744529 27862057.676264096051 262856164.542110145092 1 60370.619404430 2024-03-01T14:51:56.542721+00:00 19994106.868346471339 27862199.977181244642 262856306.845524042845 1 60370.619415799 2024-03-01T14:51:57.525051+00:00 19994106.863160170615 27862018.467281710356 262856125.330438166857 1 60370.619427464 2024-03-01T14:51:58.532860+00:00 19994106.854259721935 27862011.248861555010 262856118.103117585182 1 60370.619439153 2024-03-01T14:51:59.542806+00:00 19994106.837919138372 27862314.235569454730 262856421.073484897614 1 60370.619450546 2024-03-01T14:52:00.527200+00:00 19994106.852259766310 27862116.338249795139 262856223.190505862236 1 60370.619462234 2024-03-01T14:52:01.537026+00:00 19994106.838206008077 27862368.717755220830 262856475.555957555771 1 60370.619473655 2024-03-01T14:52:02.523790+00:00 19994106.876206833869 27862155.949044682086 262856262.825247824192 1 60370.619485257 2024-03-01T14:52:03.526223+00:00 19994106.848542097956 27862011.244398258626 262856118.092936664820 1 60370.619496861 2024-03-01T14:52:04.528841+00:00 19994106.825622297823 27862271.907747205347 262856378.733365803957 1 60370.619508426 2024-03-01T14:52:05.528005+00:00 19994106.839623324573 27862248.290757924318 262856355.130377560854 1 60370.619520008 2024-03-01T14:52:06.528667+00:00 19994106.844506226480 27861921.630211632699 262856028.474714159966 1 60370.619531536 2024-03-01T14:52:07.524722+00:00 19994106.843427557498 27862043.944527085871 262856150.787950962782 1 60370.619543173 2024-03-01T14:52:08.530167+00:00 19994106.843272607774 27861924.409625012428 262856031.252893924713 1 60370.619554881 2024-03-01T14:52:09.541725+00:00 19994106.842162095010 27862143.464598763734 262856250.306757181883 1 60370.619566359 2024-03-01T14:52:10.533437+00:00 19994106.853874545544 27862128.526783607900 262856235.380654454231 1 60370.619577970 2024-03-01T14:52:11.536598+00:00 19994106.832597456872 27862397.416862118989 262856504.249455899000 1 60370.619589476 2024-03-01T14:52:12.530773+00:00 19994106.839065831155 27862099.003540985286 262856205.842603117228 1 60370.619601006 2024-03-01T14:52:13.526890+00:00 19994106.843418553472 27862101.008860632777 262856207.852275490761 1 60370.619612596 2024-03-01T14:52:14.528280+00:00 19994106.842402756214 27861960.349223196507 262856067.191622257233 1 60370.619624124 2024-03-01T14:52:15.524318+00:00 19994107.234783597291 27862667.506770074368 262856774.741549968719 1 60370.619635678 2024-03-01T14:52:16.522553+00:00 19994112.742842383683 27862727.445504602045 262856840.188343286514 1 60370.619647316 2024-03-01T14:52:17.528061+00:00 19994118.861792072654 27862882.399807274342 262857001.261595666409 1 60370.619658848 2024-03-01T14:52:18.524500+00:00 19994123.537064179778 27862526.472393177450 262856650.009453654289 1 60370.619670465 2024-03-01T14:52:19.528130+00:00 19994126.959686115384 27862670.436258785427 262856797.395941197872 1 60370.619682023 2024-03-01T14:52:20.526802+00:00 19994150.714112557471 27862283.775455497205 262856434.489564359188 1 60370.619693573 2024-03-01T14:52:21.524668+00:00 19994339.396862734109 27867649.064105406404 262861988.460964441299 1 60370.619705128 2024-03-01T14:52:22.523048+00:00 19994345.340750142932 27859018.045033697039 262853363.385780155659 1 60370.619716692 2024-03-01T14:52:23.522147+00:00 19994346.780607610941 27869999.999272476882 262864346.779876381159 1 60370.619728283 2024-03-01T14:52:24.523604+00:00 19994348.147037331015 27869999.999577719718 262864348.146611362696 1 60370.619739874 2024-03-01T14:52:25.525118+00:00 19994348.719334196299 27869999.999738197774 262864348.719068676233 1 60370.619751460 2024-03-01T14:52:26.526192+00:00 19994348.565041847527 27869999.999744068831 262864348.564782202244 1 60370.619763013 2024-03-01T14:52:27.524320+00:00 19994337.803142998368 27869999.999819561839 262864337.802958875895 1 60370.619774572 2024-03-01T14:52:28.523023+00:00 19994339.198934417218 27869999.999805022031 262864339.198735743761 1 60370.619786179 2024-03-01T14:52:29.525837+00:00 19994337.443293675780 27869999.999869242311 262864337.443159222603 1 60370.619797702 2024-03-01T14:52:30.521448+00:00 19994333.918741222471 27869999.999946635216 262864333.918684154749 1 60370.619809283 2024-03-01T14:52:31.522080+00:00 19994330.392961867154 27869999.999883480370 262864330.392841637135 1 60370.619820847 2024-03-01T14:52:32.521200+00:00 19994330.290238399059 27869999.999930236489 262864330.290164947510 1 60370.619832489 2024-03-01T14:52:33.527058+00:00 19994330.290272459388 27869999.999924365431 262864330.290193140507 1 60370.619844036 2024-03-01T14:52:34.524732+00:00 19994330.290118407458 27870000.000009845942 262864330.290124535561 1 60370.619855567 2024-03-01T14:52:35.520957+00:00 19994330.290353395045 27869999.999952636659 262864330.290302336216 1 60370.619867164 2024-03-01T14:52:36.522965+00:00 19994330.290407083929 27869999.999825451523 262864330.290228843689 1 60370.619878729 2024-03-01T14:52:37.522176+00:00 19994330.289824083447 27869999.999934308231 262864330.289754688740 1 60370.619890340 2024-03-01T14:52:38.525371+00:00 19994330.290233351290 27869999.999954413623 262864330.290184050798 1 60370.619901922 2024-03-01T14:52:39.526064+00:00 19994330.290228970349 27869999.999859511852 262864330.290084779263 1 60370.619913478 2024-03-01T14:52:40.524551+00:00 19994330.290438473225 27869999.999811898917 262864330.290246665478 1 60370.619925021 2024-03-01T14:52:41.521834+00:00 19994330.290506977588 27869999.999936424196 262864330.290439724922 1 60370.619936646 2024-03-01T14:52:42.526215+00:00 19994330.290214061737 27870000.000014856458 262864330.290225207806 1 60370.619948191 2024-03-01T14:52:43.523653+00:00 19994330.290374334902 27870000.000036608428 262864330.290407240391 1 60370.619959755 2024-03-01T14:52:44.522800+00:00 19994330.290334485471 27870000.000025823712 262864330.290356606245 1 60370.619971514 2024-03-01T14:52:45.538805+00:00 19994330.290395919234 27869999.999854646623 262864330.290246874094 1 60370.619982987 2024-03-01T14:52:46.530040+00:00 19994330.290036611259 27870000.000059749931 262864330.290092676878 1 60370.619994630 2024-03-01T14:52:47.536025+00:00 19994330.290252216160 27869999.999980770051 262864330.290229290724 1 60370.620006123 2024-03-01T14:52:48.529046+00:00 19994330.290488611907 27870000.000073716044 262864330.290558636189 1 60370.620017814 2024-03-01T14:52:49.539150+00:00 19994330.290397178382 27869999.999938201159 262864330.290331661701 1 60370.620029556 2024-03-01T14:52:50.553649+00:00 19994330.290513213724 27869999.999968975782 262864330.290478497744 1 60370.620040825 2024-03-01T14:52:51.527268+00:00 19994330.290205072612 27869999.999958988279 262864330.290160357952 1 60370.620052645 2024-03-01T14:52:52.548503+00:00 19994330.290211424232 27869999.999921686947 262864330.290129423141 1 60370.620064101 2024-03-01T14:52:53.538349+00:00 19994330.290182773024 27869999.999971587211 262864330.290150672197 1 60370.620075607 2024-03-01T14:52:54.532470+00:00 19994330.290321540087 27870000.000004235655 262864330.290322065353 1 60370.620087245 2024-03-01T14:52:55.538020+00:00 19994330.290132004768 27870000.000044699758 262864330.290173023939 1 60370.620098883 2024-03-01T14:52:56.543537+00:00 19994330.290249370039 27870000.000049039721 262864330.290294736624 1 60370.620110322 2024-03-01T14:52:57.531852+00:00 19994330.290212787688 27870000.000019386411 262864330.290228456259 1 60370.620121900 2024-03-01T14:52:58.532156+00:00 19994330.290162146091 27870000.000022329390 262864330.290180772543 1 60370.620133365 2024-03-01T14:52:59.522753+00:00 19994330.290301315486 27869999.999977018684 262864330.290274649858 1 60370.620145140 2024-03-01T14:53:00.540119+00:00 19994330.290371406823 27869999.999980706722 262864330.290348440409 1 60370.620156575 2024-03-01T14:53:01.528088+00:00 19994330.290291193873 27870000.000044878572 262864330.290332376957 1 60370.620168102 2024-03-01T14:53:02.523989+00:00 19994330.290361620486 27869999.999960642308 262864330.290318548679 1 60370.620179649 2024-03-01T14:53:03.521688+00:00 19994330.290394630283 27869999.999981667846 262864330.290372610092 1 60370.620191266 2024-03-01T14:53:04.525384+00:00 19994330.290132142603 27870000.000065211207 262864330.290193647146 1 60370.620202778 2024-03-01T14:53:05.520058+00:00 19994330.290245670825 27869999.999970331788 262864330.290212303400 1 60370.620214360 2024-03-01T14:53:06.520737+00:00 19994330.290398322046 27870000.000010594726 262864330.290405243635 1 60370.620225964 2024-03-01T14:53:07.523302+00:00 19994330.290343124419 27870000.000062447041 262864330.290401875973 1 60370.620237518 2024-03-01T14:53:08.521538+00:00 19994330.290148679167 27870000.000002644956 262864330.290147632360 1 60370.620249123 2024-03-01T14:53:09.524247+00:00 19994330.290536954999 27869999.999993294477 262864330.290526568890 1 60370.620260697 2024-03-01T14:53:10.524235+00:00 19994330.290164656937 27869999.999979704618 262864330.290140658617 1 60370.620272312 2024-03-01T14:53:11.527801+00:00 19994330.290170472115 27870000.000023722649 262864330.290190488100 1 60370.620283810 2024-03-01T14:53:12.521204+00:00 19994330.290367394686 27870000.000052187592 262864330.290415883064 1 60370.620295411 2024-03-01T14:53:13.523498+00:00 19994330.290317080915 27869999.999997437000 262864330.290310829878 1 60370.620306967 2024-03-01T14:53:14.521959+00:00 19994330.290319647640 27869999.999974220991 262864330.290290176868 1 60370.620318536 2024-03-01T14:53:15.521491+00:00 19994330.290252301842 27870000.000033859164 262864330.290282458067 1 60370.620330239 2024-03-01T14:53:16.532650+00:00 19994330.290303397924 27870000.000049762428 262864330.290349483490 1 60370.620341948 2024-03-01T14:53:17.544276+00:00 19994330.290303055197 27869999.999986499548 262864330.290285855532 1 60370.620353398 2024-03-01T14:53:18.533601+00:00 19994330.290428351611 27869999.999962124974 262864330.290386766195 1 60370.620365030 2024-03-01T14:53:19.538562+00:00 19994330.290147561580 27870000.000034362078 262864330.290178239346 1 60370.620376482 2024-03-01T14:53:20.527995+00:00 19994330.290170945227 27869999.999983482063 262864330.290150731802 1 60370.620388476 2024-03-01T14:53:21.564336+00:00 19994330.290216986090 27869999.999985858798 262864330.290199160576 1 60370.620399661 2024-03-01T14:53:22.530694+00:00 19994330.290456809103 27870000.000074617565 262864330.290527731180 1 60370.620411237 2024-03-01T14:53:23.530906+00:00 19994330.290171019733 27869999.999997820705 262864330.290165156126 1 60370.620422938 2024-03-01T14:53:24.541856+00:00 19994330.290299482644 27869999.999992568046 262864330.290288358927 1 60370.620434452 2024-03-01T14:53:25.536674+00:00 19994330.290154214948 27870000.000025533140 262864330.290176063776 1 60370.620445949 2024-03-01T14:53:26.529951+00:00 19994330.290558714420 27869999.999966636300 262864330.290521651506 1 60370.620457494 2024-03-01T14:53:27.527431+00:00 19994330.290184434503 27869999.999997977167 262864330.290178716183 1 60370.620469087 2024-03-01T14:53:28.529099+00:00 19994330.290257733315 27870000.000029392540 262864330.290283411741 1 60370.620480750 2024-03-01T14:53:29.536781+00:00 19994330.290103893727 27869999.999967508018 262864330.290067702532 1 60370.620492300 2024-03-01T14:53:30.534713+00:00 19994330.290326766670 27870000.000008326024 262864330.290331393480 1 60370.620503740 2024-03-01T14:53:31.523132+00:00 19994330.290377583355 27870000.000015310943 262864330.290389209986 1 60370.620515393 2024-03-01T14:53:32.529954+00:00 19994330.290198270231 27869999.999980963767 262864330.290175527334 1 60370.620526998 2024-03-01T14:53:33.532671+00:00 19994330.290234088898 27869999.999964613467 262864330.290195018053 1 60370.620538607 2024-03-01T14:53:34.535683+00:00 19994330.290170960128 27870000.000002179295 262864330.290169447660 1 60370.620550387 2024-03-01T14:53:35.553449+00:00 19994330.290358118713 27869999.999929577112 262864330.290284007788 1 60370.620561630 2024-03-01T14:53:36.524867+00:00 19994330.290120270103 27870000.000056415796 262864330.290172994137 1 60370.620573199 2024-03-01T14:53:37.524375+00:00 19994330.290391523391 27870000.000011719763 262864330.290399551392 1 60370.620584854 2024-03-01T14:53:38.531407+00:00 19994330.290233802050 27869999.999974980950 262864330.290205061436 1 60370.620596340 2024-03-01T14:53:39.523761+00:00 19994330.290165312588 27869999.999980941415 262864330.290142536163 1 60370.620607927 2024-03-01T14:53:40.524879+00:00 19994330.290311109275 27870000.000019032508 262864330.290326446295 1 60370.620619592 2024-03-01T14:53:41.532774+00:00 19994330.290081992745 27870000.000100046396 262864330.290178358555 1 60370.620631199 2024-03-01T14:53:42.535617+00:00 19994330.290237847716 27869999.999994091690 262864330.290228247643 1 60370.620642785 2024-03-01T14:53:43.536670+00:00 19994330.290268015116 27869999.999987732619 262864330.290252029896 1 60370.620654279 2024-03-01T14:53:44.529736+00:00 19994330.290302850306 27869999.999934900552 262864330.290234059095 1 60370.620665783 2024-03-01T14:53:45.523631+00:00 19994330.290250163525 27870000.000060822815 262864330.290307283401 1 60370.620677410 2024-03-01T14:53:46.528189+00:00 19994330.290418479592 27870000.000008996576 262864330.290423780680 1 60370.620688975 2024-03-01T14:53:47.527475+00:00 19994330.290285911411 27869999.999967779964 262864330.290250003338 1 60370.620700530 2024-03-01T14:53:48.525817+00:00 19994330.290226843208 27869999.999935571104 262864330.290158718824 1 60370.620712086 2024-03-01T14:53:49.524234+00:00 19994330.290178596973 27870000.000049211085 262864330.290224105120 1 60370.620723759 2024-03-01T14:53:50.532787+00:00 19994330.290360696614 27869999.999961435795 262864330.290318429470 1 60370.620735283 2024-03-01T14:53:51.528489+00:00 19994330.290226284415 27870000.000005811453 262864330.290228396654 1 60370.620746828 2024-03-01T14:53:52.525926+00:00 19994330.290238242596 27870000.000035971403 262864330.290270507336 1 60370.620758498 2024-03-01T14:53:53.534223+00:00 19994330.290411300957 27869999.999973930418 262864330.290381520987 1 60370.620769992 2024-03-01T14:53:54.527335+00:00 19994330.290269788355 27869999.999984126538 262864330.290250211954 1 60370.620781645 2024-03-01T14:53:55.534151+00:00 19994330.290059477091 27870000.000024382025 262864330.290080159903 1 60370.620793094 2024-03-01T14:53:56.523334+00:00 19994330.290362417698 27869999.999991666526 262864330.290350377560 1 60370.620804672 2024-03-01T14:53:57.523694+00:00 19994330.290292255580 27869999.999939400703 262864330.290227979422 1 60370.620816292 2024-03-01T14:53:58.527617+00:00 19994330.290089167655 27869999.999952990562 262864330.290038466454 1 60370.620827932 2024-03-01T14:53:59.533294+00:00 19994330.290210530162 27869999.999972283840 262864330.290179133415 1 60370.620839423 2024-03-01T14:54:00.526159+00:00 19994330.290142305195 27869999.999962996691 262864330.290101587772 1 60370.620850961 2024-03-01T14:54:01.523023+00:00 19994330.290326792747 27869999.999997116625 262864330.290320217609 1 60370.620862522 2024-03-01T14:54:02.521934+00:00 19994330.290514074266 27870000.000048164278 262864330.290558546782 1 60370.620874148 2024-03-01T14:54:03.526399+00:00 19994330.290326010436 27869999.999902691692 262864330.290224999189 1 60370.620885737 2024-03-01T14:54:04.527678+00:00 19994330.290078386664 27870000.000074356794 262864330.290149033070 1 60370.620897338 2024-03-01T14:54:05.529983+00:00 19994330.290281470865 27869999.999979835004 262864330.290257602930 1 60370.620908872 2024-03-01T14:54:06.526542+00:00 19994330.290421083570 27869999.999905344099 262864330.290322721004 1 60370.620920413 2024-03-01T14:54:07.523659+00:00 19994330.290176492184 27869999.999992411584 262864330.290165185928 1 60370.620932037 2024-03-01T14:54:08.528051+00:00 19994330.290321446955 27869999.999879837036 262864330.290197581053 1 60370.620943591 2024-03-01T14:54:09.526301+00:00 19994330.290159814060 27869999.999987792224 262864330.290143907070 1 60370.620955199 2024-03-01T14:54:10.529186+00:00 19994330.290286801755 27869999.999836266041 262864330.290119379759 1 60370.620966781 2024-03-01T14:54:11.529870+00:00 19994330.290498163551 27870000.000121884048 262864330.290616363287 1 60370.620978280 2024-03-01T14:54:12.523413+00:00 19994330.290217008442 27869999.999851234257 262864330.290064543486 1 60370.620989892 2024-03-01T14:54:13.526685+00:00 19994330.290207419544 27869999.999957934022 262864330.290161639452 1 60370.621001409 2024-03-01T14:54:14.521787+00:00 19994330.290376052260 27870000.000095475465 262864330.290467858315 1 60370.621013038 2024-03-01T14:54:15.526459+00:00 19994330.290169477463 27870000.000042889267 262864330.290208667517 1 60370.621024631 2024-03-01T14:54:16.528134+00:00 19994330.290414851159 27869999.999982252717 262864330.290393382311 1 60370.621036146 2024-03-01T14:54:17.522986+00:00 19994330.290203478187 27869999.999826975167 262864330.290026754141 1 60370.621047738 2024-03-01T14:54:18.524520+00:00 19994330.290225621313 27870000.000059176236 262864330.290281116962 1 60370.621059285 2024-03-01T14:54:19.522191+00:00 19994330.290284406394 27869999.999941732734 262864330.290222436190 1 60370.621070863 2024-03-01T14:54:20.522559+00:00 19994330.290292650461 27870000.000043828040 262864330.290332794189 1 60370.621082529 2024-03-01T14:54:21.530505+00:00 19994330.290235336870 27869999.999967444688 262864330.290199100971 1 60370.621094028 2024-03-01T14:54:22.523961+00:00 19994330.290367461741 27869999.999980315566 262864330.290344089270 1 60370.621105580 2024-03-01T14:54:23.522102+00:00 19994330.290146272629 27869999.999993223697 262864330.290135800838 1 60370.621117137 2024-03-01T14:54:24.520664+00:00 19994330.290347591043 27869999.999969683588 262864330.290313601494 1 60370.621128809 2024-03-01T14:54:25.529115+00:00 19994330.290129154921 27870000.000025253743 262864330.290150702000 1 60370.621140346 2024-03-01T14:54:26.525938+00:00 19994330.290441442281 27870000.000056363642 262864330.290494114161 1 60370.621151898 2024-03-01T14:54:27.523996+00:00 19994330.290149275213 27869999.999991230667 262864330.290136814117 1 60370.621163420 2024-03-01T14:54:28.519519+00:00 19994330.290190879256 27869999.999939844012 262864330.290127038956 1 60370.621175091 2024-03-01T14:54:29.527855+00:00 19994330.290226694196 27869999.999948047101 262864330.290171056986 1 60370.621186593 2024-03-01T14:54:30.521579+00:00 19994330.290195938200 27869999.999918129295 262864330.290110379457 1 60370.621198194 2024-03-01T14:54:31.523956+00:00 19994330.290039058775 27869999.999912668020 262864330.289948046207 1 60370.621209737 2024-03-01T14:54:32.521260+00:00 19994330.290099091828 27869999.999929279089 262864330.290024667978 1 60370.621221320 2024-03-01T14:54:33.522019+00:00 19994330.290461868048 27869999.999980479479 262864330.290438652039 1 60370.621232899 2024-03-01T14:54:34.522466+00:00 19994330.290363028646 27870000.000059977174 262864330.290419280529 1 60370.621244443 2024-03-01T14:54:35.519885+00:00 19994330.290478520095 27870000.000069923699 262864330.290544748306 1 60370.621256017 2024-03-01T14:54:36.519889+00:00 19994330.290234141052 27870000.000042185187 262864330.290272653103 1 60370.621267629 2024-03-01T14:54:37.523184+00:00 19994330.290447372943 27869999.999974019825 262864330.290417701006 1 60370.621279226 2024-03-01T14:54:38.525104+00:00 19994330.290286656469 27869999.999922782183 262864330.290205746889 1 60370.621290788 2024-03-01T14:54:39.524098+00:00 19994330.290199141949 27869999.999938443303 262864330.290133863688 1 60370.621302368 2024-03-01T14:54:40.524555+00:00 19994330.289976168424 27869999.999966949224 262864330.289939433336 1 60370.621313953 2024-03-01T14:54:41.525502+00:00 19994330.290422733873 27869999.999993480742 262864330.290412515402 1 60370.621325598 2024-03-01T14:54:42.531637+00:00 19994330.290319185704 27869999.999965738505 262864330.290281206369 1 60370.621337116 2024-03-01T14:54:43.526848+00:00 19994330.290451020002 27870000.000043991953 262864330.290491312742 1 60370.621348674 2024-03-01T14:54:44.525488+00:00 19994330.290216598660 27869999.999992806464 262864330.290205717087 1 60370.621360301 2024-03-01T14:54:45.530033+00:00 19994330.290077261627 27870000.000041484833 262864330.290115058422 1 60370.621371864 2024-03-01T14:54:46.529050+00:00 19994330.290198035538 27869999.999952930957 262864330.290147274733 1 60370.621383427 2024-03-01T14:54:47.528119+00:00 19994330.290403939784 27870000.000091243535 262864330.290491491556 1 60370.621395028 2024-03-01T14:54:48.530416+00:00 19994330.290311504155 27869999.999889336526 262864330.290197163820 1 60370.621406582 2024-03-01T14:54:49.528701+00:00 19994330.290447149426 27870000.000002618879 262864330.290446072817 1 60370.621418074 2024-03-01T14:54:50.521628+00:00 19994330.290131691843 27870000.000018585473 262864330.290146589279 1 60370.621429816 2024-03-01T14:54:51.536141+00:00 19994330.290348660201 27869999.999903403223 262864330.290248364210 1 60370.621441262 2024-03-01T14:54:52.525038+00:00 19994330.290148328990 27870000.000061903149 262864330.290206521749 1 60370.621452935 2024-03-01T14:54:53.533568+00:00 19994330.290287740529 27870000.000073388219 262864330.290357410908 1 60370.621464418 2024-03-01T14:54:54.525698+00:00 19994330.290140070021 27870000.000054843724 262864330.290191203356 1 60370.621476048 2024-03-01T14:54:55.530553+00:00 19994330.290245216340 27869999.999987032264 262864330.290228545666 1 60370.621487566 2024-03-01T14:54:56.525747+00:00 19994330.290227383375 27870000.000007726252 262864330.290231406689 1 60370.621499145 2024-03-01T14:54:57.526112+00:00 19994330.290195148438 27869999.999971970916 262864330.290163427591 1 60370.621510746 2024-03-01T14:54:58.528492+00:00 19994330.290365040302 27869999.999987218529 262864330.290348559618 1 60370.621522371 2024-03-01T14:54:59.532833+00:00 19994330.290339026600 27870000.000003095716 262864330.290338426828 1 60370.621534002 2024-03-01T14:55:00.537731+00:00 19994330.290096830577 27869999.999949958175 262864330.290043085814 1 60370.621545476 2024-03-01T14:55:01.529119+00:00 19994330.290284845978 27869999.999908085912 262864330.290189236403 1 60370.621557090 2024-03-01T14:55:02.532543+00:00 19994330.290401857346 27870000.000014588237 262864330.290412753820 1 60370.621568684 2024-03-01T14:55:03.534324+00:00 19994330.290295932442 27869999.999924704432 262864330.290216952562 1 60370.621580191 2024-03-01T14:55:04.528549+00:00 19994330.290305349976 27869999.999988500029 262864330.290290147066 1 60370.621591776 2024-03-01T14:55:05.529444+00:00 19994330.290211491287 27870000.000078596175 262864330.290286391973 1 60370.621603343 2024-03-01T14:55:06.528831+00:00 19994330.290353510529 27870000.000063419342 262864330.290413230658 1 60370.621614935 2024-03-01T14:55:07.530385+00:00 19994330.290265455842 27870000.000207997859 262864330.290469765663 1 60370.621626506 2024-03-01T14:55:08.530086+00:00 19994330.290196649730 27869999.999982621521 262864330.290175586939 1 60370.621637980 2024-03-01T14:55:09.521499+00:00 19994330.290314756334 27869999.999944537878 262864330.290255606174 1 60370.621649569 2024-03-01T14:55:10.522744+00:00 19994330.290136650205 27869999.999922048301 262864330.290054976940 1 60370.621661340 2024-03-01T14:55:11.539820+00:00 19994330.290251746774 27870000.000022336841 262864330.290270388126 1 60370.621672726 2024-03-01T14:55:12.523513+00:00 19994330.290353856981 27869999.999934595078 262864330.290284752846 1 60370.621684343 2024-03-01T14:55:13.527244+00:00 19994330.290476489812 27869999.999941360205 262864330.290414154530 1 60370.621695861 2024-03-01T14:55:14.522422+00:00 19994330.290036357939 27869999.999971244484 262864330.290003895760 1 60370.621707523 2024-03-01T14:55:15.529955+00:00 19994330.290516760200 27869999.999994929880 262864330.290508002043 1 60370.621719056 2024-03-01T14:55:16.526452+00:00 19994330.290289685130 27870000.000022787601 262864330.290308773518 1 60370.621730592 2024-03-01T14:55:17.523173+00:00 19994330.290310632437 27869999.999990642071 262864330.290297567844 1 60370.621742122 2024-03-01T14:55:18.519307+00:00 19994330.290374010801 27869999.999990835786 262864330.290361136198 1 60370.621753750 2024-03-01T14:55:19.524041+00:00 19994330.290428370237 27870000.000130783767 262864330.290555447340 1 60370.621765336 2024-03-01T14:55:20.525033+00:00 19994330.290117662400 27869999.999954544008 262864330.290068507195 1 60370.621776868 2024-03-01T14:55:21.521401+00:00 19994330.290294069797 27869999.999990757555 262864330.290281146765 1 60370.621788437 2024-03-01T14:55:22.521016+00:00 19994330.289816942066 27869999.999990794808 262864330.289804041386 1 60370.621800056 2024-03-01T14:55:23.524824+00:00 19994330.290416263044 27869999.999985098839 262864330.290397673845 1 60370.621811673 2024-03-01T14:55:24.528512+00:00 19994330.290248319507 27869999.999952241778 262864330.290196895599 1 60370.621823192 2024-03-01T14:55:25.523737+00:00 19994330.290338736027 27870000.000009931624 262864330.290344953537 1 60370.621834781 2024-03-01T14:55:26.525057+00:00 19994330.290034655482 27870000.000004675239 262864330.290035635233 1 60370.621846297 2024-03-01T14:55:27.520058+00:00 19994330.290621686727 27870000.000022597611 262864330.290640592575 1 60370.621857883 2024-03-01T14:55:28.521113+00:00 19994330.290378641337 27869999.999985944480 262864330.290360867977 1 60370.621869456 2024-03-01T14:55:29.521053+00:00 19994330.290460124612 27870000.000004503876 262864330.290460944176 1 60370.621881064 2024-03-01T14:55:30.523907+00:00 19994330.290281899273 27869999.999996077269 262864330.290274262428 1 60370.621892628 2024-03-01T14:55:31.523060+00:00 19994330.290341667831 27869999.999998655170 262864330.290336638689 1 60370.621904212 2024-03-01T14:55:32.523906+00:00 19994330.290250394493 27870000.000029049814 262864330.290275752544 1 60370.621915864 2024-03-01T14:55:33.530651+00:00 19994330.290121883154 27870000.000038899481 262864330.290157079697 1 60370.621927456 2024-03-01T14:55:34.532170+00:00 19994330.290279980749 27869999.999964084476 262864330.290240377188 1 60370.621938960 2024-03-01T14:55:35.526171+00:00 19994330.290111504495 27870000.000010479242 262864330.290118306875 1 60370.621950557 2024-03-01T14:55:36.528124+00:00 19994330.290390387177 27869999.999972674996 262864330.290359377861 1 60370.621962111 2024-03-01T14:55:37.526428+00:00 19994330.290315486491 27870000.000030457973 262864330.290342241526 1 60370.621973667 2024-03-01T14:55:38.524804+00:00 19994330.290258236229 27870000.000058460981 262864330.290313005447 1 60370.621985254 2024-03-01T14:55:39.525977+00:00 19994330.290225777775 27870000.000081103295 262864330.290303170681 1 60370.621996783 2024-03-01T14:55:40.522012+00:00 19994330.289964180440 27870000.000023595989 262864330.289984077215 1 60370.622008378 2024-03-01T14:55:41.523833+00:00 19994330.290268637240 27870000.000016842037 262864330.290281772614 1 60370.622019954 2024-03-01T14:55:42.523991+00:00 19994330.290390145034 27870000.000107586384 262864330.290494024754 1 60370.622031553 2024-03-01T14:55:43.526134+00:00 19994330.290143769234 27869999.999978162348 262864330.290118217468 1 60370.622043073 2024-03-01T14:55:44.521540+00:00 19994330.290242068470 27869999.999963976443 262864330.290202349424 1 60370.622054631 2024-03-01T14:55:45.520103+00:00 19994330.290096417069 27869999.999994978309 262864330.290087699890 1 60370.622066248 2024-03-01T14:55:46.523859+00:00 19994330.290352292359 27869999.999938637018 262864330.290287226439 1 60370.622077785 2024-03-01T14:55:47.520662+00:00 19994330.289948914200 27870000.000025134534 262864330.289970338345 1 60370.622089359 2024-03-01T14:55:48.520581+00:00 19994330.290502216667 27870000.000063784420 262864330.290562301874 1 60370.622100928 2024-03-01T14:55:49.520207+00:00 19994330.290205977857 27870000.000002231449 262864330.290204524994 1 60370.622112541 2024-03-01T14:55:50.523519+00:00 19994330.290181528777 27869999.999979507178 262864330.290157318115 1 60370.622124099 2024-03-01T14:55:51.522158+00:00 19994330.290557838976 27870000.000093355775 262864330.290647476912 1 60370.622135667 2024-03-01T14:55:52.521608+00:00 19994330.290103591979 27870000.000055551529 262864330.290155440569 1 60370.622147250 2024-03-01T14:55:53.522414+00:00 19994330.290272492915 27870000.000030789524 262864330.290299594402 1 60370.622158820 2024-03-01T14:55:54.522084+00:00 19994330.290407303721 27869999.999964624643 262864330.290368229151 1 60370.622170398 2024-03-01T14:55:55.522352+00:00 19994330.290421050042 27869999.999999303371 262864330.290416657925 1 60370.622182009 2024-03-01T14:55:56.525555+00:00 19994330.290325120091 27870000.000007797033 262864330.290329217911 1 60370.622193551 2024-03-01T14:55:57.522826+00:00 19994330.290434576571 27869999.999904856086 262864330.290335744619 1 60370.622205122 2024-03-01T14:55:58.522530+00:00 19994330.290292162448 27869999.999952442944 262864330.290240913630 1 60370.622216733 2024-03-01T14:55:59.525742+00:00 19994330.290263466537 27869999.999960966408 262864330.290220737457 1 60370.622228249 2024-03-01T14:56:00.520706+00:00 19994330.289940077811 27869999.999967511743 262864330.289903908968 1 60370.622240221 2024-03-01T14:56:01.555077+00:00 19994330.290346957743 27870000.000021416694 262864330.290364682674 1 60370.622251490 2024-03-01T14:56:02.528714+00:00 19994330.290301416069 27870000.000126466155 262864330.290424197912 1 60370.622263059 2024-03-01T14:56:03.528340+00:00 19994330.290333531797 27869999.999875228852 262864330.290205061436 1 60370.622274625 2024-03-01T14:56:04.527604+00:00 19994330.290223840624 27869999.999938409775 262864330.290158540010 1 60370.622286408 2024-03-01T14:56:05.545669+00:00 19994330.290119402111 27870000.000084981322 262864330.290200710297 1 60370.622297865 2024-03-01T14:56:06.535533+00:00 19994330.290543209761 27869999.999989766628 262864330.290529280901 1 60370.622309531 2024-03-01T14:56:07.543489+00:00 19994330.289932522923 27870000.000017907470 262864330.289946734905 1 60370.622320972 2024-03-01T14:56:08.532010+00:00 19994330.290493607521 27870000.000017944723 262864330.290507853031 1 60370.622332555 2024-03-01T14:56:09.532792+00:00 19994330.290362343192 27869999.999968182296 262864330.290326833725 1 60370.622344172 2024-03-01T14:56:10.536471+00:00 19994330.290198981762 27869999.999985106289 262864330.290180385113 1 60370.622355746 2024-03-01T14:56:11.536419+00:00 19994330.290208827704 27870000.000037897378 262864330.290243029594 1 60370.622367396 2024-03-01T14:56:12.543018+00:00 19994330.290259934962 27870000.000086139888 262864330.290342360735 1 60370.622378845 2024-03-01T14:56:13.532168+00:00 19994330.289958160371 27870000.000053510070 262864330.290007978678 1 60370.622390389 2024-03-01T14:56:14.529566+00:00 19994330.290293369442 27869999.999945811927 262864330.290235489607 1 60370.622402065 2024-03-01T14:56:15.538403+00:00 19994330.290301091969 27870000.000016868114 262864330.290314257145 1 60370.622413528 2024-03-01T14:56:16.528838+00:00 19994330.290368448943 27869999.999989751726 262864330.290354490280 1 60370.622425037 2024-03-01T14:56:17.523208+00:00 19994330.290263395756 27870000.000022802502 262864330.290282487869 1 60370.622436638 2024-03-01T14:56:18.525470+00:00 19994330.290276031941 27870000.000000502914 262864330.290272831917 1 60370.622448193 2024-03-01T14:56:19.523892+00:00 19994330.290022660047 27869999.999990627170 262864330.290009617805 1 60370.622459735 2024-03-01T14:56:20.521122+00:00 19994330.290401943028 27869999.999960247427 262864330.290358483791 1 60370.622471626 2024-03-01T14:56:21.548521+00:00 19994330.290248788893 27870000.000000666827 262864330.290245741606 1 60370.622482968 2024-03-01T14:56:22.528454+00:00 19994330.290104635060 27870000.000014290214 262864330.290115237236 1 60370.622494530 2024-03-01T14:56:23.527372+00:00 19994330.290413446724 27870000.000001665205 262864330.290411412716 1 60370.622506117 2024-03-01T14:56:24.528487+00:00 19994330.290331847966 27869999.999984540045 262864330.290312677622 1 60370.622517714 2024-03-01T14:56:25.530530+00:00 19994330.290189940482 27870000.000100910664 262864330.290287166834 1 60370.622529292 2024-03-01T14:56:26.530873+00:00 19994330.290263414383 27869999.999995749444 262864330.290255457163 1 60370.622540888 2024-03-01T14:56:27.532737+00:00 19994330.290149003267 27869999.999993044883 262864330.290138363838 1 60370.622552436 2024-03-01T14:56:28.530453+00:00 19994330.290460832417 27869999.999927941710 262864330.290385067463 1 60370.622563992 2024-03-01T14:56:29.528883+00:00 19994330.290073979646 27870000.000113166869 262864330.290183454752 1 60370.622575531 2024-03-01T14:56:30.525899+00:00 19994330.290041394532 27869999.999958854169 262864330.289996534586 1 60370.622587169 2024-03-01T14:56:31.531372+00:00 19994330.290471605957 27869999.999977424741 262864330.290445327759 1 60370.622598695 2024-03-01T14:56:32.527236+00:00 19994330.290335632861 27869999.999984174967 262864330.290316104889 1 60370.622610276 2024-03-01T14:56:33.527807+00:00 19994330.290303509682 27870000.000085212290 262864330.290385007858 1 60370.622621814 2024-03-01T14:56:34.524764+00:00 19994330.290294010192 27869999.999998066574 262864330.290288388729 1 60370.622633402 2024-03-01T14:56:35.525930+00:00 19994330.290332283825 27870000.000125881284 262864330.290454477072 1 60370.622645120 2024-03-01T14:56:36.538383+00:00 19994330.290277637541 27869999.999941390008 262864330.290215313435 1 60370.622656529 2024-03-01T14:56:37.524138+00:00 19994330.290236931294 27870000.000073097646 262864330.290306329727 1 60370.622668226 2024-03-01T14:56:38.534753+00:00 19994330.290485911071 27870000.000010475516 262864330.290492713451 1 60370.622679678 2024-03-01T14:56:39.524210+00:00 19994330.290265139192 27869999.999974731356 262864330.290236175060 1 60370.622692342 2024-03-01T14:56:40.618355+00:00 19994330.290297418833 27869999.999958649278 262864330.290252357721 1 60370.622702798 2024-03-01T14:56:41.521765+00:00 19994330.290411528200 27870000.000012185425 262864330.290420025587 1 60370.622714441 2024-03-01T14:56:42.527677+00:00 19994330.290264688432 27869999.999969936907 262864330.290230929852 1 60370.622726068 2024-03-01T14:56:43.532303+00:00 19994330.290470018983 27870000.000033058226 262864330.290499389172 1 60370.622737569 2024-03-01T14:56:44.525950+00:00 19994330.290424548090 27870000.000029161572 262864330.290450006723 1 60370.622749140 2024-03-01T14:56:45.525654+00:00 19994330.290164638311 27870000.000005926937 262864330.290166884661 1 60370.622760720 2024-03-01T14:56:46.526164+00:00 19994330.290442757308 27870000.000017169863 262864330.290456235409 1 60370.622772316 2024-03-01T14:56:47.528046+00:00 19994330.290075067431 27869999.999997194856 262864330.290068566799 1 60370.622783889 2024-03-01T14:56:48.527971+00:00 19994330.290117155761 27869999.999934665859 262864330.290048122406 1 60370.622795420 2024-03-01T14:56:49.524285+00:00 19994330.290394648910 27869999.999927263707 262864330.290318191051 1 60370.622806960 2024-03-01T14:56:50.521305+00:00 19994330.290331151336 27870000.000062469393 262864330.290389925241 1 60370.622818553 2024-03-01T14:56:51.522949+00:00 19994330.290270809084 27869999.999964606017 262864330.290231704712 1 60370.622830104 2024-03-01T14:56:52.520952+00:00 19994330.290438245982 27870000.000025715679 262864330.290460258722 1 60370.622841685 2024-03-01T14:56:53.521587+00:00 19994330.290212344378 27869999.999940067530 262864330.290148705244 1 60370.622853275 2024-03-01T14:56:54.523002+00:00 19994330.290148708969 27869999.999995812774 262864330.290140837431 1 60370.622864828 2024-03-01T14:56:55.521192+00:00 19994330.290272668004 27870000.000084344298 262864330.290353298187 1 60370.622876470 2024-03-01T14:56:56.526954+00:00 19994330.290208812803 27870000.000036284328 262864330.290241420269 1 60370.622887974 2024-03-01T14:56:57.520950+00:00 19994330.290126003325 27869999.999916058034 262864330.290038347244 1 60370.622899571 2024-03-01T14:56:58.522927+00:00 19994330.290573030710 27869999.999968230724 262864330.290537565947 1 60370.622911150 2024-03-01T14:56:59.523372+00:00 19994330.290237221867 27869999.999958802015 262864330.290192335844 1 60370.622922708 2024-03-01T14:57:00.522003+00:00 19994330.289971202612 27869999.999911364168 262864330.289878875017 1 60370.622934462 2024-03-01T14:57:01.537534+00:00 19994330.290217611939 27870000.000055581331 262864330.290269494057 1 60370.622945927 2024-03-01T14:57:02.528069+00:00 19994330.290425684303 27869999.999996669590 262864330.290418654680 1 60370.622957428 2024-03-01T14:57:03.521793+00:00 19994330.290140878409 27869999.999956924468 262864330.290094107389 1 60370.622968995 2024-03-01T14:57:04.521126+00:00 19994330.290449652821 27869999.999854009598 262864330.290299952030 1 60370.622980598 2024-03-01T14:57:05.523720+00:00 19994330.290161855519 27869999.999962344766 262864330.290120482445 1 60370.622992162 2024-03-01T14:57:06.522820+00:00 19994330.290366195142 27870000.000050302595 262864330.290412813425 1 60370.623003726 2024-03-01T14:57:07.521968+00:00 19994330.290087494999 27869999.999995332211 262864330.290079116821 1 60370.623015354 2024-03-01T14:57:08.526590+00:00 19994330.290441982448 27870000.000015117228 262864330.290453404188 1 60370.623026921 2024-03-01T14:57:09.526009+00:00 19994330.290150571615 27870000.000039033592 262864330.290185928345 1 60370.623038443 2024-03-01T14:57:10.521467+00:00 19994330.290140669793 27870000.000016279519 262864330.290153235197 1 60370.623050111 2024-03-01T14:57:11.529638+00:00 19994330.290355168283 27870000.000020138919 262864330.290371626616 1 60370.623061607 2024-03-01T14:57:12.522810+00:00 19994330.289991810918 27869999.999975502491 262864330.289963603020 1 60370.623073149 2024-03-01T14:57:13.520105+00:00 19994330.290452308953 27869999.999924425036 262864330.290373027325 1 60370.623084812 2024-03-01T14:57:14.527792+00:00 19994330.290347121656 27870000.000038709491 262864330.290382146835 1 60370.623096335 2024-03-01T14:57:15.523337+00:00 19994330.290357645601 27869999.999978385866 262864330.290332347155 1 60370.623107893 2024-03-01T14:57:16.521978+00:00 19994330.290399137884 27869999.999983090907 262864330.290378540754 1 60370.623119473 2024-03-01T14:57:17.522408+00:00 19994330.290166251361 27870000.000061992556 262864330.290224552155 1 60370.623131033 2024-03-01T14:57:18.521205+00:00 19994330.290094256401 27870000.000059530139 262864330.290150105953 1 60370.623142655 2024-03-01T14:57:19.525346+00:00 19994330.290315125138 27870000.000032696873 262864330.290344119072 1 60370.623154198 2024-03-01T14:57:20.522724+00:00 19994330.290266826749 27870000.000030618161 262864330.290293753147 1 60370.623165772 2024-03-01T14:57:21.522708+00:00 19994330.290430679917 27870000.000057253987 262864330.290484249592 1 60370.623177364 2024-03-01T14:57:22.524197+00:00 19994330.290297120810 27869999.999987881631 262864330.290281295776 1 60370.623188897 2024-03-01T14:57:23.520692+00:00 19994330.290112730116 27869999.999842282385 262864330.289951324463 1 60370.623200500 2024-03-01T14:57:24.523179+00:00 19994330.290190014988 27870000.000011801720 262864330.290198117495 1 60370.623212080 2024-03-01T14:57:25.523751+00:00 19994330.290494237095 27869999.999987956136 262864330.290478497744 1 60370.623223698 2024-03-01T14:57:26.527486+00:00 19994330.290355335921 27869999.999975081533 262864330.290326714516 1 60370.623235252 2024-03-01T14:57:27.525797+00:00 19994330.290353614837 27870000.000029120594 262864330.290379047394 1 60370.623246786 2024-03-01T14:57:28.522273+00:00 19994330.290163960308 27870000.000003162771 262864330.290163427591 1 60370.623258447 2024-03-01T14:57:29.529841+00:00 19994330.290228307247 27870000.000093203038 262864330.290317803621 1 60370.623269924 2024-03-01T14:57:30.521441+00:00 19994330.290245391428 27869999.999988093972 262864330.290229767561 1 60370.623281525 2024-03-01T14:57:31.523808+00:00 19994330.290490310639 27870000.000012993813 262864330.290499597788 1 60370.623293099 2024-03-01T14:57:32.523772+00:00 19994330.290108520538 27869999.999962177128 262864330.290067017078 1 60370.623304692 2024-03-01T14:57:33.525421+00:00 19994330.290322713554 27869999.999904312193 262864330.290223330259 1 60370.623316249 2024-03-01T14:57:34.523928+00:00 19994330.290182616562 27870000.000019926578 262864330.290198862553 1 60370.623327805 2024-03-01T14:57:35.522338+00:00 19994330.290234450251 27869999.999945946038 262864330.290176689625 1 60370.623339417 2024-03-01T14:57:36.525655+00:00 19994330.290116604418 27870000.000024393201 262864330.290137290955 1 60370.623350927 2024-03-01T14:57:37.520092+00:00 19994330.290408194065 27869999.999976400286 262864330.290380895138 1 60370.623362505 2024-03-01T14:57:38.520410+00:00 19994330.290053300560 27870000.000049363822 262864330.290098965168 1 60370.623374078 2024-03-01T14:57:39.520334+00:00 19994330.290513861924 27870000.000051099807 262864330.290561288595 1 60370.623385673 2024-03-01T14:57:40.522178+00:00 19994330.290413267910 27870000.000063214451 262864330.290472775698 1 60370.623397360 2024-03-01T14:57:41.531896+00:00 19994330.290201939642 27869999.999971263111 262864330.290169507265 1 60370.623408816 2024-03-01T14:57:42.521714+00:00 19994330.290353946388 27870000.000050213188 262864330.290400475264 1 60370.623420433 2024-03-01T14:57:43.525438+00:00 19994330.290084414184 27869999.999983467162 262864330.290064185858 1 60370.623431964 2024-03-01T14:57:44.521677+00:00 19994330.290111470968 27870000.000012047589 262864330.290119826794 1 60370.623443589 2024-03-01T14:57:45.526087+00:00 19994330.290563363582 27870000.000074721873 262864330.290634393692 1 60370.623455143 2024-03-01T14:57:46.524370+00:00 19994330.290118224919 27869999.999950885773 262864330.290065407753 1 60370.623466715 2024-03-01T14:57:47.524208+00:00 19994330.290405664593 27869999.999983835965 262864330.290385812521 1 60370.623478318 2024-03-01T14:57:48.526661+00:00 19994330.290145535022 27870000.000029511750 262864330.290171355009 1 60370.623489882 2024-03-01T14:57:49.525826+00:00 19994330.290348224342 27870000.000007551163 262864330.290352076292 1 60370.623501413 2024-03-01T14:57:50.522100+00:00 19994330.290428198874 27870000.000004865229 262864330.290429353714 1 60370.623513012 2024-03-01T14:57:51.524213+00:00 19994330.290393069386 27870000.000006295741 262864330.290395677090 1 60370.623524703 2024-03-01T14:57:52.534323+00:00 19994330.290113482624 27870000.000031378120 262864330.290141165257 1 60370.623536222 2024-03-01T14:57:53.529571+00:00 19994330.290323123336 27869999.999908149242 262864330.290227591991 1 60370.623547890 2024-03-01T14:57:54.537681+00:00 19994330.290148463100 27869999.999939605594 262864330.290084391832 1 60370.623559369 2024-03-01T14:57:55.529442+00:00 19994330.290446616709 27869999.999978531152 262864330.290421456099 1 60370.623571155 2024-03-01T14:57:56.547751+00:00 19994330.290272984654 27869999.999961871654 262864330.290231168270 1 60370.623582465 2024-03-01T14:57:57.524967+00:00 19994330.290155570954 27869999.999990221113 262864330.290142089128 1 60370.623594148 2024-03-01T14:57:58.534418+00:00 19994330.290340222418 27870000.000038057566 262864330.290374577045 1 60370.623605801 2024-03-01T14:57:59.541181+00:00 19994330.290299236774 27870000.000042423606 262864330.290337979794 1 60370.623617318 2024-03-01T14:58:00.536315+00:00 19994330.290263228118 27870000.000046461821 262864330.290306001902 1 60370.623628771 2024-03-01T14:58:01.525827+00:00 19994330.290208786726 27870000.000037617981 262864330.290242701769 1 60370.623640392 2024-03-01T14:58:02.529909+00:00 19994330.290388070047 27870000.000026900321 262864330.290411293507 1 60370.623651930 2024-03-01T14:58:03.526709+00:00 19994330.290355306119 27869999.999976336956 262864330.290327936411 1 60370.623663518 2024-03-01T14:58:04.527912+00:00 19994330.290259767324 27869999.999993443489 262864330.290249526501 1 60370.623675088 2024-03-01T14:58:05.527649+00:00 19994330.290492217988 27869999.999940294772 262864330.290428817272 1 60370.623687075 2024-03-01T14:58:06.563263+00:00 19994330.290214657784 27869999.999934438616 262864330.290145397186 1 60370.623698164 2024-03-01T14:58:07.521336+00:00 19994330.290185336024 27870000.000010859221 262864330.290192484856 1 60370.623709810 2024-03-01T14:58:08.527593+00:00 19994330.290058478713 27870000.000040907413 262864330.290095686913 1 60370.623721392 2024-03-01T14:58:09.528248+00:00 19994330.290270280093 27869999.999984387308 262864330.290250957012 1 60370.623732962 2024-03-01T14:58:10.527894+00:00 19994330.290152154863 27869999.999945938587 262864330.290094405413 1 60370.623744581 2024-03-01T14:58:11.531825+00:00 19994330.290412548929 27869999.999946698546 262864330.290355563164 1 60370.623756169 2024-03-01T14:58:12.533033+00:00 19994330.290182720870 27869999.999988146126 262864330.290167152882 1 60370.623767664 2024-03-01T14:58:13.526159+00:00 19994330.290338695049 27869999.999986857176 262864330.290321856737 1 60370.623779223 2024-03-01T14:58:14.524845+00:00 19994330.290268737823 27870000.000095833093 262864330.290360897779 1 60370.623790829 2024-03-01T14:58:15.527579+00:00 19994330.290399711579 27869999.999969307333 262864330.290365308523 1 60370.623802372 2024-03-01T14:58:16.524939+00:00 19994330.290274064988 27869999.999996043742 262864330.290266394615 1 60370.623813972 2024-03-01T14:58:17.527193+00:00 19994330.290608849376 27869999.999910656363 262864330.290515810251 1 60370.623825552 2024-03-01T14:58:18.527709+00:00 19994330.290119163692 27869999.999991700053 262864330.290107190609 1 60370.623837092 2024-03-01T14:58:19.524786+00:00 19994330.290408123285 27870000.000006143004 262864330.290410578251 1 60370.623848661 2024-03-01T14:58:20.524292+00:00 19994330.290125206113 27869999.999932609499 262864330.290054142475 1 60370.623860502 2024-03-01T14:58:21.547367+00:00 19994330.290267165750 27870000.000100299716 262864330.290363788605 1 60370.623871777 2024-03-01T14:58:22.521542+00:00 19994330.290297977626 27870000.000015757978 262864330.290310055017 1 60370.623883424 2024-03-01T14:58:23.527864+00:00 19994330.290212724358 27869999.999994654208 262864330.290203690529 1 60370.623894925 2024-03-01T14:58:24.521522+00:00 19994330.290348213166 27870000.000014841557 262864330.290359348059 1 60370.623906530 2024-03-01T14:58:25.524138+00:00 19994330.290165796876 27870000.000065103173 262864330.290227174759 1 60370.623918135 2024-03-01T14:58:26.526876+00:00 19994330.290105998516 27869999.999986533076 262864330.290088832378 1 60370.623930073 2024-03-01T14:58:27.558282+00:00 19994330.290448486805 27869999.999981585890 262864330.290426373482 1 60370.623941501 2024-03-01T14:58:28.545655+00:00 19994330.290405720472 27869999.999980814755 262864330.290382832289 1 60370.623952790 2024-03-01T14:58:29.521059+00:00 19994330.290228236467 27869999.999932922423 262864330.290157467127 1 60370.623964412 2024-03-01T14:58:30.525160+00:00 19994330.290315728635 27869999.999999560416 262864330.290311574936 1 60370.623976052 2024-03-01T14:58:31.530927+00:00 19994330.290089938790 27869999.999958172441 262864330.290044397116 1 60370.623987514 2024-03-01T14:58:32.521161+00:00 19994330.290153622627 27870000.000018287450 262864330.290168225765 1 60370.623999110 2024-03-01T14:58:33.523138+00:00 19994330.290191784501 27870000.000050380826 262864330.290238440037 1 60370.624010652 2024-03-01T14:58:34.520316+00:00 19994330.290341615677 27869999.999994400889 262864330.290332317352 1 60370.624022235 2024-03-01T14:58:35.521137+00:00 19994330.290472351015 27870000.000039730221 262864330.290508389473 1 60370.624033983 2024-03-01T14:58:36.536116+00:00 19994330.289846781641 27869999.999959684908 262864330.289802759886 1 60370.624045443 2024-03-01T14:58:37.526248+00:00 19994330.290647689253 27870000.000012893230 262864330.290656894445 1 60370.624056990 2024-03-01T14:58:38.523956+00:00 19994330.290452539921 27869999.999954842031 262864330.290403693914 1 60370.624068562 2024-03-01T14:58:39.523738+00:00 19994330.290182575583 27869999.999918662012 262864330.290097534657 1 60370.624080107 2024-03-01T14:58:40.521252+00:00 19994330.290197242051 27870000.000030871481 262864330.290224432945 1 60370.624091795 2024-03-01T14:58:41.531061+00:00 19994330.290197800845 27869999.999998610467 262864330.290192693472 1 60370.624103268 2024-03-01T14:58:42.522347+00:00 19994330.290169060230 27870000.000008903444 262864330.290174275637 1 60370.624114867 2024-03-01T14:58:43.524525+00:00 19994330.290386084467 27870000.000005610287 262864330.290387988091 1 60370.624126416 2024-03-01T14:58:44.522368+00:00 19994330.290205698460 27869999.999971266836 262864330.290173262358 1 60370.624137954 2024-03-01T14:58:45.519238+00:00 19994330.290225353092 27869999.999901890755 262864330.290123552084 1 60370.624149568 2024-03-01T14:58:46.522726+00:00 19994330.290388848633 27870000.000100225210 262864330.290485382080 1 60370.624161116 2024-03-01T14:58:47.520395+00:00 19994330.290052935481 27870000.000013224781 262864330.290062487125 1 60370.624172692 2024-03-01T14:58:48.520595+00:00 19994330.290473427624 27870000.000094506890 262864330.290564239025 1 60370.624184310 2024-03-01T14:58:49.524360+00:00 19994330.290070198476 27869999.999962914735 262864330.290029436350 1 60370.624195917 2024-03-01T14:58:50.527213+00:00 19994330.290105521679 27870000.000053130090 262864330.290154963732 1 60370.624207530 2024-03-01T14:58:51.530565+00:00 19994330.290181800723 27869999.999953798950 262864330.290131926537 1 60370.624219004 2024-03-01T14:58:52.521956+00:00 19994330.290395583957 27870000.000056479126 262864330.290448367596 1 60370.624230576 2024-03-01T14:58:53.521752+00:00 19994330.290014851838 27869999.999999832362 262864330.290010988712 1 60370.624242188 2024-03-01T14:58:54.525032+00:00 19994330.290360279381 27870000.000058379024 262864330.290414959192 1 60370.624253772 2024-03-01T14:58:55.525867+00:00 19994330.290194071829 27870000.000004343688 262864330.290194720030 1 60370.624265327 2024-03-01T14:58:56.524247+00:00 19994330.290284667164 27870000.000029779971 262864330.290310740471 1 60370.624276900 2024-03-01T14:58:57.524157+00:00 19994330.290364600718 27869999.999907206744 262864330.290268093348 1 60370.624288450 2024-03-01T14:58:58.522050+00:00 19994330.290253546089 27869999.999980669469 262864330.290230512619 1 60370.624300032 2024-03-01T14:58:59.522771+00:00 19994330.289992339909 27869999.999989133328 262864330.289977759123 1 60370.624311598 2024-03-01T14:59:00.522016+00:00 19994330.290433365852 27869999.999911796302 262864330.290341466665 1 60370.624323169 2024-03-01T14:59:01.521761+00:00 19994330.290143519640 27869999.999873522669 262864330.290013343096 1 60370.624334807 2024-03-01T14:59:02.527341+00:00 19994330.289922948927 27869999.999956700951 262864330.289875954390 1 60370.624346322 2024-03-01T14:59:03.522228+00:00 19994330.290531858802 27870000.000027969480 262864330.290556132793 1 60370.624357964 2024-03-01T14:59:04.528119+00:00 19994330.290264107287 27869999.999941099435 262864330.290201514959 1 60370.624369495 2024-03-01T14:59:05.524356+00:00 19994330.290383987129 27870000.000066623092 262864330.290446937084 1 60370.624381122 2024-03-01T14:59:06.528936+00:00 19994330.290263772011 27869999.999995041639 262864330.290255129337 1 60370.624392660 2024-03-01T14:59:07.525815+00:00 19994330.290308889002 27870000.000093802810 262864330.290399014950 1 60370.624404191 2024-03-01T14:59:08.522118+00:00 19994330.290498603135 27870000.000039111823 262864330.290534019470 1 60370.624415765 2024-03-01T14:59:09.522104+00:00 19994330.290407780558 27870000.000040922314 262864330.290444999933 1 60370.624427366 2024-03-01T14:59:10.524443+00:00 19994330.289990447462 27869999.999962933362 262864330.289949685335 1 60370.624438969 2024-03-01T14:59:11.526970+00:00 19994330.290183510631 27869999.999954368919 262864330.290134191513 1 60370.624450462 2024-03-01T14:59:12.519895+00:00 19994330.290335305035 27869999.999980218709 262864330.290311813354 1 60370.624462108 2024-03-01T14:59:13.526090+00:00 19994330.290240019560 27869999.999974794686 262864330.290211111307 1 60370.624473677 2024-03-01T14:59:14.525651+00:00 19994330.290241628885 27870000.000063128769 262864330.290301054716 1 60370.624485228 2024-03-01T14:59:15.523667+00:00 19994330.290117748082 27869999.999996297061 262864330.290110349655 1 60370.624496871 2024-03-01T14:59:16.529658+00:00 19994330.290492236614 27870000.000065904111 262864330.290554434061 1 60370.624508415 2024-03-01T14:59:17.527047+00:00 19994330.290240108967 27869999.999864246696 262864330.290100663900 1 60370.624519982 2024-03-01T14:59:18.526443+00:00 19994330.290263142437 27869999.999990772456 262864330.290250211954 1 60370.624531532 2024-03-01T14:59:19.524363+00:00 19994330.290504131466 27869999.999999906868 262864330.290500342846 1 60370.624543076 2024-03-01T14:59:20.521809+00:00 19994330.290113184601 27870000.000040967017 262864330.290150463581 1 60370.624554783 2024-03-01T14:59:21.533234+00:00 19994330.290294524282 27869999.999963160604 262864330.290253996849 1 60370.624566243 2024-03-01T14:59:22.523442+00:00 19994330.290332268924 27869999.999983981252 262864330.290312528610 1 60370.624577803 2024-03-01T14:59:23.522193+00:00 19994330.290431194007 27870000.000020623207 262864330.290448129177 1 60370.624589371 2024-03-01T14:59:24.521638+00:00 19994330.290209442377 27869999.999914497137 262864330.290120244026 1 60370.624600958 2024-03-01T14:59:25.522795+00:00 19994330.290137618780 27870000.000004068017 262864330.290137976408 1 60370.624612583 2024-03-01T14:59:26.527179+00:00 19994330.290343750268 27870000.000000759959 262864330.290340840816 1 60370.624624113 2024-03-01T14:59:27.523362+00:00 19994330.290197916329 27870000.000047668815 262864330.290241897106 1 60370.624635707 2024-03-01T14:59:28.525045+00:00 19994330.290588736534 27870000.000000219792 262864330.290585249662 1 60370.624647239 2024-03-01T14:59:29.521437+00:00 19994330.290279492736 27870000.000085834414 262864330.290361642838 1 60370.624658812 2024-03-01T14:59:30.521386+00:00 19994330.290202643722 27869999.999966803938 262864330.290165752172 1 60370.624670445 2024-03-01T14:59:31.526399+00:00 19994330.290172658861 27869999.999977409840 262864330.290146380663 1 60370.624681952 2024-03-01T14:59:32.520688+00:00 19994330.290377654135 27870000.000046510249 262864330.290420472622 1 60370.624693528 2024-03-01T14:59:33.520823+00:00 19994330.290191065520 27869999.999964103103 262864330.290151476860 1 60370.624705086 2024-03-01T14:59:34.519381+00:00 19994330.290241971612 27869999.999926850200 262864330.290165126324 1 60370.624716674 2024-03-01T14:59:35.520600+00:00 19994330.290262196213 27870000.000008326024 262864330.290266811848 1 60370.624728283 2024-03-01T14:59:36.523626+00:00 19994330.290365573019 27869999.999966554344 262864330.290328443050 1 60370.624739809 2024-03-01T14:59:37.519507+00:00 19994330.290214683861 27870000.000126939267 262864330.290337920189 1 60370.624751388 2024-03-01T14:59:38.519902+00:00 19994330.290371291339 27870000.000026088208 262864330.290393680334 1 60370.624762990 2024-03-01T14:59:39.522284+00:00 19994330.290353123099 27870000.000025894493 262864330.290375322104 1 60370.624774551 2024-03-01T14:59:40.521207+00:00 19994330.290138978511 27870000.000078171492 262864330.290213465691 1 60370.624786238 2024-03-01T14:59:41.530936+00:00 19994330.290380243212 27869999.999879788607 262864330.290256321430 1 60370.624797725 2024-03-01T14:59:42.523443+00:00 19994330.290213897824 27870000.000061526895 262864330.290271699429 1 60370.624809328 2024-03-01T14:59:43.525979+00:00 19994330.290401857346 27869999.999972783029 262864330.290370941162 1 60370.624820850 2024-03-01T14:59:44.521477+00:00 19994330.290189471096 27870000.000006057322 262864330.290191829205 1 60370.624832409 2024-03-01T14:59:45.520143+00:00 19994330.290392231196 27869999.999996215105 262864330.290384739637 1 60370.624844058 2024-03-01T14:59:46.526639+00:00 19994330.290343537927 27870000.000040575862 262864330.290380418301 1 60370.624855559 2024-03-01T14:59:47.520294+00:00 19994330.290377765894 27870000.000033397228 262864330.290407478809 1 60370.624867137 2024-03-01T14:59:48.520607+00:00 19994330.290278214961 27869999.999932084233 262864330.290206611156 1 60370.624878723 2024-03-01T14:59:49.521648+00:00 19994330.290187075734 27869999.999961551279 262864330.290144920349 1 60370.624890332 2024-03-01T14:59:50.524687+00:00 19994330.290378063917 27870000.000057920814 262864330.290432304144 1 60370.624901909 2024-03-01T14:59:51.524918+00:00 19994330.290376514196 27869999.999883152544 262864330.290255963802 1 60370.624913445 2024-03-01T14:59:52.521638+00:00 19994330.290013119578 27869999.999995920807 262864330.290005326271 1 60370.624925021 2024-03-01T14:59:53.521775+00:00 19994330.290394909680 27870000.000010769814 262864330.290401965380 1 60370.624936594 2024-03-01T14:59:54.521723+00:00 19994330.290183007717 27869999.999959744513 262864330.290139049292 1 60370.624948186 2024-03-01T14:59:55.523241+00:00 19994330.290157485753 27870000.000003237277 262864330.290157049894 1 60370.624959798 2024-03-01T14:59:56.526550+00:00 19994330.290136720985 27869999.999980956316 262864330.290113985538 1 60370.624971304 2024-03-01T14:59:57.520675+00:00 19994330.290333684534 27870000.000066384673 262864330.290396392345 1 60370.624982913 2024-03-01T14:59:58.523651+00:00 19994330.290253352374 27869999.999990377575 262864330.290240019560 1 60370.624994445 2024-03-01T14:59:59.520002+00:00 19994330.290096107870 27870000.000032164156 262864330.290124565363 1 60370.625006014 2024-03-01T15:00:00.519595+00:00 19994330.290264185518 27870000.000023003668 262864330.290283501148 1 60370.625017595 2024-03-01T15:00:01.520215+00:00 19994330.290259838104 27870000.000028833747 262864330.290284991264 1 60370.625029448 2024-03-01T15:00:02.544357+00:00 19994330.290405049920 27870000.000069219619 262864330.290470600128 1 60370.625041048 2024-03-01T15:00:03.546502+00:00 19994330.290394123644 27869999.999997973442 262864330.290388405323 1 60370.625052535 2024-03-01T15:00:04.538992+00:00 19994330.290314242244 27870000.000018622726 262864330.290329158306 1 60370.625064147 2024-03-01T15:00:05.542326+00:00 19994330.290215529501 27869999.999910764396 262864330.290122598410 1 60370.625075880 2024-03-01T15:00:06.556025+00:00 19994330.290283210576 27869999.999935578555 262864330.290215075016 1 60370.625087257 2024-03-01T15:00:07.538966+00:00 19994330.290195845068 27869999.999926742166 262864330.290118902922 1 60370.625098831 2024-03-01T15:00:08.538963+00:00 19994330.290172234178 27870000.000005118549 262864330.290173649788 1 60370.625110630 2024-03-01T15:00:09.558449+00:00 19994330.290493782610 27870000.000084262341 262864330.290574342012 1 60370.625121945 2024-03-01T15:00:10.536003+00:00 19994330.290266595781 27870000.000040646642 262864330.290303558111 1 60370.625133633 2024-03-01T15:00:11.545873+00:00 19994330.290373485535 27869999.999954234809 262864330.290324002504 1 60370.625145037 2024-03-01T15:00:12.531194+00:00 19994330.290188144892 27870000.000020071864 262864330.290204524994 1 60370.625156597 2024-03-01T15:00:13.529960+00:00 19994330.290313821286 27870000.000020138919 262864330.290330260992 1 60370.625168231 2024-03-01T15:00:14.535188+00:00 19994330.290466275066 27870000.000000875443 262864330.290463447571 1 60370.625179807 2024-03-01T15:00:15.535290+00:00 19994330.290088623762 27869999.999946806580 262864330.290031731129 1 60370.625191400 2024-03-01T15:00:16.536921+00:00 19994330.290306631476 27869999.999988712370 262864330.290291637182 1 60370.625203181 2024-03-01T15:00:17.554792+00:00 19994330.290294088423 27869999.999924417585 262864330.290214806795 1 60370.625214460 2024-03-01T15:00:18.529346+00:00 19994330.290159743279 27869999.999900404364 262864330.290056437254 1 60370.625225976 2024-03-01T15:00:19.524306+00:00 19994330.290267515928 27869999.999986469746 262864330.290250301361 1 60370.625237626 2024-03-01T15:00:20.530839+00:00 19994330.290355872363 27870000.000046376139 262864330.290398538113 1 60370.625249122 2024-03-01T15:00:21.524117+00:00 19994330.290278729051 27870000.000060141087 262864330.290335178375 1 60370.625260724 2024-03-01T15:00:22.526539+00:00 19994330.290229342878 27870000.000013235956 262864330.290238887072 1 60370.625272264 2024-03-01T15:00:23.523599+00:00 19994330.290375690907 27870000.000139068812 262864330.290511041880 1 60370.625283896 2024-03-01T15:00:24.528581+00:00 19994330.290218744427 27870000.000005185604 262864330.290220230818 1 60370.625295379 2024-03-01T15:00:25.520731+00:00 19994330.290344998240 27869999.999971188605 262864330.290312469006 1 60370.625306969 2024-03-01T15:00:26.522133+00:00 19994330.290101658553 27870000.000017918646 262864330.290115863085 1 60370.625318603 2024-03-01T15:00:27.527249+00:00 19994330.290103420615 27869999.999979410321 262864330.290079116821 1 60370.625330234 2024-03-01T15:00:28.532233+00:00 19994330.290469828993 27869999.999987632036 262864330.290453761816 1 60370.625341691 2024-03-01T15:00:29.522123+00:00 19994330.290196746588 27869999.999932367355 262864330.290125429630 1 60370.625353254 2024-03-01T15:00:30.521141+00:00 19994330.290465936065 27870000.000014610589 262864330.290476858616 1 60370.625364990 2024-03-01T15:00:31.535090+00:00 19994330.290333475918 27869999.999978963286 262864330.290308743715 1 60370.625376401 2024-03-01T15:00:32.521062+00:00 19994330.290207207203 27869999.999991960824 262864330.290195465088 1 60370.625388047 2024-03-01T15:00:33.527216+00:00 19994330.290234781802 27870000.000026676804 262864330.290257751942 1 60370.625399553 2024-03-01T15:00:34.521415+00:00 19994330.290152832866 27870000.000047586858 262864330.290196716785 1 60370.625411192 2024-03-01T15:00:35.527005+00:00 19994330.290513992310 27870000.000006966293 262864330.290517270565 1 60370.625422710 2024-03-01T15:00:36.522122+00:00 19994330.290331725031 27869999.999953843653 262864330.290281862020 1 60370.625434302 2024-03-01T15:00:37.523727+00:00 19994330.290063209832 27869999.999978519976 262864330.290038019419 1 60370.625445899 2024-03-01T15:00:38.525679+00:00 19994330.290354188532 27869999.999974131584 262864330.290324628353 1 60370.625457457 2024-03-01T15:00:39.524303+00:00 19994330.290077000856 27869999.999992810190 262864330.290066123009 1 60370.625469007 2024-03-01T15:00:40.522153+00:00 19994330.290432889014 27870000.000043716282 262864330.290472924709 1 60370.625480692 2024-03-01T15:00:41.531770+00:00 19994330.290123872459 27869999.999926056713 262864330.290046244860 1 60370.625492183 2024-03-01T15:00:42.524608+00:00 19994330.290214348584 27870000.000003259629 262864330.290213912725 1 60370.625503750 2024-03-01T15:00:43.524002+00:00 19994330.290476504713 27870000.000015411526 262864330.290488213301 1 60370.625515316 2024-03-01T15:00:44.523294+00:00 19994330.290140263736 27870000.000006508082 262864330.290143072605 1 60370.625526928 2024-03-01T15:00:45.526594+00:00 19994330.290354002267 27870000.000044818968 262864330.290395140648 1 60370.625538500 2024-03-01T15:00:46.526434+00:00 19994330.290291309357 27870000.000042304397 262864330.290329933167 1 60370.625550055 2024-03-01T15:00:47.524753+00:00 19994330.290260765702 27869999.999977905303 262864330.290234982967 1 60370.625561666 2024-03-01T15:00:48.527942+00:00 19994330.290378339589 27869999.999934203923 262864330.290308833122 1 60370.625573185 2024-03-01T15:00:49.523186+00:00 19994330.290155947208 27870000.000014420599 262864330.290166676044 1 60370.625584856 2024-03-01T15:00:50.531578+00:00 19994330.290348276496 27870000.000035561621 262864330.290380120277 1 60370.625596472 2024-03-01T15:00:51.535180+00:00 19994330.290307398885 27869999.999967910349 262864330.290271610022 1 60370.625607987 2024-03-01T15:00:52.530057+00:00 19994330.290413647890 27869999.999998718500 262864330.290408670902 1 60370.625619525 2024-03-01T15:00:53.526988+00:00 19994330.290424808860 27869999.999995060265 262864330.290416181087 1 60370.625631076 2024-03-01T15:00:54.524971+00:00 19994330.290341120213 27870000.000007230788 262864330.290344655514 1 60370.625642626 2024-03-01T15:00:55.522879+00:00 19994330.290357913822 27870000.000031981617 262864330.290386199951 1 60370.625654227 2024-03-01T15:00:56.525197+00:00 19994330.290424451232 27870000.000001627952 262864330.290422379971 1 60370.625665819 2024-03-01T15:00:57.526790+00:00 19994330.290099259466 27869999.999971229583 262864330.290066808462 1 60370.625677381 2024-03-01T15:00:58.525680+00:00 19994330.290326252580 27869999.999973095953 262864330.290295660496 1 60370.625688909 2024-03-01T15:00:59.521729+00:00 19994330.290217038244 27869999.999988805503 262864330.290202140808 1 60370.625700559 2024-03-01T15:01:00.528327+00:00 19994330.290413472801 27870000.000071138144 262864330.290480911732 1 60370.625712204 2024-03-01T15:01:01.534424+00:00 19994330.290234364569 27870000.000049166381 262864330.290279835463 1 60370.625723675 2024-03-01T15:01:02.525544+00:00 19994330.290318388492 27870000.000047262758 262864330.290361970663 1 60370.625735198 2024-03-01T15:01:03.521093+00:00 19994330.290348462760 27870000.000058241189 262864330.290403008461 1 60370.625746786 2024-03-01T15:01:04.522310+00:00 19994330.290369242430 27870000.000044908375 262864330.290410459042 1 60370.625758358 2024-03-01T15:01:05.522156+00:00 19994330.290216811001 27870000.000013276935 262864330.290226399899 1 60370.625770023 2024-03-01T15:01:06.529956+00:00 19994330.290230397135 27869999.999955601990 262864330.290182292461 1 60370.625781552 2024-03-01T15:01:07.526102+00:00 19994330.290162891150 27870000.000071514398 262864330.290230721235 1 60370.625793083 2024-03-01T15:01:08.522339+00:00 19994330.290228586644 27869999.999952584505 262864330.290177464485 1 60370.625804659 2024-03-01T15:01:09.522491+00:00 19994330.290328368545 27870000.000031698495 262864330.290356397629 1 60370.625816274 2024-03-01T15:01:10.526132+00:00 19994330.290181580931 27870000.000090744346 262864330.290268629789 1 60370.625827903 2024-03-01T15:01:11.530788+00:00 19994330.290295775980 27869999.999894194305 262864330.290186285973 1 60370.625839402 2024-03-01T15:01:12.524340+00:00 19994330.290131952614 27869999.999994874001 262864330.290123134851 1 60370.625850981 2024-03-01T15:01:13.524749+00:00 19994330.290574837476 27869999.999931115657 262864330.290502279997 1 60370.625862523 2024-03-01T15:01:14.521961+00:00 19994330.290053337812 27870000.000002637506 262864330.290052264929 1 60370.625874123 2024-03-01T15:01:15.524226+00:00 19994330.290333181620 27870000.000014718622 262864330.290344208479 1 60370.625885704 2024-03-01T15:01:16.524768+00:00 19994330.290249243379 27870000.000193290412 262864330.290438830853 1 60370.625897248 2024-03-01T15:01:17.522211+00:00 19994330.290249437094 27870000.000073380768 262864330.290319114923 1 60370.625908851 2024-03-01T15:01:18.524687+00:00 19994330.290316786617 27870000.000076577067 262864330.290389686823 1 60370.625920406 2024-03-01T15:01:19.523067+00:00 19994330.290371261537 27869999.999991681427 262864330.290359258652 1 60370.625932023 2024-03-01T15:01:20.526756+00:00 19994330.290418237448 27870000.000042915344 262864330.290457457304 1 60370.625943586 2024-03-01T15:01:21.525854+00:00 19994330.290260184556 27870000.000005241483 262864330.290261745453 1 60370.625955170 2024-03-01T15:01:22.526703+00:00 19994330.290352445096 27869999.999966893345 262864330.290315628052 1 60370.625966736 2024-03-01T15:01:23.526000+00:00 19994330.290311843157 27870000.000021029264 262864330.290329188108 1 60370.625978350 2024-03-01T15:01:24.529458+00:00 19994330.290126778185 27869999.999943409115 262864330.290066480637 1 60370.625989838 2024-03-01T15:01:25.521944+00:00 19994330.290160067379 27870000.000062189996 262864330.290218561888 1 60370.626001416 2024-03-01T15:01:26.522302+00:00 19994330.290295589715 27870000.000033002347 262864330.290324896574 1 60370.626013007 2024-03-01T15:01:27.523800+00:00 19994330.290531758219 27869999.999986417592 262864330.290514469147 1 60370.626024566 2024-03-01T15:01:28.522474+00:00 19994330.290107417852 27870000.000025883317 262864330.290129601955 1 60370.626036122 2024-03-01T15:01:29.520990+00:00 19994330.290372807533 27869999.999983556569 262864330.290352672338 1 60370.626047744 2024-03-01T15:01:30.525086+00:00 19994330.290427714586 27870000.000014428049 262864330.290438443422 1 60370.626059300 2024-03-01T15:01:31.523568+00:00 19994330.290371153504 27869999.999971598387 262864330.290339052677 1 60370.626070867 2024-03-01T15:01:32.522944+00:00 19994330.290371138602 27869999.999963454902 262864330.290330916643 1 60370.626082416 2024-03-01T15:01:33.520764+00:00 19994330.290177155286 27869999.999963864684 262864330.290137350559 1 60370.626093995 2024-03-01T15:01:34.521181+00:00 19994330.290173821151 27869999.999985054135 262864330.290155172348 1 60370.626105579 2024-03-01T15:01:35.522010+00:00 19994330.290065046400 27870000.000001754612 262864330.290063112974 1 60370.626117195 2024-03-01T15:01:36.525686+00:00 19994330.290472228080 27869999.999950032681 262864330.290418565273 1 60370.626128715 2024-03-01T15:01:37.520948+00:00 19994330.290115661919 27869999.999997131526 262864330.290109097958 1 60370.626140313 2024-03-01T15:01:38.523026+00:00 19994330.290298186243 27870000.000074420124 262864330.290368914604 1 60370.626151939 2024-03-01T15:01:39.527522+00:00 19994330.290252435952 27870000.000041790307 262864330.290290534496 1 60370.626163450 2024-03-01T15:01:40.522108+00:00 19994330.290557492524 27870000.000013161451 262864330.290566980839 1 60370.626175039 2024-03-01T15:01:41.523383+00:00 19994330.289978045970 27870000.000000249594 262864330.289974600077 1 60370.626186591 2024-03-01T15:01:42.521425+00:00 19994330.290047246963 27869999.999979700893 262864330.290023267269 1 60370.626198190 2024-03-01T15:01:43.523641+00:00 19994330.290397115052 27869999.999993011355 262864330.290386438370 1 60370.626209751 2024-03-01T15:01:44.522487+00:00 19994330.290487758815 27870000.000048715621 262864330.290532797575 1 60370.626221339 2024-03-01T15:01:45.523694+00:00 19994330.290584210306 27869999.999945100397 262864330.290525615215 1 60370.626232913 2024-03-01T15:01:46.523650+00:00 19994330.290277231485 27869999.999967522919 262864330.290241062641 1 60370.626244461 2024-03-01T15:01:47.521400+00:00 19994330.290241487324 27870000.000049881637 262864330.290287673473 1 60370.626256049 2024-03-01T15:01:48.522584+00:00 19994330.290077686310 27869999.999984521419 262864330.290058523417 1 60370.626267597 2024-03-01T15:01:49.520399+00:00 19994330.290443032980 27869999.999938562512 262864330.290377885103 1 60370.626279189 2024-03-01T15:01:50.521897+00:00 19994330.290159106255 27870000.000004611909 262864330.290160030127 1 60370.626290763 2024-03-01T15:01:51.521923+00:00 19994330.290345564485 27870000.000013332814 262864330.290355205536 1 60370.626302326 2024-03-01T15:01:52.520969+00:00 19994330.290421880782 27869999.999886397272 262864330.290304571390 1 60370.626313888 2024-03-01T15:01:53.519962+00:00 19994330.290294893086 27870000.000012628734 262864330.290303826332 1 60370.626325496 2024-03-01T15:01:54.522910+00:00 19994330.290140088648 27869999.999957323074 262864330.290093719959 1 60370.626337056 2024-03-01T15:01:55.521641+00:00 19994330.290111921728 27869999.999985620379 262864330.290093868971 1 60370.626348628 2024-03-01T15:01:56.521484+00:00 19994330.290478251874 27870000.000035185367 262864330.290509760380 1 60370.626360191 2024-03-01T15:01:57.520546+00:00 19994330.290405377746 27869999.999960221350 262864330.290361881256 1 60370.626371820 2024-03-01T15:01:58.525305+00:00 19994330.290248963982 27869999.999999593943 262864330.290244847536 1 60370.626383336 2024-03-01T15:01:59.520239+00:00 19994330.290270686150 27870000.000019010156 262864330.290286004543 1 60370.626394920 2024-03-01T15:02:00.521068+00:00 19994330.290087006986 27869999.999999903142 262864330.290083229542 1 60370.626406530 2024-03-01T15:02:01.524191+00:00 19994330.290277741849 27870000.000027675182 262864330.290301740170 1 60370.626418141 2024-03-01T15:02:02.527365+00:00 19994330.290000185370 27869999.999944917858 262864330.289941430092 1 60370.626429707 2024-03-01T15:02:03.526650+00:00 19994330.290502514690 27870000.000028528273 262864330.290527343750 1 60370.626441245 2024-03-01T15:02:04.523580+00:00 19994330.290467347950 27870000.000141464174 262864330.290605127811 1 60370.626452902 2024-03-01T15:02:05.530762+00:00 19994330.290176179260 27869999.999907370657 262864330.290079861879 1 60370.626464500 2024-03-01T15:02:06.532789+00:00 19994330.290173560381 27870000.000017181039 262864330.290187031031 1 60370.626476141 2024-03-01T15:02:07.538574+00:00 19994330.290309056640 27870000.000052724034 262864330.290358066559 1 60370.626487721 2024-03-01T15:02:08.539091+00:00 19994330.290247645229 27870000.000005315989 262864330.290249258280 1 60370.626499203 2024-03-01T15:02:09.531151+00:00 19994330.290267616510 27869999.999944500625 262864330.290208429098 1 60370.626510720 2024-03-01T15:02:10.526238+00:00 19994330.290053535253 27870000.000021412969 262864330.290071249008 1 60370.626522457 2024-03-01T15:02:11.540259+00:00 19994330.290231626481 27869999.999979332089 262864330.290207237005 1 60370.626533940 2024-03-01T15:02:12.532441+00:00 19994330.290218114853 27869999.999987751245 262864330.290202170610 1 60370.626545540 2024-03-01T15:02:13.534638+00:00 19994330.290223449469 27869999.999990563840 262864330.290210306644 1 60370.626557073 2024-03-01T15:02:14.531101+00:00 19994330.290525730699 27869999.999963730574 262864330.290485769510 1 60370.626568700 2024-03-01T15:02:15.535707+00:00 19994330.290158357471 27869999.999989222735 262864330.290143877268 1 60370.626580545 2024-03-01T15:02:16.559109+00:00 19994330.290312379599 27870000.000016391277 262864330.290325075388 1 60370.626591712 2024-03-01T15:02:17.523919+00:00 19994330.290289230645 27869999.999889459461 262864330.290174990892 1 60370.626603564 2024-03-01T15:02:18.547940+00:00 19994330.290427017957 27870000.000026024878 262864330.290449351072 1 60370.626614959 2024-03-01T15:02:19.532434+00:00 19994330.290181539953 27870000.000036466867 262864330.290214329958 1 60370.626626413 2024-03-01T15:02:20.522123+00:00 19994330.290080729872 27870000.000064805150 262864330.290141820908 1 60370.626638030 2024-03-01T15:02:21.525805+00:00 19994330.290384404361 27870000.000000435859 262864330.290381163359 1 60370.626649553 2024-03-01T15:02:22.521408+00:00 19994330.289835885167 27869999.999970693141 262864330.289802908897 1 60370.626661129 2024-03-01T15:02:23.521589+00:00 19994330.290214680135 27869999.999922327697 262864330.290133327246 1 60370.626672693 2024-03-01T15:02:24.520659+00:00 19994330.290179345757 27869999.999963324517 262864330.290138959885 1 60370.626684316 2024-03-01T15:02:25.524931+00:00 19994330.290431510657 27869999.999995566905 262864330.290423363447 1 60370.626695930 2024-03-01T15:02:26.528394+00:00 19994330.290248285979 27869999.999948401004 262864330.290192991495 1 60370.626707434 2024-03-01T15:02:27.522294+00:00 19994330.290095277131 27869999.999997965991 262864330.290089547634 1 60370.626719009 2024-03-01T15:02:28.522361+00:00 19994330.290084235370 27869999.999979380518 262864330.290059924126 1 60370.626730687 2024-03-01T15:02:29.531386+00:00 19994330.290146265179 27870000.000071208924 262864330.290213763714 1 60370.626742130 2024-03-01T15:02:30.520004+00:00 19994330.290344569832 27870000.000006202608 262864330.290347069502 1 60370.626753789 2024-03-01T15:02:31.527381+00:00 19994330.290238652378 27870000.000050060451 262864330.290285021067 1 60370.626765288 2024-03-01T15:02:32.520929+00:00 19994330.290372986346 27870000.000018183142 262864330.290387481451 1 60370.626776869 2024-03-01T15:02:33.521487+00:00 19994330.290321826935 27870000.000066343695 262864330.290384471416 1 60370.626788504 2024-03-01T15:02:34.526777+00:00 19994330.290319390595 27870000.000040814281 262864330.290356516838 1 60370.626800049 2024-03-01T15:02:35.524262+00:00 19994330.290429305285 27870000.000044774264 262864330.290470361710 1 60370.626811661 2024-03-01T15:02:36.527543+00:00 19994330.290174867958 27869999.999972414225 262864330.290143579245 1 60370.626823243 2024-03-01T15:02:37.528157+00:00 19994330.290176231414 27869999.999939590693 262864330.290112137794 1 60370.626834771 2024-03-01T15:02:38.524232+00:00 19994330.290246192366 27869999.999915000051 262864330.290157496929 1 60370.626846334 2024-03-01T15:02:39.523241+00:00 19994330.290189925581 27870000.000013668090 262864330.290199905634 1 60370.626857977 2024-03-01T15:02:40.529189+00:00 19994330.290395740420 27869999.999953083694 262864330.290345132351 1 60370.626869534 2024-03-01T15:02:41.527759+00:00 19994330.290285516530 27869999.999929260463 262864330.290211081505 1 60370.626881049 2024-03-01T15:02:42.522659+00:00 19994330.290189404041 27869999.999990511686 262864330.290176242590 1 60370.626892617 2024-03-01T15:02:43.522112+00:00 19994330.290632966906 27869999.999930597842 262864330.290559858084 1 60370.626904160 2024-03-01T15:02:44.519389+00:00 19994330.290093000978 27870000.000041685998 262864330.290131002665 1 60370.626915741 2024-03-01T15:02:45.520035+00:00 19994330.290410239249 27870000.000023834407 262864330.290430396795 1 60370.626927363 2024-03-01T15:02:46.524159+00:00 19994330.290336310863 27869999.999957565218 262864330.290290176868 1 60370.626938911 2024-03-01T15:02:47.521902+00:00 19994330.290149416775 27869999.999991580844 262864330.290137320757 1 60370.626950460 2024-03-01T15:02:48.519698+00:00 19994330.290259759873 27869999.999969709665 262864330.290225774050 1 60370.626962065 2024-03-01T15:02:49.522406+00:00 19994330.290021505207 27869999.999967034906 262864330.289984852076 1 60370.626973609 2024-03-01T15:02:50.519773+00:00 19994330.290118850768 27869999.999936331064 262864330.290051490068 1 60370.626985208 2024-03-01T15:02:51.521939+00:00 19994330.290248323232 27869999.999999605119 262864330.290244251490 1 60370.626996754 2024-03-01T15:02:52.519548+00:00 19994330.290610600263 27870000.000007584691 262864330.290614485741 1 60370.627008337 2024-03-01T15:02:53.520262+00:00 19994330.290293175727 27870000.000029280782 262864330.290318757296 1 60370.627019998 2024-03-01T15:02:54.527800+00:00 19994330.290240686387 27870000.000103965402 262864330.290340930223 1 60370.627031523 2024-03-01T15:02:55.523566+00:00 19994330.290185112506 27869999.999987322837 262864330.290168762207 1 60370.627043099 2024-03-01T15:02:56.523773+00:00 19994330.290385104716 27870000.000166289508 262864330.290547698736 1 60370.627054615 2024-03-01T15:02:57.518786+00:00 19994330.290397543460 27869999.999925725162 262864330.290319591761 1 60370.627066233 2024-03-01T15:02:58.522536+00:00 19994330.290129151195 27870000.000009428710 262864330.290134876966 1 60370.627077808 2024-03-01T15:02:59.522598+00:00 19994330.290271595120 27870000.000167246908 262864330.290435135365 1 60370.627089361 2024-03-01T15:03:00.520791+00:00 19994330.290419563651 27869999.999956719577 262864330.290372610092 1 60370.627101149 2024-03-01T15:03:01.539286+00:00 19994330.290189802647 27869999.999970979989 262864330.290157079697 1 60370.627112570 2024-03-01T15:03:02.526056+00:00 19994330.290502283722 27869999.999999083579 262864330.290497660637 1 60370.627124162 2024-03-01T15:03:03.527629+00:00 19994330.289992198348 27869999.999930728227 262864330.289919257164 1 60370.627135716 2024-03-01T15:03:04.525848+00:00 19994330.290223438293 27870000.000035841018 262864330.290255606174 1 60370.627147269 2024-03-01T15:03:05.524062+00:00 19994330.290275596082 27869999.999933961779 262864330.290205866098 1 60370.627158913 2024-03-01T15:03:06.530063+00:00 19994330.290241416544 27870000.000106614083 262864330.290344327688 1 60370.627170475 2024-03-01T15:03:07.529024+00:00 19994330.290359448642 27870000.000072345138 262864330.290428102016 1 60370.627181999 2024-03-01T15:03:08.524765+00:00 19994330.289934642613 27870000.000036969781 262864330.289967894554 1 60370.627193526 2024-03-01T15:03:09.520693+00:00 19994330.290306009352 27869999.999956101179 262864330.290258407593 1 60370.627205126 2024-03-01T15:03:10.522938+00:00 19994330.290158700198 27870000.000040136278 262864330.290195137262 1 60370.627216774 2024-03-01T15:03:11.529225+00:00 19994330.290217425674 27869999.999932013452 262864330.290145754814 1 60370.627228239 2024-03-01T15:03:12.519811+00:00 19994330.290433764458 27870000.000002510846 262864330.290432572365 1 60370.627239841 2024-03-01T15:03:13.522259+00:00 19994330.290209013969 27869999.999969474971 262864330.290174812078 1 60370.627251435 2024-03-01T15:03:14.524005+00:00 19994330.290540397167 27870000.000016901642 262864330.290553599596 1 60370.627262992 2024-03-01T15:03:15.522507+00:00 19994330.290308441967 27869999.999995697290 262864330.290300458670 1 60370.627274561 2024-03-01T15:03:16.522076+00:00 19994330.289998009801 27870000.000050999224 262864330.290045320988 1 60370.627286161 2024-03-01T15:03:17.524325+00:00 19994330.290203783661 27870000.000053107738 262864330.290253192186 1 60370.627297699 2024-03-01T15:03:18.521190+00:00 19994330.290180303156 27870000.000015955418 262864330.290192544460 1 60370.627309258 2024-03-01T15:03:19.519885+00:00 19994330.290155131370 27869999.999934189022 262864330.290085643530 1 60370.627320833 2024-03-01T15:03:20.519934+00:00 19994330.290223497897 27869999.999986127019 262864330.290205925703 1 60370.627332435 2024-03-01T15:03:21.522357+00:00 19994330.290458440781 27869999.999984089285 262864330.290438830853 1 60370.627343978 2024-03-01T15:03:22.519673+00:00 19994330.290100689977 27869999.999987717718 262864330.290084719658 1 60370.627355564 2024-03-01T15:03:23.520783+00:00 19994330.290257729590 27869999.999985747039 262864330.290239781141 1 60370.627367137 2024-03-01T15:03:24.520672+00:00 19994330.290306083858 27869999.999949473888 262864330.290251880884 1 60370.627378753 2024-03-01T15:03:25.524309+00:00 19994330.290089745075 27869999.999981340021 262864330.290067404509 1 60370.627390279 2024-03-01T15:03:26.520084+00:00 19994330.290216665715 27870000.000036824495 262864330.290249794722 1 60370.627401877 2024-03-01T15:03:27.522178+00:00 19994330.290161609650 27870000.000059872866 262864330.290217787027 1 60370.627413437 2024-03-01T15:03:28.520975+00:00 19994330.290292296559 27870000.000001370907 262864330.290289968252 1 60370.627425027 2024-03-01T15:03:29.522287+00:00 19994330.290191497654 27870000.000074658543 262864330.290262460709 1 60370.627436596 2024-03-01T15:03:30.521927+00:00 19994330.290247716010 27869999.999921325594 262864330.290165334940 1 60370.627448217 2024-03-01T15:03:31.525909+00:00 19994330.290136527270 27869999.999900139868 262864330.290032953024 1 60370.627459737 2024-03-01T15:03:32.521212+00:00 19994330.290179375559 27870000.000006370246 262864330.290182054043 1 60370.627471348 2024-03-01T15:03:33.524512+00:00 19994330.290268324316 27869999.999977108091 262864330.290241748095 1 60370.627482879 2024-03-01T15:03:34.520724+00:00 19994330.290276877582 27870000.000004399568 262864330.290277600288 1 60370.627494460 2024-03-01T15:03:35.521347+00:00 19994330.290453944355 27870000.000005040318 262864330.290455281734 1 60370.627506092 2024-03-01T15:03:36.526390+00:00 19994330.290302902460 27869999.999954175204 262864330.290253371000 1 60370.627517611 2024-03-01T15:03:37.521602+00:00 19994330.290379077196 27869999.999999962747 262864330.290375351906 1 60370.627529196 2024-03-01T15:03:38.522500+00:00 19994330.290168244392 27869999.999954652041 262864330.290119200945 1 60370.627540776 2024-03-01T15:03:39.523001+00:00 19994330.290301755071 27870000.000079255551 262864330.290377318859 1 60370.627552369 2024-03-01T15:03:40.524629+00:00 19994330.290083378553 27869999.999982669950 262864330.290062338114 1 60370.627564032 2024-03-01T15:03:41.532377+00:00 19994330.290160991251 27869999.999893758446 262864330.290051043034 1 60370.627575462 2024-03-01T15:03:42.519948+00:00 19994330.290393117815 27870000.000152319670 262864330.290541738272 1 60370.627587039 2024-03-01T15:03:43.520125+00:00 19994330.290052678436 27869999.999854534864 262864330.289903521538 1 60370.627598693 2024-03-01T15:03:44.527036+00:00 19994330.290059212595 27869999.999934546649 262864330.289990067482 1 60370.627610202 2024-03-01T15:03:45.521501+00:00 19994330.290261428803 27870000.000018458813 262864330.290276169777 1 60370.627621866 2024-03-01T15:03:46.529245+00:00 19994330.290667999536 27870000.000016104430 262864330.290680408478 1 60370.627633355 2024-03-01T15:03:47.521860+00:00 19994330.290386449546 27869999.999989841133 262864330.290372580290 1 60370.627644996 2024-03-01T15:03:48.527668+00:00 19994330.290347419679 27869999.999956857413 262864330.290300577879 1 60370.627656521 2024-03-01T15:03:49.523392+00:00 19994330.290298223495 27870000.000070989132 262864330.290365517139 1 60370.627668083 2024-03-01T15:03:50.522370+00:00 19994330.289819329977 27870000.000035122037 262864330.289850741625 1 60370.627679665 2024-03-01T15:03:51.523051+00:00 19994330.290383130312 27870000.000028107315 262864330.290407538414 1 60370.627691240 2024-03-01T15:03:52.523136+00:00 19994330.290661081672 27870000.000040661544 262864330.290698051453 1 60370.627702825 2024-03-01T15:03:53.524060+00:00 19994330.289952352643 27870000.000016115606 262864330.289964795113 1 60370.627714397 2024-03-01T15:03:54.523885+00:00 19994330.290237896144 27870000.000021908432 262864330.290256112814 1 60370.627725937 2024-03-01T15:03:55.520996+00:00 19994330.290321342647 27869999.999921493232 262864330.290239155293 1 60370.627737588 2024-03-01T15:03:56.527607+00:00 19994330.290347393602 27869999.999980047345 262864330.290323734283 1 60370.627749159 2024-03-01T15:03:57.527316+00:00 19994330.290317986161 27870000.000013165176 262864330.290327459574 1 60370.627760678 2024-03-01T15:03:58.522561+00:00 19994330.290103942156 27870000.000066351146 262864330.290166586637 1 60370.627772231 2024-03-01T15:03:59.520747+00:00 19994330.290220789611 27870000.000022426248 262864330.290239512920 1 60370.627783816 2024-03-01T15:04:00.521698+00:00 19994330.290444865823 27870000.000051364303 262864330.290492534637 1 60370.627795533 2024-03-01T15:04:01.534061+00:00 19994330.290523614734 27869999.999988082796 262864330.290508002043 1 60370.627806996 2024-03-01T15:04:02.524438+00:00 19994330.290104832500 27869999.999922573566 262864330.290023714304 1 60370.627818577 2024-03-01T15:04:03.525076+00:00 19994330.290194984525 27869999.999996032566 262864330.290187329054 1 60370.627830204 2024-03-01T15:04:04.529637+00:00 19994330.290452338755 27869999.999983735383 262864330.290432363749 1 60370.627841741 2024-03-01T15:04:05.526445+00:00 19994330.290084850043 27869999.999999981374 262864330.290081113577 1 60370.627853437 2024-03-01T15:04:06.536945+00:00 19994330.290150828660 27869999.999934736639 262864330.290081858635 1 60370.627865019 2024-03-01T15:04:07.537615+00:00 19994330.290205925703 27869999.999942436814 262864330.290144652128 1 60370.627876453 2024-03-01T15:04:08.525526+00:00 19994330.290348123759 27869999.999954208732 262864330.290298640728 1 60370.627888142 2024-03-01T15:04:09.535498+00:00 19994330.290281321853 27870000.000073604286 262864330.290351241827 1 60370.627899738 2024-03-01T15:04:10.537371+00:00 19994330.290326140821 27870000.000101570040 262864330.290424019098 1 60370.627911400 2024-03-01T15:04:11.544922+00:00 19994330.290308240801 27870000.000054743141 262864330.290359288454 1 60370.627922778 2024-03-01T15:04:12.528076+00:00 19994330.290358588099 27870000.000016424805 262864330.290371298790 1 60370.627934289 2024-03-01T15:04:13.522597+00:00 19994330.290116976947 27870000.000095646828 262864330.290208905935 1 60370.627945904 2024-03-01T15:04:14.526083+00:00 19994330.290112182498 27870000.000065028667 262864330.290173530579 1 60370.627957461 2024-03-01T15:04:15.524673+00:00 19994330.290458224714 27869999.999992914498 262864330.290447443724 1 60370.627969065 2024-03-01T15:04:16.527239+00:00 19994330.290303498507 27869999.999968841672 262864330.290268629789 1 60370.627980627 2024-03-01T15:04:17.526139+00:00 19994330.290170285851 27869999.999956071377 262864330.290122658014 1 60370.627992244 2024-03-01T15:04:18.529858+00:00 19994330.290117185563 27870000.000017814338 262864330.290131300688 1 60370.628003732 2024-03-01T15:04:19.522438+00:00 19994330.290289666504 27869999.999989293516 262864330.290275275707 1 60370.628015302 2024-03-01T15:04:20.522066+00:00 19994330.290458351374 27870000.000031556934 262864330.290486216545 1 60370.628027034 2024-03-01T15:04:21.535792+00:00 19994330.290311578661 27870000.000049676746 262864330.290357559919 1 60370.628038450 2024-03-01T15:04:22.522060+00:00 19994330.290386781096 27870000.000009734184 262864330.290392816067 1 60370.628050041 2024-03-01T15:04:23.523551+00:00 19994330.290169723332 27870000.000043969601 262864330.290209978819 1 60370.628061642 2024-03-01T15:04:24.525903+00:00 19994330.290145952255 27869999.999985732138 262864330.290127992630 1 60370.628073192 2024-03-01T15:04:25.523784+00:00 19994330.290191944689 27870000.000057402998 262864330.290245652199 1 60370.628084925 2024-03-01T15:04:26.537469+00:00 19994330.290313567966 27869999.999927565455 262864330.290237456560 1 60370.628096326 2024-03-01T15:04:27.522607+00:00 19994330.290171932429 27869999.999950338155 262864330.290118575096 1 60370.628107904 2024-03-01T15:04:28.522900+00:00 19994330.290279854089 27869999.999962132424 262864330.290238291025 1 60370.628119474 2024-03-01T15:04:29.522558+00:00 19994330.290344022214 27869999.999958932400 262864330.290299266577 1 60370.628131076 2024-03-01T15:04:30.524970+00:00 19994330.290490984917 27870000.000030398369 262864330.290517687798 1 60370.628142631 2024-03-01T15:04:31.523329+00:00 19994330.290273450315 27869999.999982610345 262864330.290252357721 1 60370.628154238 2024-03-01T15:04:32.526162+00:00 19994330.290160901845 27870000.000011876225 262864330.290169060230 1 60370.628165787 2024-03-01T15:04:33.523969+00:00 19994330.290451012552 27870000.000037994236 262864330.290485322475 1 60370.628177376 2024-03-01T15:04:34.525227+00:00 19994330.290224988014 27870000.000062614679 262864330.290283918381 1 60370.628188916 2024-03-01T15:04:35.522340+00:00 19994330.290308900177 27870000.000022556633 262864330.290327757597 1 60370.628200548 2024-03-01T15:04:36.527310+00:00 19994330.290157489479 27869999.999950334430 262864330.290104150772 1 60370.628212098 2024-03-01T15:04:37.525243+00:00 19994330.290180418640 27869999.999921351671 262864330.290098071098 1 60370.628223658 2024-03-01T15:04:38.524009+00:00 19994330.290446907282 27869999.999925088137 262864330.290368288755 1 60370.628235211 2024-03-01T15:04:39.522203+00:00 19994330.290345013142 27870000.000041499734 262864330.290382802486 1 60370.628246864 2024-03-01T15:04:40.529033+00:00 19994330.290336225182 27870000.000040616840 262864330.290373146534 1 60370.628258375 2024-03-01T15:04:41.523555+00:00 19994330.290205143392 27869999.999934710562 262864330.290136158466 1 60370.628269937 2024-03-01T15:04:42.522563+00:00 19994330.290289722383 27869999.999985989183 262864330.290272027254 1 60370.628281518 2024-03-01T15:04:43.523138+00:00 19994330.290289279073 27869999.999990839511 262864330.290276437998 1 60370.628293085 2024-03-01T15:04:44.522542+00:00 19994330.290261961520 27870000.000019695610 262864330.290277957916 1 60370.628304709 2024-03-01T15:04:45.526863+00:00 19994330.290253903717 27870000.000089753419 262864330.290339976549 1 60370.628316254 2024-03-01T15:04:46.524401+00:00 19994330.290450349450 27870000.000032052398 262864330.290478706360 1 60370.628327837 2024-03-01T15:04:47.525093+00:00 19994330.290254373103 27870000.000009421259 262864330.290260106325 1 60370.628339423 2024-03-01T15:04:48.526152+00:00 19994330.290196087211 27869999.999972637743 262864330.290165036917 1 60370.628350947 2024-03-01T15:04:49.521847+00:00 19994330.290025740862 27870000.000003404915 262864330.290025442839 1 60370.628362522 2024-03-01T15:04:50.521864+00:00 19994330.290409054607 27869999.999940391630 262864330.290345758200 1 60370.628374089 2024-03-01T15:04:51.521231+00:00 19994330.290250476450 27870000.000024180859 262864330.290270954370 1 60370.628385691 2024-03-01T15:04:52.523681+00:00 19994330.290126375854 27869999.999987442046 262864330.290110141039 1 60370.628397240 2024-03-01T15:04:53.521523+00:00 19994330.290357396007 27869999.999907560647 262864330.290261268616 1 60370.628408817 2024-03-01T15:04:54.521781+00:00 19994330.290176160634 27869999.999953981489 262864330.290126442909 1 60370.628420433 2024-03-01T15:04:55.525402+00:00 19994330.290138058364 27869999.999997649342 262864330.290132015944 1 60370.628432116 2024-03-01T15:04:56.534786+00:00 19994330.290506593883 27870000.000067036599 262864330.290569931269 1 60370.628443553 2024-03-01T15:04:57.522998+00:00 19994330.290123812854 27869999.999983802438 262864330.290103912354 1 60370.628455123 2024-03-01T15:04:58.522603+00:00 19994330.290278464556 27870000.000034831464 262864330.290309607983 1 60370.628466686 2024-03-01T15:04:59.521657+00:00 19994330.290331691504 27870000.000000551343 262864330.290328532457 1 60370.628478292 2024-03-01T15:05:00.524423+00:00 19994330.290285646915 27869999.999915417284 262864330.290197372437 1 60370.628490301 2024-03-01T15:05:01.562033+00:00 19994330.290248952806 27869999.999983366579 262864330.290228635073 1 60370.628501469 2024-03-01T15:05:02.526964+00:00 19994330.290312316269 27869999.999956212938 262864330.290264844894 1 60370.628513128 2024-03-01T15:05:03.534209+00:00 19994330.290273219347 27870000.000070303679 262864330.290339827538 1 60370.628524694 2024-03-01T15:05:04.533528+00:00 19994330.290186882019 27870000.000041376799 262864330.290224552155 1 60370.628536209 2024-03-01T15:05:05.528395+00:00 19994330.290268711746 27869999.999986432493 262864330.290251463652 1 60370.628547916 2024-03-01T15:05:06.539917+00:00 19994330.290251933038 27870000.000057298690 262864330.290305554867 1 60370.628559332 2024-03-01T15:05:07.526316+00:00 19994330.290366057307 27869999.999915972352 262864330.290278315544 1 60370.628570971 2024-03-01T15:05:08.531858+00:00 19994330.290180217475 27869999.999953959137 262864330.290130466223 1 60370.628582453 2024-03-01T15:05:09.523967+00:00 19994330.290420714766 27870000.000086788088 262864330.290503799915 1 60370.628594026 2024-03-01T15:05:10.523816+00:00 19994330.290216952562 27869999.999990433455 262864330.290203690529 1 60370.628605757 2024-03-01T15:05:11.537384+00:00 19994330.290067832917 27869999.999952871352 262864330.290017008781 1 60370.628617142 2024-03-01T15:05:12.521069+00:00 19994330.290348678827 27869999.999982640147 262864330.290327638388 1 60370.628628735 2024-03-01T15:05:13.522753+00:00 19994330.290165565908 27869999.999951981008 262864330.290113866329 1 60370.628640325 2024-03-01T15:05:14.524087+00:00 19994330.290156528354 27870000.000098686665 262864330.290251493454 1 60370.628651988 2024-03-01T15:05:15.531731+00:00 19994330.290199730545 27869999.999985326082 262864330.290181368589 1 60370.628663576 2024-03-01T15:05:16.532930+00:00 19994330.290231995285 27869999.999983824790 262864330.290212124586 1 60370.628675124 2024-03-01T15:05:17.530692+00:00 19994330.290496107191 27870000.000009600073 262864330.290502011776 1 60370.628686651 2024-03-01T15:05:18.526634+00:00 19994330.290003716946 27870000.000072352588 262864330.290072381496 1 60370.628698185 2024-03-01T15:05:19.523179+00:00 19994330.290244877338 27869999.999937165529 262864330.290178358555 1 60370.628709750 2024-03-01T15:05:20.522442+00:00 19994330.290317725390 27870000.000017482787 262864330.290331512690 1 60370.628721457 2024-03-01T15:05:21.533917+00:00 19994330.290209479630 27870000.000020842999 262864330.290226608515 1 60370.628732968 2024-03-01T15:05:22.528421+00:00 19994330.290077235550 27869999.999988447875 262864330.290061980486 1 60370.628744491 2024-03-01T15:05:23.524024+00:00 19994330.290306545794 27869999.999998513609 262864330.290301352739 1 60370.628756090 2024-03-01T15:05:24.526202+00:00 19994330.290234826505 27869999.999929334968 262864330.290160477161 1 60370.628767643 2024-03-01T15:05:25.524391+00:00 19994330.290374141186 27870000.000010445714 262864330.290380865335 1 60370.628779278 2024-03-01T15:05:26.529620+00:00 19994330.290274176747 27870000.000067040324 262864330.290337532759 1 60370.628790840 2024-03-01T15:05:27.528517+00:00 19994330.290372908115 27870000.000059690326 262864330.290428906679 1 60370.628802441 2024-03-01T15:05:28.530873+00:00 19994330.290309291333 27870000.000116094947 262864330.290421694517 1 60370.628814045 2024-03-01T15:05:29.533470+00:00 19994330.290194857866 27870000.000020466745 262864330.290211647749 1 60370.628825569 2024-03-01T15:05:30.529164+00:00 19994330.290164589882 27870000.000068962574 262864330.290229856968 1 60370.628837218 2024-03-01T15:05:31.535579+00:00 19994330.290377348661 27869999.999967630953 262864330.290341287851 1 60370.628848690 2024-03-01T15:05:32.526775+00:00 19994330.290238261223 27869999.999997712672 262864330.290232270956 1 60370.628860255 2024-03-01T15:05:33.526013+00:00 19994330.290238514543 27869999.999926116318 262864330.290160953999 1 60370.628871795 2024-03-01T15:05:34.523123+00:00 19994330.290405396372 27870000.000048991293 262864330.290450692177 1 60370.628883418 2024-03-01T15:05:35.527264+00:00 19994330.290210541338 27869999.999878130853 262864330.290084987879 1 60370.628895110 2024-03-01T15:05:36.537491+00:00 19994330.290375050157 27869999.999950211495 262864330.290321558714 1 60370.628906541 2024-03-01T15:05:37.525134+00:00 19994330.290259752423 27870000.000010639429 262864330.290266692638 1 60370.628918070 2024-03-01T15:05:38.521259+00:00 19994330.290180321783 27869999.999971561134 262864330.290148198605 1 60370.628929680 2024-03-01T15:05:39.524352+00:00 19994330.290095727891 27869999.999985415488 262864330.290077447891 1 60370.628941213 2024-03-01T15:05:40.520791+00:00 19994330.290239345282 27869999.999944724143 262864330.290180355310 1 60370.628952964 2024-03-01T15:05:41.536086+00:00 19994330.290469557047 27869999.999959047884 262864330.290424913168 1 60370.628964381 2024-03-01T15:05:42.522500+00:00 19994330.290386751294 27869999.999982852489 262864330.290365934372 1 60370.628975978 2024-03-01T15:05:43.524478+00:00 19994330.290284145623 27870000.000010043383 262864330.290290504694 1 60370.628987583 2024-03-01T15:05:44.527162+00:00 19994330.290469255298 27870000.000103913248 262864330.290569484234 1 60370.628999096 2024-03-01T15:05:45.521891+00:00 19994330.289891179651 27869999.999942615628 262864330.289830088615 1 60370.629010752 2024-03-01T15:05:46.528977+00:00 19994330.290301132947 27869999.999985922128 262864330.290283381939 1 60370.629022260 2024-03-01T15:05:47.523262+00:00 19994330.290302664042 27870000.000044871122 262864330.290343850851 1 60370.629033845 2024-03-01T15:05:48.524238+00:00 19994330.290475908667 27869999.999959524721 262864330.290431737900 1 60370.629045401 2024-03-01T15:05:49.522603+00:00 19994330.290248744190 27870000.000113490969 262864330.290358543396 1 60370.629056959 2024-03-01T15:05:50.521297+00:00 19994330.290196448565 27870000.000031974167 262864330.290224730968 1 60370.629068571 2024-03-01T15:05:51.524544+00:00 19994330.290321543813 27870000.000093620270 262864330.290411472321 1 60370.629080125 2024-03-01T15:05:52.522778+00:00 19994330.290135722607 27869999.999943517148 262864330.290075540543 1 60370.629091718 2024-03-01T15:05:53.524467+00:00 19994330.290199451149 27869999.999894615263 262864330.290090382099 1 60370.629103261 2024-03-01T15:05:54.521753+00:00 19994330.290375906974 27870000.000035569072 262864330.290407806635 1 60370.629114883 2024-03-01T15:05:55.525885+00:00 19994330.290200512856 27870000.000009097159 262864330.290205895901 1 60370.629126429 2024-03-01T15:05:56.523412+00:00 19994330.290387425572 27869999.999958701432 262864330.290342420340 1 60370.629138086 2024-03-01T15:05:57.530621+00:00 19994330.290160816163 27869999.999998424202 262864330.290155529976 1 60370.629149575 2024-03-01T15:05:58.523293+00:00 19994330.290289666504 27869999.999963939190 262864330.290249913931 1 60370.629161165 2024-03-01T15:05:59.524638+00:00 19994330.290390152484 27870000.000026054680 262864330.290412515402 1 60370.629172717 2024-03-01T15:06:00.522775+00:00 19994330.290196873248 27870000.000055111945 262864330.290248274803 1 60370.629184984 2024-03-01T15:06:01.582568+00:00 19994330.290297560394 27869999.999935299158 262864330.290229171515 1 60370.629196070 2024-03-01T15:06:02.540417+00:00 19994330.290303859860 27870000.000067207962 262864330.290367364883 1 60370.629207500 2024-03-01T15:06:03.527988+00:00 19994330.290250305086 27870000.000039603561 262864330.290286213160 1 60370.629219111 2024-03-01T15:06:04.531186+00:00 19994330.290319912136 27869999.999956052750 262864330.290272265673 1 60370.629230673 2024-03-01T15:06:05.530132+00:00 19994330.290292974561 27870000.000022586435 262864330.290311872959 1 60370.629242314 2024-03-01T15:06:06.535892+00:00 19994330.290309198201 27869999.999961309135 262864330.290266811848 1 60370.629253876 2024-03-01T15:06:07.534910+00:00 19994330.290286511183 27869999.999889679253 262864330.290172487497 1 60370.629265375 2024-03-01T15:06:08.528351+00:00 19994330.290237806737 27869999.999989934266 262864330.290224045515 1 60370.629276925 2024-03-01T15:06:09.526325+00:00 19994330.290282431990 27869999.999967008829 262864330.290245741606 1 60370.629288576 2024-03-01T15:06:10.532923+00:00 19994330.290339466184 27870000.000007618219 262864330.290343403816 1 60370.629300151 2024-03-01T15:06:11.533067+00:00 19994330.290420673788 27869999.999916624278 262864330.290333598852 1 60370.629311645 2024-03-01T15:06:12.526118+00:00 19994330.290262009948 27870000.000076469034 262864330.290334790945 1 60370.629323349 2024-03-01T15:06:13.537335+00:00 19994330.290396299213 27869999.999957893044 262864330.290350496769 1 60370.629334833 2024-03-01T15:06:14.529527+00:00 19994330.289972245693 27869999.999988578260 262864330.289957135916 1 60370.629346661 2024-03-01T15:06:15.551525+00:00 19994330.290339548141 27869999.999985858798 262864330.290321737528 1 60370.629358009 2024-03-01T15:06:16.532011+00:00 19994330.290017519146 27869999.999872915447 262864330.289886742830 1 60370.629369461 2024-03-01T15:06:17.521410+00:00 19994330.290139261633 27869999.999958064407 262864330.290093630552 1 60370.629381077 2024-03-01T15:06:18.525078+00:00 19994330.290454138070 27870000.000053703785 262864330.290504157543 1 60370.629392654 2024-03-01T15:06:19.525304+00:00 19994330.290413003415 27869999.999914433807 262864330.290323734283 1 60370.629404267 2024-03-01T15:06:20.528669+00:00 19994330.290418274701 27870000.000062480569 262864330.290477037430 1 60370.629415939 2024-03-01T15:06:21.537086+00:00 19994330.290314771235 27870000.000078469515 262864330.290389537811 1 60370.629427446 2024-03-01T15:06:22.531303+00:00 19994330.290062822402 27870000.000050298870 262864330.290109425783 1 60370.629439331 2024-03-01T15:06:23.558158+00:00 19994330.290102776140 27870000.000125575811 262864330.290224671364 1 60370.629450612 2024-03-01T15:06:24.532868+00:00 19994330.290107689798 27870000.000058460981 262864330.290162473917 1 60370.629462096 2024-03-01T15:06:25.525089+00:00 19994330.290501516312 27869999.999949473888 262864330.290447294712 1 60370.629473801 2024-03-01T15:06:26.536369+00:00 19994330.290197294205 27869999.999977599829 262864330.290171176195 1 60370.629485305 2024-03-01T15:06:27.530352+00:00 19994330.290229137987 27869999.999970886856 262864330.290196329355 1 60370.629496857 2024-03-01T15:06:28.528418+00:00 19994330.290268801153 27869999.999965641648 262864330.290230751038 1 60370.629508521 2024-03-01T15:06:29.536215+00:00 19994330.290269263089 27869999.999976661056 262864330.290242224932 1 60370.629519974 2024-03-01T15:06:30.525732+00:00 19994330.290285959840 27870000.000001125038 262864330.290283381939 1 60370.629531546 2024-03-01T15:06:31.525524+00:00 19994330.290228791535 27869999.999972455204 262864330.290197551250 1 60370.629543153 2024-03-01T15:06:32.528411+00:00 19994330.290202956647 27869999.999913938344 262864330.290113180876 1 60370.629554682 2024-03-01T15:06:33.524512+00:00 19994330.290257699788 27870000.000128466636 262864330.290382474661 1 60370.629566267 2024-03-01T15:06:34.525453+00:00 19994330.290453240275 27869999.999936208129 262864330.290385782719 1 60370.629577805 2024-03-01T15:06:35.522382+00:00 19994330.290159106255 27869999.999948516488 262864330.290103912354 1 60370.629589422 2024-03-01T15:06:36.526053+00:00 19994330.290058396757 27869999.999983195215 262864330.290037900209 1 60370.629600977 2024-03-01T15:06:37.524422+00:00 19994330.290244329721 27869999.999941714108 262864330.290182352066 1 60370.629612532 2024-03-01T15:06:38.522753+00:00 19994330.290246002376 27869999.999987274408 262864330.290229588747 1 60370.629624198 2024-03-01T15:06:39.530700+00:00 19994330.290206417441 27869999.999916069210 262864330.290118813515 1 60370.629635638 2024-03-01T15:06:40.519128+00:00 19994330.290424440056 27869999.999949757010 262864330.290370494127 1 60370.629647695 2024-03-01T15:06:41.560839+00:00 19994330.290236052126 27870000.000008203089 262864330.290240556002 1 60370.629658907 2024-03-01T15:06:42.529522+00:00 19994330.290228359401 27869999.999937381595 262864330.290162056684 1 60370.629670953 2024-03-01T15:06:43.570346+00:00 19994330.290241844952 27870000.000083759427 262864330.290321886539 1 60370.629682015 2024-03-01T15:06:44.526097+00:00 19994330.290363214910 27869999.999992687255 262864330.290352225304 1 60370.629693535 2024-03-01T15:06:45.521459+00:00 19994330.290505375713 27870000.000041246414 262864330.290542930365 1 60370.629705272 2024-03-01T15:06:46.535511+00:00 19994330.290069360286 27869999.999909900129 262864330.289975583553 1 60370.629716793 2024-03-01T15:06:47.530889+00:00 19994330.289845615625 27870000.000020783395 262864330.289862692356 1 60370.629728292 2024-03-01T15:06:48.524433+00:00 19994330.290444761515 27870000.000005725771 262864330.290446788073 1 60370.629739887 2024-03-01T15:06:49.526196+00:00 19994330.290159072727 27869999.999935515225 262864330.290090888739 1 60370.629751440 2024-03-01T15:06:50.524448+00:00 19994330.290325365961 27869999.999969262630 262864330.290290951729 1 60370.629762999 2024-03-01T15:06:51.523071+00:00 19994330.290272764862 27870000.000037174672 262864330.290306240320 1 60370.629774622 2024-03-01T15:06:52.527309+00:00 19994330.290258865803 27869999.999984692782 262864330.290239840746 1 60370.629786132 2024-03-01T15:06:53.521811+00:00 19994330.290343981236 27869999.999964050949 262864330.290304332972 1 60370.629797692 2024-03-01T15:06:54.520573+00:00 19994330.290160797536 27870000.000093966722 262864330.290251076221 1 60370.629809268 2024-03-01T15:06:55.520793+00:00 19994330.290238726884 27870000.000024747103 262864330.290259778500 1 60370.629820837 2024-03-01T15:06:56.520278+00:00 19994330.290246177465 27869999.999889705330 262864330.290132194757 1 60370.629832438 2024-03-01T15:06:57.522680+00:00 19994330.290411755443 27870000.000035487115 262864330.290443539619 1 60370.629844011 2024-03-01T15:06:58.522528+00:00 19994330.290420014411 27870000.000046867877 262864330.290463209152 1 60370.629855554 2024-03-01T15:06:59.519860+00:00 19994330.290273837745 27869999.999942876399 262864330.290213018656 1 60370.629867124 2024-03-01T15:07:00.519557+00:00 19994330.290277894586 27870000.000001579523 262864330.290275782347 1 60370.629878694 2024-03-01T15:07:01.519203+00:00 19994330.290164999664 27869999.999941274524 262864330.290102601051 1 60370.629890357 2024-03-01T15:07:02.526852+00:00 19994330.290207799524 27870000.000064279884 262864330.290268391371 1 60370.629901855 2024-03-01T15:07:03.520239+00:00 19994330.290291171521 27870000.000018279999 262864330.290305733681 1 60370.629913552 2024-03-01T15:07:04.530907+00:00 19994330.290180228651 27870000.000018555671 262864330.290195107460 1 60370.629925082 2024-03-01T15:07:05.527040+00:00 19994330.290080215782 27870000.000053513795 262864330.290130048990 1 60370.629936595 2024-03-01T15:07:06.521785+00:00 19994330.290333680809 27870000.000105798244 262864330.290435791016 1 60370.629948176 2024-03-01T15:07:07.522342+00:00 19994330.290404606611 27869999.999967578799 262864330.290368497372 1 60370.629959741 2024-03-01T15:07:08.521628+00:00 19994330.290376439691 27869999.999918442219 262864330.290291190147 1 60370.629971332 2024-03-01T15:07:09.523076+00:00 19994330.290257450193 27870000.000057388097 262864330.290311157703 1 60370.629982879 2024-03-01T15:07:10.520754+00:00 19994330.290460169315 27869999.999958120286 262864330.290414601564 1 60370.629994468 2024-03-01T15:07:11.522020+00:00 19994330.290192261338 27869999.999986767769 262864330.290175318718 1 60370.630006104 2024-03-01T15:07:12.527395+00:00 19994330.290118228644 27869999.999975055456 262864330.290089577436 1 60370.630017607 2024-03-01T15:07:13.521215+00:00 19994330.290163941681 27870000.000044282526 262864330.290204524994 1 60370.630029206 2024-03-01T15:07:14.523394+00:00 19994330.290326800197 27870000.000061113387 262864330.290384232998 1 60370.630040751 2024-03-01T15:07:15.520856+00:00 19994330.290380179882 27870000.000028334558 262864330.290404826403 1 60370.630052365 2024-03-01T15:07:16.524353+00:00 19994330.290121354163 27870000.000045329332 262864330.290162980556 1 60370.630063925 2024-03-01T15:07:17.523143+00:00 19994330.290292777121 27870000.000019852072 262864330.290308922529 1 60370.630075468 2024-03-01T15:07:18.520425+00:00 19994330.290279075503 27869999.999986819923 262864330.290262222290 1 60370.630087112 2024-03-01T15:07:19.526439+00:00 19994330.290057480335 27870000.000016335398 262864330.290070116520 1 60370.630098627 2024-03-01T15:07:20.521376+00:00 19994330.290391009301 27869999.999948129058 262864330.290335446596 1 60370.630110200 2024-03-01T15:07:21.521315+00:00 19994330.290308732539 27869999.999994818121 262864330.290299862623 1 60370.630121800 2024-03-01T15:07:22.523526+00:00 19994330.290200099349 27870000.000032737851 262864330.290229141712 1 60370.630133329 2024-03-01T15:07:23.519617+00:00 19994330.290442120284 27869999.999906476587 262864330.290344893932 1 60370.630144955 2024-03-01T15:07:24.524120+00:00 19994330.290226455778 27869999.999986696988 262864330.290209472179 1 60370.630156483 2024-03-01T15:07:25.520113+00:00 19994330.290316164494 27870000.000040061772 262864330.290352523327 1 60370.630168071 2024-03-01T15:07:26.521309+00:00 19994330.290321335196 27869999.999995332211 262864330.290312945843 1 60370.630179633 2024-03-01T15:07:27.520329+00:00 19994330.290125221014 27870000.000062789768 262864330.290184319019 1 60370.630191215 2024-03-01T15:07:28.521024+00:00 19994330.290421087295 27869999.999959349632 262864330.290376752615 1 60370.630202776 2024-03-01T15:07:29.519847+00:00 19994330.290305797011 27870000.000047113746 262864330.290349215269 1 60370.630214346 2024-03-01T15:07:30.519483+00:00 19994330.290052153170 27869999.999979693443 262864330.290028154850 1 60370.630225919 2024-03-01T15:07:31.519371+00:00 19994330.290338810533 27870000.000024337322 262864330.290359467268 1 60370.630237502 2024-03-01T15:07:32.520178+00:00 19994330.290174387395 27869999.999889504164 262864330.290060192347 1 60370.630249073 2024-03-01T15:07:33.519881+00:00 19994330.290358029306 27870000.000013910234 262864330.290368258953 1 60370.630260641 2024-03-01T15:07:34.519416+00:00 19994330.290285345167 27869999.999934069812 262864330.290215730667 1 60370.630272231 2024-03-01T15:07:35.520783+00:00 19994330.290191080421 27869999.999964442104 262864330.290151834488 1 60370.630283804 2024-03-01T15:07:36.520654+00:00 19994330.290414009243 27869999.999986421317 262864330.290396720171 1 60370.630295368 2024-03-01T15:07:37.519804+00:00 19994330.290429063141 27869999.999935179949 262864330.290360540152 1 60370.630306936 2024-03-01T15:07:38.519239+00:00 19994330.290068816394 27870000.000000026077 262864330.290065139532 1 60370.630318522 2024-03-01T15:07:39.520351+00:00 19994330.290380168706 27869999.999973539263 262864330.290350019932 1 60370.630330122 2024-03-01T15:07:40.522516+00:00 19994330.290209371597 27869999.999998677522 262864330.290204375982 1 60370.630341687 2024-03-01T15:07:41.521787+00:00 19994330.290306460112 27870000.000012312084 262864330.290315061808 1 60370.630353337 2024-03-01T15:07:42.528338+00:00 19994330.289991751313 27869999.999943383038 262864330.289931416512 1 60370.630364817 2024-03-01T15:07:43.520160+00:00 19994330.290066715330 27869999.999941617250 262864330.290004640818 1 60370.630376426 2024-03-01T15:07:44.523197+00:00 19994330.290472958237 27870000.000053845346 262864330.290523111820 1 60370.630387982 2024-03-01T15:07:45.521694+00:00 19994330.290254410356 27869999.999982524663 262864330.290233254433 1 60370.630399582 2024-03-01T15:07:46.523916+00:00 19994330.290441833436 27870000.000014375895 262864330.290452510118 1 60370.630411169 2024-03-01T15:07:47.525034+00:00 19994330.290094323456 27869999.999998398125 262864330.290089011192 1 60370.630422758 2024-03-01T15:07:48.526292+00:00 19994330.290303036571 27870000.000023506582 262864330.290322840214 1 60370.630434278 2024-03-01T15:07:49.521611+00:00 19994330.290394246578 27870000.000070124865 262864330.290460675955 1 60370.630445842 2024-03-01T15:07:50.520766+00:00 19994330.290181592107 27870000.000051092356 262864330.290228962898 1 60370.630457399 2024-03-01T15:07:51.519274+00:00 19994330.290446549654 27870000.000004548579 262864330.290447413921 1 60370.630468987 2024-03-01T15:07:52.520492+00:00 19994330.290000926703 27869999.999990146607 262864330.289987355471 1 60370.630480586 2024-03-01T15:07:53.522617+00:00 19994330.290445845574 27870000.000072825700 262864330.290514975786 1 60370.630492130 2024-03-01T15:07:54.520041+00:00 19994330.290345530957 27869999.999944318086 262864330.290286153555 1 60370.630503740 2024-03-01T15:07:55.523142+00:00 19994330.290208637714 27869999.999971125275 262864330.290176063776 1 60370.630515364 2024-03-01T15:07:56.527484+00:00 19994330.290389306843 27870000.000030428171 262864330.290416032076 1 60370.630526862 2024-03-01T15:07:57.520870+00:00 19994330.290167316794 27869999.999920029193 262864330.290083646774 1 60370.630538427 2024-03-01T15:07:58.520089+00:00 19994330.290408432484 27870000.000051565468 262864330.290456295013 1 60370.630550004 2024-03-01T15:07:59.520361+00:00 19994330.290005307645 27870000.000074438751 262864330.290076047182 1 60370.630561578 2024-03-01T15:08:00.520323+00:00 19994330.290283504874 27869999.999952957034 262864330.290232777596 1 60370.630573234 2024-03-01T15:08:01.527423+00:00 19994330.290227744728 27870000.000050593168 262864330.290274649858 1 60370.630584768 2024-03-01T15:08:02.523967+00:00 19994330.290364049375 27870000.000134192407 262864330.290494561195 1 60370.630596400 2024-03-01T15:08:03.528985+00:00 19994330.290202334523 27870000.000022459775 262864330.290221095085 1 60370.630607898 2024-03-01T15:08:04.522388+00:00 19994330.290115967393 27869999.999998159707 262864330.290110409260 1 60370.630619543 2024-03-01T15:08:05.528523+00:00 19994330.290338758379 27869999.999913517386 262864330.290248572826 1 60370.630631123 2024-03-01T15:08:06.528983+00:00 19994330.290226045996 27869999.999935686588 262864330.290158033371 1 60370.630642682 2024-03-01T15:08:07.527729+00:00 19994330.290294639766 27870000.000005420297 262864330.290296375751 1 60370.630654298 2024-03-01T15:08:08.531346+00:00 19994330.290336273611 27870000.000048652291 262864330.290381222963 1 60370.630665847 2024-03-01T15:08:09.529137+00:00 19994330.290115673095 27870000.000021927059 262864330.290133923292 1 60370.630677386 2024-03-01T15:08:10.526175+00:00 19994330.290349218994 27869999.999952923506 262864330.290298432112 1 60370.630689110 2024-03-01T15:08:11.539127+00:00 19994330.290447160602 27870000.000015545636 262864330.290459036827 1 60370.630700602 2024-03-01T15:08:12.531978+00:00 19994330.290124997497 27870000.000085391104 262864330.290206670761 1 60370.630712070 2024-03-01T15:08:13.522810+00:00 19994330.290288556367 27869999.999957870692 262864330.290242731571 1 60370.630723783 2024-03-01T15:08:14.534869+00:00 19994330.290242303163 27870000.000004410744 262864330.290243029594 1 60370.630735215 2024-03-01T15:08:15.522598+00:00 19994330.290094189346 27869999.999973010272 262864330.290063500404 1 60370.630746823 2024-03-01T15:08:16.525534+00:00 19994330.290184494108 27869999.999964807183 262864330.290145605803 1 60370.630758370 2024-03-01T15:08:17.523195+00:00 19994330.290634702891 27870000.000007592142 262864330.290638595819 1 60370.630769972 2024-03-01T15:08:18.525589+00:00 19994330.290284130722 27869999.999939709902 262864330.290220141411 1 60370.630781531 2024-03-01T15:08:19.524331+00:00 19994330.290199983865 27869999.999990072101 262864330.290186375380 1 60370.630793105 2024-03-01T15:08:20.524313+00:00 19994330.290350656956 27869999.999963190407 262864330.290310144424 1 60370.630804741 2024-03-01T15:08:21.529609+00:00 19994330.290407948196 27870000.000000879169 262864330.290405154228 1 60370.630816286 2024-03-01T15:08:22.527108+00:00 19994330.290238134563 27870000.000055857003 262864330.290290296078 1 60370.630827797 2024-03-01T15:08:23.521612+00:00 19994330.290305029601 27870000.000030070543 262864330.290331393480 1 60370.630839440 2024-03-01T15:08:24.527593+00:00 19994330.289943140000 27870000.000075697899 262864330.290015131235 1 60370.630850958 2024-03-01T15:08:25.522792+00:00 19994330.290355645120 27870000.000053901225 262864330.290405869484 1 60370.630862928 2024-03-01T15:08:26.556950+00:00 19994330.290175706148 27869999.999918781221 262864330.290090799332 1 60370.630874438 2024-03-01T15:08:27.551450+00:00 19994330.290501028299 27869999.999911896884 262864330.290409237146 1 60370.630886061 2024-03-01T15:08:28.555658+00:00 19994330.290285374969 27869999.999963182956 262864330.290244877338 1 60370.630897291 2024-03-01T15:08:29.525983+00:00 19994330.289943523705 27870000.000020124018 262864330.289959937334 1 60370.630908832 2024-03-01T15:08:30.523104+00:00 19994330.290279231966 27869999.999912053347 262864330.290187597275 1 60370.630920502 2024-03-01T15:08:31.531402+00:00 19994330.290448412299 27870000.000007435679 262864330.290452182293 1 60370.630931984 2024-03-01T15:08:32.523401+00:00 19994330.290322512388 27870000.000036500394 262864330.290355324745 1 60370.630943542 2024-03-01T15:08:33.522051+00:00 19994330.290331631899 27870000.000051289797 262864330.290379226208 1 60370.630955139 2024-03-01T15:08:34.524042+00:00 19994330.290092084557 27869999.999987740070 262864330.290076136589 1 60370.630966693 2024-03-01T15:08:35.522313+00:00 19994330.290511559695 27869999.999985888600 262864330.290493726730 1 60370.630978659 2024-03-01T15:08:36.556172+00:00 19994330.290190126747 27870000.000124018639 262864330.290310442448 1 60370.630989898 2024-03-01T15:08:37.527236+00:00 19994330.290300529450 27869999.999959319830 262864330.290256142616 1 60370.631001676 2024-03-01T15:08:38.544797+00:00 19994330.290384065360 27869999.999950196594 262864330.290330559015 1 60370.631013019 2024-03-01T15:08:39.524843+00:00 19994330.290111210197 27869999.999950367957 262864330.290057897568 1 60370.631024573 2024-03-01T15:08:40.523133+00:00 19994330.290395889431 27869999.999971654266 262864330.290363848209 1 60370.631036167 2024-03-01T15:08:41.524791+00:00 19994330.290343187749 27870000.000050149858 262864330.290389657021 1 60370.631047747 2024-03-01T15:08:42.525370+00:00 19994330.290124867111 27870000.000160362571 262864330.290281534195 1 60370.631059306 2024-03-01T15:08:43.524006+00:00 19994330.290266081691 27870000.000021979213 262864330.290284395218 1 60370.631070858 2024-03-01T15:08:44.522169+00:00 19994330.290424410254 27870000.000082083046 262864330.290502786636 1 60370.631082446 2024-03-01T15:08:45.523366+00:00 19994330.290424406528 27869999.999990366399 262864330.290411084890 1 60370.631094161 2024-03-01T15:08:46.535570+00:00 19994330.290243983269 27870000.000027008355 262864330.290267288685 1 60370.631105591 2024-03-01T15:08:47.523072+00:00 19994330.290304724127 27869999.999789003283 262864330.290090024471 1 60370.631117164 2024-03-01T15:08:48.522959+00:00 19994330.290237899870 27869999.999958191067 262864330.290192395449 1 60370.631128746 2024-03-01T15:08:49.523677+00:00 19994330.290196225047 27869999.999923694879 262864330.290116250515 1 60370.631140297 2024-03-01T15:08:50.521642+00:00 19994330.290315955877 27870000.000051520765 262864330.290363788605 1 60370.631151880 2024-03-01T15:08:51.522467+00:00 19994330.290290769190 27869999.999975558370 262864330.290262639523 1 60370.631163445 2024-03-01T15:08:52.521665+00:00 19994330.290311053395 27870000.000068824738 262864330.290376186371 1 60370.631175047 2024-03-01T15:08:53.524091+00:00 19994330.290345534682 27870000.000048507005 262864330.290390372276 1 60370.631186600 2024-03-01T15:08:54.522275+00:00 19994330.290393926203 27870000.000041089952 262864330.290431320667 1 60370.631198156 2024-03-01T15:08:55.520676+00:00 19994330.290141124278 27870000.000041127205 262864330.290178567171 1 60370.631209782 2024-03-01T15:08:56.525171+00:00 19994330.290408484638 27869999.999956697226 262864330.290361493826 1 60370.631221303 2024-03-01T15:08:57.520598+00:00 19994330.290164899081 27870000.000036686659 262864330.290197879076 1 60370.631232888 2024-03-01T15:08:58.521584+00:00 19994330.290355902165 27869999.999998345971 262864330.290350526571 1 60370.631244447 2024-03-01T15:08:59.520186+00:00 19994330.290260784328 27869999.999907370657 262864330.290164470673 1 60370.631256051 2024-03-01T15:09:00.522850+00:00 19994330.290053155273 27869999.999905686826 262864330.289955139160 1 60370.631267610 2024-03-01T15:09:01.521537+00:00 19994330.290289591998 27870000.000005684793 262864330.290291577578 1 60370.631279243 2024-03-01T15:09:02.526563+00:00 19994330.290412746370 27869999.999970518053 262864330.290379583836 1 60370.631290819 2024-03-01T15:09:03.526802+00:00 19994330.290340147913 27870000.000151950866 262864330.290488421917 1 60370.631302330 2024-03-01T15:09:04.521266+00:00 19994330.290423370898 27869999.999998074025 262864330.290417730808 1 60370.631313891 2024-03-01T15:09:05.520196+00:00 19994330.290211714804 27869999.999950598925 262864330.290158599615 1 60370.631325477 2024-03-01T15:09:06.521190+00:00 19994330.290224898607 27869999.999838199466 262864330.290059417486 1 60370.631337077 2024-03-01T15:09:07.523492+00:00 19994330.290229301900 27870000.000110510737 262864330.290336102247 1 60370.631348624 2024-03-01T15:09:08.521108+00:00 19994330.290379088372 27869999.999992139637 262864330.290367513895 1 60370.631360241 2024-03-01T15:09:09.524840+00:00 19994330.290133271366 27870000.000074941665 262864330.290204524994 1 60370.631371802 2024-03-01T15:09:10.523661+00:00 19994330.290453936905 27870000.000025026500 262864330.290475279093 1 60370.631383423 2024-03-01T15:09:11.527775+00:00 19994330.290201861411 27870000.000045035034 262864330.290243208408 1 60370.631394960 2024-03-01T15:09:12.524598+00:00 19994330.290302291512 27869999.999938055873 262864330.290236651897 1 60370.631406556 2024-03-01T15:09:13.526452+00:00 19994330.290230281651 27869999.999967936426 262864330.290194511414 1 60370.631418096 2024-03-01T15:09:14.523468+00:00 19994330.290231354535 27869999.999964620918 262864330.290192276239 1 60370.631429641 2024-03-01T15:09:15.520959+00:00 19994330.290228467435 27869999.999945521355 262864330.290170282125 1 60370.631441253 2024-03-01T15:09:16.524253+00:00 19994330.290120437741 27870000.000133220106 262864330.290249943733 1 60370.631452780 2024-03-01T15:09:17.520200+00:00 19994330.290364008397 27870000.000025827438 262864330.290386140347 1 60370.631464376 2024-03-01T15:09:18.522092+00:00 19994330.290231253952 27869999.999986797571 262864330.290214359760 1 60370.631475948 2024-03-01T15:09:19.521885+00:00 19994330.290264517069 27869999.999960631132 262864330.290221452713 1 60370.631487568 2024-03-01T15:09:20.525873+00:00 19994330.290081568062 27869999.999963238835 262864330.290041089058 1 60370.631499121 2024-03-01T15:09:21.524088+00:00 19994330.290139574558 27869999.999971654266 262864330.290107548237 1 60370.631510658 2024-03-01T15:09:22.520860+00:00 19994330.290264420211 27870000.000060264021 262864330.290320992470 1 60370.631522264 2024-03-01T15:09:23.523619+00:00 19994330.290343049914 27870000.000037159771 262864330.290376514196 1 60370.631533813 2024-03-01T15:09:24.521420+00:00 19994330.290181823075 27869999.999993279576 262864330.290171384811 1 60370.631545389 2024-03-01T15:09:25.521606+00:00 19994330.290361326188 27869999.999962113798 262864330.290319740772 1 60370.631556960 2024-03-01T15:09:26.521376+00:00 19994330.290150940418 27869999.999972362071 262864330.290119618177 1 60370.631568520 2024-03-01T15:09:27.520109+00:00 19994330.290283147246 27870000.000009961426 262864330.290289402008 1 60370.631580096 2024-03-01T15:09:28.520287+00:00 19994330.290262907743 27870000.000022180378 262864330.290281385183 1 60370.631591687 2024-03-01T15:09:29.521777+00:00 19994330.290066104382 27870000.000029966235 262864330.290092378855 1 60370.631603251 2024-03-01T15:09:30.520904+00:00 19994330.290359329432 27869999.999999899417 262864330.290355533361 1 60370.631614828 2024-03-01T15:09:31.521121+00:00 19994330.289985567331 27870000.000003069639 262864330.289984941483 1 60370.631626433 2024-03-01T15:09:32.523823+00:00 19994330.290555421263 27869999.999906338751 262864330.290458053350 1 60370.631638021 2024-03-01T15:09:33.525055+00:00 19994330.290050148964 27870000.000042203814 262864330.290088653564 1 60370.631649592 2024-03-01T15:09:34.524772+00:00 19994330.290279921144 27870000.000008299947 262864330.290284514427 1 60370.631661138 2024-03-01T15:09:35.522310+00:00 19994330.290351264179 27869999.999979455024 262864330.290327042341 1 60370.631672734 2024-03-01T15:09:36.524274+00:00 19994330.290238786489 27869999.999974191189 262864330.290209293365 1 60370.631684302 2024-03-01T15:09:37.523703+00:00 19994330.290232442319 27870000.000125635415 262864330.290354400873 1 60370.631695875 2024-03-01T15:09:38.523557+00:00 19994330.290296569467 27870000.000107701868 262864330.290400564671 1 60370.631707419 2024-03-01T15:09:39.520993+00:00 19994330.290555514395 27870000.000054258853 262864330.290606081486 1 60370.631719038 2024-03-01T15:09:40.524860+00:00 19994330.290158856660 27869999.999974641949 262864330.290129810572 1 60370.631730569 2024-03-01T15:09:41.521159+00:00 19994330.290427275002 27870000.000062491745 262864330.290486067533 1 60370.631742158 2024-03-01T15:09:42.522473+00:00 19994330.290300726891 27869999.999897867441 262864330.290194898844 1 60370.631753715 2024-03-01T15:09:43.520981+00:00 19994330.290085885674 27869999.999947670847 262864330.290029853582 1 60370.631765310 2024-03-01T15:09:44.522785+00:00 19994330.290193475783 27869999.999935612082 262864330.290125399828 1 60370.631776857 2024-03-01T15:09:45.520460+00:00 19994330.290578633547 27870000.000050973147 262864330.290625900030 1 60370.631788438 2024-03-01T15:09:46.521068+00:00 19994330.290126804262 27869999.999983567744 262864330.290106683969 1 60370.631800104 2024-03-01T15:09:47.528981+00:00 19994330.290349267423 27869999.999979671091 262864330.290325254202 1 60370.631811647 2024-03-01T15:09:48.526283+00:00 19994330.290232650936 27869999.999949686229 262864330.290178656578 1 60370.631823158 2024-03-01T15:09:49.520837+00:00 19994330.290563557297 27870000.000089630485 262864330.290649503469 1 60370.631834729 2024-03-01T15:09:50.520553+00:00 19994330.290299478918 27869999.999978944659 262864330.290274739265 1 60370.631846340 2024-03-01T15:09:51.523783+00:00 19994330.290472883731 27869999.999975714833 262864330.290444910526 1 60370.631857904 2024-03-01T15:09:52.522862+00:00 19994330.290171604604 27869999.999984920025 262864330.290152817965 1 60370.631869601 2024-03-01T15:09:53.533548+00:00 19994330.290253087878 27870000.000062093139 262864330.290311515331 1 60370.631881121 2024-03-01T15:09:54.528796+00:00 19994330.290190894157 27869999.999913446605 262864330.290100663900 1 60370.631892675 2024-03-01T15:09:55.527094+00:00 19994330.290431432426 27869999.999910458922 262864330.290338218212 1 60370.631904245 2024-03-01T15:09:56.526799+00:00 19994330.290159229189 27870000.000000324100 262864330.290155857801 1 60370.631915856 2024-03-01T15:09:57.529984+00:00 19994330.290239989758 27870000.000007227063 262864330.290243506432 1 60370.631927541 2024-03-01T15:09:58.539518+00:00 19994330.290290668607 27869999.999962534755 262864330.290249526501 1 60370.631939019 2024-03-01T15:09:59.531253+00:00 19994330.290155138820 27870000.000035364181 262864330.290186822414 1 60370.631950558 2024-03-01T15:10:00.528228+00:00 19994330.290398966521 27870000.000005431473 262864330.290400683880 1 60370.631963054 2024-03-01T15:10:01.607847+00:00 19994330.290126662701 27870000.000037748367 262864330.290160715580 1 60370.631973939 2024-03-01T15:10:02.548277+00:00 19994330.290269088000 27870000.000004570931 262864330.290269941092 1 60370.631985460 2024-03-01T15:10:03.543747+00:00 19994330.290299106389 27869999.999996714294 262864330.290292143822 1 60370.631997010 2024-03-01T15:10:04.541645+00:00 19994330.290232781321 27869999.999902803451 262864330.290131896734 1 60370.632008485 2024-03-01T15:10:05.533169+00:00 19994330.290152151138 27869999.999972991645 262864330.290121465921 1 60370.632020135 2024-03-01T15:10:06.539649+00:00 19994330.290153857321 27869999.999988295138 262864330.290138453245 1 60370.632031720 2024-03-01T15:10:07.540610+00:00 19994330.290377821773 27870000.000056181103 262864330.290430307388 1 60370.632043277 2024-03-01T15:10:08.539121+00:00 19994330.290215417743 27869999.999987531453 262864330.290199279785 1 60370.632054823 2024-03-01T15:10:09.536759+00:00 19994330.290342077613 27870000.000028714538 262864330.290367126465 1 60370.632066435 2024-03-01T15:10:10.539970+00:00 19994330.290158692747 27869999.999901998788 262864330.290057003498 1 60370.632077917 2024-03-01T15:10:11.532043+00:00 19994330.290364779532 27870000.000018313527 262864330.290379375219 1 60370.632089437 2024-03-01T15:10:12.527315+00:00 19994330.290089290589 27870000.000051029027 262864330.290136605501 1 60370.632100997 2024-03-01T15:10:13.526202+00:00 19994330.290270935744 27870000.000017363578 262864330.290284603834 1 60370.632112546 2024-03-01T15:10:14.523988+00:00 19994330.290451612324 27870000.000029649585 262864330.290477573872 1 60370.632124185 2024-03-01T15:10:15.529599+00:00 19994330.290184803307 27870000.000022213906 262864330.290203303099 1 60370.632135740 2024-03-01T15:10:16.527985+00:00 19994330.290223285556 27869999.999996401370 262864330.290215969086 1 60370.632147279 2024-03-01T15:10:17.524884+00:00 19994330.290150091052 27869999.999948795885 262864330.290095210075 1 60370.632158973 2024-03-01T15:10:18.535300+00:00 19994330.290273003280 27869999.999980300665 262864330.290249615908 1 60370.632170402 2024-03-01T15:10:19.522697+00:00 19994330.290272735059 27870000.000008784235 262864330.290277838707 1 60370.632181996 2024-03-01T15:10:20.524414+00:00 19994330.290225379169 27870000.000076450408 262864330.290298134089 1 60370.632193611 2024-03-01T15:10:21.528032+00:00 19994330.290453810245 27870000.000054754317 262864330.290504872799 1 60370.632205194 2024-03-01T15:10:22.528764+00:00 19994330.290436226875 27870000.000067945570 262864330.290500491858 1 60370.632216697 2024-03-01T15:10:23.522590+00:00 19994330.290124587715 27870000.000016134232 262864330.290137022734 1 60370.632228390 2024-03-01T15:10:24.532938+00:00 19994330.290311183780 27869999.999997153878 262864330.290304630995 1 60370.632239832 2024-03-01T15:10:25.521491+00:00 19994330.290498875082 27869999.999997299165 262864330.290492475033 1 60370.632251397 2024-03-01T15:10:26.520680+00:00 19994330.290134742856 27870000.000062629580 262864330.290193676949 1 60370.632262983 2024-03-01T15:10:27.521743+00:00 19994330.290214437991 27869999.999958474189 262864330.290169239044 1 60370.632274664 2024-03-01T15:10:28.531003+00:00 19994330.290189955384 27869999.999927230179 262864330.290113478899 1 60370.632286148 2024-03-01T15:10:29.523145+00:00 19994330.290716513991 27870000.000041279942 262864330.290754079819 1 60370.632297726 2024-03-01T15:10:30.523519+00:00 19994330.290217567235 27869999.999956678599 262864330.290170550346 1 60370.632309278 2024-03-01T15:10:31.521633+00:00 19994330.290162272751 27869999.999990783632 262864330.290149360895 1 60370.632320842 2024-03-01T15:10:32.520731+00:00 19994330.290343284607 27870000.000027086586 262864330.290366679430 1 60370.632332436 2024-03-01T15:10:33.522502+00:00 19994330.290239978582 27870000.000045098364 262864330.290281385183 1 60370.632344039 2024-03-01T15:10:34.524965+00:00 19994330.290093790740 27869999.999974440783 262864330.290064513683 1 60370.632355614 2024-03-01T15:10:35.525060+00:00 19994330.290404528379 27869999.999988336116 262864330.290389180183 1 60370.632367186 2024-03-01T15:10:36.524845+00:00 19994330.290444727987 27869999.999897833914 262864330.290338873863 1 60370.632378727 2024-03-01T15:10:37.522040+00:00 19994330.290131419897 27869999.999930612743 262864330.290058344603 1 60370.632390304 2024-03-01T15:10:38.522325+00:00 19994330.290142077953 27870000.000006448478 262864330.290144830942 1 60370.632401875 2024-03-01T15:10:39.522007+00:00 19994330.290481261909 27869999.999986764044 262864330.290464341640 1 60370.632413452 2024-03-01T15:10:40.522276+00:00 19994330.290290910751 27869999.999996684492 262864330.290283918381 1 60370.632425009 2024-03-01T15:10:41.520824+00:00 19994330.290274504572 27869999.999954331666 262864330.290225148201 1 60370.632436608 2024-03-01T15:10:42.522909+00:00 19994330.290153395385 27870000.000066727400 262864330.290216416121 1 60370.632448183 2024-03-01T15:10:43.522993+00:00 19994330.290236052126 27870000.000159744173 262864330.290392100811 1 60370.632459729 2024-03-01T15:10:44.520611+00:00 19994330.290286161005 27870000.000013295561 262864330.290295749903 1 60370.632471311 2024-03-01T15:10:45.521264+00:00 19994330.290322307497 27870000.000029012561 262864330.290347635746 1 60370.632482974 2024-03-01T15:10:46.528965+00:00 19994330.290242124349 27870000.000054311007 262864330.290292739868 1 60370.632494525 2024-03-01T15:10:47.526975+00:00 19994330.290265314281 27869999.999962497503 262864330.290224134922 1 60370.632506052 2024-03-01T15:10:48.522902+00:00 19994330.290433436632 27869999.999995589256 262864330.290425330400 1 60370.632517640 2024-03-01T15:10:49.524083+00:00 19994330.290149491280 27870000.000078231096 262864330.290224015713 1 60370.632529287 2024-03-01T15:10:50.530374+00:00 19994330.290448855609 27869999.999987546355 262864330.290432691574 1 60370.632540858 2024-03-01T15:10:51.530141+00:00 19994330.290131814778 27870000.000018909574 262864330.290147006512 1 60370.632552380 2024-03-01T15:10:52.525598+00:00 19994330.290431398898 27869999.999940868467 262864330.290368586779 1 60370.632563968 2024-03-01T15:10:53.526836+00:00 19994330.290210839361 27870000.000044774264 262864330.290251910686 1 60370.632575496 2024-03-01T15:10:54.522852+00:00 19994330.290210906416 27869999.999996587634 262864330.290203809738 1 60370.632587258 2024-03-01T15:10:55.539091+00:00 19994330.290177915245 27870000.000016506761 262864330.290190726519 1 60370.632598700 2024-03-01T15:10:56.527707+00:00 19994330.290235437453 27870000.000090297312 262864330.290322035551 1 60370.632610351 2024-03-01T15:10:57.534304+00:00 19994330.290131092072 27869999.999843090773 262864330.289970487356 1 60370.632621977 2024-03-01T15:10:58.538879+00:00 19994330.290231265128 27870000.000068154186 262864330.290295720100 1 60370.632633528 2024-03-01T15:10:59.536847+00:00 19994330.290373414755 27870000.000030025840 262864330.290399760008 1 60370.632645015 2024-03-01T15:11:00.529278+00:00 19994330.290386598557 27869999.999960612506 262864330.290343493223 1 60370.632656698 2024-03-01T15:11:01.538676+00:00 19994330.290324281901 27869999.999942675233 262864330.290263235569 1 60370.632668112 2024-03-01T15:11:02.524893+00:00 19994330.290203351527 27870000.000049699098 262864330.290249377489 1 60370.632679653 2024-03-01T15:11:03.522062+00:00 19994330.290335763246 27870000.000031072646 262864330.290363162756 1 60370.632691228 2024-03-01T15:11:04.522081+00:00 19994330.290467903018 27870000.000032410026 262864330.290496647358 1 60370.632702801 2024-03-01T15:11:05.522001+00:00 19994330.290079493076 27869999.999997142702 262864330.290072947741 1 60370.632714390 2024-03-01T15:11:06.523316+00:00 19994330.290245119482 27869999.999991305172 262864330.290232717991 1 60370.632725932 2024-03-01T15:11:07.520518+00:00 19994330.290207192302 27870000.000076953322 262864330.290280461311 1 60370.632737501 2024-03-01T15:11:08.520058+00:00 19994330.290466301143 27869999.999931428581 262864330.290394037962 1 60370.632749091 2024-03-01T15:11:09.521431+00:00 19994330.290532026440 27869999.999978426844 262864330.290506750345 1 60370.632760666 2024-03-01T15:11:10.521591+00:00 19994330.290310814977 27869999.999986447394 262864330.290293574333 1 60370.632772316 2024-03-01T15:11:11.528076+00:00 19994330.290169466287 27869999.999945830554 262864330.290111601353 1 60370.632783810 2024-03-01T15:11:12.521145+00:00 19994330.290185187012 27870000.000050503761 262864330.290232002735 1 60370.632795491 2024-03-01T15:11:13.530430+00:00 19994330.290197752416 27870000.000001963228 262864330.290196031332 1 60370.632807014 2024-03-01T15:11:14.525949+00:00 19994330.290363721550 27869999.999959833920 262864330.290319859982 1 60370.632818674 2024-03-01T15:11:15.533434+00:00 19994330.289993725717 27870000.000056393445 262864330.290046423674 1 60370.632830204 2024-03-01T15:11:16.529603+00:00 19994330.290653225034 27869999.999925978482 262864330.290575504303 1 60370.632841787 2024-03-01T15:11:17.530402+00:00 19994330.290074583143 27870000.000019360334 262864330.290090262890 1 60370.632853406 2024-03-01T15:11:18.534223+00:00 19994330.290261924267 27869999.999945573509 262864330.290203809738 1 60370.632864978 2024-03-01T15:11:19.534112+00:00 19994330.290301933885 27870000.000020574778 262864330.290318787098 1 60370.632876562 2024-03-01T15:11:20.535006+00:00 19994330.290254820138 27869999.999968379736 262864330.290219515562 1 60370.632888024 2024-03-01T15:11:21.525254+00:00 19994330.290336906910 27869999.999963548034 262864330.290296763182 1 60370.632899588 2024-03-01T15:11:22.524449+00:00 19994330.290259581059 27869999.999958541244 262864330.290214419365 1 60370.632911189 2024-03-01T15:11:23.526735+00:00 19994330.289965528995 27870000.000045970082 262864330.290007799864 1 60370.632922824 2024-03-01T15:11:24.531949+00:00 19994330.290434610099 27869999.999953515828 262864330.290384411812 1 60370.632934397 2024-03-01T15:11:25.531857+00:00 19994330.290255159140 27870000.000015515834 262864330.290266990662 1 60370.632945842 2024-03-01T15:11:26.520741+00:00 19994330.290320198983 27870000.000066146255 262864330.290382653475 1 60370.632957574 2024-03-01T15:11:27.534389+00:00 19994330.290251810104 27870000.000006634742 262864330.290254771709 1 60370.632969134 2024-03-01T15:11:28.533178+00:00 19994330.290269456804 27869999.999961227179 262864330.290226995945 1 60370.632980738 2024-03-01T15:11:29.535749+00:00 19994330.290442559868 27870000.000021964312 262864330.290460824966 1 60370.632992263 2024-03-01T15:11:30.531502+00:00 19994330.290197458118 27869999.999932497740 262864330.290126264095 1 60370.633003773 2024-03-01T15:11:31.525982+00:00 19994330.290172178298 27869999.999957397580 262864330.290125876665 1 60370.633015336 2024-03-01T15:11:32.525068+00:00 19994330.290300589055 27870000.000011023134 262864330.290307909250 1 60370.633027028 2024-03-01T15:11:33.535246+00:00 19994330.290415927768 27869999.999946333468 262864330.290358543396 1 60370.633038661 2024-03-01T15:11:34.540311+00:00 19994330.290194720030 27869999.999963011593 262864330.290154039860 1 60370.633050029 2024-03-01T15:11:35.522532+00:00 19994330.290470194072 27870000.000086043030 262864330.290552526712 1 60370.633061690 2024-03-01T15:11:36.530013+00:00 19994330.290038451552 27869999.999999850988 262864330.290034592152 1 60370.633073222 2024-03-01T15:11:37.526398+00:00 19994330.290378876030 27870000.000025354326 262864330.290400534868 1 60370.633084901 2024-03-01T15:11:38.535412+00:00 19994330.290312178433 27870000.000020794570 262864330.290329277515 1 60370.633096328 2024-03-01T15:11:39.522793+00:00 19994330.290254812688 27870000.000033486634 262864330.290284603834 1 60370.633107970 2024-03-01T15:11:40.528607+00:00 19994330.290123190731 27870000.000010203570 262864330.290129691362 1 60370.633119470 2024-03-01T15:11:41.522236+00:00 19994330.290018260479 27870000.000042311847 262864330.290056884289 1 60370.633131048 2024-03-01T15:11:42.522550+00:00 19994330.290596578270 27870000.000051598996 262864330.290644466877 1 60370.633142598 2024-03-01T15:11:43.520427+00:00 19994330.290031868964 27869999.999948695302 262864330.289976865053 1 60370.633154267 2024-03-01T15:11:44.528691+00:00 19994330.290409166366 27869999.999967716634 262864330.290373206139 1 60370.633165828 2024-03-01T15:11:45.527516+00:00 19994330.290331181139 27869999.999948196113 262864330.290275692940 1 60370.633177396 2024-03-01T15:11:46.527043+00:00 19994330.290387328714 27870000.000016339123 262864330.290399968624 1 60370.633189030 2024-03-01T15:11:47.532148+00:00 19994330.290132630616 27870000.000051390380 262864330.290180325508 1 60370.633200496 2024-03-01T15:11:48.522836+00:00 19994330.290102131665 27870000.000086519867 262864330.290184944868 1 60370.633212188 2024-03-01T15:11:49.533067+00:00 19994330.290399793535 27869999.999999534339 262864330.290395617485 1 60370.633223841 2024-03-01T15:11:50.539836+00:00 19994330.290166981518 27870000.000038925558 262864330.290202200413 1 60370.633235822 2024-03-01T15:11:51.575014+00:00 19994330.290382295847 27870000.000010326505 262864330.290388911963 1 60370.633246993 2024-03-01T15:11:52.540148+00:00 19994330.290181621909 27869999.999988008291 262864330.290165960789 1 60370.633258448 2024-03-01T15:11:53.529889+00:00 19994330.290318366140 27869999.999968826771 262864330.290283501148 1 60370.633270036 2024-03-01T15:11:54.531145+00:00 19994330.290359426290 27869999.999981600791 262864330.290337353945 1 60370.633281589 2024-03-01T15:11:55.529338+00:00 19994330.290001474321 27869999.999993693084 262864330.289991468191 1 60370.633293245 2024-03-01T15:11:56.536349+00:00 19994330.290149539709 27870000.000022374094 262864330.290168225765 1 60370.633304746 2024-03-01T15:11:57.530022+00:00 19994330.290169503540 27869999.999962642789 262864330.290128439665 1 60370.633316393 2024-03-01T15:11:58.536351+00:00 19994330.290381383151 27870000.000053443015 262864330.290431112051 1 60370.633327877 2024-03-01T15:11:59.528531+00:00 19994330.290137331933 27870000.000065159053 262864330.290198773146 1 60370.633339562 2024-03-01T15:12:00.538165+00:00 19994330.290475957096 27870000.000129848719 262864330.290602117777 1 60370.633351222 2024-03-01T15:12:01.545529+00:00 19994330.290199849755 27870000.000047452748 262864330.290243595839 1 60370.633362550 2024-03-01T15:12:02.524316+00:00 19994330.290425188839 27869999.999962452799 262864330.290383934975 1 60370.633374166 2024-03-01T15:12:03.527972+00:00 19994330.290107935667 27869999.999928910285 262864330.290033161640 1 60370.633385771 2024-03-01T15:12:04.530655+00:00 19994330.290466152132 27869999.999969862401 262864330.290432333946 1 60370.633397324 2024-03-01T15:12:05.528762+00:00 19994330.289955724031 27869999.999950751662 262864330.289902806282 1 60370.633408898 2024-03-01T15:12:06.528761+00:00 19994330.290509968996 27870000.000050920993 262864330.290557205677 1 60370.633420489 2024-03-01T15:12:07.530227+00:00 19994330.290423870087 27869999.999951470643 262864330.290371656418 1 60370.633432069 2024-03-01T15:12:08.530758+00:00 19994330.290344964713 27869999.999998316169 262864330.290339589119 1 60370.633443637 2024-03-01T15:12:09.530204+00:00 19994330.290382705629 27869999.999969858676 262864330.290348887444 1 60370.633455181 2024-03-01T15:12:10.527673+00:00 19994330.290308453143 27870000.000012867153 262864330.290317624807 1 60370.633466745 2024-03-01T15:12:11.526797+00:00 19994330.290300417691 27870000.000009000301 262864330.290305733681 1 60370.633478392 2024-03-01T15:12:12.533049+00:00 19994330.290531318635 27869999.999945223331 262864330.290472835302 1 60370.633489945 2024-03-01T15:12:13.531251+00:00 19994330.290102958679 27870000.000000536442 262864330.290099799633 1 60370.633501418 2024-03-01T15:12:14.522543+00:00 19994330.290397223085 27869999.999924644828 262864330.290318191051 1 60370.633512981 2024-03-01T15:12:15.521534+00:00 19994330.290224086493 27869999.999921470881 262864330.290141850710 1 60370.633524560 2024-03-01T15:12:16.522039+00:00 19994330.290198534727 27869999.999972496182 262864330.290167331696 1 60370.633536239 2024-03-01T15:12:17.531032+00:00 19994330.290131341666 27869999.999972455204 262864330.290100097656 1 60370.633547696 2024-03-01T15:12:18.520954+00:00 19994330.290408909321 27870000.000059381127 262864330.290464580059 1 60370.633559348 2024-03-01T15:12:19.527619+00:00 19994330.289990130812 27870000.000015370548 262864330.290001809597 1 60370.633570945 2024-03-01T15:12:20.529691+00:00 19994330.290404282510 27869999.999974217266 262864330.290374815464 1 60370.633582551 2024-03-01T15:12:21.532443+00:00 19994330.290461309254 27870000.000019147992 262864330.290476739407 1 60370.633594011 2024-03-01T15:12:22.522572+00:00 19994330.290107529610 27870000.000039491802 262864330.290143311024 1 60370.633605572 2024-03-01T15:12:23.521449+00:00 19994330.290384326130 27870000.000050365925 262864330.290430992842 1 60370.633617149 2024-03-01T15:12:24.521690+00:00 19994330.290205348283 27870000.000064764172 262864330.290266424417 1 60370.633628738 2024-03-01T15:12:25.522965+00:00 19994330.290216501802 27869999.999957349151 262864330.290170162916 1 60370.633640369 2024-03-01T15:12:26.527928+00:00 19994330.290463387966 27869999.999965511262 262864330.290425211191 1 60370.633651959 2024-03-01T15:12:27.529267+00:00 19994330.290213033557 27870000.000011973083 262864330.290221333504 1 60370.633663506 2024-03-01T15:12:28.526905+00:00 19994330.290347397327 27869999.999962296337 262864330.290306001902 1 60370.633675025 2024-03-01T15:12:29.522201+00:00 19994330.290116842836 27870000.000048439950 262864330.290161579847 1 60370.633686629 2024-03-01T15:12:30.524722+00:00 19994330.290387939662 27870000.000065736473 262864330.290449976921 1 60370.633698153 2024-03-01T15:12:31.520410+00:00 19994330.290191311389 27869999.999938961118 262864330.290126591921 1 60370.633709731 2024-03-01T15:12:32.520730+00:00 19994330.290392108262 27870000.000029068440 262864330.290417462587 1 60370.633721411 2024-03-01T15:12:33.529907+00:00 19994330.290085319430 27869999.999971088022 262864330.290052711964 1 60370.633732876 2024-03-01T15:12:34.520525+00:00 19994330.290260676295 27870000.000101603568 262864330.290358573198 1 60370.633744516 2024-03-01T15:12:35.526241+00:00 19994330.290186271071 27870000.000048480928 262864330.290231049061 1 60370.633756045 2024-03-01T15:12:36.522273+00:00 19994330.290168352425 27869999.999918058515 262864330.290082693100 1 60370.633767651 2024-03-01T15:12:37.525034+00:00 19994330.290283560753 27870000.000007253140 262864330.290287107229 1 60370.633779181 2024-03-01T15:12:38.521264+00:00 19994330.290322870016 27869999.999919082969 262864330.290238261223 1 60370.633790763 2024-03-01T15:12:39.521888+00:00 19994330.290341146290 27869999.999929778278 262864330.290267229080 1 60370.633802323 2024-03-01T15:12:40.520675+00:00 19994330.290421776474 27870000.000066354871 262864330.290484428406 1 60370.633813897 2024-03-01T15:12:41.520665+00:00 19994330.290250979364 27870000.000024113804 262864330.290271401405 1 60370.633825479 2024-03-01T15:12:42.521346+00:00 19994330.290313061327 27870000.000022921711 262864330.290332287550 1 60370.633837072 2024-03-01T15:12:43.523003+00:00 19994330.289934709668 27869999.999937247485 262864330.289868235588 1 60370.633848617 2024-03-01T15:12:44.520478+00:00 19994330.290229856968 27869999.999943241477 262864330.290169417858 1 60370.633860238 2024-03-01T15:12:45.524554+00:00 19994330.290298573673 27870000.000071842223 262864330.290366739035 1 60370.633871807 2024-03-01T15:12:46.524098+00:00 19994330.290149971843 27869999.999921184033 262864330.290067434311 1 60370.633883519 2024-03-01T15:12:47.536024+00:00 19994330.290123213083 27869999.999964192510 262864330.290083706379 1 60370.633895132 2024-03-01T15:12:48.539379+00:00 19994330.290360804647 27870000.000043220818 262864330.290400326252 1 60370.633906583 2024-03-01T15:12:49.528797+00:00 19994330.290141310543 27870000.000030156225 262864330.290167778730 1 60370.633918286 2024-03-01T15:12:50.539889+00:00 19994330.290159098804 27869999.999970078468 262864330.290125489235 1 60370.633929654 2024-03-01T15:12:51.522057+00:00 19994330.290266811848 27869999.999968819320 262864330.290231943130 1 60370.633941336 2024-03-01T15:12:52.531377+00:00 19994330.290224172175 27869999.999990064651 262864330.290210545063 1 60370.633952992 2024-03-01T15:12:53.538465+00:00 19994330.290498055518 27870000.000116918236 262864330.290611267090 1 60370.633964469 2024-03-01T15:12:54.530110+00:00 19994330.290044505149 27869999.999980252236 262864330.290021061897 1 60370.633976022 2024-03-01T15:12:55.528325+00:00 19994330.290399122983 27870000.000098604709 262864330.290494054556 1 60370.633987556 2024-03-01T15:12:56.524815+00:00 19994330.290415622294 27870000.000006150454 262864330.290418058634 1 60370.633999263 2024-03-01T15:12:57.536371+00:00 19994330.290276587009 27870000.000014148653 262864330.290287047625 1 60370.634010829 2024-03-01T15:12:58.535602+00:00 19994330.289986368269 27870000.000028088689 262864330.290010750294 1 60370.634022235 2024-03-01T15:12:59.521077+00:00 19994330.290101297200 27869999.999983761460 262864330.290081351995 1 60370.634033912 2024-03-01T15:13:00.529966+00:00 19994330.290445648134 27869999.999963037670 262864330.290405005217 1 60370.634045589 2024-03-01T15:13:01.538887+00:00 19994330.290354616940 27870000.000006623566 262864330.290357530117 1 60370.634057004 2024-03-01T15:13:02.525184+00:00 19994330.290242269635 27870000.000015728176 262864330.290254294872 1 60370.634068528 2024-03-01T15:13:03.520800+00:00 19994330.290195830166 27869999.999996900558 262864330.290189027786 1 60370.634080109 2024-03-01T15:13:04.521448+00:00 19994330.290377460420 27870000.000049971044 262864330.290423750877 1 60370.634091676 2024-03-01T15:13:05.520818+00:00 19994330.290084611624 27870000.000106837600 262864330.290187746286 1 60370.634103277 2024-03-01T15:13:06.523144+00:00 19994330.290228191763 27869999.999971967191 262864330.290196448565 1 60370.634114872 2024-03-01T15:13:07.524958+00:00 19994330.290293652564 27869999.999958686531 262864330.290248662233 1 60370.634126391 2024-03-01T15:13:08.520185+00:00 19994330.290280468762 27869999.999994803220 262864330.290271580219 1 60370.634137969 2024-03-01T15:13:09.520576+00:00 19994330.290386188775 27869999.999966386706 262864330.290348887444 1 60370.634149537 2024-03-01T15:13:10.520011+00:00 19994330.290104564279 27870000.000002089888 262864330.290102958679 1 60370.634161188 2024-03-01T15:13:11.526637+00:00 19994330.290178555995 27870000.000042203814 262864330.290217071772 1 60370.634172696 2024-03-01T15:13:12.520913+00:00 19994330.290419854224 27869999.999991521239 262864330.290407687426 1 60370.634184397 2024-03-01T15:13:13.531922+00:00 19994330.290246602148 27869999.999940097332 262864330.290183007717 1 60370.634195928 2024-03-01T15:13:14.528129+00:00 19994330.290280580521 27870000.000015817583 262864330.290292710066 1 60370.634207538 2024-03-01T15:13:15.531311+00:00 19994330.290199678391 27870000.000074047595 262864330.290270030499 1 60370.634219052 2024-03-01T15:13:16.526078+00:00 19994330.290435515344 27870000.000024121255 262864330.290455937386 1 60370.634230676 2024-03-01T15:13:17.530363+00:00 19994330.290040031075 27870000.000145167112 262864330.290181517601 1 60370.634242200 2024-03-01T15:13:18.526098+00:00 19994330.290352262557 27869999.999989598989 262864330.290338158607 1 60370.634253880 2024-03-01T15:13:19.535206+00:00 19994330.290264580399 27870000.000012889504 262864330.290273755789 1 60370.634265471 2024-03-01T15:13:20.536740+00:00 19994330.290239565074 27869999.999982234091 262864330.290218114853 1 60370.634276878 2024-03-01T15:13:21.522276+00:00 19994330.290053099394 27870000.000003878027 262864330.290053278208 1 60370.634288487 2024-03-01T15:13:22.525321+00:00 19994330.290407832712 27869999.999967869371 262864330.290372014046 1 60370.634300211 2024-03-01T15:13:23.538291+00:00 19994330.290379293263 27869999.999933414161 262864330.290309011936 1 60370.634311621 2024-03-01T15:13:24.524035+00:00 19994330.290321663022 27869999.999928954989 262864330.290246903896 1 60370.634323465 2024-03-01T15:13:25.547374+00:00 19994330.290229640901 27870000.000053234398 262864330.290279179811 1 60370.634334808 2024-03-01T15:13:26.527432+00:00 19994330.290446370840 27870000.000005431473 262864330.290448099375 1 60370.634346328 2024-03-01T15:13:27.522693+00:00 19994330.290252599865 27869999.999836176634 262864330.290085077286 1 60370.634358048 2024-03-01T15:13:28.535410+00:00 19994330.290300555527 27870000.000051669776 262864330.290348529816 1 60370.634369588 2024-03-01T15:13:29.532449+00:00 19994330.290237251669 27870000.000000055879 262864330.290233612061 1 60370.634381203 2024-03-01T15:13:30.535892+00:00 19994330.290263749659 27869999.999973207712 262864330.290233254433 1 60370.634392636 2024-03-01T15:13:31.523768+00:00 19994330.290127690881 27869999.999932859093 262864330.290056854486 1 60370.634404249 2024-03-01T15:13:32.527126+00:00 19994330.290456369519 27869999.999967776239 262864330.290420472622 1 60370.634415886 2024-03-01T15:13:33.532583+00:00 19994330.290246196091 27870000.000002142042 262864330.290244638920 1 60370.634427495 2024-03-01T15:13:34.535546+00:00 19994330.290264654905 27869999.999987948686 262864330.290248930454 1 60370.634439014 2024-03-01T15:13:35.530793+00:00 19994330.290346682072 27870000.000088792294 262864330.290431767702 1 60370.634450702 2024-03-01T15:13:36.540706+00:00 19994330.290383186191 27870000.000024154782 262864330.290403634310 1 60370.634462230 2024-03-01T15:13:37.536690+00:00 19994330.290210269392 27870000.000056430697 262864330.290263026953 1 60370.634473714 2024-03-01T15:13:38.528893+00:00 19994330.290208615363 27870000.000055313110 262864330.290260225534 1 60370.634485289 2024-03-01T15:13:39.528964+00:00 19994330.290029052645 27870000.000061519444 262864330.290086865425 1 60370.634496955 2024-03-01T15:13:40.536909+00:00 19994330.290253270417 27869999.999988451600 262864330.290238022804 1 60370.634508385 2024-03-01T15:13:41.524446+00:00 19994330.290047470480 27869999.999940693378 262864330.289984464645 1 60370.634520041 2024-03-01T15:13:42.531553+00:00 19994330.290430773050 27869999.999899692833 262864330.290326774120 1 60370.634531561 2024-03-01T15:13:43.526870+00:00 19994330.290334340185 27869999.999943405390 262864330.290274053812 1 60370.634543255 2024-03-01T15:13:44.537259+00:00 19994330.290237497538 27869999.999966219068 262864330.290199995041 1 60370.634554718 2024-03-01T15:13:45.527607+00:00 19994330.290355708450 27870000.000010982156 262864330.290362983942 1 60370.634566247 2024-03-01T15:13:46.523752+00:00 19994330.290339678526 27869999.999972358346 262864330.290308326483 1 60370.634577942 2024-03-01T15:13:47.534212+00:00 19994330.290073830634 27870000.000103961676 262864330.290174096823 1 60370.634589600 2024-03-01T15:13:48.541496+00:00 19994330.290339212865 27870000.000019457191 262864330.290354967117 1 60370.634601130 2024-03-01T15:13:49.537601+00:00 19994330.290425725281 27870000.000031903386 262864330.290453910828 1 60370.634612652 2024-03-01T15:13:50.533153+00:00 19994330.290462672710 27869999.999950915575 262864330.290409892797 1 60370.634624245 2024-03-01T15:13:51.534780+00:00 19994330.290268566459 27869999.999980937690 262864330.290245801210 1 60370.634635703 2024-03-01T15:13:52.524758+00:00 19994330.290570676327 27870000.000020422041 262864330.290587395430 1 60370.634647307 2024-03-01T15:13:53.527365+00:00 19994330.289929296821 27870000.000013504177 262864330.289939105511 1 60370.634658832 2024-03-01T15:13:54.523039+00:00 19994330.290359217674 27869999.999898508191 262864330.290254026651 1 60370.634670438 2024-03-01T15:13:55.525877+00:00 19994330.290319364518 27870000.000015124679 262864330.290330797434 1 60370.634682073 2024-03-01T15:13:56.531087+00:00 19994330.290422584862 27869999.999987520278 262864330.290406405926 1 60370.634693542 2024-03-01T15:13:57.521978+00:00 19994330.290122587234 27869999.999999489635 262864330.290118396282 1 60370.634705272 2024-03-01T15:13:58.535495+00:00 19994330.290326289833 27870000.000042196363 262864330.290364801884 1 60370.634716790 2024-03-01T15:13:59.530665+00:00 19994330.290351595730 27870000.000113632530 262864330.290461540222 1 60370.634728376 2024-03-01T15:14:00.531717+00:00 19994330.290201380849 27869999.999999605119 262864330.290197312832 1 60370.634740013 2024-03-01T15:14:01.537080+00:00 19994330.290560107678 27870000.000104576349 262864330.290660977364 1 60370.634751439 2024-03-01T15:14:02.524302+00:00 19994330.290219038725 27870000.000003058463 262864330.290218412876 1 60370.634763051 2024-03-01T15:14:03.527601+00:00 19994330.290655575693 27869999.999951146543 262864330.290603041649 1 60370.634774650 2024-03-01T15:14:04.529766+00:00 19994330.290282603353 27870000.000004079193 262864330.290282994509 1 60370.634786160 2024-03-01T15:14:05.524222+00:00 19994330.290159389377 27870000.000007398427 262864330.290163099766 1 60370.634797742 2024-03-01T15:14:06.524879+00:00 19994330.290188115090 27870000.000021439046 262864330.290205836296 1 60370.634809281 2024-03-01T15:14:07.521865+00:00 19994330.290227625519 27869999.999927498400 262864330.290151417255 1 60370.634820951 2024-03-01T15:14:08.530195+00:00 19994330.290251243860 27870000.000053688884 262864330.290301263332 1 60370.634832516 2024-03-01T15:14:09.529420+00:00 19994330.290283527225 27870000.000073056668 262864330.290352880955 1 60370.634844070 2024-03-01T15:14:10.527650+00:00 19994330.290321085602 27869999.999989282340 262864330.290306657553 1 60370.634855649 2024-03-01T15:14:11.528032+00:00 19994330.290135953575 27869999.999947756529 262864330.290080010891 1 60370.634867220 2024-03-01T15:14:12.527833+00:00 19994330.290324617177 27870000.000034328550 262864330.290355265141 1 60370.634878777 2024-03-01T15:14:13.526362+00:00 19994330.290210213512 27870000.000084023923 262864330.290290534496 1 60370.634890341 2024-03-01T15:14:14.525498+00:00 19994330.290359154344 27869999.999944396317 262864330.290299832821 1 60370.634901871 2024-03-01T15:14:15.521656+00:00 19994330.290349487215 27869999.999970320612 262864330.290316104889 1 60370.634913733 2024-03-01T15:14:16.546504+00:00 19994330.290073692799 27869999.999989468604 262864330.290059477091 1 60370.634925033 2024-03-01T15:14:17.522895+00:00 19994330.290299665183 27869999.999966517091 262864330.290262460709 1 60370.634936693 2024-03-01T15:14:18.530277+00:00 19994330.290032245219 27870000.000016208738 262864330.290044754744 1 60370.634948160 2024-03-01T15:14:19.521062+00:00 19994330.290274240077 27870000.000101000071 262864330.290371537209 1 60370.634959757 2024-03-01T15:14:20.523042+00:00 19994330.290376365185 27870000.000042747706 262864330.290415406227 1 60370.634971309 2024-03-01T15:14:21.521136+00:00 19994330.290202297270 27870000.000007599592 262864330.290206193924 1 60370.634982913 2024-03-01T15:14:22.523668+00:00 19994330.290033098310 27869999.999975547194 262864330.290004968643 1 60370.634994503 2024-03-01T15:14:23.525015+00:00 19994330.290164358914 27870000.000026669353 262864330.290187329054 1 60370.635006053 2024-03-01T15:14:24.522991+00:00 19994330.290134593844 27870000.000007033348 262864330.290137946606 1 60370.635017587 2024-03-01T15:14:25.519486+00:00 19994330.290155883878 27870000.000043421984 262864330.290195614100 1 60370.635029183 2024-03-01T15:14:26.521433+00:00 19994330.290384907275 27870000.000067118555 262864330.290448337793 1 60370.635040747 2024-03-01T15:14:27.520538+00:00 19994330.290252711624 27869999.999907352030 262864330.290156364441 1 60370.635052370 2024-03-01T15:14:28.524754+00:00 19994330.290335308760 27869999.999946285039 262864330.290277898312 1 60370.635063937 2024-03-01T15:14:29.524195+00:00 19994330.290280971676 27869999.999985326082 262864330.290262609720 1 60370.635075504 2024-03-01T15:14:30.523569+00:00 19994330.290251243860 27869999.999952115119 262864330.290199667215 1 60370.635087095 2024-03-01T15:14:31.524975+00:00 19994330.290268000215 27869999.999957241118 262864330.290221542120 1 60370.635098635 2024-03-01T15:14:32.522057+00:00 19994330.290383134037 27870000.000082332641 262864330.290461778641 1 60370.635110214 2024-03-01T15:14:33.522518+00:00 19994330.290450554341 27870000.000087823719 262864330.290534675121 1 60370.635121809 2024-03-01T15:14:34.524314+00:00 19994330.290381822735 27869999.999959208071 262864330.290337324142 1 60370.635133368 2024-03-01T15:14:35.522971+00:00 19994330.290482193232 27869999.999993637204 262864330.290472120047 1 60370.635144913 2024-03-01T15:14:36.520497+00:00 19994330.289887394756 27870000.000001285225 262864330.289884984493 1 60370.635156479 2024-03-01T15:14:37.519744+00:00 19994330.290272586048 27869999.999914456159 262864330.290183365345 1 60370.635168104 2024-03-01T15:14:38.524141+00:00 19994330.290285717696 27869999.999910108745 262864330.290192127228 1 60370.635179691 2024-03-01T15:14:39.525339+00:00 19994330.290303945541 27870000.000007465482 262864330.290307700634 1 60370.635191304 2024-03-01T15:14:40.528665+00:00 19994330.290075063705 27869999.999995220453 262864330.290066599846 1 60370.635202878 2024-03-01T15:14:41.528618+00:00 19994330.290382247418 27870000.000115346164 262864330.290493875742 1 60370.635214410 2024-03-01T15:14:42.525024+00:00 19994330.290252055973 27870000.000011116266 262864330.290259480476 1 60370.635225942 2024-03-01T15:14:43.521436+00:00 19994330.290091373026 27870000.000021319836 262864330.290108978748 1 60370.635237593 2024-03-01T15:14:44.528022+00:00 19994330.290316075087 27870000.000122115016 262864330.290434509516 1 60370.635249366 2024-03-01T15:14:45.545239+00:00 19994330.290405370295 27869999.999966237694 262864330.290367901325 1 60370.635260802 2024-03-01T15:14:46.533326+00:00 19994330.290171641856 27869999.999993246049 262864330.290161192417 1 60370.635272451 2024-03-01T15:14:47.539730+00:00 19994330.290138073266 27870000.000013548881 262864330.290147930384 1 60370.635283914 2024-03-01T15:14:48.530202+00:00 19994330.290146164596 27869999.999977458268 262864330.290119946003 1 60370.635295511 2024-03-01T15:14:49.532163+00:00 19994330.290293253958 27869999.999905999750 262864330.290195554495 1 60370.635307032 2024-03-01T15:14:50.527554+00:00 19994330.290186803788 27869999.999965332448 262864330.290148437023 1 60370.635318780 2024-03-01T15:14:51.542580+00:00 19994330.290279146284 27870000.000009872019 262864330.290285319090 1 60370.635330183 2024-03-01T15:14:52.527817+00:00 19994330.290581263602 27870000.000071581453 262864330.290649145842 1 60370.635341691 2024-03-01T15:14:53.522114+00:00 19994330.290090478957 27870000.000048033893 262864330.290134817362 1 60370.635353559 2024-03-01T15:14:54.547477+00:00 19994330.290141902864 27869999.999936968088 262864330.290075182915 1 60370.635365037 2024-03-01T15:14:55.539191+00:00 19994330.290379054844 27869999.999900147319 262864330.290275514126 1 60370.635376405 2024-03-01T15:14:56.521425+00:00 19994330.290313716978 27870000.000030215830 262864330.290340244770 1 60370.635388083 2024-03-01T15:14:57.530381+00:00 19994330.290202699602 27869999.999969229102 262864330.290168255568 1 60370.635399616 2024-03-01T15:14:58.526851+00:00 19994330.290439054370 27869999.999980602413 262864330.290415942669 1 60370.635411280 2024-03-01T15:14:59.534600+00:00 19994330.290194969624 27870000.000030174851 262864330.290221422911 1 60370.635422835 2024-03-01T15:15:00.532910+00:00 19994330.290248002857 27869999.999938223511 262864330.290182530880 1 60370.635434401 2024-03-01T15:15:01.532265+00:00 19994330.290408935398 27870000.000028774142 262864330.290434032679 1 60370.635445986 2024-03-01T15:15:02.533226+00:00 19994330.290105156600 27869999.999998550862 262864330.290100008249 1 60370.635457564 2024-03-01T15:15:03.533505+00:00 19994330.290049511939 27870000.000032939017 262864330.290078759193 1 60370.635469192 2024-03-01T15:15:04.538207+00:00 19994330.290498673916 27869999.999958947301 262864330.290453910828 1 60370.635480608 2024-03-01T15:15:05.524495+00:00 19994330.290209308267 27870000.000015981495 262864330.290221571922 1 60370.635492248 2024-03-01T15:15:06.530238+00:00 19994330.290239665657 27870000.000107757747 262864330.290343731642 1 60370.635503823 2024-03-01T15:15:07.530330+00:00 19994330.290094025433 27869999.999950736761 262864330.290041059256 1 60370.635515329 2024-03-01T15:15:08.524429+00:00 19994330.290143441409 27869999.999963007867 262864330.290102750063 1 60370.635526918 2024-03-01T15:15:09.525688+00:00 19994330.290291212499 27869999.999977912754 262864330.290265440941 1 60370.635538520 2024-03-01T15:15:10.528162+00:00 19994330.290049724281 27869999.999912064523 262864330.289958089590 1 60370.635550122 2024-03-01T15:15:11.530575+00:00 19994330.290250595659 27870000.000002991408 262864330.290249884129 1 60370.635561870 2024-03-01T15:15:12.545597+00:00 19994330.290252558887 27870000.000015038997 262864330.290263921022 1 60370.635573241 2024-03-01T15:15:13.528018+00:00 19994330.290450882167 27870000.000077273697 262864330.290524452925 1 60370.635584760 2024-03-01T15:15:14.523230+00:00 19994330.290128424764 27870000.000081576407 262864330.290206313133 1 60370.635596341 2024-03-01T15:15:15.523811+00:00 19994330.290314819664 27870000.000059612095 262864330.290370732546 1 60370.635607960 2024-03-01T15:15:16.527727+00:00 19994330.290224920958 27870000.000018142164 262864330.290239363909 1 60370.635619476 2024-03-01T15:15:17.522703+00:00 19994330.290176838636 27870000.000004369766 262864330.290177524090 1 60370.635631065 2024-03-01T15:15:18.524052+00:00 19994330.290287207812 27869999.999921932817 262864330.290205419064 1 60370.635642600 2024-03-01T15:15:19.520677+00:00 19994330.290261615068 27870000.000066239387 262864330.290324181318 1 60370.635654269 2024-03-01T15:15:20.528847+00:00 19994330.290309071541 27870000.000000290573 262864330.290305674076 1 60370.635665768 2024-03-01T15:15:21.522325+00:00 19994330.289892598987 27869999.999944712967 262864330.289833605289 1 60370.635677347 2024-03-01T15:15:22.522800+00:00 19994330.290382489562 27869999.999914243817 262864330.290293037891 1 60370.635688919 2024-03-01T15:15:23.522551+00:00 19994330.290271580219 27870000.000005602837 262864330.290273487568 1 60370.635700480 2024-03-01T15:15:24.521435+00:00 19994330.290413681418 27869999.999875064939 262864330.290285050869 1 60370.635712074 2024-03-01T15:15:25.523220+00:00 19994330.290271025151 27869999.999981027097 262864330.290248334408 1 60370.635723702 2024-03-01T15:15:26.527803+00:00 19994330.290296826512 27869999.999998379499 262864330.290291517973 1 60370.635735230 2024-03-01T15:15:27.523841+00:00 19994330.290278587490 27870000.000033039600 262864330.290307939053 1 60370.635746791 2024-03-01T15:15:28.522756+00:00 19994330.290354803205 27870000.000124141574 262864330.290475249290 1 60370.635758427 2024-03-01T15:15:29.528106+00:00 19994330.290244754404 27870000.000054642558 262864330.290295720100 1 60370.635769995 2024-03-01T15:15:30.527582+00:00 19994330.290137879550 27869999.999944269657 262864330.290078461170 1 60370.635781521 2024-03-01T15:15:31.523411+00:00 19994330.290128398687 27869999.999965678900 262864330.290090382099 1 60370.635793094 2024-03-01T15:15:32.523274+00:00 19994330.290499247611 27869999.999999515712 262864330.290495067835 1 60370.635804651 2024-03-01T15:15:33.521839+00:00 19994330.290133904666 27869999.999983742833 262864330.290113925934 1 60370.635816264 2024-03-01T15:15:34.525154+00:00 19994330.290269423276 27870000.000042460859 262864330.290308207273 1 60370.635827792 2024-03-01T15:15:35.521246+00:00 19994330.290222413838 27869999.999966416508 262864330.290185123682 1 60370.635839368 2024-03-01T15:15:36.521422+00:00 19994330.290425822139 27870000.000028502196 262864330.290450632572 1 60370.635851017 2024-03-01T15:15:37.527833+00:00 19994330.290392961353 27870000.000037368387 262864330.290426641703 1 60370.635862568 2024-03-01T15:15:38.525888+00:00 19994330.290228024125 27870000.000034313649 262864330.290258646011 1 60370.635874121 2024-03-01T15:15:39.523995+00:00 19994330.290408883244 27869999.999924372882 262864330.290329545736 1 60370.635885731 2024-03-01T15:15:40.527193+00:00 19994330.290284544230 27869999.999963566661 262864330.290244430304 1 60370.635897349 2024-03-01T15:15:41.530972+00:00 19994330.289998196065 27869999.999968379736 262864330.289962887764 1 60370.635908848 2024-03-01T15:15:42.524433+00:00 19994330.290539231151 27870000.000003155321 262864330.290538698435 1 60370.635920402 2024-03-01T15:15:43.522721+00:00 19994330.290176514536 27869999.999972622842 262864330.290145426989 1 60370.635931992 2024-03-01T15:15:44.524151+00:00 19994330.290357857943 27869999.999968316406 262864330.290322482586 1 60370.635943548 2024-03-01T15:15:45.522522+00:00 19994330.290217947215 27869999.999991536140 262864330.290205776691 1 60370.635955099 2024-03-01T15:15:46.520568+00:00 19994330.290290355682 27870000.000095427036 262864330.290382087231 1 60370.635966697 2024-03-01T15:15:47.522580+00:00 19994330.290464278311 27869999.999987110496 262864330.290447711945 1 60370.635978261 2024-03-01T15:15:48.521803+00:00 19994330.290278129280 27869999.999987609684 262864330.290262043476 1 60370.635989835 2024-03-01T15:15:49.521719+00:00 19994330.290305431932 27869999.999992109835 262864330.290293842554 1 60370.636001428 2024-03-01T15:15:50.523341+00:00 19994330.290449883789 27870000.000070065260 262864330.290516257286 1 60370.636012972 2024-03-01T15:15:51.520756+00:00 19994330.290286336094 27870000.000104334205 262864330.290386974812 1 60370.636024540 2024-03-01T15:15:52.520262+00:00 19994330.290235076100 27869999.999933257699 262864330.290164619684 1 60370.636036120 2024-03-01T15:15:53.520811+00:00 19994330.290020074695 27869999.999905012548 262864330.289921402931 1 60370.636047715 2024-03-01T15:15:54.522625+00:00 19994330.290191657841 27869999.999897494912 262864330.290085434914 1 60370.636059313 2024-03-01T15:15:55.524645+00:00 19994330.290376793593 27869999.999928399920 262864330.290301501751 1 60370.636070841 2024-03-01T15:15:56.520686+00:00 19994330.290041968226 27869999.999874070287 262864330.289912343025 1 60370.636082436 2024-03-01T15:15:57.522480+00:00 19994330.290171708912 27870000.000042419881 262864330.290210425854 1 60370.636094067 2024-03-01T15:15:58.527415+00:00 19994330.290519684553 27870000.000008415431 262864330.290524393320 1 60370.636105629 2024-03-01T15:15:59.526322+00:00 19994330.290182359517 27870000.000152535737 262864330.290331184864 1 60370.636117345 2024-03-01T15:16:00.538621+00:00 19994330.290308382362 27870000.000011473894 262864330.290316164494 1 60370.636129729 2024-03-01T15:16:01.608539+00:00 19994330.290592085570 27869999.999891974032 262864330.290480345488 1 60370.636140429 2024-03-01T15:16:02.533081+00:00 19994330.290035236627 27870000.000063769519 262864330.290095329285 1 60370.636151967 2024-03-01T15:16:03.529941+00:00 19994330.290226615965 27870000.000009730458 262864330.290232628584 1 60370.636163573 2024-03-01T15:16:04.532727+00:00 19994330.290101084858 27869999.999910339713 262864330.290007740259 1 60370.636175096 2024-03-01T15:16:05.528277+00:00 19994330.290483500808 27869999.999996591359 262864330.290476411581 1 60370.636186708 2024-03-01T15:16:06.531573+00:00 19994330.290475398302 27870000.000000875443 262864330.290472567081 1 60370.636198231 2024-03-01T15:16:07.527175+00:00 19994330.290318761021 27869999.999995958060 262864330.290311008692 1 60370.636209819 2024-03-01T15:16:08.528420+00:00 19994330.290274519473 27869999.999944157898 262864330.290214985609 1 60370.636221427 2024-03-01T15:16:09.531290+00:00 19994330.290412262082 27870000.000026918948 262864330.290435492992 1 60370.636233060 2024-03-01T15:16:10.536353+00:00 19994330.290110349655 27870000.000028695911 262864330.290135353804 1 60370.636244701 2024-03-01T15:16:11.542143+00:00 19994330.290320020169 27870000.000025402755 262864330.290341705084 1 60370.636256162 2024-03-01T15:16:12.532402+00:00 19994330.290196783841 27869999.999984942377 262864330.290178030729 1 60370.636267672 2024-03-01T15:16:13.526878+00:00 19994330.290376558900 27870000.000040069222 262864330.290412902832 1 60370.636279196 2024-03-01T15:16:14.522500+00:00 19994330.290382172912 27869999.999978631735 262864330.290357112885 1 60370.636290803 2024-03-01T15:16:15.525352+00:00 19994330.290301594883 27870000.000157948583 262864330.290455847979 1 60370.636302458 2024-03-01T15:16:16.532331+00:00 19994330.290166307241 27869999.999828942120 262864330.289991557598 1 60370.636313909 2024-03-01T15:16:17.521709+00:00 19994330.290205448866 27869999.999881520867 262864330.290083259344 1 60370.636325471 2024-03-01T15:16:18.520658+00:00 19994330.290310993791 27870000.000056341290 262864330.290363609791 1 60370.636337118 2024-03-01T15:16:19.526974+00:00 19994330.290636841208 27870000.000023353845 262864330.290656507015 1 60370.636348646 2024-03-01T15:16:20.523018+00:00 19994330.290237080306 27870000.000020876527 262864330.290254235268 1 60370.636360341 2024-03-01T15:16:21.533455+00:00 19994330.290330428630 27870000.000003475696 262864330.290330231190 1 60370.636371776 2024-03-01T15:16:22.521419+00:00 19994330.290035095066 27870000.000068876892 262864330.290100276470 1 60370.636383384 2024-03-01T15:16:23.524442+00:00 19994330.290315624326 27870000.000002577901 262864330.290314495564 1 60370.636394940 2024-03-01T15:16:24.522818+00:00 19994330.290112644434 27869999.999930124730 262864330.290039062500 1 60370.636406526 2024-03-01T15:16:25.523877+00:00 19994330.290568359196 27869999.999971423298 262864330.290536075830 1 60370.636418330 2024-03-01T15:16:26.543664+00:00 19994330.290007077157 27870000.000033840537 262864330.290037244558 1 60370.636429715 2024-03-01T15:16:27.527386+00:00 19994330.290250800550 27869999.999904453754 262864330.290151566267 1 60370.636441268 2024-03-01T15:16:28.525508+00:00 19994330.290083438158 27869999.999971020967 262864330.290050774813 1 60370.636452795 2024-03-01T15:16:29.521539+00:00 19994330.290420670062 27869999.999932605773 262864330.290349602699 1 60370.636464378 2024-03-01T15:16:30.522276+00:00 19994330.290227696300 27870000.000017378479 262864330.290241360664 1 60370.636476004 2024-03-01T15:16:31.526690+00:00 19994330.290377076715 27870000.000000715256 262864330.290374100208 1 60370.636487549 2024-03-01T15:16:32.524227+00:00 19994330.290202628821 27870000.000044919550 262864330.290243834257 1 60370.636499070 2024-03-01T15:16:33.519645+00:00 19994330.290396735072 27869999.999954108149 262864330.290347158909 1 60370.636510734 2024-03-01T15:16:34.527425+00:00 19994330.290312089026 27869999.999981194735 262864330.290289580822 1 60370.636522240 2024-03-01T15:16:35.521567+00:00 19994330.290099106729 27870000.000065110624 262864330.290160536766 1 60370.636533931 2024-03-01T15:16:36.531673+00:00 19994330.290571015328 27870000.000053372234 262864330.290620684624 1 60370.636545437 2024-03-01T15:16:37.525783+00:00 19994330.290154777467 27869999.999943062663 262864330.290094166994 1 60370.636556986 2024-03-01T15:16:38.523557+00:00 19994330.290228188038 27869999.999947845936 262864330.290172338486 1 60370.636568544 2024-03-01T15:16:39.522253+00:00 19994330.290253177285 27869999.999957658350 262864330.290207147598 1 60370.636580119 2024-03-01T15:16:40.522262+00:00 19994330.290346458554 27870000.000023365021 262864330.290366113186 1 60370.636591727 2024-03-01T15:16:41.525249+00:00 19994330.290312532336 27870000.000017169863 262864330.290325999260 1 60370.636603250 2024-03-01T15:16:42.520807+00:00 19994330.290323536843 27870000.000041972846 262864330.290361791849 1 60370.636614847 2024-03-01T15:16:43.522790+00:00 19994330.290288131684 27870000.000007424504 262864330.290291845798 1 60370.636626396 2024-03-01T15:16:44.520618+00:00 19994330.290252745152 27870000.000039931387 262864330.290288984776 1 60370.636637975 2024-03-01T15:16:45.521088+00:00 19994330.290402181447 27870000.000034794211 262864330.290433287621 1 60370.636649558 2024-03-01T15:16:46.521789+00:00 19994330.290457379073 27869999.999994054437 262864330.290447711945 1 60370.636661144 2024-03-01T15:16:47.522893+00:00 19994330.290052149445 27869999.999831520021 262864330.289879977703 1 60370.636672985 2024-03-01T15:16:48.545926+00:00 19994330.290082477033 27870000.000056810677 262864330.290135592222 1 60370.636684287 2024-03-01T15:16:49.522446+00:00 19994330.290332969278 27869999.999947581440 262864330.290276855230 1 60370.636695907 2024-03-01T15:16:50.526336+00:00 19994330.290140651166 27870000.000044517219 262864330.290181487799 1 60370.636707528 2024-03-01T15:16:51.530397+00:00 19994330.290416017175 27869999.999995589256 262864330.290407896042 1 60370.636719232 2024-03-01T15:16:52.541636+00:00 19994330.290356364101 27870000.000007499009 262864330.290360182524 1 60370.636730678 2024-03-01T15:16:53.530557+00:00 19994330.290305342525 27869999.999994255602 262864330.290295898914 1 60370.636742320 2024-03-01T15:16:54.536438+00:00 19994330.290146343410 27869999.999909847975 262864330.290052503347 1 60370.636753950 2024-03-01T15:16:55.541266+00:00 19994330.290175102651 27869999.999997768551 262864330.290169179440 1 60370.636765329 2024-03-01T15:16:56.524440+00:00 19994330.290052399039 27870000.000172179192 262864330.290220856667 1 60370.636776912 2024-03-01T15:16:57.525194+00:00 19994330.290486123413 27870000.000040557235 262864330.290522992611 1 60370.636788636 2024-03-01T15:16:58.538191+00:00 19994330.290484074503 27869999.999970346689 262864330.290450721979 1 60370.636800179 2024-03-01T15:16:59.535479+00:00 19994330.289936222136 27870000.000015079975 262864330.289947599173 1 60370.636811641 2024-03-01T15:17:00.525736+00:00 19994330.290201179683 27870000.000042282045 262864330.290239781141 1 60370.636823424 2024-03-01T15:17:01.543832+00:00 19994330.290444716811 27870000.000001043081 262864330.290442049503 1 60370.636834834 2024-03-01T15:17:02.529682+00:00 19994330.290276687592 27869999.999986547977 262864330.290259540081 1 60370.636846343 2024-03-01T15:17:03.524065+00:00 19994330.290220901370 27870000.000003390014 262864330.290220618248 1 60370.636857895 2024-03-01T15:17:04.522114+00:00 19994330.290409319103 27870000.000029563904 262864330.290435194969 1 60370.636869467 2024-03-01T15:17:05.521921+00:00 19994330.289946164936 27869999.999971281737 262864330.289913743734 1 60370.636881065 2024-03-01T15:17:06.523992+00:00 19994330.290243275464 27870000.000060491264 262864330.290300071239 1 60370.636892605 2024-03-01T15:17:07.521080+00:00 19994330.290476094931 27869999.999977439642 262864330.290449827909 1 60370.636904274 2024-03-01T15:17:08.529239+00:00 19994330.290217507631 27869999.999971229583 262864330.290185064077 1 60370.636915787 2024-03-01T15:17:09.523977+00:00 19994330.290007602423 27869999.999918017536 262864330.289921909571 1 60370.636927328 2024-03-01T15:17:10.521128+00:00 19994330.290410973132 27870000.000024169683 262864330.290431439877 1 60370.636938962 2024-03-01T15:17:11.526275+00:00 19994330.290358517319 27869999.999995265156 262864330.290350079536 1 60370.636950496 2024-03-01T15:17:12.522879+00:00 19994330.289942637086 27869999.999877944589 262864330.289816856384 1 60370.636962284 2024-03-01T15:17:13.541370+00:00 19994330.290125492960 27869999.999971136451 262864330.290092945099 1 60370.636973692 2024-03-01T15:17:14.526990+00:00 19994330.290115159005 27869999.999897517264 262864330.290008962154 1 60370.636985269 2024-03-01T15:17:15.527272+00:00 19994330.290388911963 27870000.000060040504 262864330.290445268154 1 60370.636996876 2024-03-01T15:17:16.530134+00:00 19994330.290219288319 27870000.000013049692 262864330.290228635073 1 60370.637008383 2024-03-01T15:17:17.524314+00:00 19994330.290292359889 27869999.999851640314 262864330.290140300989 1 60370.637019987 2024-03-01T15:17:18.526878+00:00 19994330.290490183979 27869999.999951902777 262864330.290438383818 1 60370.637031650 2024-03-01T15:17:19.534572+00:00 19994330.290217392147 27870000.000073332340 262864330.290287047625 1 60370.637043216 2024-03-01T15:17:20.533907+00:00 19994330.290219385177 27869999.999995574355 262864330.290211290121 1 60370.637054719 2024-03-01T15:17:21.527770+00:00 19994330.290240861475 27870000.000015255064 262864330.290252417326 1 60370.637066316 2024-03-01T15:17:22.529712+00:00 19994330.290316663682 27870000.000076372176 262864330.290389358997 1 60370.637077859 2024-03-01T15:17:23.527011+00:00 19994330.290277004242 27870000.000025313348 262864330.290298610926 1 60370.637089450 2024-03-01T15:17:24.528481+00:00 19994330.290341332555 27870000.000029064715 262864330.290366709232 1 60370.637101305 2024-03-01T15:17:25.552764+00:00 19994330.290188122541 27870000.000006478280 262864330.290190905333 1 60370.637112577 2024-03-01T15:17:26.526652+00:00 19994330.290302962065 27869999.999977447093 262864330.290276706219 1 60370.637124108 2024-03-01T15:17:27.522928+00:00 19994330.290070261806 27870000.000041186810 262864330.290107756853 1 60370.637135872 2024-03-01T15:17:28.539332+00:00 19994330.290273271501 27870000.000017225742 262864330.290286809206 1 60370.637147279 2024-03-01T15:17:29.524956+00:00 19994330.290243662894 27869999.999986287206 262864330.290226250887 1 60370.637158883 2024-03-01T15:17:30.527451+00:00 19994330.290278278291 27869999.999893523753 262864330.290168106556 1 60370.637170654 2024-03-01T15:17:31.544502+00:00 19994330.290237817913 27869999.999866675586 262864330.290100783110 1 60370.637182097 2024-03-01T15:17:32.533192+00:00 19994330.290381323546 27869999.999921478331 262864330.290299087763 1 60370.637193684 2024-03-01T15:17:33.534257+00:00 19994330.290338560939 27870000.000009197742 262864330.290344059467 1 60370.637205153 2024-03-01T15:17:34.525233+00:00 19994330.290102988482 27869999.999968949705 262864330.290068238974 1 60370.637216776 2024-03-01T15:17:35.529468+00:00 19994330.290386568755 27870000.000019051135 262864330.290401905775 1 60370.637228265 2024-03-01T15:17:36.522083+00:00 19994330.290282063186 27870000.000045467168 262864330.290323853493 1 60370.637239937 2024-03-01T15:17:37.530525+00:00 19994330.290259912610 27870000.000075347722 262864330.290331542492 1 60370.637251499 2024-03-01T15:17:38.529539+00:00 19994330.290335115045 27870000.000060524791 262864330.290391951799 1 60370.637263050 2024-03-01T15:17:39.527550+00:00 19994330.290067851543 27869999.999854713678 262864330.289918869734 1 60370.637274540 2024-03-01T15:17:40.520268+00:00 19994330.290525969118 27870000.000023063272 262864330.290545344353 1 60370.637286114 2024-03-01T15:17:41.520203+00:00 19994330.290210437030 27869999.999935816973 262864330.290142536163 1 60370.637297793 2024-03-01T15:17:42.529310+00:00 19994330.290199421346 27869999.999964833260 262864330.290160566568 1 60370.637309304 2024-03-01T15:17:43.523867+00:00 19994330.290177125484 27870000.000085011125 262864330.290258437395 1 60370.637321083 2024-03-01T15:17:44.541536+00:00 19994330.290554933250 27869999.999995030463 262864330.290546268225 1 60370.637332575 2024-03-01T15:17:45.534502+00:00 19994330.290165256709 27869999.999954991043 262864330.290116548538 1 60370.637344064 2024-03-01T15:17:46.527146+00:00 19994330.290294773877 27869999.999987993389 262864330.290279060602 1 60370.637355610 2024-03-01T15:17:47.524741+00:00 19994330.290299210697 27870000.000021375716 262864330.290316879749 1 60370.637367209 2024-03-01T15:17:48.526912+00:00 19994330.290288917720 27869999.999919015914 262864330.290204256773 1 60370.637378772 2024-03-01T15:17:49.525859+00:00 19994330.290224302560 27870000.000007759780 262864330.290228366852 1 60370.637390350 2024-03-01T15:17:50.526267+00:00 19994330.290160991251 27869999.999966572970 262864330.290123850107 1 60370.637401878 2024-03-01T15:17:51.522238+00:00 19994330.290059555322 27870000.000075604767 262864330.290131479502 1 60370.637413567 2024-03-01T15:17:52.532181+00:00 19994330.290111150593 27870000.000018782914 262864330.290126234293 1 60370.637425069 2024-03-01T15:17:53.525953+00:00 19994330.290372073650 27869999.999906860292 262864330.290275245905 1 60370.637436621 2024-03-01T15:17:54.524043+00:00 19994330.290250498801 27870000.000023495406 262864330.290270298719 1 60370.637448256 2024-03-01T15:17:55.529363+00:00 19994330.290393371135 27869999.999977376312 262864330.290367066860 1 60370.637459740 2024-03-01T15:17:56.521549+00:00 19994330.289957456291 27869999.999944780022 262864330.289898544550 1 60370.637471384 2024-03-01T15:17:57.527591+00:00 19994330.290674477816 27870000.000038307160 262864330.290709078312 1 60370.637482959 2024-03-01T15:17:58.527691+00:00 19994330.290185835212 27870000.000095669180 262864330.290277808905 1 60370.637494570 2024-03-01T15:17:59.530797+00:00 19994330.290303114802 27869999.999980527908 262864330.290279954672 1 60370.637506148 2024-03-01T15:18:00.531207+00:00 19994330.290143828839 27870000.000022336841 262864330.290162473917 1 60370.637517940 2024-03-01T15:18:01.549999+00:00 19994330.290128406137 27869999.999936617911 262864330.290061324835 1 60370.637529260 2024-03-01T15:18:02.528092+00:00 19994330.290247224271 27869999.999982252717 262864330.290225774050 1 60370.637540840 2024-03-01T15:18:03.528578+00:00 19994330.290285911411 27869999.999954003841 262864330.290236234665 1 60370.637552343 2024-03-01T15:18:04.522432+00:00 19994330.290267780423 27870000.000017922372 262864330.290282011032 1 60370.637563954 2024-03-01T15:18:05.525633+00:00 19994330.290426682681 27870000.000054337084 262864330.290477305651 1 60370.637575543 2024-03-01T15:18:06.526870+00:00 19994330.290056418628 27869999.999989762902 262864330.290042459965 1 60370.637587135 2024-03-01T15:18:07.528448+00:00 19994330.290426585823 27870000.000016324222 262864330.290439218283 1 60370.637598736 2024-03-01T15:18:08.530782+00:00 19994330.290147017688 27870000.000055637211 262864330.290198951960 1 60370.637610256 2024-03-01T15:18:09.526131+00:00 19994330.290451485664 27869999.999947916716 262864330.290395706892 1 60370.637621780 2024-03-01T15:18:10.521770+00:00 19994330.290383718908 27869999.999960247427 262864330.290340274572 1 60370.637633366 2024-03-01T15:18:11.522775+00:00 19994330.290417209268 27870000.000103753060 262864330.290517270565 1 60370.637644922 2024-03-01T15:18:12.521257+00:00 19994330.289962671697 27869999.999906655401 262864330.289865642786 1 60370.637656507 2024-03-01T15:18:13.522176+00:00 19994330.290360134095 27870000.000135034323 262864330.290491461754 1 60370.637668062 2024-03-01T15:18:14.520581+00:00 19994330.290238127112 27869999.999925889075 262864330.290160298347 1 60370.637679693 2024-03-01T15:18:15.525492+00:00 19994330.290412906557 27869999.999942686409 262864330.290351897478 1 60370.637691246 2024-03-01T15:18:16.523668+00:00 19994330.290189146996 27869999.999921195209 262864330.290106654167 1 60370.637702856 2024-03-01T15:18:17.526767+00:00 19994330.290332831442 27870000.000028278679 262864330.290357410908 1 60370.637714419 2024-03-01T15:18:18.525775+00:00 19994330.290603876114 27870000.000131174922 262864330.290731370449 1 60370.637725974 2024-03-01T15:18:19.524125+00:00 19994330.290289718658 27870000.000025581568 262864330.290311604738 1 60370.637737592 2024-03-01T15:18:20.527929+00:00 19994330.290233202279 27870000.000116769224 262864330.290346264839 1 60370.637749097 2024-03-01T15:18:21.521976+00:00 19994330.290097016841 27870000.000001959503 262864330.290095299482 1 60370.637760673 2024-03-01T15:18:22.522167+00:00 19994330.290306974202 27870000.000071544200 262864330.290374845266 1 60370.637772260 2024-03-01T15:18:23.523257+00:00 19994330.290325585753 27870000.000005956739 262864330.290327847004 1 60370.637783840 2024-03-01T15:18:24.523815+00:00 19994330.290453333408 27869999.999969817698 262864330.290419459343 1 60370.637795414 2024-03-01T15:18:25.523800+00:00 19994330.290402229875 27869999.999965947121 262864330.290364474058 1 60370.637807027 2024-03-01T15:18:26.527085+00:00 19994330.290213882923 27870000.000003289431 262864330.290213465691 1 60370.637818538 2024-03-01T15:18:27.521669+00:00 19994330.290218874812 27869999.999913726002 262864330.290128886700 1 60370.637830826 2024-03-01T15:18:28.583379+00:00 19994330.290407024324 27870000.000030700117 262864330.290434032679 1 60370.637841721 2024-03-01T15:18:29.524675+00:00 19994330.290308598429 27870000.000007979572 262864330.290312886238 1 60370.637853271 2024-03-01T15:18:30.522636+00:00 19994330.290342085063 27869999.999998085201 262864330.290336489677 1 60370.637864935 2024-03-01T15:18:31.530379+00:00 19994330.290258716792 27870000.000039041042 262864330.290294051170 1 60370.637876497 2024-03-01T15:18:32.529312+00:00 19994330.290238127112 27870000.000000495464 262864330.290234923363 1 60370.637888000 2024-03-01T15:18:33.523212+00:00 19994330.290193971246 27869999.999932646751 262864330.290122926235 1 60370.637899536 2024-03-01T15:18:34.519894+00:00 19994330.290410414338 27870000.000071443617 262864330.290478169918 1 60370.637911165 2024-03-01T15:18:35.524619+00:00 19994330.290111523122 27869999.999870806932 262864330.289978623390 1 60370.637922767 2024-03-01T15:18:36.527037+00:00 19994330.290310420096 27869999.999924130738 262864330.290230840445 1 60370.637934268 2024-03-01T15:18:37.520811+00:00 19994330.290041122586 27869999.999994646758 262864330.290032058954 1 60370.637945888 2024-03-01T15:18:38.524744+00:00 19994330.290319070220 27869999.999922633171 262864330.290238022804 1 60370.637957406 2024-03-01T15:18:39.519917+00:00 19994330.290236171335 27870000.000026997179 262864330.290259480476 1 60370.637969097 2024-03-01T15:18:40.529938+00:00 19994330.290361244231 27869999.999997302890 262864330.290354877710 1 60370.637980568 2024-03-01T15:18:41.521071+00:00 19994330.290173262358 27870000.000020667911 262864330.290190249681 1 60370.637992151 2024-03-01T15:18:42.521851+00:00 19994330.290380924940 27870000.000068280846 262864330.290445506573 1 60370.638003727 2024-03-01T15:18:43.522060+00:00 19994330.290379043669 27870000.000056046993 262864330.290431410074 1 60370.638015299 2024-03-01T15:18:44.521863+00:00 19994330.290324006230 27869999.999961942434 262864330.290282249451 1 60370.638026923 2024-03-01T15:18:45.526131+00:00 19994330.290454693139 27870000.000018436462 262864330.290469437838 1 60370.638038483 2024-03-01T15:18:46.524902+00:00 19994330.290031924844 27869999.999868925661 262864330.289897143841 1 60370.638050014 2024-03-01T15:18:47.521220+00:00 19994330.290363002568 27870000.000030200928 262864330.290389508009 1 60370.638061599 2024-03-01T15:18:48.522184+00:00 19994330.290377378464 27869999.999934017658 262864330.290307700634 1 60370.638073296 2024-03-01T15:18:49.532791+00:00 19994330.290111780167 27870000.000159293413 262864330.290267378092 1 60370.638084796 2024-03-01T15:18:50.526344+00:00 19994330.290564008057 27869999.999920174479 262864330.290480494499 1 60370.638096387 2024-03-01T15:18:51.527850+00:00 19994330.290266327560 27869999.999961201102 262864330.290223836899 1 60370.638107999 2024-03-01T15:18:52.531121+00:00 19994330.290145680308 27870000.000114064664 262864330.290256023407 1 60370.638119605 2024-03-01T15:18:53.533891+00:00 19994330.290381744504 27870000.000077664852 262864330.290455698967 1 60370.638131118 2024-03-01T15:18:54.528595+00:00 19994330.290203843266 27870000.000140577555 262864330.290340721607 1 60370.638142687 2024-03-01T15:18:55.528145+00:00 19994330.290264487267 27870000.000077843666 262864330.290338635445 1 60370.638154313 2024-03-01T15:18:56.532644+00:00 19994330.290211550891 27870000.000008143485 262864330.290215998888 1 60370.638165800 2024-03-01T15:18:57.525088+00:00 19994330.290149424225 27870000.000004578382 262864330.290150314569 1 60370.638177395 2024-03-01T15:18:58.526896+00:00 19994330.290363207459 27869999.999906752259 262864330.290266275406 1 60370.638188919 2024-03-01T15:18:59.522621+00:00 19994330.290208838880 27870000.000036239624 262864330.290241390467 1 60370.638200580 2024-03-01T15:19:00.530123+00:00 19994330.290398191661 27869999.999972760677 262864330.290367245674 1 60370.638212073 2024-03-01T15:19:01.523102+00:00 19994330.290187805891 27869999.999946489930 262864330.290130585432 1 60370.638223688 2024-03-01T15:19:02.526665+00:00 19994330.290216270834 27870000.000073164701 262864330.290285736322 1 60370.638235189 2024-03-01T15:19:03.520285+00:00 19994330.290302556008 27869999.999987099320 262864330.290285944939 1 60370.638246777 2024-03-01T15:19:04.521486+00:00 19994330.290291137993 27870000.000005271286 262864330.290292710066 1 60370.638258337 2024-03-01T15:19:05.520309+00:00 19994330.289945978671 27870000.000026907772 262864330.289969205856 1 60370.638269996 2024-03-01T15:19:06.527656+00:00 19994330.290108542889 27869999.999995600432 262864330.290100425482 1 60370.638281489 2024-03-01T15:19:07.520678+00:00 19994330.290373902768 27869999.999956071377 262864330.290326267481 1 60370.638293066 2024-03-01T15:19:08.520878+00:00 19994330.290330987424 27870000.000043034554 262864330.290370315313 1 60370.638304668 2024-03-01T15:19:09.523337+00:00 19994330.290196489543 27869999.999980892986 262864330.290173679590 1 60370.638316215 2024-03-01T15:19:10.520980+00:00 19994330.290223747492 27870000.000014990568 262864330.290235042572 1 60370.638327805 2024-03-01T15:19:11.522340+00:00 19994330.290205094963 27869999.999949775636 262864330.290151178837 1 60370.638339360 2024-03-01T15:19:12.520677+00:00 19994330.290481697768 27870000.000073637813 262864330.290551632643 1 60370.638350980 2024-03-01T15:19:13.524668+00:00 19994330.290214382112 27870000.000080242753 262864330.290290921926 1 60370.638362586 2024-03-01T15:19:14.527388+00:00 19994330.290179621428 27870000.000020898879 262864330.290196806192 1 60370.638374208 2024-03-01T15:19:15.531561+00:00 19994330.290328171104 27869999.999978307635 262864330.290302783251 1 60370.638385720 2024-03-01T15:19:16.526198+00:00 19994330.290415026248 27870000.000100035220 262864330.290511369705 1 60370.638397514 2024-03-01T15:19:17.545183+00:00 19994330.290390435606 27869999.999922383577 262864330.290309131145 1 60370.638408971 2024-03-01T15:19:18.535115+00:00 19994330.290347449481 27870000.000060297549 262864330.290404051542 1 60370.638420735 2024-03-01T15:19:19.551494+00:00 19994330.290087182075 27869999.999972499907 262864330.290055990219 1 60370.638432047 2024-03-01T15:19:20.528898+00:00 19994330.290187865496 27869999.999997258186 262864330.290181428194 1 60370.638443555 2024-03-01T15:19:21.523157+00:00 19994330.290218845010 27869999.999998770654 262864330.290213942528 1 60370.638455154 2024-03-01T15:19:22.525296+00:00 19994330.290414560586 27869999.999886326492 262864330.290297210217 1 60370.638466801 2024-03-01T15:19:23.531665+00:00 19994330.290271148086 27870000.000072926283 262864330.290340363979 1 60370.638478363 2024-03-01T15:19:24.530569+00:00 19994330.290239870548 27869999.999993316829 262864330.290229499340 1 60370.638490037 2024-03-01T15:19:25.539180+00:00 19994330.290404636413 27869999.999949470162 262864330.290350407362 1 60370.638501411 2024-03-01T15:19:26.521947+00:00 19994330.290557969362 27870000.000051934272 262864330.290606230497 1 60370.638513112 2024-03-01T15:19:27.532878+00:00 19994330.290357735008 27869999.999977666885 262864330.290331721306 1 60370.638524612 2024-03-01T15:19:28.526512+00:00 19994330.290279168636 27869999.999943684787 262864330.290219157934 1 60370.638536208 2024-03-01T15:19:29.528363+00:00 19994330.290100775659 27869999.999941267073 262864330.290038347244 1 60370.638547842 2024-03-01T15:19:30.533573+00:00 19994330.290382627398 27869999.999922487885 262864330.290301412344 1 60370.638559290 2024-03-01T15:19:31.522623+00:00 19994330.290192287415 27870000.000009898096 262864330.290198475122 1 60370.638570894 2024-03-01T15:19:32.525224+00:00 19994330.290246151388 27869999.999929796904 262864330.290172249079 1 60370.638582544 2024-03-01T15:19:33.531851+00:00 19994330.290121305734 27869999.999991826713 262864330.290109455585 1 60370.638594038 2024-03-01T15:19:34.524896+00:00 19994330.290236387402 27869999.999947253615 262864330.290179938078 1 60370.638605822 2024-03-01T15:19:35.543047+00:00 19994330.290381174535 27870000.000036671758 262864330.290414124727 1 60370.638617152 2024-03-01T15:19:36.521978+00:00 19994330.290447004139 27870000.000040028244 262864330.290483325720 1 60370.638628820 2024-03-01T15:19:37.530072+00:00 19994330.290020946413 27869999.999944981188 262864330.289962232113 1 60370.638640348 2024-03-01T15:19:38.526082+00:00 19994330.290191546082 27869999.999947492033 262864330.290135324001 1 60370.638652032 2024-03-01T15:19:39.535577+00:00 19994330.290345456451 27869999.999940142035 262864330.290281921625 1 60370.638663563 2024-03-01T15:19:40.531863+00:00 19994330.290444880724 27870000.000002346933 262864330.290443539619 1 60370.638675057 2024-03-01T15:19:41.524934+00:00 19994330.290192727000 27870000.000014942139 262864330.290203958750 1 60370.638686730 2024-03-01T15:19:42.533492+00:00 19994330.290232583880 27869999.999965224415 262864330.290194094181 1 60370.638698417 2024-03-01T15:19:43.543212+00:00 19994330.289958197623 27870000.000126909465 262864330.290081411600 1 60370.638709838 2024-03-01T15:19:44.529943+00:00 19994330.290488317609 27869999.999975591898 262864330.290460228920 1 60370.638721347 2024-03-01T15:19:45.524375+00:00 19994330.290098313242 27869999.999987889081 262864330.290082514286 1 60370.638732887 2024-03-01T15:19:46.521468+00:00 19994330.290427364409 27870000.000053469092 262864330.290477126837 1 60370.638744677 2024-03-01T15:19:47.540129+00:00 19994330.290271770209 27870000.000012964010 262864330.290281027555 1 60370.638756164 2024-03-01T15:19:48.532595+00:00 19994330.290639422834 27869999.999979414046 262864330.290615141392 1 60370.638767823 2024-03-01T15:19:49.539869+00:00 19994330.290096979588 27870000.000032309443 262864330.290125578642 1 60370.638779270 2024-03-01T15:19:50.528872+00:00 19994330.290147248656 27869999.999956507236 262864330.290100067854 1 60370.638790769 2024-03-01T15:19:51.522393+00:00 19994330.290351744741 27870000.000071238726 262864330.290419280529 1 60370.638802464 2024-03-01T15:19:52.532875+00:00 19994330.290238775313 27869999.999933347106 262864330.290168434381 1 60370.638813954 2024-03-01T15:19:53.525640+00:00 19994330.290418051183 27870000.000069499016 262864330.290483862162 1 60370.638825560 2024-03-01T15:19:54.528416+00:00 19994330.290043864399 27869999.999909639359 262864330.289949804544 1 60370.638837079 2024-03-01T15:19:55.523643+00:00 19994330.290207624435 27870000.000003572553 262864330.290207505226 1 60370.638848659 2024-03-01T15:19:56.524129+00:00 19994330.290322091430 27870000.000085026026 262864330.290403425694 1 60370.638860259 2024-03-01T15:19:57.526367+00:00 19994330.290183592588 27869999.999999169260 262864330.290179073811 1 60370.638871785 2024-03-01T15:19:58.522219+00:00 19994330.290478769690 27869999.999948218465 262864330.290423274040 1 60370.638883474 2024-03-01T15:19:59.532152+00:00 19994330.290186800063 27870000.000086948276 262864330.290270060301 1 60370.638895032 2024-03-01T15:20:00.530788+00:00 19994330.290314897895 27870000.000039793551 262864330.290350973606 1 60370.638907966 2024-03-01T15:20:01.648241+00:00 19994330.290414094925 27870000.000009384006 262864330.290419787169 1 60370.638918268 2024-03-01T15:20:02.538408+00:00 19994330.290291905403 27869999.999974232167 262864330.290262430906 1 60370.638929753 2024-03-01T15:20:03.530662+00:00 19994330.290320485830 27869999.999966640025 262864330.290283441544 1 60370.638941317 2024-03-01T15:20:04.529807+00:00 19994330.290385693312 27869999.999968685210 262864330.290350675583 1 60370.638952853 2024-03-01T15:20:05.526535+00:00 19994330.290176562965 27870000.000026982278 262864330.290199846029 1 60370.638964498 2024-03-01T15:20:06.532686+00:00 19994330.290186617523 27869999.999992631376 262864330.290175557137 1 60370.638976000 2024-03-01T15:20:07.526409+00:00 19994330.290337622166 27870000.000018656254 262864330.290352582932 1 60370.638987629 2024-03-01T15:20:08.531173+00:00 19994330.290508948267 27869999.999960318208 262864330.290465563536 1 60370.638999168 2024-03-01T15:20:09.528131+00:00 19994330.290250461549 27870000.000095974654 262864330.290342718363 1 60370.639010783 2024-03-01T15:20:10.531634+00:00 19994330.290064819157 27870000.000012543052 262864330.290073662996 1 60370.639022433 2024-03-01T15:20:11.538210+00:00 19994330.290387488902 27869999.999935146421 262864330.290318936110 1 60370.639033919 2024-03-01T15:20:12.530631+00:00 19994330.290294960141 27870000.000056069344 262864330.290347337723 1 60370.639045527 2024-03-01T15:20:13.533516+00:00 19994330.290242761374 27870000.000054854900 262864330.290293931961 1 60370.639057106 2024-03-01T15:20:14.533936+00:00 19994330.290242828429 27870000.000074427575 262864330.290313541889 1 60370.639068752 2024-03-01T15:20:15.540167+00:00 19994330.289819523692 27869999.999952595681 262864330.289768397808 1 60370.639080178 2024-03-01T15:20:16.527335+00:00 19994330.290296185762 27869999.999917794019 262864330.290210306644 1 60370.639093006 2024-03-01T15:20:17.635746+00:00 19994330.290358696133 27869999.999934397638 262864330.290289402008 1 60370.639103280 2024-03-01T15:20:18.523448+00:00 19994330.290074028075 27870000.000038936734 262864330.290109246969 1 60370.639114839 2024-03-01T15:20:19.522119+00:00 19994330.290145985782 27870000.000038988888 262864330.290181279182 1 60370.639126432 2024-03-01T15:20:20.523723+00:00 19994330.290166802704 27870000.000026524067 262864330.290189623833 1 60370.639138133 2024-03-01T15:20:21.534719+00:00 19994330.290327839553 27870000.000032931566 262864330.290357083082 1 60370.639149617 2024-03-01T15:20:22.526939+00:00 19994330.290129158646 27870000.000065438449 262864330.290190905333 1 60370.639161175 2024-03-01T15:20:23.525515+00:00 19994330.290592096746 27869999.999967705458 262864330.290556102991 1 60370.639172721 2024-03-01T15:20:24.523115+00:00 19994330.290270697325 27869999.999897945672 262864330.290164947510 1 60370.639184296 2024-03-01T15:20:25.523183+00:00 19994330.290153469890 27870000.000001862645 262864330.290151625872 1 60370.639195849 2024-03-01T15:20:26.521334+00:00 19994330.290283881128 27869999.999999430031 262864330.290279626846 1 60370.639207416 2024-03-01T15:20:27.520732+00:00 19994330.290366776288 27869999.999962586910 262864330.290325671434 1 60370.639218998 2024-03-01T15:20:28.521399+00:00 19994330.290168035775 27869999.999931488186 262864330.290095835924 1 60370.639230582 2024-03-01T15:20:29.522297+00:00 19994330.290179267526 27869999.999997023493 262864330.290172576904 1 60370.639242136 2024-03-01T15:20:30.520593+00:00 19994330.290452394634 27869999.999976709485 262864330.290425390005 1 60370.639253779 2024-03-01T15:20:31.526520+00:00 19994330.290333442390 27870000.000029481947 262864330.290359228849 1 60370.639265299 2024-03-01T15:20:32.521865+00:00 19994330.290335740894 27869999.999892093241 262864330.290224134922 1 60370.639276897 2024-03-01T15:20:33.523853+00:00 19994330.290366273373 27869999.999922744930 262864330.290285319090 1 60370.639288432 2024-03-01T15:20:34.520531+00:00 19994330.290099333972 27869999.999982327223 262864330.290077954531 1 60370.639300031 2024-03-01T15:20:35.522637+00:00 19994330.290452510118 27869999.999971121550 262864330.290419936180 1 60370.639311588 2024-03-01T15:20:36.521221+00:00 19994330.289966646582 27869999.999965608120 262864330.289928555489 1 60370.639323206 2024-03-01T15:20:37.525011+00:00 19994330.290311869234 27869999.999973464757 262864330.290281653404 1 60370.639334724 2024-03-01T15:20:38.520197+00:00 19994330.290164008737 27869999.999908111989 262864330.290068447590 1 60370.639346338 2024-03-01T15:20:39.523576+00:00 19994330.290033463389 27870000.000008028001 262864330.290037781000 1 60370.639357889 2024-03-01T15:20:40.521596+00:00 19994330.290420718491 27870000.000041943043 262864330.290458947420 1 60370.639369492 2024-03-01T15:20:41.524111+00:00 19994330.290226832032 27869999.999975960702 262864330.290199100971 1 60370.639381030 2024-03-01T15:20:42.520993+00:00 19994330.290458269417 27870000.000065285712 262864330.290519863367 1 60370.639392645 2024-03-01T15:20:43.524515+00:00 19994330.290018957108 27870000.000147487968 262864330.290162742138 1 60370.639404276 2024-03-01T15:20:44.529489+00:00 19994330.290182340890 27869999.999958131462 262864330.290136784315 1 60370.639415759 2024-03-01T15:20:45.521538+00:00 19994330.290330503136 27869999.999981243163 262864330.290308058262 1 60370.639427468 2024-03-01T15:20:46.533241+00:00 19994330.290209487081 27869999.999987363815 262864330.290193140507 1 60370.639439075 2024-03-01T15:20:47.536107+00:00 19994330.290115397424 27870000.000006902963 262864330.290118604898 1 60370.639450534 2024-03-01T15:20:48.526109+00:00 19994330.290108639747 27869999.999944712967 262864330.290049672127 1 60370.639462301 2024-03-01T15:20:49.542792+00:00 19994330.290426172316 27870000.000021789223 262864330.290444254875 1 60370.639473809 2024-03-01T15:20:50.537107+00:00 19994330.290384568274 27869999.999946802855 262864330.290327668190 1 60370.639485254 2024-03-01T15:20:51.525964+00:00 19994330.290284994990 27870000.000076737255 262864330.290358036757 1 60370.639496983 2024-03-01T15:20:52.539319+00:00 19994330.290096201003 27870000.000018995255 262864330.290111482143 1 60370.639508543 2024-03-01T15:20:53.538135+00:00 19994330.290260437876 27870000.000099211931 262864330.290355950594 1 60370.639519935 2024-03-01T15:20:54.522332+00:00 19994330.290326114744 27870000.000001367182 262864330.290323793888 1 60370.639531564 2024-03-01T15:20:55.527126+00:00 19994330.290164332837 27869999.999971885234 262864330.290132522583 1 60370.639543134 2024-03-01T15:20:56.526786+00:00 19994330.290267799050 27869999.999976135790 262864330.290240228176 1 60370.639554725 2024-03-01T15:20:57.528274+00:00 19994330.290229111910 27870000.000060819089 262864330.290286242962 1 60370.639566297 2024-03-01T15:20:58.528051+00:00 19994330.290160518140 27869999.999867275357 262864330.290024071932 1 60370.639578036 2024-03-01T15:20:59.542362+00:00 19994330.290101863444 27869999.999950308353 262864330.290048480034 1 60370.639589642 2024-03-01T15:21:00.545081+00:00 19994330.290058344603 27870000.000029414892 262864330.290084064007 1 60370.639600939 2024-03-01T15:21:01.521159+00:00 19994330.290406048298 27869999.999995518476 262864330.290397882462 1 60370.639612518 2024-03-01T15:21:02.521600+00:00 19994330.290177900344 27869999.999938968569 262864330.290113180876 1 60370.639624085 2024-03-01T15:21:03.520980+00:00 19994330.290315229446 27869999.999982837588 262864330.290294378996 1 60370.639635745 2024-03-01T15:21:04.528354+00:00 19994330.290435463190 27869999.999995391816 262864330.290427148342 1 60370.639647263 2024-03-01T15:21:05.523556+00:00 19994330.290230296552 27870000.000024586916 262864330.290251195431 1 60370.639658798 2024-03-01T15:21:06.520171+00:00 19994330.290613640100 27870000.000067815185 262864330.290677785873 1 60370.639670399 2024-03-01T15:21:07.522458+00:00 19994330.290222138166 27869999.999977000058 262864330.290195435286 1 60370.639681946 2024-03-01T15:21:08.520173+00:00 19994330.290236223489 27870000.000025928020 262864330.290258467197 1 60370.639693584 2024-03-01T15:21:09.525649+00:00 19994330.290169283748 27870000.000034824014 262864330.290200412273 1 60370.639705145 2024-03-01T15:21:10.524527+00:00 19994330.290329199284 27869999.999989759177 262864330.290315240622 1 60370.639716713 2024-03-01T15:21:11.524029+00:00 19994330.290173605084 27869999.999955441803 262864330.290125370026 1 60370.639728384 2024-03-01T15:21:12.532366+00:00 19994330.290200170130 27870000.000028882176 262864330.290225356817 1 60370.639739859 2024-03-01T15:21:13.523862+00:00 19994330.290394078940 27870000.000010032207 262864330.290400415659 1 60370.639751420 2024-03-01T15:21:14.522665+00:00 19994330.290140278637 27870000.000081595033 262864330.290218174458 1 60370.639763024 2024-03-01T15:21:15.525270+00:00 19994330.290329638869 27870000.000012408942 262864330.290338337421 1 60370.639774628 2024-03-01T15:21:16.527844+00:00 19994330.290215350688 27870000.000069450587 262864330.290281087160 1 60370.639786213 2024-03-01T15:21:17.528811+00:00 19994330.290306203067 27869999.999913364649 262864330.290215879679 1 60370.639797832 2024-03-01T15:21:18.532711+00:00 19994330.290483482182 27869999.999929651618 262864330.290409445763 1 60370.639809590 2024-03-01T15:21:19.548580+00:00 19994330.290354643017 27870000.000062085688 262864330.290413022041 1 60370.639820978 2024-03-01T15:21:20.532481+00:00 19994330.289884351194 27870000.000003598630 262864330.289884269238 1 60370.639832538 2024-03-01T15:21:21.531249+00:00 19994330.290213365108 27869999.999957721680 262864330.290167391300 1 60370.639844172 2024-03-01T15:21:22.536432+00:00 19994330.290225565434 27870000.000015877187 262864330.290237754583 1 60370.639855589 2024-03-01T15:21:23.522913+00:00 19994330.290417376906 27869999.999999161810 262864330.290412843227 1 60370.639867259 2024-03-01T15:21:24.531181+00:00 19994330.290145438164 27869999.999998882413 262864330.290140599012 1 60370.639878751 2024-03-01T15:21:25.524102+00:00 19994330.290295407176 27870000.000003568828 262864330.290295302868 1 60370.639890330 2024-03-01T15:21:26.524503+00:00 19994330.290031615645 27870000.000044196844 262864330.290072113276 1 60370.639902024 2024-03-01T15:21:27.534859+00:00 19994330.290223035961 27869999.999994065613 262864330.290213406086 1 60370.639913502 2024-03-01T15:21:28.526552+00:00 19994330.290085878223 27870000.000016249716 262864330.290098428726 1 60370.639925054 2024-03-01T15:21:29.524656+00:00 19994330.290359176695 27869999.999915305525 262864330.290270775557 1 60370.639936645 2024-03-01T15:21:30.526141+00:00 19994330.290421880782 27870000.000019010156 262864330.290437191725 1 60370.639948221 2024-03-01T15:21:31.526284+00:00 19994330.290191967040 27869999.999922689050 262864330.290110975504 1 60370.639959835 2024-03-01T15:21:32.529774+00:00 19994330.289880890399 27870000.000011727214 262864330.289888948202 1 60370.639971387 2024-03-01T15:21:33.527826+00:00 19994330.290211450309 27870000.000087708235 262864330.290295451880 1 60370.639983070 2024-03-01T15:21:34.537257+00:00 19994330.290230426937 27870000.000015154481 262864330.290241867304 1 60370.639994606 2024-03-01T15:21:35.533946+00:00 19994330.290439635515 27870000.000000115484 262864330.290436059237 1 60370.640006080 2024-03-01T15:21:36.525326+00:00 19994330.290126293898 27870000.000161129981 262864330.290283739567 1 60370.640017630 2024-03-01T15:21:37.523182+00:00 19994330.290136862546 27869999.999999418855 262864330.290132582188 1 60370.640029347 2024-03-01T15:21:38.535584+00:00 19994330.290418419987 27870000.000005844980 262864330.290420562029 1 60370.640040963 2024-03-01T15:21:39.539208+00:00 19994330.290120281279 27870000.000110886991 262864330.290227472782 1 60370.640052394 2024-03-01T15:21:40.526848+00:00 19994330.290133185685 27870000.000060945749 262864330.290190428495 1 60370.640063929 2024-03-01T15:21:41.523465+00:00 19994330.290504224598 27869999.999893631786 262864330.290394157171 1 60370.640075570 2024-03-01T15:21:42.529299+00:00 19994330.290143053979 27870000.000065110624 262864330.290204465389 1 60370.640087109 2024-03-01T15:21:43.526226+00:00 19994330.290409594774 27870000.000003382564 262864330.290409296751 1 60370.640098819 2024-03-01T15:21:44.537948+00:00 19994330.290628653020 27869999.999912846833 262864330.290537804365 1 60370.640110307 2024-03-01T15:21:45.530579+00:00 19994330.290239557624 27869999.999937806278 262864330.290173649788 1 60370.640121834 2024-03-01T15:21:46.526446+00:00 19994330.290077224374 27870000.000016134232 262864330.290089666843 1 60370.640133415 2024-03-01T15:21:47.527082+00:00 19994330.290180567652 27870000.000012885779 262864330.290189743042 1 60370.640145163 2024-03-01T15:21:48.542051+00:00 19994330.290233898908 27870000.000007409602 262864330.290237635374 1 60370.640156505 2024-03-01T15:21:49.522055+00:00 19994330.290343146771 27869999.999967601150 262864330.290307044983 1 60370.640168103 2024-03-01T15:21:50.524091+00:00 19994330.290509048849 27869999.999904669821 262864330.290410012007 1 60370.640179999 2024-03-01T15:21:51.551909+00:00 19994330.290124166757 27869999.999999266118 262864330.290119737387 1 60370.640191345 2024-03-01T15:21:52.532261+00:00 19994330.290233131498 27869999.999983713031 262864330.290213167667 1 60370.640202838 2024-03-01T15:21:53.525148+00:00 19994330.290221463889 27869999.999947827309 262864330.290165573359 1 60370.640214390 2024-03-01T15:21:54.523309+00:00 19994330.290197238326 27869999.999991554767 262864330.290185093880 1 60370.640226149 2024-03-01T15:21:55.539234+00:00 19994330.289992298931 27869999.999976541847 262864330.289965152740 1 60370.640237585 2024-03-01T15:21:56.527362+00:00 19994330.290303152055 27870000.000043753535 262864330.290343195200 1 60370.640249307 2024-03-01T15:21:57.540157+00:00 19994330.290310502052 27870000.000021468848 262864330.290328264236 1 60370.640260812 2024-03-01T15:21:58.534185+00:00 19994330.290134955198 27870000.000020552427 262864330.290151834488 1 60370.640272234 2024-03-01T15:21:59.520972+00:00 19994330.290430501103 27870000.000077936798 262864330.290504753590 1 60370.640283966 2024-03-01T15:22:00.534696+00:00 19994330.290268138051 27869999.999997172505 262864330.290261626244 1 60370.640296009 2024-03-01T15:22:01.575155+00:00 19994330.290242049843 27870000.000128891319 262864330.290367245674 1 60370.640307103 2024-03-01T15:22:02.533728+00:00 19994330.290215302259 27869999.999971576035 262864330.290183186531 1 60370.640318566 2024-03-01T15:22:03.524054+00:00 19994330.290478553623 27869999.999931897968 262864330.290406763554 1 60370.640330201 2024-03-01T15:22:04.529400+00:00 19994330.290244206786 27869999.999969415367 262864330.290209949017 1 60370.640341818 2024-03-01T15:22:05.533060+00:00 19994330.290254198015 27869999.999979607761 262864330.290230125189 1 60370.640353335 2024-03-01T15:22:06.528163+00:00 19994330.290219977498 27869999.999954938889 262864330.290171205997 1 60370.640364934 2024-03-01T15:22:07.530282+00:00 19994330.290358319879 27870000.000020734966 262864330.290375351906 1 60370.640376563 2024-03-01T15:22:08.535054+00:00 19994330.290463607758 27870000.000008072704 262864330.290467977524 1 60370.640388041 2024-03-01T15:22:09.526755+00:00 19994330.290239743888 27870000.000022213906 262864330.290258258581 1 60370.640399583 2024-03-01T15:22:10.523968+00:00 19994330.290548905730 27870000.000066690147 262864330.290611922741 1 60370.640411321 2024-03-01T15:22:11.538096+00:00 19994330.290160499513 27870000.000034011900 262864330.290190815926 1 60370.640422834 2024-03-01T15:22:12.532846+00:00 19994330.290163416415 27870000.000038832426 262864330.290198564529 1 60370.640434446 2024-03-01T15:22:13.536135+00:00 19994330.290170419961 27869999.999924279749 262864330.290091007948 1 60370.640446090 2024-03-01T15:22:14.542199+00:00 19994330.290167391300 27870000.000075582415 262864330.290239274502 1 60370.640457458 2024-03-01T15:22:15.524400+00:00 19994330.290333382785 27869999.999943129718 262864330.290272831917 1 60370.640469031 2024-03-01T15:22:16.524334+00:00 19994330.290388677269 27869999.999994128942 262864330.290379106998 1 60370.640480899 2024-03-01T15:22:17.549698+00:00 19994330.290221706033 27870000.000020422041 262864330.290238440037 1 60370.640492181 2024-03-01T15:22:18.524477+00:00 19994330.290202829987 27869999.999999184161 262864330.290198326111 1 60370.640503794 2024-03-01T15:22:19.527785+00:00 19994330.290422003716 27869999.999999269843 262864330.290417581797 1 60370.640515340 2024-03-01T15:22:20.525325+00:00 19994330.290156904608 27869999.999975077808 262864330.290128290653 1 60370.640526887 2024-03-01T15:22:21.523003+00:00 19994330.290205955505 27870000.000093594193 262864330.290295839310 1 60370.640538472 2024-03-01T15:22:22.523958+00:00 19994330.290349900723 27870000.000023007393 262864330.290369212627 1 60370.640550080 2024-03-01T15:22:23.526884+00:00 19994330.290349625051 27870000.000071145594 262864330.290417075157 1 60370.640561653 2024-03-01T15:22:24.526840+00:00 19994330.290428001434 27870000.000004414469 262864330.290428727865 1 60370.640573149 2024-03-01T15:22:25.520092+00:00 19994330.290293078870 27869999.999899104238 262864330.290188461542 1 60370.640584824 2024-03-01T15:22:26.528761+00:00 19994330.290392782539 27869999.999928601086 262864330.290317684412 1 60370.640596471 2024-03-01T15:22:27.535124+00:00 19994330.290425188839 27869999.999968197197 262864330.290389686823 1 60370.640608151 2024-03-01T15:22:28.544206+00:00 19994330.290186591446 27870000.000023271888 262864330.290206164122 1 60370.640619615 2024-03-01T15:22:29.534708+00:00 19994330.290255632252 27869999.999982271343 262864330.290234208107 1 60370.640631042 2024-03-01T15:22:30.522050+00:00 19994330.290279161185 27870000.000050388277 262864330.290325850248 1 60370.640642724 2024-03-01T15:22:31.531345+00:00 19994330.290278069675 27870000.000047333539 262864330.290321707726 1 60370.640654301 2024-03-01T15:22:32.531649+00:00 19994330.290274646133 27870000.000007543713 262864330.290278494358 1 60370.640665786 2024-03-01T15:22:33.523891+00:00 19994330.290234234184 27870000.000031471252 262864330.290262013674 1 60370.640677405 2024-03-01T15:22:34.527765+00:00 19994330.290314268321 27869999.999990992248 262864330.290301561356 1 60370.640689030 2024-03-01T15:22:35.532197+00:00 19994330.290516100824 27870000.000043634325 262864330.290556043386 1 60370.640700550 2024-03-01T15:22:36.527533+00:00 19994330.290178693831 27869999.999902538955 262864330.290077537298 1 60370.640712077 2024-03-01T15:22:37.523488+00:00 19994330.290353257209 27869999.999982483685 262864330.290332049131 1 60370.640723675 2024-03-01T15:22:38.525466+00:00 19994330.290027011186 27869999.999926362187 262864330.289949685335 1 60370.640735324 2024-03-01T15:22:39.532004+00:00 19994330.290376022458 27869999.999941471964 262864330.290313780308 1 60370.640746875 2024-03-01T15:22:40.529956+00:00 19994330.290310658514 27869999.999908186495 262864330.290215134621 1 60370.640758369 2024-03-01T15:22:41.523068+00:00 19994330.290550794452 27870000.000112503767 262864330.290659606457 1 60370.640769995 2024-03-01T15:22:42.527546+00:00 19994330.290293738246 27869999.999904278666 262864330.290194332600 1 60370.640781537 2024-03-01T15:22:43.524825+00:00 19994330.290226906538 27870000.000054385513 262864330.290277600288 1 60370.640793217 2024-03-01T15:22:44.533946+00:00 19994330.290545307100 27869999.999990124255 262864330.290531754494 1 60370.640804737 2024-03-01T15:22:45.529278+00:00 19994330.290077753365 27869999.999966569245 262864330.290040612221 1 60370.640816229 2024-03-01T15:22:46.522208+00:00 19994330.290251344442 27870000.000043928623 262864330.290291577578 1 60370.640827891 2024-03-01T15:22:47.529804+00:00 19994330.290220398456 27869999.999937787652 262864330.290154486895 1 60370.640839478 2024-03-01T15:22:48.530949+00:00 19994330.290258228779 27870000.000033736229 262864330.290288269520 1 60370.640851049 2024-03-01T15:22:49.530591+00:00 19994330.290307417512 27870000.000011757016 262864330.290315449238 1 60370.640862634 2024-03-01T15:22:50.531618+00:00 19994330.290319275111 27869999.999971646816 262864330.290287226439 1 60370.640874217 2024-03-01T15:22:51.532344+00:00 19994330.290368560702 27869999.999925322831 262864330.290290176868 1 60370.640885917 2024-03-01T15:22:52.543236+00:00 19994330.290323816240 27870000.000088769943 262864330.290408909321 1 60370.640897231 2024-03-01T15:22:53.520719+00:00 19994330.290147084743 27870000.000064037740 262864330.290207445621 1 60370.640908986 2024-03-01T15:22:54.536366+00:00 19994330.290548525751 27870000.000023148954 262864330.290567994118 1 60370.640920511 2024-03-01T15:22:55.532180+00:00 19994330.290250781924 27870000.000012878329 262864330.290259957314 1 60370.640932018 2024-03-01T15:22:56.526402+00:00 19994330.290175907314 27869999.999978128821 262864330.290150344372 1 60370.640943698 2024-03-01T15:22:57.535489+00:00 19994330.290391452610 27870000.000051286072 262864330.290439039469 1 60370.640955269 2024-03-01T15:22:58.535264+00:00 19994330.290283486247 27869999.999991372228 262864330.290271162987 1 60370.640966822 2024-03-01T15:22:59.533459+00:00 19994330.290482688695 27869999.999991867691 262864330.290470868349 1 60370.640978383 2024-03-01T15:23:00.532306+00:00 19994330.290110494941 27870000.000025119632 262864330.290131926537 1 60370.640989848 2024-03-01T15:23:01.522849+00:00 19994330.290373180062 27870000.000094309449 262864330.290463775396 1 60370.641001462 2024-03-01T15:23:02.526307+00:00 19994330.290208820254 27869999.999941177666 262864330.290146291256 1 60370.641013000 2024-03-01T15:23:03.523204+00:00 19994330.290119946003 27870000.000002797693 262864330.290119051933 1 60370.641024556 2024-03-01T15:23:04.521617+00:00 19994330.290273059160 27870000.000047050416 262864330.290316432714 1 60370.641036138 2024-03-01T15:23:05.522360+00:00 19994330.290421731770 27870000.000023353845 262864330.290441393852 1 60370.641047861 2024-03-01T15:23:06.535207+00:00 19994330.290102221072 27870000.000064942986 262864330.290163457394 1 60370.641059288 2024-03-01T15:23:07.522471+00:00 19994330.290374904871 27869999.999942563474 262864330.290313780308 1 60370.641070862 2024-03-01T15:23:08.522485+00:00 19994330.290320172906 27869999.999964717776 262864330.290281176567 1 60370.641082469 2024-03-01T15:23:09.525368+00:00 19994330.290402594954 27870000.000008169562 262864330.290407061577 1 60370.641093999 2024-03-01T15:23:10.521496+00:00 19994330.290173307061 27869999.999968342483 262864330.290137946606 1 60370.641105592 2024-03-01T15:23:11.523147+00:00 19994330.290352869779 27870000.000011123717 262864330.290360301733 1 60370.641117166 2024-03-01T15:23:12.523103+00:00 19994330.290234800428 27869999.999965291470 262864330.290196388960 1 60370.641128824 2024-03-01T15:23:13.530407+00:00 19994330.290364582092 27869999.999945741147 262864330.290306627750 1 60370.641140326 2024-03-01T15:23:14.524162+00:00 19994330.290111709386 27869999.999991282821 262864330.290099322796 1 60370.641151938 2024-03-01T15:23:15.527467+00:00 19994330.290284398943 27870000.000047802925 262864330.290328502655 1 60370.641163429 2024-03-01T15:23:16.520307+00:00 19994330.290330979973 27869999.999935343862 262864330.290262609720 1 60370.641175293 2024-03-01T15:23:17.545309+00:00 19994330.290251944214 27869999.999989796430 262864330.290238052607 1 60370.641186730 2024-03-01T15:23:18.533501+00:00 19994330.290198385715 27869999.999940682203 262864330.290135383606 1 60370.641198355 2024-03-01T15:23:19.537876+00:00 19994330.290206104517 27870000.000039521605 262864330.290241926908 1 60370.641209915 2024-03-01T15:23:20.536658+00:00 19994330.290448728949 27869999.999950114638 262864330.290395140648 1 60370.641221567 2024-03-01T15:23:21.543402+00:00 19994330.290231455117 27869999.999963141978 262864330.290190905333 1 60370.641233026 2024-03-01T15:23:22.533473+00:00 19994330.290079928935 27870000.000052116811 262864330.290128350258 1 60370.641244537 2024-03-01T15:23:23.527999+00:00 19994330.290308415890 27870000.000036805868 262864330.290341526270 1 60370.641256100 2024-03-01T15:23:24.526994+00:00 19994330.290384795517 27870000.000034566969 262864330.290415674448 1 60370.641267747 2024-03-01T15:23:25.533358+00:00 19994330.290241353214 27869999.999973513186 262864330.290211170912 1 60370.641279291 2024-03-01T15:23:26.530791+00:00 19994330.290215373039 27870000.000035207719 262864330.290246874094 1 60370.641290910 2024-03-01T15:23:27.534595+00:00 19994330.290246784687 27870000.000039540231 262864330.290282636881 1 60370.641302495 2024-03-01T15:23:28.535540+00:00 19994330.290161494166 27870000.000072129071 262864330.290229916573 1 60370.641314080 2024-03-01T15:23:29.536564+00:00 19994330.290246188641 27869999.999945368618 262864330.290187865496 1 60370.641325640 2024-03-01T15:23:30.535233+00:00 19994330.290216416121 27870000.000000402331 262864330.290213137865 1 60370.641337105 2024-03-01T15:23:31.525853+00:00 19994330.290485229343 27870000.000011943281 262864330.290493488312 1 60370.641348734 2024-03-01T15:23:32.530588+00:00 19994330.290243990719 27869999.999924011528 262864330.290164291859 1 60370.641360302 2024-03-01T15:23:33.530144+00:00 19994330.290101230145 27870000.000015221536 262864330.290112763643 1 60370.641371821 2024-03-01T15:23:34.525337+00:00 19994330.290220566094 27870000.000052232295 262864330.290269106627 1 60370.641383515 2024-03-01T15:23:35.535724+00:00 19994330.290283687413 27870000.000086769462 262864330.290366768837 1 60370.641394960 2024-03-01T15:23:36.524508+00:00 19994330.290252465755 27869999.999976370484 262864330.290225148201 1 60370.641406627 2024-03-01T15:23:37.532575+00:00 19994330.290446702391 27870000.000037208200 262864330.290480196476 1 60370.641418139 2024-03-01T15:23:38.527220+00:00 19994330.290045872331 27869999.999996587634 262864330.290038764477 1 60370.641429812 2024-03-01T15:23:39.535783+00:00 19994330.290171187371 27869999.999914646149 262864330.290082126856 1 60370.641441278 2024-03-01T15:23:40.526391+00:00 19994330.290356319398 27869999.999994978309 262864330.290347605944 1 60370.641452896 2024-03-01T15:23:41.530229+00:00 19994330.290206447244 27870000.000041235238 262864330.290243983269 1 60370.641464557 2024-03-01T15:23:42.537690+00:00 19994330.290149267763 27870000.000008534640 262864330.290154099464 1 60370.641476073 2024-03-01T15:23:43.532702+00:00 19994330.290278863162 27870000.000029429793 262864330.290304601192 1 60370.641487551 2024-03-01T15:23:44.524447+00:00 19994330.290288172662 27869999.999908175319 262864330.290192663670 1 60370.641499234 2024-03-01T15:23:45.533865+00:00 19994330.290236458182 27870000.000021819025 262864330.290254592896 1 60370.641510807 2024-03-01T15:23:46.533746+00:00 19994330.290200941265 27870000.000037387013 262864330.290234625340 1 60370.641522338 2024-03-01T15:23:47.529965+00:00 19994330.290178939700 27869999.999913923442 262864330.290089190006 1 60370.641533900 2024-03-01T15:23:48.528986+00:00 19994330.290211025625 27869999.999946586788 262864330.290153920650 1 60370.641545441 2024-03-01T15:23:49.526093+00:00 19994330.290147881955 27870000.000046856701 262864330.290191024542 1 60370.641557185 2024-03-01T15:23:50.540795+00:00 19994330.290333226323 27870000.000039421022 262864330.290368974209 1 60370.641568535 2024-03-01T15:23:51.521428+00:00 19994330.290236555040 27870000.000013582408 262864330.290246456861 1 60370.641580333 2024-03-01T15:23:52.540769+00:00 19994330.290257412940 27869999.999860513955 262864330.290114253759 1 60370.641591752 2024-03-01T15:23:53.527396+00:00 19994330.290429756045 27869999.999960180372 262864330.290386259556 1 60370.641603313 2024-03-01T15:23:54.526225+00:00 19994330.290041703731 27869999.999915845692 262864330.289953857660 1 60370.641614910 2024-03-01T15:23:55.528225+00:00 19994330.290000762790 27869999.999993715435 262864330.289990782738 1 60370.641626467 2024-03-01T15:23:56.526767+00:00 19994330.290413405746 27870000.000054433942 262864330.290464133024 1 60370.641638127 2024-03-01T15:23:57.534172+00:00 19994330.290275499225 27870000.000021286309 262864330.290293097496 1 60370.641649667 2024-03-01T15:23:58.531201+00:00 19994330.290201939642 27870000.000021032989 262864330.290219277143 1 60370.641661256 2024-03-01T15:23:59.532519+00:00 19994330.290376190096 27870000.000074915588 262864330.290447413921 1 60370.641672788 2024-03-01T15:24:00.528887+00:00 19994330.290296401829 27870000.000060521066 262864330.290353238583 1 60370.641684392 2024-03-01T15:24:01.531422+00:00 19994330.290325023234 27870000.000012014061 262864330.290333330631 1 60370.641695969 2024-03-01T15:24:02.531756+00:00 19994330.290164951235 27869999.999965392053 262864330.290126651525 1 60370.641707460 2024-03-01T15:24:03.524552+00:00 19994330.290150135756 27870000.000036530197 262864330.290182977915 1 60370.641719041 2024-03-01T15:24:04.525140+00:00 19994330.290436007082 27869999.999961193651 262864330.290393501520 1 60370.641730643 2024-03-01T15:24:05.527534+00:00 19994330.290101487190 27869999.999899215996 262864330.289997011423 1 60370.641742305 2024-03-01T15:24:06.535140+00:00 19994330.290383230895 27869999.999958243221 262864330.290337771177 1 60370.641753753 2024-03-01T15:24:07.524229+00:00 19994330.290165476501 27869999.999989915639 262864330.290151715279 1 60370.641765318 2024-03-01T15:24:08.523515+00:00 19994330.290268208832 27870000.000027403235 262864330.290291935205 1 60370.641776925 2024-03-01T15:24:09.526297+00:00 19994330.290339548141 27870000.000041216612 262864330.290377080441 1 60370.641788492 2024-03-01T15:24:10.525657+00:00 19994330.290186174214 27869999.999985910952 262864330.290168374777 1 60370.641800087 2024-03-01T15:24:11.527524+00:00 19994330.290415842086 27869999.999963711947 262864330.290375858545 1 60370.641811586 2024-03-01T15:24:12.520977+00:00 19994330.290094625205 27870000.000008240342 262864330.290099143982 1 60370.641823173 2024-03-01T15:24:13.522163+00:00 19994330.290307108313 27869999.999990843236 262864330.290294259787 1 60370.641834740 2024-03-01T15:24:14.521526+00:00 19994330.290298338979 27869999.999967079610 262864330.290261715651 1 60370.641846356 2024-03-01T15:24:15.525149+00:00 19994330.290398802608 27870000.000039685518 262864330.290434807539 1 60370.641857963 2024-03-01T15:24:16.528012+00:00 19994330.290227435529 27869999.999996136874 262864330.290219873190 1 60370.641869459 2024-03-01T15:24:17.521304+00:00 19994330.290217265487 27870000.000004556030 262864330.290218114853 1 60370.641881034 2024-03-01T15:24:18.521311+00:00 19994330.290417246521 27870000.000046536326 262864330.290460109711 1 60370.641892709 2024-03-01T15:24:19.530056+00:00 19994330.290302734822 27870000.000080425292 262864330.290379464626 1 60370.641904181 2024-03-01T15:24:20.521234+00:00 19994330.290345147252 27869999.999979078770 262864330.290320515633 1 60370.641915777 2024-03-01T15:24:21.523129+00:00 19994330.290406506509 27869999.999979153275 262864330.290381938219 1 60370.641927350 2024-03-01T15:24:22.523022+00:00 19994330.290010064840 27869999.999965574592 262864330.289971947670 1 60370.641938899 2024-03-01T15:24:23.520845+00:00 19994330.290097344667 27870000.000009302050 262864330.290102958679 1 60370.641950490 2024-03-01T15:24:24.522333+00:00 19994330.290347579867 27869999.999916527420 262864330.290260404348 1 60370.641962136 2024-03-01T15:24:25.528574+00:00 19994330.289884306490 27870000.000031720847 262864330.289912313223 1 60370.641973672 2024-03-01T15:24:26.525249+00:00 19994330.290659029037 27869999.999961115420 262864330.290616452694 1 60370.641985213 2024-03-01T15:24:27.522402+00:00 19994330.289989948273 27870000.000024538487 262864330.290010780096 1 60370.641996841 2024-03-01T15:24:28.527036+00:00 19994330.290236990899 27870000.000001292676 262864330.290234565735 1 60370.642008357 2024-03-01T15:24:29.522019+00:00 19994330.290194842964 27870000.000075582415 262864330.290266722441 1 60370.642019927 2024-03-01T15:24:30.521694+00:00 19994330.290325894952 27870000.000111654401 262864330.290433824062 1 60370.642031540 2024-03-01T15:24:31.525049+00:00 19994330.290357064456 27869999.999972954392 262864330.290326297283 1 60370.642043093 2024-03-01T15:24:32.523275+00:00 19994330.290093883872 27869999.999980937690 262864330.290071129799 1 60370.642054755 2024-03-01T15:24:33.530802+00:00 19994330.290533505380 27870000.000002358109 262864330.290532171726 1 60370.642066237 2024-03-01T15:24:34.522840+00:00 19994330.290044024587 27870000.000030305237 262864330.290070652962 1 60370.642077827 2024-03-01T15:24:35.524299+00:00 19994330.290396034718 27869999.999981485307 262864330.290373831987 1 60370.642089488 2024-03-01T15:24:36.531723+00:00 19994330.290256232023 27869999.999943736941 262864330.290196269751 1 60370.642100958 2024-03-01T15:24:37.522754+00:00 19994330.290156718343 27869999.999987527728 262864330.290140569210 1 60370.642112520 2024-03-01T15:24:38.521669+00:00 19994330.290394295007 27869999.999993588775 262864330.290384203196 1 60370.642124093 2024-03-01T15:24:39.521665+00:00 19994330.290321487933 27869999.999968413264 262864330.290286213160 1 60370.642135682 2024-03-01T15:24:40.522937+00:00 19994330.290260314941 27869999.999972019345 262864330.290228635073 1 60370.642147229 2024-03-01T15:24:41.520570+00:00 19994330.290333852172 27870000.000023514032 262864330.290353655815 1 60370.642158848 2024-03-01T15:24:42.524494+00:00 19994330.290357887745 27869999.999954666942 262864330.290308862925 1 60370.642170402 2024-03-01T15:24:43.522730+00:00 19994330.290146082640 27870000.000025209039 262864330.290167599916 1 60370.642181976 2024-03-01T15:24:44.522752+00:00 19994330.290293429047 27869999.999879620969 262864330.290169358253 1 60370.642193590 2024-03-01T15:24:45.526201+00:00 19994330.290327724069 27869999.999960061163 262864330.290284097195 1 60370.642205117 2024-03-01T15:24:46.522124+00:00 19994330.290484964848 27869999.999995879829 262864330.290477156639 1 60370.642216700 2024-03-01T15:24:47.522897+00:00 19994330.290159743279 27869999.999967683107 262864330.290123730898 1 60370.642228332 2024-03-01T15:24:48.527932+00:00 19994330.289977822453 27869999.999946076423 262864330.289920210838 1 60370.642239870 2024-03-01T15:24:49.524764+00:00 19994330.290315464139 27869999.999987658113 262864330.290299415588 1 60370.642251448 2024-03-01T15:24:50.525091+00:00 19994330.290177535266 27870000.000081185251 262864330.290255010128 1 60370.642263025 2024-03-01T15:24:51.525355+00:00 19994330.290386069566 27870000.000071112067 262864330.290453493595 1 60370.642274717 2024-03-01T15:24:52.535534+00:00 19994330.290275249630 27870000.000090230256 262864330.290361791849 1 60370.642286271 2024-03-01T15:24:53.533780+00:00 19994330.290210571140 27869999.999965459108 262864330.290172338486 1 60370.642297812 2024-03-01T15:24:54.530970+00:00 19994330.290324673057 27870000.000036850572 262864330.290357828140 1 60370.642309383 2024-03-01T15:24:55.530689+00:00 19994330.290193542838 27870000.000019390136 262864330.290209233761 1 60370.642320904 2024-03-01T15:24:56.526122+00:00 19994330.290164589882 27869999.999956954271 262864330.290117859840 1 60370.642332481 2024-03-01T15:24:57.526336+00:00 19994330.290262933820 27870000.000043883920 262864330.290303111076 1 60370.642344130 2024-03-01T15:24:58.532828+00:00 19994330.290290120989 27869999.999944273382 262864330.290230691433 1 60370.642355641 2024-03-01T15:24:59.527417+00:00 19994330.290427356958 27869999.999975040555 262864330.290398687124 1 60370.642367284 2024-03-01T15:25:00.533369+00:00 19994330.290199253708 27869999.999978728592 262864330.290174275637 1 60370.642379217 2024-03-01T15:25:01.564336+00:00 19994330.290216632187 27869999.999903548509 262864330.290116488934 1 60370.642390390 2024-03-01T15:25:02.529692+00:00 19994330.290292050689 27870000.000061500818 262864330.290349870920 1 60370.642402001 2024-03-01T15:25:03.532873+00:00 19994330.290383271873 27870000.000097226351 262864330.290476799011 1 60370.642413598 2024-03-01T15:25:04.534849+00:00 19994330.290181286633 27869999.999932520092 262864330.290110111237 1 60370.642425024 2024-03-01T15:25:05.522059+00:00 19994330.290086437017 27870000.000057399273 262864330.290140151978 1 60370.642436598 2024-03-01T15:25:06.522120+00:00 19994330.289982415736 27869999.999961212277 262864330.289939910173 1 60370.642448269 2024-03-01T15:25:07.530415+00:00 19994330.290292438120 27869999.999965388328 262864330.290254145861 1 60370.642459799 2024-03-01T15:25:08.526606+00:00 19994330.290364000946 27870000.000007160008 262864330.290367454290 1 60370.642471304 2024-03-01T15:25:09.520658+00:00 19994330.290147624910 27870000.000060800463 262864330.290204733610 1 60370.642482904 2024-03-01T15:25:10.522915+00:00 19994330.290259703994 27870000.000033095479 262864330.290289103985 1 60370.642494555 2024-03-01T15:25:11.529519+00:00 19994330.290211506188 27869999.999922815710 262864330.290130615234 1 60370.642506041 2024-03-01T15:25:12.521889+00:00 19994330.290414322168 27869999.999896198511 262864330.290306836367 1 60370.642517617 2024-03-01T15:25:13.522144+00:00 19994330.290077392012 27869999.999990716577 262864330.290064394474 1 60370.642529218 2024-03-01T15:25:14.524418+00:00 19994330.290172047913 27870000.000057209283 262864330.290225565434 1 60370.642540858 2024-03-01T15:25:15.530093+00:00 19994330.290502410382 27870000.000004872680 262864330.290503591299 1 60370.642552412 2024-03-01T15:25:16.528420+00:00 19994330.290110703558 27870000.000018138438 262864330.290125161409 1 60370.642563952 2024-03-01T15:25:17.525455+00:00 19994330.290224220604 27870000.000003907830 262864330.290224432945 1 60370.642575529 2024-03-01T15:25:18.525748+00:00 19994330.290365725756 27870000.000015113503 262864330.290377140045 1 60370.642587107 2024-03-01T15:25:19.526017+00:00 19994330.290237598121 27870000.000133112073 262864330.290367007256 1 60370.642598639 2024-03-01T15:25:20.522447+00:00 19994330.290285408497 27869999.999974276870 262864330.290255993605 1 60370.642610321 2024-03-01T15:25:21.531711+00:00 19994330.290129862726 27869999.999963995069 262864330.290090173483 1 60370.642621817 2024-03-01T15:25:22.524945+00:00 19994330.290427245200 27869999.999986827374 262864330.290410369635 1 60370.642633373 2024-03-01T15:25:23.523429+00:00 19994330.290184389800 27869999.999988246709 262864330.290168941021 1 60370.642644953 2024-03-01T15:25:24.523927+00:00 19994330.290175668895 27869999.999949980527 262864330.290121972561 1 60370.642656581 2024-03-01T15:25:25.528573+00:00 19994330.290360178798 27870000.000053372234 262864330.290409862995 1 60370.642668099 2024-03-01T15:25:26.523716+00:00 19994330.290239024907 27869999.999974433333 262864330.290209770203 1 60370.642679635 2024-03-01T15:25:27.520488+00:00 19994330.290202569216 27870000.000001668930 262864330.290200531483 1 60370.642691235 2024-03-01T15:25:28.522672+00:00 19994330.290410559624 27869999.999966636300 262864330.290373474360 1 60370.642702827 2024-03-01T15:25:29.524229+00:00 19994330.290371682495 27869999.999950598925 262864330.290318578482 1 60370.642714398 2024-03-01T15:25:30.524034+00:00 19994330.290264848620 27869999.999883584678 262864330.290144741535 1 60370.642726003 2024-03-01T15:25:31.526674+00:00 19994330.290331874043 27869999.999965522438 262864330.290293693542 1 60370.642737536 2024-03-01T15:25:32.523066+00:00 19994330.290493030101 27869999.999997586012 262864330.290486931801 1 60370.642749131 2024-03-01T15:25:33.524875+00:00 19994330.290129981935 27870000.000036153942 262864330.290162444115 1 60370.642760750 2024-03-01T15:25:34.528843+00:00 19994330.290248975158 27870000.000084336847 262864330.290329635143 1 60370.642772245 2024-03-01T15:25:35.521955+00:00 19994330.290265291929 27869999.999998759478 262864330.290260344744 1 60370.642783933 2024-03-01T15:25:36.531796+00:00 19994330.290352195501 27870000.000021450222 262864330.290369957685 1 60370.642795403 2024-03-01T15:25:37.522800+00:00 19994330.290027197450 27870000.000035930425 262864330.290059447289 1 60370.642806979 2024-03-01T15:25:38.523015+00:00 19994330.290399558842 27870000.000039141625 262864330.290434986353 1 60370.642818530 2024-03-01T15:25:39.521015+00:00 19994330.290319308639 27870000.000018902123 262864330.290334522724 1 60370.642830091 2024-03-01T15:25:40.519868+00:00 19994330.290449228138 27869999.999949488789 262864330.290395021439 1 60370.642841692 2024-03-01T15:25:41.522145+00:00 19994330.290193423629 27870000.000010516495 262864330.290200233459 1 60370.642853271 2024-03-01T15:25:42.522610+00:00 19994330.290215671062 27869999.999949380755 262864330.290161371231 1 60370.642864845 2024-03-01T15:25:43.522575+00:00 19994330.290106695145 27869999.999863833189 262864330.289966821671 1 60370.642876409 2024-03-01T15:25:44.521757+00:00 19994330.290251500905 27870000.000014379621 262864330.290262162685 1 60370.642887971 2024-03-01T15:25:45.520700+00:00 19994330.290062829852 27869999.999968171120 262864330.290027320385 1 60370.642899692 2024-03-01T15:25:46.533360+00:00 19994330.290195390582 27870000.000032644719 262864330.290224313736 1 60370.642911146 2024-03-01T15:25:47.523041+00:00 19994330.290335413069 27870000.000059951097 262864330.290391683578 1 60370.642922731 2024-03-01T15:25:48.523954+00:00 19994330.290276557207 27869999.999988935888 262864330.290261805058 1 60370.642934275 2024-03-01T15:25:49.521361+00:00 19994330.290305495262 27869999.999977838248 262864330.290279626846 1 60370.642945844 2024-03-01T15:25:50.520882+00:00 19994330.290365912020 27869999.999976307154 262864330.290338516235 1 60370.642957462 2024-03-01T15:25:51.524741+00:00 19994330.290409266949 27870000.000011440367 262864330.290417015553 1 60370.642969036 2024-03-01T15:25:52.524647+00:00 19994330.290348164737 27869999.999943856150 262864330.290288329124 1 60370.642980606 2024-03-01T15:25:53.524396+00:00 19994330.290077719837 27869999.999997530133 262864330.290071547031 1 60370.642992175 2024-03-01T15:25:54.523884+00:00 19994330.290200036019 27869999.999977014959 262864330.290173351765 1 60370.643003721 2024-03-01T15:25:55.521497+00:00 19994330.290182199329 27869999.999987307936 262864330.290165811777 1 60370.643015379 2024-03-01T15:25:56.528701+00:00 19994330.290274363011 27870000.000032652169 262864330.290303319693 1 60370.643026887 2024-03-01T15:25:57.523062+00:00 19994330.290181152523 27870000.000057347119 262864330.290234804153 1 60370.643038509 2024-03-01T15:25:58.527160+00:00 19994330.290246777236 27870000.000110205263 262864330.290353298187 1 60370.643050242 2024-03-01T15:25:59.540916+00:00 19994330.290261078626 27870000.000011570752 262864330.290268957615 1 60370.643061653 2024-03-01T15:26:00.526851+00:00 19994330.290262844414 27870000.000050023198 262864330.290309160948 1 60370.643073174 2024-03-01T15:26:01.522263+00:00 19994330.289984058589 27869999.999999813735 262864330.289980173111 1 60370.643084846 2024-03-01T15:26:02.530654+00:00 19994330.290095172822 27869999.999929312617 262864330.290020793676 1 60370.643096403 2024-03-01T15:26:03.529253+00:00 19994330.290206879377 27870000.000071082264 262864330.290274262428 1 60370.643108037 2024-03-01T15:26:04.534397+00:00 19994330.290310647339 27869999.999987315387 262864330.290294259787 1 60370.643119480 2024-03-01T15:26:05.523015+00:00 19994330.290245834738 27869999.999980252236 262864330.290222376585 1 60370.643131150 2024-03-01T15:26:06.531404+00:00 19994330.290308792144 27869999.999976202846 262864330.290281325579 1 60370.643142628 2024-03-01T15:26:07.523020+00:00 19994330.290248833597 27870000.000097848475 262864330.290342986584 1 60370.643154278 2024-03-01T15:26:08.529614+00:00 19994330.290301989764 27869999.999911285937 262864330.290209561586 1 60370.643165849 2024-03-01T15:26:09.529336+00:00 19994330.290258847177 27869999.999997004867 262864330.290252178907 1 60370.643177447 2024-03-01T15:26:10.531397+00:00 19994330.290292143822 27870000.000102128834 262864330.290390580893 1 60370.643188986 2024-03-01T15:26:11.528398+00:00 19994330.290190275759 27869999.999970596284 262864330.290157169104 1 60370.643200598 2024-03-01T15:26:12.531697+00:00 19994330.290236189961 27869999.999942805618 262864330.290175318718 1 60370.643212110 2024-03-01T15:26:13.526287+00:00 19994330.290204949677 27869999.999997999519 262864330.290199249983 1 60370.643223703 2024-03-01T15:26:14.527980+00:00 19994330.290357101709 27869999.999981928617 262864330.290335357189 1 60370.643235702 2024-03-01T15:26:15.564666+00:00 19994330.290435951203 27869999.999937783927 262864330.290370017290 1 60370.643246891 2024-03-01T15:26:16.531371+00:00 19994330.290310170501 27870000.000040519983 262864330.290347009897 1 60370.643258374 2024-03-01T15:26:17.523548+00:00 19994330.290109068155 27870000.000047150999 262864330.290152519941 1 60370.643269944 2024-03-01T15:26:18.523132+00:00 19994330.290196537971 27869999.999990057200 262864330.290182888508 1 60370.643281516 2024-03-01T15:26:19.522956+00:00 19994330.290559053421 27870000.000030633062 262864330.290585994720 1 60370.643293093 2024-03-01T15:26:20.523230+00:00 19994330.289886862040 27870000.000037126243 262864330.289920300245 1 60370.643304850 2024-03-01T15:26:21.539082+00:00 19994330.290488179773 27869999.999934237450 262864330.290418714285 1 60370.643316230 2024-03-01T15:26:22.522268+00:00 19994330.290221836418 27870000.000020045787 262864330.290238201618 1 60370.643327851 2024-03-01T15:26:23.526305+00:00 19994330.290089894086 27870000.000032607466 262864330.290118813515 1 60370.643339543 2024-03-01T15:26:24.536538+00:00 19994330.290252950042 27870000.000014174730 262864330.290263444185 1 60370.643351069 2024-03-01T15:26:25.532315+00:00 19994330.290364850312 27869999.999999720603 262864330.290360897779 1 60370.643362582 2024-03-01T15:26:26.527103+00:00 19994330.290149193257 27869999.999956972897 262864330.290102452040 1 60370.643374136 2024-03-01T15:26:27.525353+00:00 19994330.290207747370 27869999.999990727752 262864330.290194779634 1 60370.643385698 2024-03-01T15:26:28.524277+00:00 19994330.290179062635 27870000.000004056841 262864330.290179431438 1 60370.643397269 2024-03-01T15:26:29.524006+00:00 19994330.290280517191 27870000.000010564923 262864330.290287375450 1 60370.643408852 2024-03-01T15:26:30.524804+00:00 19994330.290149301291 27870000.000026945025 262864330.290172547102 1 60370.643420424 2024-03-01T15:26:31.524619+00:00 19994330.290219850838 27870000.000127863139 262864330.290343999863 1 60370.643431944 2024-03-01T15:26:32.519985+00:00 19994330.290393926203 27869999.999999072403 262864330.290389299393 1 60370.643443536 2024-03-01T15:26:33.521517+00:00 19994330.290224336088 27870000.000050667673 262864330.290271311998 1 60370.643455103 2024-03-01T15:26:34.520922+00:00 19994330.290362589061 27869999.999959602952 262864330.290318489075 1 60370.643466722 2024-03-01T15:26:35.524818+00:00 19994330.290002599359 27869999.999959453940 262864330.289958357811 1 60370.643478308 2024-03-01T15:26:36.525852+00:00 19994330.290408525616 27869999.999992836267 262864330.290397673845 1 60370.643489908 2024-03-01T15:26:37.528092+00:00 19994330.290366157889 27869999.999972298741 262864330.290334761143 1 60370.643501544 2024-03-01T15:26:38.533439+00:00 19994330.290121052414 27869999.999958876520 262864330.290076225996 1 60370.643512982 2024-03-01T15:26:39.521691+00:00 19994330.290588341653 27870000.000086963177 262864330.290671616793 1 60370.643524580 2024-03-01T15:26:40.523690+00:00 19994330.290089659393 27870000.000106912106 262864330.290192872286 1 60370.643536230 2024-03-01T15:26:41.530280+00:00 19994330.290345259011 27869999.999937850982 262864330.290279418230 1 60370.643547686 2024-03-01T15:26:42.520092+00:00 19994330.290366072208 27870000.000020250678 262864330.290382653475 1 60370.643559325 2024-03-01T15:26:43.525708+00:00 19994330.290357124060 27870000.000020492822 262864330.290373921394 1 60370.643570852 2024-03-01T15:26:44.521615+00:00 19994330.290174666792 27869999.999969501048 262864330.290140479803 1 60370.643582453 2024-03-01T15:26:45.523913+00:00 19994330.290635336190 27870000.000014495105 262864330.290646135807 1 60370.643594021 2024-03-01T15:26:46.523465+00:00 19994330.290339495987 27870000.000010531396 262864330.290346324444 1 60370.643605589 2024-03-01T15:26:47.522909+00:00 19994330.290034510195 27869999.999917559326 262864330.289948374033 1 60370.643617176 2024-03-01T15:26:48.523969+00:00 19994330.290326494724 27869999.999901708215 262864330.290224522352 1 60370.643628740 2024-03-01T15:26:49.523153+00:00 19994330.290428932756 27870000.000010177493 262864330.290435433388 1 60370.643640458 2024-03-01T15:26:50.535556+00:00 19994330.290266223252 27869999.999944340438 262864330.290206849575 1 60370.643651916 2024-03-01T15:26:51.525552+00:00 19994330.290421806276 27870000.000177051872 262864330.290595173836 1 60370.643663540 2024-03-01T15:26:52.529920+00:00 19994330.290236312896 27869999.999996259809 262864330.290228873491 1 60370.643675108 2024-03-01T15:26:53.529310+00:00 19994330.290428657085 27870000.000004135072 262864330.290429115295 1 60370.643686659 2024-03-01T15:26:54.527305+00:00 19994330.290299296379 27869999.999991688877 262864330.290287286043 1 60370.643698335 2024-03-01T15:26:55.536099+00:00 19994330.290379323065 27870000.000043936074 262864330.290419548750 1 60370.643709852 2024-03-01T15:26:56.531211+00:00 19994330.290008872747 27869999.999945640564 262864330.289950817823 1 60370.643721347 2024-03-01T15:26:57.524374+00:00 19994330.290380369872 27869999.999954774976 262864330.290331423283 1 60370.643732899 2024-03-01T15:26:58.522469+00:00 19994330.289875697345 27869999.999990891665 262864330.289862871170 1 60370.643744516 2024-03-01T15:26:59.526206+00:00 19994330.290368877351 27870000.000040199608 262864330.290405392647 1 60370.643756148 2024-03-01T15:27:00.531218+00:00 19994330.290263280272 27869999.999959882349 262864330.290219485760 1 60370.643768075 2024-03-01T15:27:01.561677+00:00 19994330.290178749710 27869999.999985564500 262864330.290160626173 1 60370.643779190 2024-03-01T15:27:02.522002+00:00 19994330.290298391134 27870000.000055242330 262864330.290349960327 1 60370.643790771 2024-03-01T15:27:03.522592+00:00 19994330.290277622640 27870000.000020399690 262864330.290294319391 1 60370.643802325 2024-03-01T15:27:04.520861+00:00 19994330.290231481194 27870000.000020839274 262864330.290248632431 1 60370.643813952 2024-03-01T15:27:05.525487+00:00 19994330.290628924966 27869999.999976091087 262864330.290601313114 1 60370.643825536 2024-03-01T15:27:06.526271+00:00 19994330.290344092995 27870000.000045005232 262864330.290385395288 1 60370.643837095 2024-03-01T15:27:07.525035+00:00 19994330.290213622153 27870000.000017363578 262864330.290227293968 1 60370.643848671 2024-03-01T15:27:08.525152+00:00 19994330.290164079517 27869999.999890346080 262864330.290050745010 1 60370.643860211 2024-03-01T15:27:09.522247+00:00 19994330.290393151343 27870000.000107992440 262864330.290497452021 1 60370.643871815 2024-03-01T15:27:10.524813+00:00 19994330.290412489325 27869999.999979477376 262864330.290388256311 1 60370.643883423 2024-03-01T15:27:11.527747+00:00 19994330.290441930294 27869999.999978054315 262864330.290416300297 1 60370.643894929 2024-03-01T15:27:12.521867+00:00 19994330.290145520121 27869999.999980248511 262864330.290122061968 1 60370.643906677 2024-03-01T15:27:13.536885+00:00 19994330.290433168411 27870000.000045973808 262864330.290475457907 1 60370.643918179 2024-03-01T15:27:14.530618+00:00 19994330.290155138820 27869999.999996591359 262864330.290148049593 1 60370.643929752 2024-03-01T15:27:15.530570+00:00 19994330.290436208248 27870000.000030823052 262864330.290463328362 1 60370.643941361 2024-03-01T15:27:16.533526+00:00 19994330.289973665029 27869999.999978657812 262864330.289948642254 1 60370.643952890 2024-03-01T15:27:17.529692+00:00 19994330.290200900286 27869999.999968614429 262864330.290165811777 1 60370.643964384 2024-03-01T15:27:18.522745+00:00 19994330.290237113833 27869999.999949671328 262864330.290183067322 1 60370.643976070 2024-03-01T15:27:19.532488+00:00 19994330.290106255561 27869999.999869085848 262864330.289971649647 1 60370.643987706 2024-03-01T15:27:20.537812+00:00 19994330.290376704186 27869999.999992210418 262864330.290365219116 1 60370.643999101 2024-03-01T15:27:21.522286+00:00 19994330.290291134268 27869999.999944772571 262864330.290232211351 1 60370.644010793 2024-03-01T15:27:22.532530+00:00 19994330.290229264647 27869999.999980155379 262864330.290205717087 1 60370.644022361 2024-03-01T15:27:23.532005+00:00 19994330.290185783058 27869999.999951176345 262864330.290133267641 1 60370.644033958 2024-03-01T15:27:24.533944+00:00 19994330.290298335254 27869999.999950293452 262864330.290244936943 1 60370.644045513 2024-03-01T15:27:25.532349+00:00 19994330.289968404919 27870000.000134993345 262864330.290099710226 1 60370.644056965 2024-03-01T15:27:26.521774+00:00 19994330.290444575250 27869999.999920751899 262864330.290361642838 1 60370.644068700 2024-03-01T15:27:27.535699+00:00 19994330.290314186364 27870000.000075027347 262864330.290385544300 1 60370.644080205 2024-03-01T15:27:28.529728+00:00 19994330.289967950433 27869999.999934200197 262864330.289898455143 1 60370.644091773 2024-03-01T15:27:29.529167+00:00 19994330.290150232613 27870000.000000309199 262864330.290146827698 1 60370.644103347 2024-03-01T15:27:30.529154+00:00 19994330.290254481137 27869999.999986749142 262864330.290237516165 1 60370.644114862 2024-03-01T15:27:31.524090+00:00 19994330.290205273777 27869999.999994352460 262864330.290195912123 1 60370.644126530 2024-03-01T15:27:32.532156+00:00 19994330.290255635977 27869999.999961435795 262864330.290213376284 1 60370.644138057 2024-03-01T15:27:33.528119+00:00 19994330.290309943259 27869999.999962411821 262864330.290268659592 1 60370.644149613 2024-03-01T15:27:34.526574+00:00 19994330.290365554392 27870000.000034954399 262864330.290396809578 1 60370.644161182 2024-03-01T15:27:35.526089+00:00 19994330.290451008826 27870000.000019941479 262864330.290467262268 1 60370.644172782 2024-03-01T15:27:36.528351+00:00 19994330.290133263916 27870000.000065457076 262864330.290195018053 1 60370.644184337 2024-03-01T15:27:37.526665+00:00 19994330.290182001889 27870000.000023670495 262864330.290201961994 1 60370.644195973 2024-03-01T15:27:38.532068+00:00 19994330.290490161628 27870000.000040788203 262864330.290527254343 1 60370.644207523 2024-03-01T15:27:39.529977+00:00 19994330.290221981704 27869999.999936126173 262864330.290154427290 1 60370.644219085 2024-03-01T15:27:40.528927+00:00 19994330.290457271039 27869999.999992057681 262864330.290445655584 1 60370.644230591 2024-03-01T15:27:41.523076+00:00 19994330.290228385478 27869999.999919727445 262864330.290144413710 1 60370.644242229 2024-03-01T15:27:42.528591+00:00 19994330.290302067995 27869999.999982852489 262864330.290281236172 1 60370.644253847 2024-03-01T15:27:43.532374+00:00 19994330.290417566895 27869999.999955903739 262864330.290369749069 1 60370.644265366 2024-03-01T15:27:44.527630+00:00 19994330.290184751153 27869999.999999791384 262864330.290180861950 1 60370.644276983 2024-03-01T15:27:45.531299+00:00 19994330.290152702481 27870000.000098265707 262864330.290247261524 1 60370.644288508 2024-03-01T15:27:46.527071+00:00 19994330.290341764688 27870000.000067483634 262864330.290405541658 1 60370.644300242 2024-03-01T15:27:47.540956+00:00 19994330.290340304375 27869999.999992977828 262864330.290329575539 1 60370.644311647 2024-03-01T15:27:48.526294+00:00 19994330.290234085172 27870000.000035077333 262864330.290265470743 1 60370.644323264 2024-03-01T15:27:49.530010+00:00 19994330.290311168879 27870000.000007200986 262864330.290314674377 1 60370.644334863 2024-03-01T15:27:50.532193+00:00 19994330.290285322815 27869999.999970041215 262864330.290251672268 1 60370.644346331 2024-03-01T15:27:51.522988+00:00 19994330.290275588632 27869999.999955426902 262864330.290227293968 1 60370.644358124 2024-03-01T15:27:52.541917+00:00 19994330.290350202471 27869999.999983422458 262864330.290329933167 1 60370.644369505 2024-03-01T15:27:53.525284+00:00 19994330.290188249201 27869999.999957401305 262864330.290141969919 1 60370.644381215 2024-03-01T15:27:54.536989+00:00 19994330.290253441781 27869999.999919265509 262864330.290169000626 1 60370.644392759 2024-03-01T15:27:55.534331+00:00 19994330.290333375335 27870000.000108055770 262864330.290437757969 1 60370.644404314 2024-03-01T15:27:56.532738+00:00 19994330.290244385600 27870000.000052556396 262864330.290293276310 1 60370.644415799 2024-03-01T15:27:57.525028+00:00 19994330.290471501648 27870000.000007074326 262864330.290474861860 1 60370.644427445 2024-03-01T15:27:58.531257+00:00 19994330.290274113417 27870000.000111240894 262864330.290381669998 1 60370.644439038 2024-03-01T15:27:59.532870+00:00 19994330.290294025093 27869999.999995388091 262864330.290285706520 1 60370.644450504 2024-03-01T15:28:00.523579+00:00 19994330.290224455297 27869999.999981671572 262864330.290202438831 1 60370.644462125 2024-03-01T15:28:01.527599+00:00 19994330.290381640196 27870000.000046018511 262864330.290423959494 1 60370.644473692 2024-03-01T15:28:02.526969+00:00 19994330.290057215840 27870000.000052440912 262864330.290105968714 1 60370.644485281 2024-03-01T15:28:03.528275+00:00 19994330.290157645941 27869999.999937105924 262864330.290091067553 1 60370.644496755 2024-03-01T15:28:04.519586+00:00 19994330.290213577449 27869999.999792236835 262864330.290002137423 1 60370.644508351 2024-03-01T15:28:05.521534+00:00 19994330.290341049433 27870000.000132765621 262864330.290470123291 1 60370.644519991 2024-03-01T15:28:06.527258+00:00 19994330.290245827287 27870000.000002998859 262864330.290245145559 1 60370.644531575 2024-03-01T15:28:07.528055+00:00 19994330.290407240391 27869999.999974489212 262864330.290378034115 1 60370.644543116 2024-03-01T15:28:08.525196+00:00 19994330.290074504912 27869999.999902371317 262864330.289973169565 1 60370.644554675 2024-03-01T15:28:09.523882+00:00 19994330.290357306600 27869999.999992102385 262864330.290345728397 1 60370.644566274 2024-03-01T15:28:10.526065+00:00 19994330.290247019380 27870000.000098012388 262864330.290341347456 1 60370.644577878 2024-03-01T15:28:11.528625+00:00 19994330.290110178292 27869999.999953731894 262864330.290060222149 1 60370.644589470 2024-03-01T15:28:12.530235+00:00 19994330.290128812194 27870000.000010352582 262864330.290135443211 1 60370.644601029 2024-03-01T15:28:13.528947+00:00 19994330.290380336344 27869999.999979920685 262864330.290356546640 1 60370.644612525 2024-03-01T15:28:14.522134+00:00 19994330.290339659899 27869999.999937385321 262864330.290273338556 1 60370.644624105 2024-03-01T15:28:15.522702+00:00 19994330.290505032986 27869999.999967671931 262864330.290468990803 1 60370.644635725 2024-03-01T15:28:16.526675+00:00 19994330.290056113154 27870000.000018279999 262864330.290070682764 1 60370.644647255 2024-03-01T15:28:17.522809+00:00 19994330.290427993983 27869999.999951239675 262864330.290375530720 1 60370.644658838 2024-03-01T15:28:18.523610+00:00 19994330.290192838758 27870000.000010561198 262864330.290199697018 1 60370.644670402 2024-03-01T15:28:19.522748+00:00 19994330.290282178670 27870000.000027325004 262864330.290305823088 1 60370.644682000 2024-03-01T15:28:20.524819+00:00 19994330.290314145386 27870000.000005953014 262864330.290316402912 1 60370.644693586 2024-03-01T15:28:21.525854+00:00 19994330.289994426072 27870000.000020172447 262864330.290010899305 1 60370.644705118 2024-03-01T15:28:22.522170+00:00 19994330.290382798761 27869999.999950233847 262864330.290329337120 1 60370.644716713 2024-03-01T15:28:23.523962+00:00 19994330.290298495442 27870000.000004384667 262864330.290299177170 1 60370.644728275 2024-03-01T15:28:24.522941+00:00 19994330.290317438543 27870000.000028312206 262864330.290342062712 1 60370.644739860 2024-03-01T15:28:25.523910+00:00 19994330.290210712701 27870000.000072643161 262864330.290279686451 1 60370.644751458 2024-03-01T15:28:26.525954+00:00 19994330.290312532336 27869999.999904945493 262864330.290213763714 1 60370.644763048 2024-03-01T15:28:27.527369+00:00 19994330.290484581143 27870000.000058285892 262864330.290539175272 1 60370.644774563 2024-03-01T15:28:28.522221+00:00 19994330.290268741548 27869999.999955110252 262864330.290220171213 1 60370.644786145 2024-03-01T15:28:29.522906+00:00 19994330.290112096816 27870000.000114213675 262864330.290222615004 1 60370.644797707 2024-03-01T15:28:30.521843+00:00 19994330.290566619486 27870000.000015780330 262864330.290578722954 1 60370.644809303 2024-03-01T15:28:31.523766+00:00 19994330.290021516383 27870000.000112507492 262864330.290130317211 1 60370.644820889 2024-03-01T15:28:32.524802+00:00 19994330.290232554078 27869999.999976981431 262864330.290205836296 1 60370.644832405 2024-03-01T15:28:33.519780+00:00 19994330.290321003646 27870000.000037793070 262864330.290355086327 1 60370.644844049 2024-03-01T15:28:34.525836+00:00 19994330.290428180248 27869999.999993741512 262864330.290418237448 1 60370.644855585 2024-03-01T15:28:35.522592+00:00 19994330.290088810027 27869999.999994136393 262864330.290079236031 1 60370.644867172 2024-03-01T15:28:36.523682+00:00 19994330.290371574461 27869999.999955732375 262864330.290323615074 1 60370.644878753 2024-03-01T15:28:37.524298+00:00 19994330.290165510029 27869999.999959018081 262864330.290120840073 1 60370.644890308 2024-03-01T15:28:38.522625+00:00 19994330.290210012347 27870000.000010352582 262864330.290216654539 1 60370.644901959 2024-03-01T15:28:39.529225+00:00 19994330.290455300361 27870000.000011142343 262864330.290462762117 1 60370.644913546 2024-03-01T15:28:40.530410+00:00 19994330.290272768587 27870000.000114422292 262864330.290383487940 1 60370.644925047 2024-03-01T15:28:41.524079+00:00 19994330.290279105306 27870000.000065468252 262864330.290340900421 1 60370.644936616 2024-03-01T15:28:42.523563+00:00 19994330.290210343897 27869999.999927062541 262864330.290133714676 1 60370.644948178 2024-03-01T15:28:43.522560+00:00 19994330.290209393948 27869999.999966237694 262864330.290171921253 1 60370.644959790 2024-03-01T15:28:44.525817+00:00 19994330.290391299874 27870000.000002644956 262864330.290390253067 1 60370.644971429 2024-03-01T15:28:45.531458+00:00 19994330.290080945939 27869999.999915257096 262864330.289992481470 1 60370.644982980 2024-03-01T15:28:46.529432+00:00 19994330.290318831801 27869999.999971438199 262864330.290286600590 1 60370.644994492 2024-03-01T15:28:47.524132+00:00 19994330.290232960135 27869999.999867912382 262864330.290097177029 1 60370.645006116 2024-03-01T15:28:48.528474+00:00 19994330.290156561881 27870000.000020008534 262864330.290172874928 1 60370.645017683 2024-03-01T15:28:49.527807+00:00 19994330.290173362941 27870000.000004149973 262864330.290173798800 1 60370.645029197 2024-03-01T15:28:50.522558+00:00 19994330.290466934443 27869999.999967608601 262864330.290430843830 1 60370.645040871 2024-03-01T15:28:51.531210+00:00 19994330.290111284703 27869999.999995857477 262864330.290103435516 1 60370.645052419 2024-03-01T15:28:52.529007+00:00 19994330.290362704545 27870000.000172570348 262864330.290531575680 1 60370.645063953 2024-03-01T15:28:53.525590+00:00 19994330.290229707956 27870000.000015836209 262864330.290241837502 1 60370.645075594 2024-03-01T15:28:54.531329+00:00 19994330.290303427726 27870000.000081278384 262864330.290381014347 1 60370.645087221 2024-03-01T15:28:55.535890+00:00 19994330.290181808174 27870000.000069223344 262864330.290247350931 1 60370.645098786 2024-03-01T15:28:56.535089+00:00 19994330.290066167712 27869999.999965406954 262864330.290027856827 1 60370.645110302 2024-03-01T15:28:57.530042+00:00 19994330.290499035269 27869999.999906372279 262864330.290401697159 1 60370.645121911 2024-03-01T15:28:58.533083+00:00 19994330.290457569063 27869999.999903641641 262864330.290357530117 1 60370.645133580 2024-03-01T15:28:59.541333+00:00 19994330.290235213935 27870000.000067736953 262864330.290299266577 1 60370.645144988 2024-03-01T15:29:00.526980+00:00 19994330.290415797383 27869999.999944452196 262864330.290356546640 1 60370.645156953 2024-03-01T15:29:01.560760+00:00 19994330.290237925947 27870000.000017412007 262864330.290251642466 1 60370.645168106 2024-03-01T15:29:02.524346+00:00 19994330.290258299559 27870000.000025682151 262864330.290280282497 1 60370.645179677 2024-03-01T15:29:03.524111+00:00 19994330.290585972369 27870000.000000111759 262864330.290582388639 1 60370.645191251 2024-03-01T15:29:04.524065+00:00 19994330.290212973952 27870000.000094182789 262864330.290303468704 1 60370.645202820 2024-03-01T15:29:05.523649+00:00 19994330.290022518486 27870000.000043299049 262864330.290062129498 1 60370.645214468 2024-03-01T15:29:06.530070+00:00 19994330.290223915130 27870000.000117350370 262864330.290337592363 1 60370.645225953 2024-03-01T15:29:07.522387+00:00 19994330.290189608932 27869999.999927256256 262864330.290113151073 1 60370.645237627 2024-03-01T15:29:08.530996+00:00 19994330.289969794452 27870000.000013619661 262864330.289979726076 1 60370.645249110 2024-03-01T15:29:09.523091+00:00 19994330.290329508483 27870000.000063929707 262864330.290389746428 1 60370.645260675 2024-03-01T15:29:10.522352+00:00 19994330.290439076722 27869999.999890625477 262864330.290325999260 1 60370.645272254 2024-03-01T15:29:11.522801+00:00 19994330.290105659515 27870000.000065505505 262864330.290167480707 1 60370.645283837 2024-03-01T15:29:12.523547+00:00 19994330.290259804577 27869999.999918587506 262864330.290174692869 1 60370.645295509 2024-03-01T15:29:13.531992+00:00 19994330.290506675839 27869999.999940369278 262864330.290443360806 1 60370.645307234 2024-03-01T15:29:14.545077+00:00 19994330.290353260934 27870000.000051885843 262864330.290401458740 1 60370.645318673 2024-03-01T15:29:15.533322+00:00 19994330.290193367749 27869999.999986767769 262864330.290176451206 1 60370.645330197 2024-03-01T15:29:16.529035+00:00 19994330.290486611426 27869999.999982137233 262864330.290465056896 1 60370.645341780 2024-03-01T15:29:17.529777+00:00 19994330.290138054639 27870000.000058546662 262864330.290192902088 1 60370.645353474 2024-03-01T15:29:18.540143+00:00 19994330.290332015604 27870000.000036131591 262864330.290364444256 1 60370.645364973 2024-03-01T15:29:19.533695+00:00 19994330.290214564651 27870000.000022988766 262864330.290233850479 1 60370.645376733 2024-03-01T15:29:20.549744+00:00 19994330.290188584477 27870000.000013470650 262864330.290198355913 1 60370.645388025 2024-03-01T15:29:21.525374+00:00 19994330.290375195444 27869999.999980054796 262864330.290351569653 1 60370.645399594 2024-03-01T15:29:22.524886+00:00 19994330.290277242661 27869999.999898470938 262864330.290172010660 1 60370.645411341 2024-03-01T15:29:23.539887+00:00 19994330.290209699422 27870000.000101659447 262864330.290307670832 1 60370.645422763 2024-03-01T15:29:24.526751+00:00 19994330.290276791900 27870000.000045936555 262864330.290319025517 1 60370.645434329 2024-03-01T15:29:25.526042+00:00 19994330.290380205959 27869999.999982371926 262864330.290358871222 1 60370.645446615 2024-03-01T15:29:26.587550+00:00 19994330.290030021220 27869999.999967861921 262864330.289994210005 1 60370.645457489 2024-03-01T15:29:27.527072+00:00 19994330.290310200304 27869999.999960929155 262864330.290267437696 1 60370.645469029 2024-03-01T15:29:28.524077+00:00 19994330.290139015764 27870000.000009510666 262864330.290144830942 1 60370.645480610 2024-03-01T15:29:29.524763+00:00 19994330.290373124182 27869999.999935705215 262864330.290305137634 1 60370.645492310 2024-03-01T15:29:30.535595+00:00 19994330.290335200727 27870000.000050917268 262864330.290382415056 1 60370.645503866 2024-03-01T15:29:31.534072+00:00 19994330.290151663125 27869999.999978780746 262864330.290126740932 1 60370.645515542 2024-03-01T15:29:32.542791+00:00 19994330.290406607091 27869999.999959692359 262864330.290362626314 1 60370.645526955 2024-03-01T15:29:33.528946+00:00 19994330.290271870792 27870000.000097710639 262864330.290365904570 1 60370.645538490 2024-03-01T15:29:34.525579+00:00 19994330.289972681552 27869999.999969195575 262864330.289938181639 1 60370.645550148 2024-03-01T15:29:35.532738+00:00 19994330.290251504630 27870000.000018719584 262864330.290266513824 1 60370.645561697 2024-03-01T15:29:36.530658+00:00 19994330.290459528565 27869999.999994698912 262864330.290450513363 1 60370.645573289 2024-03-01T15:29:37.532143+00:00 19994330.290163408965 27869999.999937146902 262864330.290096849203 1 60370.645584852 2024-03-01T15:29:38.531190+00:00 19994330.290435690433 27869999.999964505434 262864330.290396511555 1 60370.645596497 2024-03-01T15:29:39.537332+00:00 19994330.290430989116 27869999.999948486686 262864330.290375798941 1 60370.645608181 2024-03-01T15:29:40.546860+00:00 19994330.290251646191 27869999.999903593212 262864330.290151536465 1 60370.645619488 2024-03-01T15:29:41.523802+00:00 19994330.290132135153 27869999.999961383641 262864330.290089815855 1 60370.645631201 2024-03-01T15:29:42.535774+00:00 19994330.290014445782 27869999.999983381480 262864330.289994120598 1 60370.645642811 2024-03-01T15:29:43.538929+00:00 19994330.290351148695 27870000.000020738691 262864330.290368199348 1 60370.645654282 2024-03-01T15:29:44.529984+00:00 19994330.290247581899 27869999.999996550381 262864330.290240436792 1 60370.645666063 2024-03-01T15:29:45.547877+00:00 19994330.290256697685 27870000.000076286495 262864330.290329307318 1 60370.645677335 2024-03-01T15:29:46.521712+00:00 19994330.290439397097 27870000.000080518425 262864330.290516227484 1 60370.645689068 2024-03-01T15:29:47.535479+00:00 19994330.290285050869 27869999.999953925610 262864330.290235280991 1 60370.645700601 2024-03-01T15:29:48.531909+00:00 19994330.290468055755 27870000.000069659203 262864330.290534019470 1 60370.645712106 2024-03-01T15:29:49.525955+00:00 19994330.290039721876 27869999.999987337738 262864330.290023356676 1 60370.645723824 2024-03-01T15:29:50.538437+00:00 19994330.290319018066 27869999.999970048666 262864330.290285378695 1 60370.645735200 2024-03-01T15:29:51.521235+00:00 19994330.290440849960 27870000.000012978911 262864330.290450155735 1 60370.645746876 2024-03-01T15:29:52.530025+00:00 19994330.290288791060 27870000.000009048730 262864330.290294170380 1 60370.645758451 2024-03-01T15:29:53.530153+00:00 19994330.290094468743 27870000.000014714897 262864330.290105491877 1 60370.645770056 2024-03-01T15:29:54.532806+00:00 19994330.290182687342 27870000.000000081956 262864330.290179073811 1 60370.645781525 2024-03-01T15:29:55.523815+00:00 19994330.290243975818 27869999.999988652766 262864330.290228933096 1 60370.645793105 2024-03-01T15:29:56.524234+00:00 19994330.290328096598 27870000.000012677163 262864330.290337055922 1 60370.645804781 2024-03-01T15:29:57.533127+00:00 19994330.290233731270 27869999.999959908426 262864330.290189951658 1 60370.645816337 2024-03-01T15:29:58.531558+00:00 19994330.290446475148 27870000.000068850815 262864330.290511608124 1 60370.645828038 2024-03-01T15:29:59.542501+00:00 19994330.290178291500 27870000.000083968043 262864330.290258586407 1 60370.645839612 2024-03-01T15:30:00.542457+00:00 19994330.290370095521 27870000.000054851174 262864330.290421247482 1 60370.645850955 2024-03-01T15:30:01.522462+00:00 19994330.290386613458 27870000.000020965934 262864330.290403902531 1 60370.645862718 2024-03-01T15:30:02.538794+00:00 19994330.290395569056 27869999.999843005091 262864330.290234863758 1 60370.645874319 2024-03-01T15:30:03.541130+00:00 19994330.290066361427 27870000.000001434237 262864330.290064096451 1 60370.645885809 2024-03-01T15:30:04.533888+00:00 19994330.290383849293 27869999.999942198396 262864330.290322333574 1 60370.645897433 2024-03-01T15:30:05.538224+00:00 19994330.290330149233 27870000.000062059611 262864330.290388494730 1 60370.645908954 2024-03-01T15:30:06.533601+00:00 19994330.290335893631 27870000.000077545643 262864330.290409743786 1 60370.645920473 2024-03-01T15:30:07.528847+00:00 19994330.290183197707 27869999.999984256923 262864330.290163755417 1 60370.645932135 2024-03-01T15:30:08.536452+00:00 19994330.290365479887 27869999.999962527305 262864330.290324330330 1 60370.645943558 2024-03-01T15:30:09.523390+00:00 19994330.290213298053 27870000.000053372234 262864330.290262967348 1 60370.645955235 2024-03-01T15:30:10.532268+00:00 19994330.290287282318 27870000.000056408346 262864330.290340006351 1 60370.645966915 2024-03-01T15:30:11.541440+00:00 19994330.290079709142 27870000.000030789524 262864330.290106803179 1 60370.645978410 2024-03-01T15:30:12.534624+00:00 19994330.290299393237 27869999.999909382313 262864330.290205061436 1 60370.645989912 2024-03-01T15:30:13.528385+00:00 19994330.290127426386 27869999.999978307635 262864330.290102034807 1 60370.646001474 2024-03-01T15:30:14.527363+00:00 19994330.290398430079 27869999.999993164092 262864330.290387898684 1 60370.646013079 2024-03-01T15:30:15.530042+00:00 19994330.290025867522 27869999.999991007149 262864330.290013164282 1 60370.646025111 2024-03-01T15:30:16.569585+00:00 19994330.290171977133 27870000.000049784780 262864330.290218055248 1 60370.646036175 2024-03-01T15:30:17.525504+00:00 19994330.290338024497 27870000.000103294849 262864330.290437638760 1 60370.646048026 2024-03-01T15:30:18.549458+00:00 19994330.290211491287 27870000.000035516918 262864330.290243327618 1 60370.646059345 2024-03-01T15:30:19.527379+00:00 19994330.290548622608 27870000.000023022294 262864330.290567934513 1 60370.646070848 2024-03-01T15:30:20.521298+00:00 19994330.290009986609 27870000.000004749745 262864330.290011018515 1 60370.646082545 2024-03-01T15:30:21.531887+00:00 19994330.290267389268 27869999.999848399311 262864330.290112078190 1 60370.646094013 2024-03-01T15:30:22.522696+00:00 19994330.290434226394 27869999.999971099198 262864330.290401637554 1 60370.646105614 2024-03-01T15:30:23.525069+00:00 19994330.290082219988 27869999.999917734414 262864330.289996266365 1 60370.646117160 2024-03-01T15:30:24.522623+00:00 19994330.290337990969 27869999.999998226762 262864330.290332496166 1 60370.646128756 2024-03-01T15:30:25.524549+00:00 19994330.290113516152 27869999.999992497265 262864330.290102303028 1 60370.646140438 2024-03-01T15:30:26.533821+00:00 19994330.290164988488 27869999.999963026494 262864330.290124297142 1 60370.646151974 2024-03-01T15:30:27.530549+00:00 19994330.290406946093 27869999.999984588474 262864330.290387839079 1 60370.646163442 2024-03-01T15:30:28.521386+00:00 19994330.290157187730 27869999.999989043921 262864330.290142536163 1 60370.646175024 2024-03-01T15:30:29.522082+00:00 19994330.290336754173 27870000.000037364662 262864330.290370434523 1 60370.646186620 2024-03-01T15:30:30.523997+00:00 19994330.290195379406 27870000.000144191086 262864330.290335863829 1 60370.646198172 2024-03-01T15:30:31.522092+00:00 19994330.290407903492 27870000.000135838985 262864330.290540039539 1 60370.646209792 2024-03-01T15:30:32.526036+00:00 19994330.290363170207 27870000.000031106174 262864330.290390580893 1 60370.646221398 2024-03-01T15:30:33.528844+00:00 19994330.290175277740 27869999.999944739044 262864330.290116339922 1 60370.646232910 2024-03-01T15:30:34.523370+00:00 19994330.290174167603 27869999.999907828867 262864330.290078282356 1 60370.646244477 2024-03-01T15:30:35.522753+00:00 19994330.290124651045 27869999.999937105924 262864330.290058076382 1 60370.646256097 2024-03-01T15:30:36.526806+00:00 19994330.290469575673 27869999.999964360148 262864330.290430247784 1 60370.646267626 2024-03-01T15:30:37.522906+00:00 19994330.290052499622 27869999.999939508736 262864330.289988309145 1 60370.646279190 2024-03-01T15:30:38.521970+00:00 19994330.290389440954 27870000.000064078718 262864330.290449827909 1 60370.646290796 2024-03-01T15:30:39.524762+00:00 19994330.290202446282 27869999.999990958720 262864330.290189713240 1 60370.646302375 2024-03-01T15:30:40.525197+00:00 19994330.290176287293 27869999.999957866967 262864330.290130436420 1 60370.646313936 2024-03-01T15:30:41.524022+00:00 19994330.290319196880 27870000.000095348805 262864330.290410846472 1 60370.646325483 2024-03-01T15:30:42.521760+00:00 19994330.290344152600 27870000.000061929226 262864330.290402382612 1 60370.646337074 2024-03-01T15:30:43.523229+00:00 19994330.290238313377 27869999.999956972897 262864330.290191590786 1 60370.646348635 2024-03-01T15:30:44.522043+00:00 19994330.290200144053 27870000.000035531819 262864330.290231972933 1 60370.646360200 2024-03-01T15:30:45.521267+00:00 19994330.290367383510 27870000.000065777451 262864330.290429472923 1 60370.646371830 2024-03-01T15:30:46.526125+00:00 19994330.290382236242 27870000.000022068620 262864330.290400594473 1 60370.646383390 2024-03-01T15:30:47.524915+00:00 19994330.290319152176 27869999.999936446548 262864330.290251910686 1 60370.646395013 2024-03-01T15:30:48.529145+00:00 19994330.290034178644 27870000.000007644296 262864330.290038108826 1 60370.646406610 2024-03-01T15:30:49.531093+00:00 19994330.290316563100 27870000.000036016107 262864330.290348857641 1 60370.646418243 2024-03-01T15:30:50.536196+00:00 19994330.290498636663 27869999.999941829592 262864330.290436774492 1 60370.646429833 2024-03-01T15:30:51.537574+00:00 19994330.290367480367 27870000.000012405217 262864330.290376186371 1 60370.646441318 2024-03-01T15:30:52.529868+00:00 19994330.290249567479 27870000.000072631985 262864330.290318489075 1 60370.646452818 2024-03-01T15:30:53.523443+00:00 19994330.290409807116 27869999.999955710024 262864330.290361821651 1 60370.646464400 2024-03-01T15:30:54.524132+00:00 19994330.290179297328 27870000.000028356910 262864330.290203988552 1 60370.646476037 2024-03-01T15:30:55.529567+00:00 19994330.290263332427 27869999.999989472330 262864330.290249109268 1 60370.646487660 2024-03-01T15:30:56.533789+00:00 19994330.290222827345 27870000.000013254583 262864330.290232390165 1 60370.646499351 2024-03-01T15:30:57.543951+00:00 19994330.290268953890 27869999.999997936189 262864330.290263205767 1 60370.646510813 2024-03-01T15:30:58.534294+00:00 19994330.290339954197 27869999.999933615327 262864330.290269851685 1 60370.646522372 2024-03-01T15:30:59.532909+00:00 19994330.290380187333 27870000.000023830682 262864330.290400326252 1 60370.646533926 2024-03-01T15:31:00.531156+00:00 19994330.290168989450 27870000.000117138028 262864330.290282428265 1 60370.646545765 2024-03-01T15:31:01.554050+00:00 19994330.290247403085 27869999.999948240817 262864330.290191948414 1 60370.646556981 2024-03-01T15:31:02.523171+00:00 19994330.290315367281 27870000.000029705465 262864330.290341377258 1 60370.646568617 2024-03-01T15:31:03.528506+00:00 19994330.290307864547 27870000.000044446439 262864330.290348589420 1 60370.646580182 2024-03-01T15:31:04.527671+00:00 19994330.290233001113 27870000.000032298267 262864330.290261626244 1 60370.646591743 2024-03-01T15:31:05.526569+00:00 19994330.290260188282 27870000.000005755574 262864330.290262252092 1 60370.646603298 2024-03-01T15:31:06.524981+00:00 19994330.290457740426 27870000.000022754073 262864330.290476799011 1 60370.646614864 2024-03-01T15:31:07.524269+00:00 19994330.290503934026 27870000.000040490180 262864330.290540754795 1 60370.646626434 2024-03-01T15:31:08.523871+00:00 19994330.290276881307 27869999.999994099140 262864330.290267288685 1 60370.646638048 2024-03-01T15:31:09.527371+00:00 19994330.289994902909 27869999.999948721379 262864330.289939910173 1 60370.646649622 2024-03-01T15:31:10.527356+00:00 19994330.290139693767 27870000.000034820288 262864330.290170818567 1 60370.646661214 2024-03-01T15:31:11.528834+00:00 19994330.290378820151 27870000.000004813075 262864330.290379941463 1 60370.646672741 2024-03-01T15:31:12.524766+00:00 19994330.290332421660 27870000.000002581626 262864330.290331304073 1 60370.646684340 2024-03-01T15:31:13.526947+00:00 19994330.290162261575 27870000.000021409243 262864330.290179967880 1 60370.646695838 2024-03-01T15:31:14.520399+00:00 19994330.290447335690 27870000.000060301274 262864330.290503919125 1 60370.646707452 2024-03-01T15:31:15.523872+00:00 19994330.290008835495 27870000.000006906688 262864330.290012061596 1 60370.646719034 2024-03-01T15:31:16.524505+00:00 19994330.290454741567 27870000.000042140484 262864330.290493190289 1 60370.646730760 2024-03-01T15:31:17.537660+00:00 19994330.290100324899 27870000.000032551587 262864330.290129184723 1 60370.646742267 2024-03-01T15:31:18.531861+00:00 19994330.290064733475 27869999.999965380877 262864330.290026396513 1 60370.646753834 2024-03-01T15:31:19.531238+00:00 19994330.290322057903 27869999.999945219606 262864330.290263593197 1 60370.646765345 2024-03-01T15:31:20.525811+00:00 19994330.290255706757 27869999.999999772757 262864330.290251761675 1 60370.646776871 2024-03-01T15:31:21.521625+00:00 19994330.290114026517 27869999.999951384962 262864330.290061712265 1 60370.646788521 2024-03-01T15:31:22.528203+00:00 19994330.290463797748 27869999.999942421913 262864330.290402531624 1 60370.646800052 2024-03-01T15:31:23.524474+00:00 19994330.290091879666 27870000.000056963414 262864330.290145128965 1 60370.646811688 2024-03-01T15:31:24.529832+00:00 19994330.290171660483 27870000.000010807067 262864330.290178775787 1 60370.646823185 2024-03-01T15:31:25.523144+00:00 19994330.290522746742 27870000.000039335340 262864330.290558397770 1 60370.646834870 2024-03-01T15:31:26.532756+00:00 19994330.290353745222 27869999.999998830259 262864330.290348887444 1 60370.646846420 2024-03-01T15:31:27.530696+00:00 19994330.290145087987 27869999.999926041812 262864330.290067434311 1 60370.646858028 2024-03-01T15:31:28.533596+00:00 19994330.290324348956 27869999.999920878559 262864330.290241539478 1 60370.646869532 2024-03-01T15:31:29.527602+00:00 19994330.290130551904 27869999.999969180673 262864330.290096044540 1 60370.646881046 2024-03-01T15:31:30.522386+00:00 19994330.290197793394 27869999.999955154955 262864330.290149241686 1 60370.646892781 2024-03-01T15:31:31.536282+00:00 19994330.290082700551 27869999.999903183430 262864330.289982169867 1 60370.646904241 2024-03-01T15:31:32.526455+00:00 19994330.290361199528 27870000.000058338046 262864330.290415853262 1 60370.646915989 2024-03-01T15:31:33.541438+00:00 19994330.290181145072 27869999.999983977526 262864330.290161430836 1 60370.646927413 2024-03-01T15:31:34.528428+00:00 19994330.290382552892 27869999.999997526407 262864330.290376394987 1 60370.646938931 2024-03-01T15:31:35.523645+00:00 19994330.290130592883 27870000.000074420124 262864330.290201306343 1 60370.646950486 2024-03-01T15:31:36.521989+00:00 19994330.290232080966 27869999.999969821423 262864330.290198206902 1 60370.646962245 2024-03-01T15:31:37.537973+00:00 19994330.290249723941 27870000.000034376979 262864330.290280431509 1 60370.646973744 2024-03-01T15:31:38.531452+00:00 19994330.290517419577 27870000.000002097338 262864330.290515810251 1 60370.646985366 2024-03-01T15:31:39.535591+00:00 19994330.290306426585 27869999.999981962144 262864330.290284693241 1 60370.646996943 2024-03-01T15:31:40.535913+00:00 19994330.290283687413 27869999.999899089336 262864330.290179073811 1 60370.647008427 2024-03-01T15:31:41.528127+00:00 19994330.290422908962 27870000.000023182482 262864330.290442407131 1 60370.647020046 2024-03-01T15:31:42.531944+00:00 19994330.290146045387 27869999.999972388148 262864330.290114760399 1 60370.647031629 2024-03-01T15:31:43.532760+00:00 19994330.290052525699 27869999.999951750040 262864330.290000587702 1 60370.647043308 2024-03-01T15:31:44.541808+00:00 19994330.290410377085 27870000.000060394406 262864330.290467053652 1 60370.647054752 2024-03-01T15:31:45.530587+00:00 19994330.290499348193 27869999.999926555902 262864330.290422230959 1 60370.647066296 2024-03-01T15:31:46.528001+00:00 19994330.290595851839 27870000.000040572137 262864330.290632724762 1 60370.647077834 2024-03-01T15:31:47.524827+00:00 19994330.290177199990 27870000.000017974526 262864330.290191471577 1 60370.647089431 2024-03-01T15:31:48.526844+00:00 19994330.289989866316 27870000.000195827335 262864330.290181994438 1 60370.647100988 2024-03-01T15:31:49.525390+00:00 19994330.290284801275 27870000.000003039837 262864330.290284156799 1 60370.647112589 2024-03-01T15:31:50.527727+00:00 19994330.290315426886 27869999.999994479120 262864330.290306210518 1 60370.647124103 2024-03-01T15:31:51.522474+00:00 19994330.290273044258 27869999.999911714345 262864330.290181070566 1 60370.647135745 2024-03-01T15:31:52.528397+00:00 19994330.290428314358 27870000.000021085143 262864330.290445715189 1 60370.647147342 2024-03-01T15:31:53.530327+00:00 19994330.290351275355 27870000.000057816505 262864330.290405392647 1 60370.647158984 2024-03-01T15:31:54.536230+00:00 19994330.290175240487 27870000.000040084124 262864330.290211617947 1 60370.647170396 2024-03-01T15:31:55.522231+00:00 19994330.290267232805 27870000.000034607947 262864330.290298134089 1 60370.647182042 2024-03-01T15:31:56.528393+00:00 19994330.290191836655 27869999.999989133328 262864330.290177255869 1 60370.647193610 2024-03-01T15:31:57.527915+00:00 19994330.290498632938 27869999.999999679625 262864330.290494620800 1 60370.647205178 2024-03-01T15:31:58.527394+00:00 19994330.290380239487 27870000.000041067600 262864330.290417611599 1 60370.647216805 2024-03-01T15:31:59.531926+00:00 19994330.289986923337 27870000.000039782375 262864330.290023028851 1 60370.647228405 2024-03-01T15:32:00.534199+00:00 19994330.290366649628 27869999.999990843236 262864330.290353804827 1 60370.647239905 2024-03-01T15:32:01.527804+00:00 19994330.290394555777 27869999.999917540699 262864330.290308386087 1 60370.647251472 2024-03-01T15:32:02.527159+00:00 19994330.290385808796 27869999.999875653535 262864330.290257781744 1 60370.647262990 2024-03-01T15:32:03.522399+00:00 19994330.290296547115 27870000.000032179058 262864330.290325045586 1 60370.647274693 2024-03-01T15:32:04.533480+00:00 19994330.290199287236 27869999.999878626317 262864330.290074199438 1 60370.647286172 2024-03-01T15:32:05.525253+00:00 19994330.290013309568 27870000.000068459660 262864330.290078073740 1 60370.647297818 2024-03-01T15:32:06.531510+00:00 19994330.290338244289 27869999.999951142818 262864330.290285706520 1 60370.647309384 2024-03-01T15:32:07.530813+00:00 19994330.290352545679 27870000.000069789588 262864330.290418654680 1 60370.647320916 2024-03-01T15:32:08.527172+00:00 19994330.290016774088 27870000.000069841743 262864330.290082931519 1 60370.647332478 2024-03-01T15:32:09.526115+00:00 19994330.290418896824 27870000.000014171004 262864330.290429383516 1 60370.647344008 2024-03-01T15:32:10.522254+00:00 19994330.290092844516 27870000.000071648508 262864330.290160804987 1 60370.647355719 2024-03-01T15:32:11.534177+00:00 19994330.290337231010 27870000.000012613833 262864330.290346145630 1 60370.647367262 2024-03-01T15:32:12.531444+00:00 19994330.290542617440 27870000.000047080219 262864330.290585994720 1 60370.647378796 2024-03-01T15:32:13.527939+00:00 19994330.290272995830 27870000.000000223517 262864330.290269553661 1 60370.647390366 2024-03-01T15:32:14.527613+00:00 19994330.289897464216 27869999.999948441982 262864330.289842218161 1 60370.647401939 2024-03-01T15:32:15.527521+00:00 19994330.290321692824 27869999.999987669289 262864330.290305674076 1 60370.647413553 2024-03-01T15:32:16.530948+00:00 19994330.290361087769 27869999.999957975000 262864330.290315359831 1 60370.647425044 2024-03-01T15:32:17.523805+00:00 19994330.290481731296 27870000.000126965344 262864330.290605008602 1 60370.647436610 2024-03-01T15:32:18.523087+00:00 19994330.290270540863 27870000.000023666769 262864330.290290504694 1 60370.647448152 2024-03-01T15:32:19.520335+00:00 19994330.290348622948 27869999.999918162823 262864330.290263086557 1 60370.647459762 2024-03-01T15:32:20.523448+00:00 19994330.290122900158 27870000.000096052885 262864330.290215253830 1 60370.647471630 2024-03-01T15:32:21.548861+00:00 19994330.290234372020 27869999.999931756407 262864330.290162444115 1 60370.647482922 2024-03-01T15:32:22.524434+00:00 19994330.290428981185 27870000.000012375414 262864330.290437638760 1 60370.647494486 2024-03-01T15:32:23.523589+00:00 19994330.290104847401 27869999.999927520752 262864330.290028661489 1 60370.647506046 2024-03-01T15:32:24.522341+00:00 19994330.290251899511 27869999.999963819981 262864330.290212035179 1 60370.647517793 2024-03-01T15:32:25.537287+00:00 19994330.290405627340 27869999.999975621700 262864330.290377557278 1 60370.647529195 2024-03-01T15:32:26.522413+00:00 19994330.290177941322 27870000.000014353544 262864330.290188610554 1 60370.647540837 2024-03-01T15:32:27.528334+00:00 19994330.290145322680 27869999.999886043370 262864330.290027678013 1 60370.647552357 2024-03-01T15:32:28.523631+00:00 19994330.290203355253 27870000.000000264496 262864330.290199935436 1 60370.647563959 2024-03-01T15:32:29.526051+00:00 19994330.290461223572 27869999.999948397279 262864330.290405899286 1 60370.647575549 2024-03-01T15:32:30.527437+00:00 19994330.290284339339 27870000.000002618879 262864330.290283262730 1 60370.647587415 2024-03-01T15:32:31.552657+00:00 19994330.290165428072 27870000.000019792467 262864330.290181517601 1 60370.647598918 2024-03-01T15:32:32.546508+00:00 19994330.290303867310 27869999.999997131526 262864330.290297299623 1 60370.647610198 2024-03-01T15:32:33.521078+00:00 19994330.290423292667 27869999.999954462051 262864330.290374070406 1 60370.647621765 2024-03-01T15:32:34.520467+00:00 19994330.290349811316 27869999.999964557588 262864330.290310680866 1 60370.647633348 2024-03-01T15:32:35.521229+00:00 19994330.290453378111 27870000.000009600073 262864330.290459275246 1 60370.647644985 2024-03-01T15:32:36.526658+00:00 19994330.290328286588 27869999.999968864024 262864330.290293455124 1 60370.647656542 2024-03-01T15:32:37.525268+00:00 19994330.290139336139 27869999.999956537038 262864330.290092200041 1 60370.647668093 2024-03-01T15:32:38.523226+00:00 19994330.290166109800 27869999.999960266054 262864330.290122687817 1 60370.647679680 2024-03-01T15:32:39.524367+00:00 19994330.290176168084 27870000.000155389309 262864330.290327847004 1 60370.647691387 2024-03-01T15:32:40.535817+00:00 19994330.290521167219 27870000.000017642975 262864330.290535122156 1 60370.647702820 2024-03-01T15:32:41.523614+00:00 19994330.290160078555 27870000.000041477382 262864330.290197879076 1 60370.647714378 2024-03-01T15:32:42.522266+00:00 19994330.290127463639 27870000.000074476004 262864330.290198236704 1 60370.647725956 2024-03-01T15:32:43.522597+00:00 19994330.289826616645 27869999.999969806522 262864330.289792716503 1 60370.647737523 2024-03-01T15:32:44.521947+00:00 19994330.290330525488 27870000.000030051917 262864330.290356874466 1 60370.647749082 2024-03-01T15:32:45.520691+00:00 19994330.290192633867 27870000.000082287937 262864330.290271222591 1 60370.647760716 2024-03-01T15:32:46.525872+00:00 19994330.290157202631 27870000.000029280782 262864330.290182769299 1 60370.647772294 2024-03-01T15:32:47.526145+00:00 19994330.290159564465 27869999.999968290329 262864330.290124148130 1 60370.647783830 2024-03-01T15:32:48.522898+00:00 19994330.290438849479 27869999.999920796603 262864330.290355950594 1 60370.647795393 2024-03-01T15:32:49.521914+00:00 19994330.290301267058 27869999.999969199300 262864330.290266752243 1 60370.647807170 2024-03-01T15:32:50.539479+00:00 19994330.290384955704 27869999.999966032803 262864330.290347278118 1 60370.647818728 2024-03-01T15:32:51.538115+00:00 19994330.290265873075 27870000.000024169683 262864330.290286362171 1 60370.647830295 2024-03-01T15:32:52.537479+00:00 19994330.290120735765 27869999.999952100217 262864330.290069162846 1 60370.647841746 2024-03-01T15:32:53.526884+00:00 19994330.290341064334 27869999.999958101660 262864330.290295481682 1 60370.647853415 2024-03-01T15:32:54.535059+00:00 19994330.290436107665 27870000.000099059194 262864330.290531486273 1 60370.647864929 2024-03-01T15:32:55.529884+00:00 19994330.290324296802 27869999.999985601753 262864330.290306210518 1 60370.647876471 2024-03-01T15:32:56.527095+00:00 19994330.290372569114 27869999.999947305769 262864330.290316194296 1 60370.647888232 2024-03-01T15:32:57.543235+00:00 19994330.289973866194 27870000.000017385930 262864330.289987534285 1 60370.647899641 2024-03-01T15:32:58.528988+00:00 19994330.290161415935 27869999.999984841794 262864330.290142536163 1 60370.647911138 2024-03-01T15:32:59.522369+00:00 19994330.290489912033 27870000.000040818006 262864330.290527045727 1 60370.647922845 2024-03-01T15:33:00.533816+00:00 19994330.290152460337 27870000.000069804490 262864330.290218561888 1 60370.647934465 2024-03-01T15:33:01.537755+00:00 19994330.290430046618 27870000.000035103410 262864330.290461450815 1 60370.647945885 2024-03-01T15:33:02.524471+00:00 19994330.290414351970 27870000.000003874302 262864330.290414541960 1 60370.647957504 2024-03-01T15:33:03.528306+00:00 19994330.290134608746 27870000.000019874424 262864330.290150791407 1 60370.647969024 2024-03-01T15:33:04.523672+00:00 19994330.290275648236 27870000.000033948570 262864330.290305912495 1 60370.647980565 2024-03-01T15:33:05.520834+00:00 19994330.290355548263 27870000.000003524125 262864330.290355384350 1 60370.647992158 2024-03-01T15:33:06.522495+00:00 19994330.290440790355 27869999.999952141196 262864330.290389239788 1 60370.648003712 2024-03-01T15:33:07.520723+00:00 19994330.290481142700 27870000.000026877970 262864330.290504336357 1 60370.648015429 2024-03-01T15:33:08.533102+00:00 19994330.290227733552 27869999.999942373484 262864330.290166407824 1 60370.648026949 2024-03-01T15:33:09.528366+00:00 19994330.289984669536 27869999.999997209758 262864330.289978176355 1 60370.648038443 2024-03-01T15:33:10.521468+00:00 19994330.290408015251 27869999.999984867871 262864330.290389180183 1 60370.648050072 2024-03-01T15:33:11.526246+00:00 19994330.290308691561 27870000.000089436769 262864330.290394425392 1 60370.648061605 2024-03-01T15:33:12.522694+00:00 19994330.290050681680 27869999.999926280230 262864330.289973258972 1 60370.648073297 2024-03-01T15:33:13.532906+00:00 19994330.290236566216 27870000.000088471919 262864330.290321350098 1 60370.648084793 2024-03-01T15:33:14.526086+00:00 19994330.290256310254 27869999.999974995852 262864330.290227621794 1 60370.648096316 2024-03-01T15:33:15.521663+00:00 19994330.290415063500 27870000.000122644007 262864330.290534019470 1 60370.648107898 2024-03-01T15:33:16.522441+00:00 19994330.290453139693 27869999.999935183674 262864330.290384620428 1 60370.648119523 2024-03-01T15:33:17.526795+00:00 19994330.290305942297 27870000.000017262995 262864330.290319502354 1 60370.648131042 2024-03-01T15:33:18.522039+00:00 19994330.290198411793 27870000.000041127205 262864330.290235847235 1 60370.648142643 2024-03-01T15:33:19.524400+00:00 19994330.290438622236 27869999.999943036586 262864330.290377974510 1 60370.648154456 2024-03-01T15:33:20.544965+00:00 19994330.290444105864 27870000.000009559095 262864330.290449976921 1 60370.648165782 2024-03-01T15:33:21.523515+00:00 19994330.290309898555 27870000.000007338822 262864330.290313541889 1 60370.648177421 2024-03-01T15:33:22.529144+00:00 19994330.289993237704 27869999.999955691397 262864330.289945214987 1 60370.648189117 2024-03-01T15:33:23.539737+00:00 19994330.290431149304 27870000.000044349581 262864330.290471792221 1 60370.648200688 2024-03-01T15:33:24.539416+00:00 19994330.290338229388 27870000.000030428171 262864330.290364950895 1 60370.648212259 2024-03-01T15:33:25.539189+00:00 19994330.290192283690 27870000.000060819089 262864330.290249407291 1 60370.648223742 2024-03-01T15:33:26.531296+00:00 19994330.290377218276 27869999.999948099256 262864330.290321618319 1 60370.648235261 2024-03-01T15:33:27.526578+00:00 19994330.290145240724 27870000.000006482005 262864330.290148049593 1 60370.648246977 2024-03-01T15:33:28.538764+00:00 19994330.290386173874 27869999.999935511500 262864330.290317982435 1 60370.648258482 2024-03-01T15:33:29.532838+00:00 19994330.290227334946 27869999.999977525324 262864330.290201157331 1 60370.648270026 2024-03-01T15:33:30.530255+00:00 19994330.290217168629 27869999.999898437411 262864330.290111899376 1 60370.648281523 2024-03-01T15:33:31.523554+00:00 19994330.290363661945 27869999.999810658395 262864330.290170639753 1 60370.648293175 2024-03-01T15:33:32.530337+00:00 19994330.290155149996 27870000.000017061830 262864330.290168493986 1 60370.648304752 2024-03-01T15:33:33.530582+00:00 19994330.290515873581 27869999.999998562038 262864330.290510743856 1 60370.648316460 2024-03-01T15:33:34.542153+00:00 19994330.290216837078 27869999.999956473708 262864330.290169626474 1 60370.648327881 2024-03-01T15:33:35.528895+00:00 19994330.290350746363 27870000.000053372234 262864330.290400415659 1 60370.648339419 2024-03-01T15:33:36.525784+00:00 19994330.290237728506 27870000.000004839152 262864330.290238857269 1 60370.648351033 2024-03-01T15:33:37.529276+00:00 19994330.290204215795 27870000.000047422945 262864330.290247946978 1 60370.648362702 2024-03-01T15:33:38.537444+00:00 19994330.290323358029 27869999.999890875071 262864330.290210515261 1 60370.648374144 2024-03-01T15:33:39.526042+00:00 19994330.290165361017 27869999.999949306250 262864330.290110975504 1 60370.648385702 2024-03-01T15:33:40.524663+00:00 19994330.290470954031 27869999.999989233911 262864330.290456503630 1 60370.648397254 2024-03-01T15:33:41.522710+00:00 19994330.290221802890 27869999.999942108989 262864330.290160238743 1 60370.648408846 2024-03-01T15:33:42.524267+00:00 19994330.290337126702 27869999.999990083277 262864330.290323495865 1 60370.648420482 2024-03-01T15:33:43.529632+00:00 19994330.290307249874 27870000.000028356910 262864330.290331929922 1 60370.648432071 2024-03-01T15:33:44.530919+00:00 19994330.290251236409 27870000.000047069043 262864330.290294587612 1 60370.648443643 2024-03-01T15:33:45.530741+00:00 19994330.290089670569 27870000.000005975366 262864330.290091931820 1 60370.648455190 2024-03-01T15:33:46.528411+00:00 19994330.290319312364 27870000.000139366835 262864330.290454983711 1 60370.648466775 2024-03-01T15:33:47.529324+00:00 19994330.290159177035 27870000.000062111765 262864330.290217578411 1 60370.648478331 2024-03-01T15:33:48.527748+00:00 19994330.290295857936 27870000.000029820949 262864330.290322005749 1 60370.648489923 2024-03-01T15:33:49.529389+00:00 19994330.290029291064 27870000.000011250377 262864330.290036857128 1 60370.648501622 2024-03-01T15:33:50.540103+00:00 19994330.290326420218 27869999.999980136752 262864330.290302872658 1 60370.648513008 2024-03-01T15:33:51.523933+00:00 19994330.290178552270 27869999.999975416809 262864330.290150284767 1 60370.648524644 2024-03-01T15:33:52.529279+00:00 19994330.290341351181 27869999.999959498644 262864330.290297150612 1 60370.648536187 2024-03-01T15:33:53.526571+00:00 19994330.290326498449 27870000.000034842640 262864330.290357649326 1 60370.648547868 2024-03-01T15:33:54.535832+00:00 19994330.290038324893 27870000.000013720244 262864330.290048331022 1 60370.648559279 2024-03-01T15:33:55.521716+00:00 19994330.290200430900 27869999.999982260168 262864330.290179014206 1 60370.648571388 2024-03-01T15:33:56.567966+00:00 19994330.290116097778 27870000.000078886747 262864330.290191292763 1 60370.648582511 2024-03-01T15:33:57.528969+00:00 19994330.290325883776 27869999.999936878681 262864330.290259063244 1 60370.648594174 2024-03-01T15:33:58.536578+00:00 19994330.290245037526 27870000.000070381910 262864330.290311723948 1 60370.648605629 2024-03-01T15:33:59.526340+00:00 19994330.290468979627 27870000.000047653913 262864330.290512949228 1 60370.648617228 2024-03-01T15:34:00.528452+00:00 19994330.290046252310 27870000.000000998378 262864330.290043562651 1 60370.648628735 2024-03-01T15:34:01.522738+00:00 19994330.290072713047 27869999.999996948987 262864330.290065973997 1 60370.648640330 2024-03-01T15:34:02.524500+00:00 19994330.290296178311 27869999.999944847077 262864330.290237307549 1 60370.648651955 2024-03-01T15:34:03.528889+00:00 19994330.290362123400 27869999.999985355884 262864330.290343791246 1 60370.648663476 2024-03-01T15:34:04.524357+00:00 19994330.290379561484 27869999.999977484345 262864330.290353327990 1 60370.648675131 2024-03-01T15:34:05.531337+00:00 19994330.290149379522 27870000.000035416335 262864330.290181100368 1 60370.648686774 2024-03-01T15:34:06.537256+00:00 19994330.290097039193 27869999.999978307635 262864330.290071636438 1 60370.648698242 2024-03-01T15:34:07.528155+00:00 19994330.290350575000 27869999.999916516244 262864330.290263414383 1 60370.648709820 2024-03-01T15:34:08.528438+00:00 19994330.290149733424 27869999.999964550138 262864330.290110588074 1 60370.648721350 2024-03-01T15:34:09.524694+00:00 19994330.290475551039 27869999.999977059662 262864330.290448904037 1 60370.648732976 2024-03-01T15:34:10.529147+00:00 19994330.290284495801 27870000.000028695911 262864330.290309488773 1 60370.648744588 2024-03-01T15:34:11.532412+00:00 19994330.290319092572 27870000.000035140663 262864330.290350526571 1 60370.648756113 2024-03-01T15:34:12.528189+00:00 19994330.290224928409 27869999.999918136746 262864330.290139377117 1 60370.648767657 2024-03-01T15:34:13.525583+00:00 19994330.290119461715 27870000.000036843121 262864330.290152609348 1 60370.648779263 2024-03-01T15:34:14.528293+00:00 19994330.290237829089 27869999.999995425344 262864330.290229558945 1 60370.648790787 2024-03-01T15:34:15.524008+00:00 19994330.290229950100 27869999.999984957278 262864330.290211200714 1 60370.648802442 2024-03-01T15:34:16.531045+00:00 19994330.290383853018 27869999.999985620379 262864330.290365785360 1 60370.648813919 2024-03-01T15:34:17.522631+00:00 19994330.290190692991 27870000.000012498349 262864330.290199488401 1 60370.648825550 2024-03-01T15:34:18.527574+00:00 19994330.290305811912 27870000.000052727759 262864330.290354847908 1 60370.648837069 2024-03-01T15:34:19.522742+00:00 19994330.290489416569 27869999.999993853271 262864330.290479570627 1 60370.648848673 2024-03-01T15:34:20.525370+00:00 19994330.290236629546 27870000.000069390982 262864330.290302306414 1 60370.648860550 2024-03-01T15:34:21.551530+00:00 19994330.290357958525 27869999.999888610095 262864330.290242850780 1 60370.648871799 2024-03-01T15:34:22.523384+00:00 19994330.290126759559 27869999.999973773956 262864330.290096849203 1 60370.648883343 2024-03-01T15:34:23.520791+00:00 19994330.290146101266 27869999.999975081533 262864330.290117502213 1 60370.648894959 2024-03-01T15:34:24.524434+00:00 19994330.290346585214 27870000.000018548220 262864330.290361434221 1 60370.648906562 2024-03-01T15:34:25.526931+00:00 19994330.290619086474 27870000.000011231750 262864330.290626615286 1 60370.648918060 2024-03-01T15:34:26.520349+00:00 19994330.290116693825 27870000.000017490238 262864330.290130496025 1 60370.648929642 2024-03-01T15:34:27.521041+00:00 19994330.290256526321 27869999.999975737184 262864330.290228575468 1 60370.648941278 2024-03-01T15:34:28.526383+00:00 19994330.290420383215 27870000.000038575381 262864330.290455251932 1 60370.648952830 2024-03-01T15:34:29.524487+00:00 19994330.290294084698 27870000.000057157129 262864330.290347546339 1 60370.648964432 2024-03-01T15:34:30.526890+00:00 19994330.290215715766 27870000.000048853457 262864330.290260851383 1 60370.648976068 2024-03-01T15:34:31.532287+00:00 19994330.290240958333 27870000.000054873526 262864330.290292143822 1 60370.648987557 2024-03-01T15:34:32.524938+00:00 19994330.290302950889 27869999.999940190464 262864330.290239453316 1 60370.648999088 2024-03-01T15:34:33.521233+00:00 19994330.290177639574 27869999.999982208014 262864330.290156155825 1 60370.649010709 2024-03-01T15:34:34.525197+00:00 19994330.290174260736 27870000.000062301755 262864330.290232837200 1 60370.649022241 2024-03-01T15:34:35.521615+00:00 19994330.290178656578 27870000.000003032386 262864330.290178000927 1 60370.649033852 2024-03-01T15:34:36.524792+00:00 19994330.290075842291 27870000.000000704080 262864330.290072858334 1 60370.649045433 2024-03-01T15:34:37.525443+00:00 19994330.290245905519 27869999.999970100820 262864330.290212333202 1 60370.649056975 2024-03-01T15:34:38.522625+00:00 19994330.290294736624 27870000.000016532838 262864330.290307581425 1 60370.649068663 2024-03-01T15:34:39.532492+00:00 19994330.290086526424 27869999.999989740551 262864330.290072590113 1 60370.649080136 2024-03-01T15:34:40.523779+00:00 19994330.290177103132 27870000.000067166984 262864330.290240585804 1 60370.649091818 2024-03-01T15:34:41.533115+00:00 19994330.290008209646 27870000.000004060566 262864330.290008574724 1 60370.649103316 2024-03-01T15:34:42.526539+00:00 19994330.290448762476 27870000.000028222799 262864330.290473282337 1 60370.649114909 2024-03-01T15:34:43.528140+00:00 19994330.290070533752 27869999.999995768070 262864330.290062606335 1 60370.649126426 2024-03-01T15:34:44.523181+00:00 19994330.290158864111 27870000.000006608665 262864330.290161788464 1 60370.649138067 2024-03-01T15:34:45.528982+00:00 19994330.290328875184 27870000.000004943460 262864330.290330111980 1 60370.649149583 2024-03-01T15:34:46.523973+00:00 19994330.290204379708 27869999.999990347773 262864330.290191024542 1 60370.649161327 2024-03-01T15:34:47.538677+00:00 19994330.290364343673 27870000.000038642436 262864330.290399312973 1 60370.649172737 2024-03-01T15:34:48.524478+00:00 19994330.290198538452 27869999.999992236495 262864330.290187090635 1 60370.649184343 2024-03-01T15:34:49.527234+00:00 19994330.290444474667 27869999.999982647598 262864330.290423423052 1 60370.649195923 2024-03-01T15:34:50.527699+00:00 19994330.290458872914 27870000.000007838011 262864330.290463030338 1 60370.649207564 2024-03-01T15:34:51.533545+00:00 19994330.290193121880 27870000.000093184412 262864330.290282607079 1 60370.649219307 2024-03-01T15:34:52.548157+00:00 19994330.290271978825 27869999.999953929335 262864330.290222197771 1 60370.649230632 2024-03-01T15:34:53.526565+00:00 19994330.290366508067 27869999.999883979559 262864330.290246784687 1 60370.649242339 2024-03-01T15:34:54.538066+00:00 19994330.290334392339 27869999.999916009605 262864330.290246725082 1 60370.649253867 2024-03-01T15:34:55.534106+00:00 19994330.290110964328 27869999.999993145466 262864330.290100425482 1 60370.649265337 2024-03-01T15:34:56.525152+00:00 19994330.290186122060 27869999.999982949346 262864330.290165364742 1 60370.649276901 2024-03-01T15:34:57.524212+00:00 19994330.290363952518 27870000.000029619783 262864330.290389895439 1 60370.649288580 2024-03-01T15:34:58.533324+00:00 19994330.290221016854 27870000.000011228025 262864330.290228545666 1 60370.649300257 2024-03-01T15:34:59.542233+00:00 19994330.290114834905 27869999.999957077205 262864330.290068209171 1 60370.649311643 2024-03-01T15:35:00.525959+00:00 19994330.290565606207 27870000.000009927899 262864330.290571838617 1 60370.649323337 2024-03-01T15:35:01.536290+00:00 19994330.290234595537 27869999.999979674816 262864330.290210574865 1 60370.649334906 2024-03-01T15:35:02.535862+00:00 19994330.289911065251 27870000.000010468066 262864330.289917826653 1 60370.649346426 2024-03-01T15:35:03.531215+00:00 19994330.290286272764 27869999.999990303069 262864330.290272891521 1 60370.649357977 2024-03-01T15:35:04.529222+00:00 19994330.290397830307 27870000.000061094761 262864330.290455222130 1 60370.649369570 2024-03-01T15:35:05.530889+00:00 19994330.290286507457 27870000.000038973987 262864330.290321797132 1 60370.649381109 2024-03-01T15:35:06.527794+00:00 19994330.290216546506 27869999.999963387847 262864330.290176242590 1 60370.649392670 2024-03-01T15:35:07.526720+00:00 19994330.290077317506 27869999.999890834093 262864330.289964467287 1 60370.649404289 2024-03-01T15:35:08.530561+00:00 19994330.290250632912 27869999.999891370535 262864330.290138304234 1 60370.649415778 2024-03-01T15:35:09.523251+00:00 19994330.290396071970 27870000.000048544258 262864330.290440917015 1 60370.649427421 2024-03-01T15:35:10.529176+00:00 19994330.290177080780 27869999.999943107367 262864330.290116488934 1 60370.649439041 2024-03-01T15:35:11.533127+00:00 19994330.290240149945 27870000.000065341592 262864330.290301769972 1 60370.649450613 2024-03-01T15:35:12.533002+00:00 19994330.290233809501 27870000.000080116093 262864330.290310233831 1 60370.649462139 2024-03-01T15:35:13.528779+00:00 19994330.290163826197 27869999.999954655766 262864330.290114760399 1 60370.649473760 2024-03-01T15:35:14.532850+00:00 19994330.290150932968 27870000.000107027590 262864330.290254265070 1 60370.649485204 2024-03-01T15:35:15.521656+00:00 19994330.290305901319 27870000.000034000725 262864330.290336221457 1 60370.649497052 2024-03-01T15:35:16.545257+00:00 19994330.289975591004 27869999.999993063509 262864330.289964944124 1 60370.649508358 2024-03-01T15:35:17.522084+00:00 19994330.290709536523 27870000.000022977591 262864330.290728807449 1 60370.649519991 2024-03-01T15:35:18.527221+00:00 19994330.290095373988 27869999.999967653304 262864330.290059328079 1 60370.649531494 2024-03-01T15:35:19.521063+00:00 19994330.290126290172 27869999.999948427081 262864330.290071040392 1 60370.649543061 2024-03-01T15:35:20.520508+00:00 19994330.290363617241 27869999.999939635396 262864330.290299534798 1 60370.649554649 2024-03-01T15:35:21.521724+00:00 19994330.290364049375 27869999.999984573573 262864330.290344923735 1 60370.649566209 2024-03-01T15:35:22.520490+00:00 19994330.290190953761 27869999.999997064471 262864330.290184348822 1 60370.649577780 2024-03-01T15:35:23.520195+00:00 19994330.290430288762 27870000.000020015985 262864330.290446609259 1 60370.649589427 2024-03-01T15:35:24.526455+00:00 19994330.290003046393 27869999.999974980950 262864330.289974331856 1 60370.649600951 2024-03-01T15:35:25.522156+00:00 19994330.290160529315 27870000.000083439052 262864330.290240287781 1 60370.649612534 2024-03-01T15:35:26.522934+00:00 19994330.290216732770 27869999.999973472208 262864330.290186524391 1 60370.649624200 2024-03-01T15:35:27.530888+00:00 19994330.290273092687 27869999.999985020608 262864330.290254414082 1 60370.649635678 2024-03-01T15:35:28.522567+00:00 19994330.290174372494 27870000.000011693686 262864330.290182352066 1 60370.649647290 2024-03-01T15:35:29.525881+00:00 19994330.290222175419 27869999.999959781766 262864330.290178239346 1 60370.649658882 2024-03-01T15:35:30.527356+00:00 19994330.290296982974 27870000.000003859401 262864330.290297150612 1 60370.649670436 2024-03-01T15:35:31.525656+00:00 19994330.290390502661 27869999.999871704727 262864330.290258497000 1 60370.649681982 2024-03-01T15:35:32.523222+00:00 19994330.290299125016 27869999.999948926270 262864330.290244340897 1 60370.649693587 2024-03-01T15:35:33.525938+00:00 19994330.290511719882 27869999.999979954213 262864330.290487974882 1 60370.649705131 2024-03-01T15:35:34.523273+00:00 19994330.290342044085 27870000.000026430935 262864330.290364772081 1 60370.649716722 2024-03-01T15:35:35.524773+00:00 19994330.290243960917 27870000.000038459897 262864330.290278702974 1 60370.649728318 2024-03-01T15:35:36.526653+00:00 19994330.290297016501 27870000.000032871962 262864330.290326178074 1 60370.649739864 2024-03-01T15:35:37.524274+00:00 19994330.290280364454 27869999.999942965806 262864330.290219634771 1 60370.649751458 2024-03-01T15:35:38.526017+00:00 19994330.290043026209 27870000.000095143914 262864330.290134459734 1 60370.649762991 2024-03-01T15:35:39.522452+00:00 19994330.290226615965 27869999.999989677221 262864330.290212601423 1 60370.649774607 2024-03-01T15:35:40.526065+00:00 19994330.290201362222 27869999.999912891537 262864330.290110558271 1 60370.649786249 2024-03-01T15:35:41.531873+00:00 19994330.290409617126 27870000.000055912882 262864330.290461838245 1 60370.649797822 2024-03-01T15:35:42.531850+00:00 19994330.290194172412 27870000.000089209527 262864330.290279686451 1 60370.649809284 2024-03-01T15:35:43.522104+00:00 19994330.290303472430 27870000.000025570393 262864330.290325343609 1 60370.649820856 2024-03-01T15:35:44.521984+00:00 19994330.290382824838 27869999.999976255000 262864330.290355384350 1 60370.649832435 2024-03-01T15:35:45.522362+00:00 19994330.290239319205 27870000.000039614737 262864330.290275216103 1 60370.649844017 2024-03-01T15:35:46.523053+00:00 19994330.290030136704 27869999.999973453581 262864330.289999902248 1 60370.649855548 2024-03-01T15:35:47.519296+00:00 19994330.290338028222 27870000.000006925315 262864330.290341258049 1 60370.649867188 2024-03-01T15:35:48.525007+00:00 19994330.290165483952 27870000.000001803041 262864330.290163576603 1 60370.649878740 2024-03-01T15:35:49.523109+00:00 19994330.290190637112 27869999.999939672649 262864330.290126621723 1 60370.649890366 2024-03-01T15:35:50.527613+00:00 19994330.290370590985 27870000.000128898770 262864330.290495783091 1 60370.649901949 2024-03-01T15:35:51.528388+00:00 19994330.290064111352 27869999.999991904944 262864330.290052294731 1 60370.649913453 2024-03-01T15:35:52.522324+00:00 19994330.290141988546 27869999.999954909086 262864330.290093213320 1 60370.649925005 2024-03-01T15:35:53.520413+00:00 19994330.290335934609 27870000.000035680830 262864330.290367901325 1 60370.649936589 2024-03-01T15:35:54.521341+00:00 19994330.290279414505 27869999.999976821244 262864330.290252536535 1 60370.649948188 2024-03-01T15:35:55.523445+00:00 19994330.290263783187 27870000.000066380948 262864330.290326446295 1 60370.649959788 2024-03-01T15:35:56.525698+00:00 19994330.290496580303 27869999.999986410141 262864330.290479302406 1 60370.649971478 2024-03-01T15:35:57.535719+00:00 19994330.290097892284 27870000.000032834709 262864330.290127038956 1 60370.649983169 2024-03-01T15:35:58.545756+00:00 19994330.290411144495 27870000.000051941723 262864330.290459394455 1 60370.649994562 2024-03-01T15:35:59.530193+00:00 19994330.290252238512 27870000.000075805932 262864330.290324360132 1 60370.650006150 2024-03-01T15:36:00.531388+00:00 19994330.290186841041 27869999.999962575734 262864330.290145725012 1 60370.650017691 2024-03-01T15:36:01.528486+00:00 19994330.289982803166 27869999.999985888600 262864330.289964973927 1 60370.650029251 2024-03-01T15:36:02.527306+00:00 19994330.290467593819 27869999.999944940209 262864330.290408819914 1 60370.650040769 2024-03-01T15:36:03.522440+00:00 19994330.290271352977 27869999.999956324697 262864330.290223956108 1 60370.650052353 2024-03-01T15:36:04.523322+00:00 19994330.290344573557 27869999.999931864440 262864330.290272742510 1 60370.650063994 2024-03-01T15:36:05.529128+00:00 19994330.290201287717 27869999.999956469983 262864330.290154039860 1 60370.650075505 2024-03-01T15:36:06.523660+00:00 19994330.290381349623 27869999.999990452081 262864330.290368109941 1 60370.650087171 2024-03-01T15:36:07.531556+00:00 19994330.290417630225 27869999.999927874655 262864330.290341824293 1 60370.650098816 2024-03-01T15:36:08.537689+00:00 19994330.290260720998 27870000.000041022897 262864330.290298044682 1 60370.650110497 2024-03-01T15:36:09.546925+00:00 19994330.290234204382 27870000.000008780509 262864330.290239304304 1 60370.650121993 2024-03-01T15:36:10.540192+00:00 19994330.290205512196 27869999.999958030879 262864330.290159851313 1 60370.650133506 2024-03-01T15:36:11.534970+00:00 19994330.290230114013 27869999.999965861440 262864330.290192276239 1 60370.650145038 2024-03-01T15:36:12.531330+00:00 19994330.290339056402 27869999.999986410141 262864330.290321767330 1 60370.650156618 2024-03-01T15:36:13.531807+00:00 19994330.290175233036 27869999.999948177487 262864330.290119707584 1 60370.650168279 2024-03-01T15:36:14.539314+00:00 19994330.290175646544 27869999.999991159886 262864330.290163099766 1 60370.650179859 2024-03-01T15:36:15.539857+00:00 19994330.290151808411 27870000.000079751015 262864330.290227860212 1 60370.650191346 2024-03-01T15:36:16.532301+00:00 19994330.290459819138 27870000.000019561499 262864330.290475666523 1 60370.650202897 2024-03-01T15:36:17.530303+00:00 19994330.290225252509 27870000.000059396029 262864330.290280938148 1 60370.650214656 2024-03-01T15:36:18.546280+00:00 19994330.290068257600 27870000.000036541373 262864330.290101110935 1 60370.650225951 2024-03-01T15:36:19.522206+00:00 19994330.290602881461 27870000.000090073794 262864330.290689259768 1 60370.650237548 2024-03-01T15:36:20.524175+00:00 19994330.290176495910 27869999.999937754124 262864330.290110528469 1 60370.650249546 2024-03-01T15:36:21.560790+00:00 19994330.290363870561 27869999.999978061765 262864330.290338248014 1 60370.650260711 2024-03-01T15:36:22.525430+00:00 19994330.290203407407 27869999.999896042049 262864330.290095746517 1 60370.650272385 2024-03-01T15:36:23.534059+00:00 19994330.290222860873 27870000.000025488436 262864330.290244638920 1 60370.650283996 2024-03-01T15:36:24.537289+00:00 19994330.290272772312 27869999.999950632453 262864330.290219724178 1 60370.650295545 2024-03-01T15:36:25.535131+00:00 19994330.290201023221 27869999.999910242856 262864330.290107548237 1 60370.650307155 2024-03-01T15:36:26.538235+00:00 19994330.290217068046 27870000.000050615519 262864330.290263980627 1 60370.650318598 2024-03-01T15:36:27.526872+00:00 19994330.290213212371 27869999.999919548631 262864330.290129065514 1 60370.650330164 2024-03-01T15:36:28.526204+00:00 19994330.290058646351 27869999.999997209758 262864330.290052145720 1 60370.650341701 2024-03-01T15:36:29.522986+00:00 19994330.290167260915 27870000.000049851835 262864330.290213435888 1 60370.650353335 2024-03-01T15:36:30.528166+00:00 19994330.290276370943 27869999.999932806939 262864330.290205478668 1 60370.650364877 2024-03-01T15:36:31.525390+00:00 19994330.290214017034 27870000.000030953437 262864330.290241301060 1 60370.650376538 2024-03-01T15:36:32.532901+00:00 19994330.290088433772 27870000.000032071024 262864330.290116816759 1 60370.650388063 2024-03-01T15:36:33.528687+00:00 19994330.290215786546 27870000.000026967376 262864330.290239065886 1 60370.650399590 2024-03-01T15:36:34.524578+00:00 19994330.290116146207 27869999.999972216785 262864330.290084660053 1 60370.650411163 2024-03-01T15:36:35.524529+00:00 19994330.290170695633 27869999.999979916960 262864330.290146917105 1 60370.650422827 2024-03-01T15:36:36.532305+00:00 19994330.290428336710 27869999.999954909086 262864330.290379554033 1 60370.650434360 2024-03-01T15:36:37.528710+00:00 19994330.290264334530 27870000.000053357333 262864330.290313988924 1 60370.650445894 2024-03-01T15:36:38.525270+00:00 19994330.290268577635 27869999.999929361045 262864330.290194243193 1 60370.650457469 2024-03-01T15:36:39.525353+00:00 19994330.290240664035 27870000.000066902488 262864330.290303885937 1 60370.650469042 2024-03-01T15:36:40.525267+00:00 19994330.290262836963 27870000.000089928508 262864330.290349096060 1 60370.650480657 2024-03-01T15:36:41.528810+00:00 19994330.290168326348 27870000.000055670738 262864330.290220290422 1 60370.650492171 2024-03-01T15:36:42.523561+00:00 19994330.290309041739 27869999.999980799854 262864330.290286153555 1 60370.650503729 2024-03-01T15:36:43.522234+00:00 19994330.290278591216 27869999.999958638102 262864330.290233522654 1 60370.650515444 2024-03-01T15:36:44.534378+00:00 19994330.290336452425 27869999.999979902059 262864330.290312677622 1 60370.650526926 2024-03-01T15:36:45.526393+00:00 19994330.290401723236 27869999.999975726008 262864330.290373772383 1 60370.650538520 2024-03-01T15:36:46.528173+00:00 19994330.290297355503 27869999.999931521714 262864330.290225178003 1 60370.650550079 2024-03-01T15:36:47.526784+00:00 19994330.289951927960 27869999.999946590513 262864330.289894819260 1 60370.650561593 2024-03-01T15:36:48.521574+00:00 19994330.290231391788 27870000.000102583319 262864330.290330290794 1 60370.650573155 2024-03-01T15:36:49.520636+00:00 19994330.290264610201 27870000.000074390322 262864330.290335297585 1 60370.650584737 2024-03-01T15:36:50.521254+00:00 19994330.290045090020 27870000.000006370246 262864330.290047764778 1 60370.650596331 2024-03-01T15:36:51.522993+00:00 19994330.290459658951 27870000.000152159482 262864330.290608137846 1 60370.650607893 2024-03-01T15:36:52.521956+00:00 19994330.290354359895 27870000.000005636364 262864330.290356308222 1 60370.650619512 2024-03-01T15:36:53.525852+00:00 19994330.290345389396 27869999.999992143363 262864330.290333837271 1 60370.650631048 2024-03-01T15:36:54.522575+00:00 19994330.290443271399 27870000.000064209104 262864330.290503770113 1 60370.650642604 2024-03-01T15:36:55.520943+00:00 19994330.289960816503 27870000.000054746866 262864330.290011882782 1 60370.650654220 2024-03-01T15:36:56.524647+00:00 19994330.290140893310 27869999.999944504350 262864330.290081709623 1 60370.650665794 2024-03-01T15:36:57.524542+00:00 19994330.290185034275 27869999.999970395118 262864330.290151745081 1 60370.650677348 2024-03-01T15:36:58.522825+00:00 19994330.290034137666 27870000.000069066882 262864330.290099531412 1 60370.650688924 2024-03-01T15:36:59.523074+00:00 19994330.290176670998 27870000.000004407018 262864330.290177375078 1 60370.650700519 2024-03-01T15:37:00.524862+00:00 19994330.290200747550 27869999.999950662255 262864330.290147691965 1 60370.650712094 2024-03-01T15:37:01.524935+00:00 19994330.290224008262 27870000.000044122338 262864330.290264427662 1 60370.650723640 2024-03-01T15:37:02.522461+00:00 19994330.290238097310 27870000.000010035932 262864330.290244460106 1 60370.650735242 2024-03-01T15:37:03.524899+00:00 19994330.290365066379 27869999.999925293028 262864330.290286660194 1 60370.650746834 2024-03-01T15:37:04.526487+00:00 19994330.290413893759 27870000.000056006014 262864330.290466189384 1 60370.650758374 2024-03-01T15:37:05.523564+00:00 19994330.290302366018 27869999.999915659428 262864330.290214329958 1 60370.650770052 2024-03-01T15:37:06.532498+00:00 19994330.290188726038 27870000.000014204532 262864330.290199249983 1 60370.650781525 2024-03-01T15:37:07.523756+00:00 19994330.290434174240 27869999.999976933002 262864330.290407419205 1 60370.650793102 2024-03-01T15:37:08.523969+00:00 19994330.290251612663 27869999.999997735023 262864330.290245652199 1 60370.650804725 2024-03-01T15:37:09.528302+00:00 19994330.290157660842 27869999.999964240938 262864330.290118217468 1 60370.650816314 2024-03-01T15:37:10.529547+00:00 19994330.290139064193 27869999.999964721501 262864330.290100097656 1 60370.650827881 2024-03-01T15:37:11.528933+00:00 19994330.290407214314 27869999.999996181577 262864330.290399700403 1 60370.650839436 2024-03-01T15:37:12.527244+00:00 19994330.290439818054 27870000.000006567687 262864330.290442675352 1 60370.650850963 2024-03-01T15:37:13.523187+00:00 19994330.290319494903 27870000.000020295382 262864330.290336102247 1 60370.650862499 2024-03-01T15:37:14.519905+00:00 19994330.290421690792 27870000.000043667853 262864330.290461659431 1 60370.650874092 2024-03-01T15:37:15.521576+00:00 19994330.290160000324 27869999.999960660934 262864330.290116965771 1 60370.650885682 2024-03-01T15:37:16.522918+00:00 19994330.290320660919 27869999.999948848039 262864330.290265828371 1 60370.650897244 2024-03-01T15:37:17.521922+00:00 19994330.290268912911 27869999.999960165471 262864330.290225386620 1 60370.650909029 2024-03-01T15:37:18.540129+00:00 19994330.290324587375 27869999.999975245446 262864330.290296137333 1 60370.650920517 2024-03-01T15:37:19.532633+00:00 19994330.290018409491 27869999.999948896468 262864330.289963603020 1 60370.650932018 2024-03-01T15:37:20.526376+00:00 19994330.290406417102 27869999.999988082796 262864330.290390789509 1 60370.650943700 2024-03-01T15:37:21.535656+00:00 19994330.290163420141 27870000.000057511032 262864330.290217250586 1 60370.650955124 2024-03-01T15:37:22.522738+00:00 19994330.290420766920 27870000.000010713935 262864330.290427803993 1 60370.650966711 2024-03-01T15:37:23.523848+00:00 19994330.290157821029 27869999.999951560050 262864330.290105700493 1 60370.650978314 2024-03-01T15:37:24.526304+00:00 19994330.290478866547 27870000.000032652169 262864330.290507823229 1 60370.650990046 2024-03-01T15:37:25.539949+00:00 19994330.290428560227 27870000.000068560243 262864330.290493398905 1 60370.651001474 2024-03-01T15:37:26.527362+00:00 19994330.290036737919 27869999.999985445291 262864330.290018498898 1 60370.651013066 2024-03-01T15:37:27.528869+00:00 19994330.290109783411 27870000.000044275075 262864330.290150374174 1 60370.651024633 2024-03-01T15:37:28.528321+00:00 19994330.290030680597 27869999.999942544848 262864330.289969533682 1 60370.651036137 2024-03-01T15:37:29.522232+00:00 19994330.290341377258 27870000.000002436340 262864330.290340125561 1 60370.651047709 2024-03-01T15:37:30.522101+00:00 19994330.290139205754 27870000.000019919127 262864330.290155410767 1 60370.651059329 2024-03-01T15:37:31.526014+00:00 19994330.290417004377 27870000.000018130988 262864330.290431439877 1 60370.651070876 2024-03-01T15:37:32.523708+00:00 19994330.290286447853 27870000.000035051256 262864330.290317803621 1 60370.651082463 2024-03-01T15:37:33.524788+00:00 19994330.289982378483 27869999.999942801893 262864330.289921492338 1 60370.651094032 2024-03-01T15:37:34.524372+00:00 19994330.290300130844 27870000.000014074147 262864330.290310502052 1 60370.651105594 2024-03-01T15:37:35.523351+00:00 19994330.290431123227 27870000.000024683774 262864330.290452092886 1 60370.651117220 2024-03-01T15:37:36.527811+00:00 19994330.290285304189 27869999.999971747398 262864330.290253341198 1 60370.651128767 2024-03-01T15:37:37.525478+00:00 19994330.290191456676 27870000.000089440495 262864330.290277183056 1 60370.651140286 2024-03-01T15:37:38.520716+00:00 19994330.290269285440 27870000.000056620687 262864330.290322214365 1 60370.651151909 2024-03-01T15:37:39.524935+00:00 19994330.290356080979 27869999.999997679144 262864330.290350049734 1 60370.651163485 2024-03-01T15:37:40.525148+00:00 19994330.290298569947 27870000.000060636550 262864330.290355533361 1 60370.651175043 2024-03-01T15:37:41.523670+00:00 19994330.290172085166 27870000.000002730638 262864330.290171146393 1 60370.651186614 2024-03-01T15:37:42.523486+00:00 19994330.290459301323 27869999.999952699989 262864330.290408313274 1 60370.651198194 2024-03-01T15:37:43.524006+00:00 19994330.290176328272 27870000.000028822571 262864330.290201455355 1 60370.651209737 2024-03-01T15:37:44.521300+00:00 19994330.290227610618 27870000.000049822032 262864330.290273755789 1 60370.651221289 2024-03-01T15:37:45.519346+00:00 19994330.290126465261 27870000.000007808208 262864330.290130585432 1 60370.651232912 2024-03-01T15:37:46.523599+00:00 19994330.290398657322 27870000.000054236501 262864330.290449202061 1 60370.651244469 2024-03-01T15:37:47.522149+00:00 19994330.290214680135 27870000.000079073012 262864330.290290057659 1 60370.651256027 2024-03-01T15:37:48.520719+00:00 19994330.290190763772 27869999.999865598977 262864330.290052652359 1 60370.651267608 2024-03-01T15:37:49.521289+00:00 19994330.290328033268 27869999.999992854893 262864330.290317177773 1 60370.651279210 2024-03-01T15:37:50.523754+00:00 19994330.290204849094 27869999.999970305711 262864330.290171474218 1 60370.651290784 2024-03-01T15:37:51.523761+00:00 19994330.290296807885 27869999.999929346144 262864330.290222465992 1 60370.651302311 2024-03-01T15:37:52.519634+00:00 19994330.290040232241 27869999.999890547246 262864330.289927065372 1 60370.651313888 2024-03-01T15:37:53.519915+00:00 19994330.290264900774 27869999.999993529171 262864330.290254741907 1 60370.651325489 2024-03-01T15:37:54.522280+00:00 19994330.290399651974 27870000.000003043562 262864330.290398985147 1 60370.651337057 2024-03-01T15:37:55.521758+00:00 19994330.290226444602 27870000.000038739294 262864330.290261507034 1 60370.651348634 2024-03-01T15:37:56.521950+00:00 19994330.290262822062 27870000.000069834292 262864330.290328949690 1 60370.651360194 2024-03-01T15:37:57.520792+00:00 19994330.290168989450 27870000.000032629818 262864330.290197938681 1 60370.651371778 2024-03-01T15:37:58.521636+00:00 19994330.290526390076 27870000.000030685216 262864330.290553390980 1 60370.651383393 2024-03-01T15:37:59.525100+00:00 19994330.290441907942 27870000.000032495707 262864330.290470689535 1 60370.651394934 2024-03-01T15:38:00.522299+00:00 19994330.290134944022 27870000.000065866858 262864330.290197104216 1 60370.651406655 2024-03-01T15:38:01.535011+00:00 19994330.290171466768 27869999.999981254339 262864330.290149033070 1 60370.651418119 2024-03-01T15:38:02.525496+00:00 19994330.290174886584 27869999.999890945852 262864330.290062129498 1 60370.651429711 2024-03-01T15:38:03.527054+00:00 19994330.290523793548 27870000.000002045184 262864330.290522158146 1 60370.651441241 2024-03-01T15:38:04.523237+00:00 19994330.290319211781 27869999.999953813851 262864330.290269315243 1 60370.651452913 2024-03-01T15:38:05.531680+00:00 19994330.290405832231 27869999.999948229641 262864330.290350377560 1 60370.651464512 2024-03-01T15:38:06.533791+00:00 19994330.290166169405 27870000.000046763569 262864330.290209233761 1 60370.651476007 2024-03-01T15:38:07.527001+00:00 19994330.290249511600 27870000.000014249235 262864330.290260076523 1 60370.651487569 2024-03-01T15:38:08.525996+00:00 19994330.290582824498 27870000.000113993883 262864330.290693134069 1 60370.651499205 2024-03-01T15:38:09.531308+00:00 19994330.290158316493 27869999.999984521419 262864330.290139138699 1 60370.651510736 2024-03-01T15:38:10.527579+00:00 19994330.290253903717 27870000.000038798898 262864330.290289014578 1 60370.651522471 2024-03-01T15:38:11.541454+00:00 19994330.290420722216 27869999.999973498285 262864330.290390521288 1 60370.651533842 2024-03-01T15:38:12.523929+00:00 19994330.290142465383 27870000.000062577426 262864330.290201365948 1 60370.651545557 2024-03-01T15:38:13.536122+00:00 19994330.290235750377 27869999.999881520867 262864330.290113568306 1 60370.651556973 2024-03-01T15:38:14.522505+00:00 19994330.290396444499 27870000.000043004751 262864330.290435761213 1 60370.651568569 2024-03-01T15:38:15.524369+00:00 19994330.290255904198 27869999.999933283776 262864330.290185481310 1 60370.651580270 2024-03-01T15:38:16.535331+00:00 19994330.290037330240 27869999.999974668026 262864330.290008306503 1 60370.651591761 2024-03-01T15:38:17.528108+00:00 19994330.290241118520 27870000.000032480806 262864330.290269911289 1 60370.651603258 2024-03-01T15:38:18.521487+00:00 19994330.290464125574 27869999.999935597181 262864330.290396034718 1 60370.651614900 2024-03-01T15:38:19.527380+00:00 19994330.290245790035 27869999.999916605651 262864330.290158718824 1 60370.651626384 2024-03-01T15:38:20.519556+00:00 19994330.289855666459 27869999.999980762601 262864330.289832711220 1 60370.651638113 2024-03-01T15:38:21.532990+00:00 19994330.290570288897 27870000.000017683953 262864330.290584266186 1 60370.651649614 2024-03-01T15:38:22.526693+00:00 19994330.290107924491 27869999.999974295497 262864330.290078550577 1 60370.651661233 2024-03-01T15:38:23.530559+00:00 19994330.290315110236 27869999.999899987131 262864330.290211409330 1 60370.651672770 2024-03-01T15:38:24.527331+00:00 19994330.290415931493 27870000.000087033957 262864330.290499269962 1 60370.651684328 2024-03-01T15:38:25.525884+00:00 19994330.290211271495 27869999.999979067594 262864330.290186643600 1 60370.651695963 2024-03-01T15:38:26.531179+00:00 19994330.290243711323 27870000.000048980117 262864330.290289014578 1 60370.651707469 2024-03-01T15:38:27.525378+00:00 19994330.290639530867 27869999.999946486205 262864330.290582299232 1 60370.651719003 2024-03-01T15:38:28.521818+00:00 19994330.290192045271 27870000.000032577664 262864330.290220916271 1 60370.651730584 2024-03-01T15:38:29.522451+00:00 19994330.290381532162 27869999.999936141074 262864330.290313959122 1 60370.651742177 2024-03-01T15:38:30.524123+00:00 19994330.290112808347 27870000.000019773841 262864330.290128886700 1 60370.651753769 2024-03-01T15:38:31.525676+00:00 19994330.290123410523 27869999.999930314720 262864330.290050029755 1 60370.651765287 2024-03-01T15:38:32.520781+00:00 19994330.290390405804 27870000.000031802803 262864330.290418505669 1 60370.651776913 2024-03-01T15:38:33.525274+00:00 19994330.290225114673 27870000.000070139766 262864330.290291577578 1 60370.651788477 2024-03-01T15:38:34.524376+00:00 19994330.290127683431 27869999.999882187694 262864330.290006190538 1 60370.651800090 2024-03-01T15:38:35.527778+00:00 19994330.290163263679 27870000.000095445663 262864330.290255010128 1 60370.651811615 2024-03-01T15:38:36.523528+00:00 19994330.290296100080 27869999.999963968992 262864330.290256381035 1 60370.651823200 2024-03-01T15:38:37.524507+00:00 19994330.289989914745 27870000.000086836517 262864330.290073066950 1 60370.651834747 2024-03-01T15:38:38.522111+00:00 19994330.290419813246 27869999.999964401126 262864330.290380537510 1 60370.651846375 2024-03-01T15:38:39.526790+00:00 19994330.290211856365 27870000.000023216009 262864330.290231376886 1 60370.651857980 2024-03-01T15:38:40.529445+00:00 19994330.290323462337 27870000.000161457807 262864330.290481239557 1 60370.651869543 2024-03-01T15:38:41.528514+00:00 19994330.290015768260 27870000.000055886805 262864330.290067940950 1 60370.651881072 2024-03-01T15:38:42.524620+00:00 19994330.290346287191 27869999.999990653247 262864330.290333241224 1 60370.651892675 2024-03-01T15:38:43.527090+00:00 19994330.290353264660 27869999.999979872257 262864330.290329456329 1 60370.651904188 2024-03-01T15:38:44.521799+00:00 19994330.290239464492 27869999.999992284924 262864330.290228039026 1 60370.651915760 2024-03-01T15:38:45.521657+00:00 19994330.290222328156 27869999.999959044158 262864330.290177673101 1 60370.651927449 2024-03-01T15:38:46.531598+00:00 19994330.290190882981 27869999.999918885529 262864330.290106058121 1 60370.651938926 2024-03-01T15:38:47.523215+00:00 19994330.290376558900 27869999.999940436333 262864330.290313303471 1 60370.651950459 2024-03-01T15:38:48.519659+00:00 19994330.290237236768 27870000.000028174371 262864330.290261715651 1 60370.651962074 2024-03-01T15:38:49.523207+00:00 19994330.290218353271 27870000.000023543835 262864330.290238201618 1 60370.651973746 2024-03-01T15:38:50.531682+00:00 19994330.290200822055 27870000.000071033835 262864330.290268182755 1 60370.651985234 2024-03-01T15:38:51.524239+00:00 19994330.290418352932 27870000.000021025538 262864330.290435701609 1 60370.651996838 2024-03-01T15:38:52.526819+00:00 19994330.290122158825 27869999.999945241958 262864330.290063709021 1 60370.652008360 2024-03-01T15:38:53.522273+00:00 19994330.290393974632 27869999.999944169074 262864330.290334463120 1 60370.652019966 2024-03-01T15:38:54.525066+00:00 19994330.290106102824 27869999.999967034906 262864330.290069460869 1 60370.652031502 2024-03-01T15:38:55.521775+00:00 19994330.290190417320 27870000.000028043985 262864330.290214776993 1 60370.652043083 2024-03-01T15:38:56.522364+00:00 19994330.290523633361 27869999.999972283840 262864330.290492236614 1 60370.652054679 2024-03-01T15:38:57.524220+00:00 19994330.290210373700 27870000.000033840537 262864330.290240526199 1 60370.652066247 2024-03-01T15:38:58.523716+00:00 19994330.290213380009 27869999.999959543347 262864330.290169209242 1 60370.652077817 2024-03-01T15:38:59.523388+00:00 19994330.290119227022 27870000.000052366406 262864330.290167897940 1 60370.652089372 2024-03-01T15:39:00.521783+00:00 19994330.290343109518 27870000.000049773604 262864330.290389180183 1 60370.652101455 2024-03-01T15:39:01.565743+00:00 19994330.290324848145 27869999.999989580363 262864330.290310710669 1 60370.652112528 2024-03-01T15:39:02.522423+00:00 19994330.290279038250 27870000.000061728060 262864330.290337055922 1 60370.652124081 2024-03-01T15:39:03.520599+00:00 19994330.290058244020 27870000.000023044646 262864330.290077596903 1 60370.652135676 2024-03-01T15:39:04.522380+00:00 19994330.290286056697 27869999.999990899116 262864330.290273278952 1 60370.652147236 2024-03-01T15:39:05.521207+00:00 19994330.290456186980 27870000.000029060990 262864330.290481537580 1 60370.652158875 2024-03-01T15:39:06.526792+00:00 19994330.290070153773 27869999.999993924052 262864330.290060371161 1 60370.652170409 2024-03-01T15:39:07.523352+00:00 19994330.290425926447 27869999.999866768718 262864330.290289014578 1 60370.652181985 2024-03-01T15:39:08.523501+00:00 19994330.290125470608 27869999.999922946095 262864330.290044695139 1 60370.652193531 2024-03-01T15:39:09.521100+00:00 19994330.290327060968 27869999.999984052032 262864330.290307432413 1 60370.652205153 2024-03-01T15:39:10.525206+00:00 19994330.290383040905 27869999.999918755144 262864330.290298104286 1 60370.652216796 2024-03-01T15:39:11.531201+00:00 19994330.290276385844 27870000.000103060156 262864330.290375739336 1 60370.652228256 2024-03-01T15:39:12.521305+00:00 19994330.290159162134 27870000.000013127923 262864330.290168583393 1 60370.652239842 2024-03-01T15:39:13.522383+00:00 19994330.290461052209 27870000.000112771988 262864330.290570139885 1 60370.652251403 2024-03-01T15:39:14.521230+00:00 19994330.290152311325 27869999.999994378537 262864330.290142983198 1 60370.652262961 2024-03-01T15:39:15.519787+00:00 19994330.290357131511 27870000.000036280602 262864330.290389716625 1 60370.652274590 2024-03-01T15:39:16.524616+00:00 19994330.290105588734 27870000.000018980354 262864330.290120869875 1 60370.652286183 2024-03-01T15:39:17.526200+00:00 19994330.290112629533 27869999.999962877482 262864330.290071785450 1 60370.652297736 2024-03-01T15:39:18.524360+00:00 19994330.290146462619 27869999.999970212579 262864330.290112972260 1 60370.652309290 2024-03-01T15:39:19.522621+00:00 19994330.290441025048 27870000.000000670552 262864330.290437996387 1 60370.652320899 2024-03-01T15:39:20.525641+00:00 19994330.290042817593 27869999.999979984015 262864330.290019094944 1 60370.652332530 2024-03-01T15:39:21.530633+00:00 19994330.290238369256 27869999.999993331730 262864330.290228009224 1 60370.652343987 2024-03-01T15:39:22.520435+00:00 19994330.290504653007 27870000.000024408102 262864330.290525376797 1 60370.652355609 2024-03-01T15:39:23.524557+00:00 19994330.290235746652 27870000.000049114227 262864330.290281176567 1 60370.652367157 2024-03-01T15:39:24.522339+00:00 19994330.290119394660 27869999.999985985458 262864330.290101706982 1 60370.652378780 2024-03-01T15:39:25.526597+00:00 19994330.290209908038 27869999.999981228262 262864330.290187448263 1 60370.652390285 2024-03-01T15:39:26.520669+00:00 19994330.290210146457 27870000.000070434064 262864330.290276885033 1 60370.652401905 2024-03-01T15:39:27.524533+00:00 19994330.290402349085 27870000.000011276454 262864330.290409922600 1 60370.652413450 2024-03-01T15:39:28.522090+00:00 19994330.290269207209 27869999.999906711280 262864330.290172219276 1 60370.652425085 2024-03-01T15:39:29.527308+00:00 19994330.290235824883 27870000.000038076192 262864330.290270209312 1 60370.652436581 2024-03-01T15:39:30.520583+00:00 19994330.290199954063 27869999.999937031418 262864330.290133297443 1 60370.652448258 2024-03-01T15:39:31.529541+00:00 19994330.290284994990 27869999.999982021749 262864330.290263324976 1 60370.652459736 2024-03-01T15:39:32.521175+00:00 19994330.290310334414 27869999.999881535769 262864330.290188163519 1 60370.652471375 2024-03-01T15:39:33.526783+00:00 19994330.290286563337 27870000.000089436769 262864330.290372312069 1 60370.652482900 2024-03-01T15:39:34.522525+00:00 19994330.290391944349 27869999.999918576330 262864330.290306836367 1 60370.652494503 2024-03-01T15:39:35.525097+00:00 19994330.290315989405 27869999.999967046082 262864330.290279328823 1 60370.652506214 2024-03-01T15:39:36.536849+00:00 19994330.290236514062 27870000.000019073486 262864330.290251880884 1 60370.652517648 2024-03-01T15:39:37.524792+00:00 19994330.290214378387 27870000.000012524426 262864330.290223211050 1 60370.652529219 2024-03-01T15:39:38.524528+00:00 19994330.290276270360 27869999.999999467283 262864330.290272027254 1 60370.652540777 2024-03-01T15:39:39.523150+00:00 19994330.290264979005 27869999.999934080988 262864330.290195345879 1 60370.652552334 2024-03-01T15:39:40.521642+00:00 19994330.290174633265 27869999.999968297780 262864330.290139228106 1 60370.652563910 2024-03-01T15:39:41.521838+00:00 19994330.290075808764 27870000.000019196421 262864330.290091305971 1 60370.652575483 2024-03-01T15:39:42.521695+00:00 19994330.290206279606 27869999.999928794801 262864330.290131390095 1 60370.652587042 2024-03-01T15:39:43.520419+00:00 19994330.290413502604 27869999.999952089041 262864330.290361881256 1 60370.652598625 2024-03-01T15:39:44.521163+00:00 19994330.290581651032 27870000.000052385032 262864330.290630340576 1 60370.652610243 2024-03-01T15:39:45.524993+00:00 19994330.290143579245 27870000.000064589083 262864330.290204465389 1 60370.652621804 2024-03-01T15:39:46.523866+00:00 19994330.290233019739 27870000.000029321760 262864330.290258646011 1 60370.652633348 2024-03-01T15:39:47.521304+00:00 19994330.290369506925 27870000.000124514103 262864330.290490329266 1 60370.652644938 2024-03-01T15:39:48.522637+00:00 19994330.290221132338 27869999.999958202243 262864330.290175646544 1 60370.652656511 2024-03-01T15:39:49.522545+00:00 19994330.290286559612 27869999.999985698611 262864330.290268570185 1 60370.652668108 2024-03-01T15:39:50.524534+00:00 19994330.290323965251 27869999.999878294766 262864330.290198564529 1 60370.652679721 2024-03-01T15:39:51.527896+00:00 19994330.290161222219 27870000.000039558858 262864330.290197074413 1 60370.652691274 2024-03-01T15:39:52.526050+00:00 19994330.290379829705 27869999.999907307327 262864330.290283441544 1 60370.652702784 2024-03-01T15:39:53.520503+00:00 19994330.290106069297 27869999.999960400164 262864330.290062755346 1 60370.652714383 2024-03-01T15:39:54.522660+00:00 19994330.290259063244 27869999.999971695244 262864330.290227055550 1 60370.652726144 2024-03-01T15:39:55.538826+00:00 19994330.290365464985 27870000.000083282590 262864330.290445029736 1 60370.652737591 2024-03-01T15:39:56.527921+00:00 19994330.290290895849 27870000.000020254403 262864330.290307462215 1 60370.652749118 2024-03-01T15:39:57.523819+00:00 19994330.290327440947 27870000.000006888062 262864330.290330618620 1 60370.652760824 2024-03-01T15:39:58.535206+00:00 19994330.290116328746 27870000.000108566135 262864330.290221214294 1 60370.652772313 2024-03-01T15:39:59.527802+00:00 19994330.290181681514 27869999.999935388565 262864330.290113389492 1 60370.652783843 2024-03-01T15:40:00.524061+00:00 19994330.290417142212 27869999.999992769212 262864330.290406197309 1 60370.652795576 2024-03-01T15:40:01.537724+00:00 19994330.290215898305 27870000.000043701380 262864330.290255904198 1 60370.652807411 2024-03-01T15:40:02.560342+00:00 19994330.290143582970 27869999.999991536140 262864330.290131419897 1 60370.652818892 2024-03-01T15:40:03.552264+00:00 19994330.290110222995 27870000.000004008412 262864330.290110528469 1 60370.652830252 2024-03-01T15:40:04.533789+00:00 19994330.290267374367 27869999.999964170158 262864330.290227860212 1 60370.652841757 2024-03-01T15:40:05.527797+00:00 19994330.290291711688 27870000.000055164099 262864330.290343165398 1 60370.652853419 2024-03-01T15:40:06.535390+00:00 19994330.290232602507 27869999.999893907458 262864330.290122807026 1 60370.652864991 2024-03-01T15:40:07.535231+00:00 19994330.290450293571 27870000.000020083040 262864330.290466696024 1 60370.652876594 2024-03-01T15:40:08.537711+00:00 19994330.290090944618 27870000.000113300979 262864330.290200561285 1 60370.652888083 2024-03-01T15:40:09.530362+00:00 19994330.290101755410 27869999.999975662678 262864330.290073722601 1 60370.652899590 2024-03-01T15:40:10.524554+00:00 19994330.290374156088 27869999.999906651676 262864330.290277123451 1 60370.652911370 2024-03-01T15:40:11.542341+00:00 19994330.290234263986 27869999.999959446490 262864330.290190011263 1 60370.652922723 2024-03-01T15:40:12.523246+00:00 19994330.290482055396 27869999.999987334013 262864330.290465682745 1 60370.652934431 2024-03-01T15:40:13.534815+00:00 19994330.290527123958 27869999.999907393008 262864330.290430843830 1 60370.652945944 2024-03-01T15:40:14.529554+00:00 19994330.290231399238 27869999.999962203205 262864330.290189921856 1 60370.652957880 2024-03-01T15:40:15.560849+00:00 19994330.290149666369 27870000.000101249665 262864330.290247201920 1 60370.652969174 2024-03-01T15:40:16.536601+00:00 19994330.290112026036 27870000.000082191080 262864330.290190517902 1 60370.652980593 2024-03-01T15:40:17.523292+00:00 19994330.290324978530 27870000.000006336719 262864330.290327638388 1 60370.652992193 2024-03-01T15:40:18.525426+00:00 19994330.290178287774 27870000.000046487898 262864330.290221095085 1 60370.653003759 2024-03-01T15:40:19.524781+00:00 19994330.290609195828 27870000.000036999583 262864330.290642499924 1 60370.653015316 2024-03-01T15:40:20.523309+00:00 19994330.290011256933 27870000.000028174371 262864330.290035724640 1 60370.653027040 2024-03-01T15:40:21.536229+00:00 19994330.290040973574 27869999.999984487891 262864330.290021777153 1 60370.653038639 2024-03-01T15:40:22.538391+00:00 19994330.290490232408 27869999.999981760979 262864330.290468305349 1 60370.653050032 2024-03-01T15:40:23.522783+00:00 19994330.290200054646 27869999.999903026968 262864330.290099382401 1 60370.653061705 2024-03-01T15:40:24.531276+00:00 19994330.290151398629 27870000.000003524125 262864330.290151208639 1 60370.653073231 2024-03-01T15:40:25.527142+00:00 19994330.290541380644 27870000.000005830079 262864330.290543526411 1 60370.653084917 2024-03-01T15:40:26.536818+00:00 19994330.290316600353 27869999.999977298081 262864330.290290206671 1 60370.653096410 2024-03-01T15:40:27.529815+00:00 19994330.290167085826 27870000.000032894313 262864330.290196299553 1 60370.653107954 2024-03-01T15:40:28.527206+00:00 19994330.290229264647 27870000.000010594726 262864330.290236175060 1 60370.653119478 2024-03-01T15:40:29.522924+00:00 19994330.290334787220 27870000.000064082444 262864330.290395170450 1 60370.653131046 2024-03-01T15:40:30.522415+00:00 19994330.289935283363 27870000.000036180019 262864330.289967775345 1 60370.653142706 2024-03-01T15:40:31.529812+00:00 19994330.290466561913 27869999.999930758029 262864330.290393650532 1 60370.653154186 2024-03-01T15:40:32.521645+00:00 19994330.290100365877 27869999.999925740063 262864330.290022403002 1 60370.653165760 2024-03-01T15:40:33.521681+00:00 19994330.290368046612 27869999.999891251326 262864330.290255606174 1 60370.653177347 2024-03-01T15:40:34.522733+00:00 19994330.290146864951 27869999.999945648015 262864330.290088802576 1 60370.653188912 2024-03-01T15:40:35.521983+00:00 19994330.290202219039 27870000.000023439527 262864330.290221959352 1 60370.653200517 2024-03-01T15:40:36.524670+00:00 19994330.290115304291 27870000.000094067305 262864330.290205657482 1 60370.653212095 2024-03-01T15:40:37.525021+00:00 19994330.290340181440 27870000.000026196241 262864330.290362685919 1 60370.653223634 2024-03-01T15:40:38.521948+00:00 19994330.289990741760 27870000.000087220222 262864330.290074288845 1 60370.653235517 2024-03-01T15:40:39.548609+00:00 19994330.290346503258 27870000.000010002404 262864330.290352821350 1 60370.653246828 2024-03-01T15:40:40.525947+00:00 19994330.290389262140 27870000.000049296767 262864330.290434867144 1 60370.653258489 2024-03-01T15:40:41.533499+00:00 19994330.290112487972 27870000.000096585602 262864330.290205389261 1 60370.653270031 2024-03-01T15:40:42.530687+00:00 19994330.290301445872 27870000.000037711114 262864330.290335446596 1 60370.653281504 2024-03-01T15:40:43.521926+00:00 19994330.290433198214 27870000.000024858862 262864330.290454357862 1 60370.653293119 2024-03-01T15:40:44.525451+00:00 19994330.290042418987 27869999.999936874956 262864330.289975613356 1 60370.653304704 2024-03-01T15:40:45.526439+00:00 19994330.290105380118 27870000.000017900020 262864330.290119588375 1 60370.653316339 2024-03-01T15:40:46.531708+00:00 19994330.290243968368 27869999.999956227839 262864330.290196478367 1 60370.653327802 2024-03-01T15:40:47.522083+00:00 19994330.290371768177 27869999.999924734235 262864330.290292799473 1 60370.653339501 2024-03-01T15:40:48.532904+00:00 19994330.290181558579 27869999.999978214502 262864330.290156066418 1 60370.653351157 2024-03-01T15:40:49.539962+00:00 19994330.290425315499 27870000.000035915524 262864330.290457546711 1 60370.653362816 2024-03-01T15:40:50.547279+00:00 19994330.290331881493 27870000.000070542097 262864330.290398716927 1 60370.653374165 2024-03-01T15:40:51.527829+00:00 19994330.290408425033 27870000.000043448061 262864330.290448188782 1 60370.653385735 2024-03-01T15:40:52.527473+00:00 19994330.290036767721 27869999.999990295619 262864330.290023356676 1 60370.653397273 2024-03-01T15:40:53.524435+00:00 19994330.290242221206 27870000.000016830862 262864330.290255367756 1 60370.653408857 2024-03-01T15:40:54.525242+00:00 19994330.290445771068 27870000.000006865710 262864330.290448933840 1 60370.653420622 2024-03-01T15:40:55.541769+00:00 19994330.290275696665 27869999.999971892685 262864330.290243893862 1 60370.653432022 2024-03-01T15:40:56.526742+00:00 19994330.290214583278 27870000.000031892210 262864330.290242791176 1 60370.653443692 2024-03-01T15:40:57.534960+00:00 19994330.290111195296 27869999.999938566238 262864330.290046066046 1 60370.653455326 2024-03-01T15:40:58.540184+00:00 19994330.290452297777 27869999.999946981668 262864330.290395587683 1 60370.653466849 2024-03-01T15:40:59.535759+00:00 19994330.290163017809 27870000.000000271946 262864330.290159583092 1 60370.653478286 2024-03-01T15:41:00.523943+00:00 19994330.290083982050 27869999.999967996031 262864330.290048271418 1 60370.653489940 2024-03-01T15:41:01.530820+00:00 19994330.290470208973 27870000.000051304698 262864330.290517836809 1 60370.653501479 2024-03-01T15:41:02.527767+00:00 19994330.290279194713 27869999.999968186021 262864330.290243685246 1 60370.653513052 2024-03-01T15:41:03.527691+00:00 19994330.290266636759 27869999.999952849001 262864330.290215790272 1 60370.653524573 2024-03-01T15:41:04.523090+00:00 19994330.290265362710 27869999.999941490591 262864330.290203154087 1 60370.653536160 2024-03-01T15:41:05.524287+00:00 19994330.290295340121 27869999.999992262572 262864330.290283888578 1 60370.653547755 2024-03-01T15:41:06.526045+00:00 19994330.290148999542 27870000.000015392900 262864330.290160685778 1 60370.653559305 2024-03-01T15:41:07.523979+00:00 19994330.290189061314 27869999.999973002821 262864330.290158361197 1 60370.653570853 2024-03-01T15:41:08.521698+00:00 19994330.290195621550 27870000.000054664910 262864330.290246576071 1 60370.653582445 2024-03-01T15:41:09.523228+00:00 19994330.290172472596 27870000.000044535846 262864330.290213286877 1 60370.653594054 2024-03-01T15:41:10.526313+00:00 19994330.290226917714 27870000.000022258610 262864330.290245473385 1 60370.653605614 2024-03-01T15:41:11.525025+00:00 19994330.290123999119 27869999.999983713031 262864330.290104031563 1 60370.653617162 2024-03-01T15:41:12.522781+00:00 19994330.290406491607 27869999.999950699508 262864330.290353506804 1 60370.653628838 2024-03-01T15:41:13.531591+00:00 19994330.290190212429 27869999.999998562038 262864330.290185093880 1 60370.653640305 2024-03-01T15:41:14.522362+00:00 19994330.290468737483 27869999.999972883612 262864330.290437936783 1 60370.653651914 2024-03-01T15:41:15.525319+00:00 19994330.290397670120 27869999.999985266477 262864330.290379256010 1 60370.653663971 2024-03-01T15:41:16.567074+00:00 19994330.290303535759 27869999.999992039055 262864330.290291875601 1 60370.653675148 2024-03-01T15:41:17.532790+00:00 19994330.290272813290 27870000.000106394291 262864330.290375500917 1 60370.653686692 2024-03-01T15:41:18.530215+00:00 19994330.290161851794 27869999.999934386462 262864330.290092527866 1 60370.653698257 2024-03-01T15:41:19.529429+00:00 19994330.290409818292 27869999.999962907284 262864330.290369033813 1 60370.653709975 2024-03-01T15:41:20.541825+00:00 19994330.290235254914 27870000.000030469149 262864330.290262013674 1 60370.653721353 2024-03-01T15:41:21.524850+00:00 19994330.290241833776 27869999.999975018203 262864330.290213167667 1 60370.653732937 2024-03-01T15:41:22.525789+00:00 19994330.290351100266 27870000.000055298209 262864330.290402710438 1 60370.653744625 2024-03-01T15:41:23.535579+00:00 19994330.290356479585 27870000.000129133463 262864330.290481925011 1 60370.653756243 2024-03-01T15:41:24.539365+00:00 19994330.290225740522 27870000.000166334212 262864330.290388375521 1 60370.653767672 2024-03-01T15:41:25.526865+00:00 19994330.290523495525 27869999.999970681965 262864330.290490478277 1 60370.653779411 2024-03-01T15:41:26.541091+00:00 19994330.290299888700 27870000.000063568354 262864330.290359765291 1 60370.653790968 2024-03-01T15:41:27.539700+00:00 19994330.290029391646 27869999.999964836985 262864330.289990544319 1 60370.653802454 2024-03-01T15:41:28.532073+00:00 19994330.290133658797 27870000.000062037259 262864330.290192008018 1 60370.653813982 2024-03-01T15:41:29.528101+00:00 19994330.290350969881 27869999.999952558428 262864330.290299832821 1 60370.653825599 2024-03-01T15:41:30.531783+00:00 19994330.290303081274 27869999.999972064048 262864330.290271461010 1 60370.653837054 2024-03-01T15:41:31.521441+00:00 19994330.290105801076 27870000.000105638057 262864330.290207743645 1 60370.653848802 2024-03-01T15:41:32.536469+00:00 19994330.290272779763 27869999.999964091927 262864330.290233165026 1 60370.653860334 2024-03-01T15:41:33.532842+00:00 19994330.290497642010 27870000.000030264258 262864330.290524214506 1 60370.653871896 2024-03-01T15:41:34.531796+00:00 19994330.290180437267 27870000.000005755574 262864330.290182501078 1 60370.653883465 2024-03-01T15:41:35.531355+00:00 19994330.290094573051 27870000.000086512417 262864330.290177404881 1 60370.653894941 2024-03-01T15:41:36.522935+00:00 19994330.290298473090 27869999.999976400286 262864330.290271162987 1 60370.653906677 2024-03-01T15:41:37.536905+00:00 19994330.290188137442 27869999.999926928431 262864330.290111362934 1 60370.653918195 2024-03-01T15:41:38.532020+00:00 19994330.290450509638 27869999.999971475452 262864330.290418297052 1 60370.653929704 2024-03-01T15:41:39.526439+00:00 19994330.290065903217 27869999.999980643392 262864330.290042847395 1 60370.653941321 2024-03-01T15:41:40.530137+00:00 19994330.290207318962 27869999.999883241951 262864330.290086865425 1 60370.653953388 2024-03-01T15:41:41.572745+00:00 19994330.290348105133 27869999.999966248870 262864330.290310680866 1 60370.653964577 2024-03-01T15:41:42.539471+00:00 19994330.290387742221 27869999.999937724322 262864330.290321767330 1 60370.653976079 2024-03-01T15:41:43.533249+00:00 19994330.290584497154 27869999.999883849174 262864330.290464669466 1 60370.653987711 2024-03-01T15:41:44.538204+00:00 19994330.290079068393 27869999.999944727868 262864330.290020078421 1 60370.653999180 2024-03-01T15:41:45.529094+00:00 19994330.290612947196 27870000.000000115484 262864330.290609359741 1 60370.654010675 2024-03-01T15:41:46.522326+00:00 19994330.290140956640 27870000.000068213791 262864330.290205478668 1 60370.654022475 2024-03-01T15:41:47.541870+00:00 19994330.290122255683 27870000.000040393323 262864330.290158927441 1 60370.654033947 2024-03-01T15:41:48.533039+00:00 19994330.290232893080 27869999.999971661717 262864330.290200859308 1 60370.654045482 2024-03-01T15:41:49.529658+00:00 19994330.290311098099 27869999.999954897910 262864330.290262311697 1 60370.654057136 2024-03-01T15:41:50.536556+00:00 19994330.290340624750 27869999.999972771853 262864330.290309697390 1 60370.654068652 2024-03-01T15:41:51.531525+00:00 19994330.290247559547 27870000.000055458397 262864330.290299326181 1 60370.654080275 2024-03-01T15:41:52.535822+00:00 19994330.290067546070 27869999.999986309558 262864330.290050178766 1 60370.654091770 2024-03-01T15:41:53.528890+00:00 19994330.290462829173 27869999.999996762723 262864330.290455877781 1 60370.654103493 2024-03-01T15:41:54.541794+00:00 19994330.290364708751 27870000.000034946948 262864330.290395975113 1 60370.654114963 2024-03-01T15:41:55.532763+00:00 19994330.290116544813 27870000.000074781477 262864330.290187627077 1 60370.654126467 2024-03-01T15:41:56.526752+00:00 19994330.290193945169 27869999.999963779002 262864330.290154039860 1 60370.654138040 2024-03-01T15:41:57.526678+00:00 19994330.290236163884 27869999.999980993569 262864330.290213465691 1 60370.654149759 2024-03-01T15:41:58.539151+00:00 19994330.290579091758 27870000.000010985881 262864330.290586382151 1 60370.654161362 2024-03-01T15:41:59.541663+00:00 19994330.290155615658 27870000.000014360994 262864330.290166288614 1 60370.654172925 2024-03-01T15:42:00.540759+00:00 19994330.290310639888 27869999.999896556139 262864330.290203511715 1 60370.654184360 2024-03-01T15:42:01.528723+00:00 19994330.290074881166 27869999.999914530665 262864330.289985716343 1 60370.654195949 2024-03-01T15:42:02.529970+00:00 19994330.290255695581 27869999.999931655824 262864330.290183663368 1 60370.654207492 2024-03-01T15:42:03.527315+00:00 19994330.290257822722 27869999.999956365675 262864330.290210485458 1 60370.654219150 2024-03-01T15:42:04.534561+00:00 19994330.290432289243 27870000.000116206706 262864330.290544807911 1 60370.654230662 2024-03-01T15:42:05.529157+00:00 19994330.290312893689 27869999.999996237457 262864330.290305435658 1 60370.654242271 2024-03-01T15:42:06.532189+00:00 19994330.290298894048 27870000.000000920147 262864330.290296137333 1 60370.654253826 2024-03-01T15:42:07.530598+00:00 19994330.290468264371 27870000.000061202794 262864330.290525794029 1 60370.654265385 2024-03-01T15:42:08.529244+00:00 19994330.290179118514 27870000.000093080103 262864330.290268480778 1 60370.654276981 2024-03-01T15:42:09.531116+00:00 19994330.290303479880 27870000.000032715499 262864330.290332496166 1 60370.654288494 2024-03-01T15:42:10.525938+00:00 19994330.290152393281 27870000.000049713999 262864330.290198415518 1 60370.654300113 2024-03-01T15:42:11.529794+00:00 19994330.290358681232 27869999.999995987862 262864330.290350973606 1 60370.654311678 2024-03-01T15:42:12.529001+00:00 19994330.290103215724 27869999.999956585467 262864330.290056109428 1 60370.654323200 2024-03-01T15:42:13.524436+00:00 19994330.290544170886 27869999.999975241721 262864330.290515720844 1 60370.654334812 2024-03-01T15:42:14.527814+00:00 19994330.290263503790 27870000.000073008239 262864330.290332823992 1 60370.654346370 2024-03-01T15:42:15.526386+00:00 19994330.289998292923 27870000.000038206577 262864330.290032804012 1 60370.654357897 2024-03-01T15:42:16.522279+00:00 19994330.290439985693 27869999.999919641763 262864330.290355950594 1 60370.654369543 2024-03-01T15:42:17.528532+00:00 19994330.290216688067 27869999.999977745116 262864330.290190726519 1 60370.654381059 2024-03-01T15:42:18.523490+00:00 19994330.290400516242 27870000.000082124025 262864330.290478944778 1 60370.654392642 2024-03-01T15:42:19.524245+00:00 19994330.290266942233 27870000.000027835369 262864330.290291070938 1 60370.654404185 2024-03-01T15:42:20.521561+00:00 19994330.290375880897 27870000.000052377582 262864330.290424585342 1 60370.654415762 2024-03-01T15:42:21.521843+00:00 19994330.290333021432 27869999.999958001077 262864330.290287345648 1 60370.654427329 2024-03-01T15:42:22.521200+00:00 19994330.290224045515 27869999.999951209873 262864330.290171563625 1 60370.654438909 2024-03-01T15:42:23.521695+00:00 19994330.290342334658 27869999.999999258667 262864330.290337890387 1 60370.654450489 2024-03-01T15:42:24.522220+00:00 19994330.290423844010 27869999.999993577600 262864330.290413707495 1 60370.654462066 2024-03-01T15:42:25.522501+00:00 19994330.290141530335 27870000.000055376440 262864330.290193200111 1 60370.654473726 2024-03-01T15:42:26.529928+00:00 19994330.290415912867 27869999.999998673797 262864330.290410906076 1 60370.654485252 2024-03-01T15:42:27.525782+00:00 19994330.290495544672 27870000.000010717660 262864330.290502578020 1 60370.654496848 2024-03-01T15:42:28.527645+00:00 19994330.290075343102 27869999.999969568104 262864330.290041208267 1 60370.654508349 2024-03-01T15:42:29.521304+00:00 19994330.290588401258 27870000.000056527555 262864330.290641248226 1 60370.654519967 2024-03-01T15:42:30.525152+00:00 19994330.290245428681 27870000.000016644597 262864330.290258347988 1 60370.654531564 2024-03-01T15:42:31.527134+00:00 19994330.290264908224 27870000.000024747103 262864330.290285944939 1 60370.654543124 2024-03-01T15:42:32.525946+00:00 19994330.290258541703 27870000.000026836991 262864330.290281653404 1 60370.654554669 2024-03-01T15:42:33.523425+00:00 19994330.290356069803 27869999.999888285995 262864330.290240675211 1 60370.654566247 2024-03-01T15:42:34.523727+00:00 19994330.290191795677 27869999.999903559685 262864330.290091663599 1 60370.654577836 2024-03-01T15:42:35.525050+00:00 19994330.290119204670 27869999.999972295016 262864330.290087789297 1 60370.654589413 2024-03-01T15:42:36.525315+00:00 19994330.290259856731 27869999.999999590218 262864330.290255755186 1 60370.654600958 2024-03-01T15:42:37.522807+00:00 19994330.290408749133 27870000.000058446079 262864330.290463507175 1 60370.654612534 2024-03-01T15:42:38.522929+00:00 19994330.289921145886 27870000.000022213906 262864330.289939641953 1 60370.654624121 2024-03-01T15:42:39.524033+00:00 19994330.290353395045 27869999.999980598688 262864330.290330290794 1 60370.654635691 2024-03-01T15:42:40.523707+00:00 19994330.290238548070 27870000.000153027475 262864330.290387898684 1 60370.654647313 2024-03-01T15:42:41.527804+00:00 19994330.290210615844 27870000.000080276281 262864330.290287196636 1 60370.654658820 2024-03-01T15:42:42.522037+00:00 19994330.290390022099 27869999.999996177852 262864330.290382504463 1 60370.654670460 2024-03-01T15:42:43.527776+00:00 19994330.290097475052 27869999.999981760979 262864330.290075540543 1 60370.654682009 2024-03-01T15:42:44.525623+00:00 19994330.290222235024 27869999.999970179051 262864330.290188699961 1 60370.654693605 2024-03-01T15:42:45.527467+00:00 19994330.290675569326 27869999.999940041453 262864330.290611922741 1 60370.654705206 2024-03-01T15:42:46.529780+00:00 19994330.290203079581 27870000.000001318753 262864330.290200710297 1 60370.654716812 2024-03-01T15:42:47.532538+00:00 19994330.290204081684 27869999.999971061945 262864330.290171444416 1 60370.654728406 2024-03-01T15:42:48.534287+00:00 19994330.290441542864 27869999.999958299100 262864330.290396153927 1 60370.654739870 2024-03-01T15:42:49.524753+00:00 19994330.290101926774 27869999.999982777983 262864330.290080994368 1 60370.654751625 2024-03-01T15:42:50.540419+00:00 19994330.290444228798 27870000.000120937824 262864330.290561467409 1 60370.654762981 2024-03-01T15:42:51.521554+00:00 19994330.290152419358 27870000.000013232231 262864330.290161967278 1 60370.654774656 2024-03-01T15:42:52.530280+00:00 19994330.290112230927 27870000.000024214387 262864330.290132731199 1 60370.654786281 2024-03-01T15:42:53.534648+00:00 19994330.290223628283 27869999.999984070659 262864330.290204018354 1 60370.654797876 2024-03-01T15:42:54.536516+00:00 19994330.290434133261 27870000.000050887465 262864330.290481328964 1 60370.654809368 2024-03-01T15:42:55.529401+00:00 19994330.290081158280 27869999.999876584858 262864330.289954066277 1 60370.654820906 2024-03-01T15:42:56.526245+00:00 19994330.290324870497 27869999.999996833503 262864330.290318012238 1 60370.654832527 2024-03-01T15:42:57.530339+00:00 19994330.290229074657 27869999.999937787652 262864330.290163159370 1 60370.654844202 2024-03-01T15:42:58.539055+00:00 19994330.290497366339 27870000.000056508929 262864330.290550172329 1 60370.654855644 2024-03-01T15:42:59.527626+00:00 19994330.290180064738 27870000.000022526830 262864330.290198892355 1 60370.654867207 2024-03-01T15:43:00.526649+00:00 19994330.290117125958 27870000.000007674098 262864330.290121108294 1 60370.654879141 2024-03-01T15:43:01.557731+00:00 19994330.290488313884 27870000.000034891069 262864330.290519505739 1 60370.654890327 2024-03-01T15:43:02.524285+00:00 19994330.290209457278 27869999.999977055937 262864330.290182828903 1 60370.654901899 2024-03-01T15:43:03.524119+00:00 19994330.290190860629 27870000.000026669353 262864330.290213823318 1 60370.654913451 2024-03-01T15:43:04.522178+00:00 19994330.290231063962 27869999.999995041639 262864330.290222406387 1 60370.654925018 2024-03-01T15:43:05.521551+00:00 19994330.290166459978 27869999.999884542078 262864330.290047317743 1 60370.654936713 2024-03-01T15:43:06.532004+00:00 19994330.290378119797 27870000.000013817102 262864330.290388256311 1 60370.654948203 2024-03-01T15:43:07.524775+00:00 19994330.290083810687 27870000.000036548823 262864330.290116667747 1 60370.654959809 2024-03-01T15:43:08.527484+00:00 19994330.290159095079 27869999.999950874597 262864330.290106296539 1 60370.654971334 2024-03-01T15:43:09.523289+00:00 19994330.290258809924 27870000.000034637749 262864330.290289759636 1 60370.654982951 2024-03-01T15:43:10.526923+00:00 19994330.290169108659 27870000.000000283122 262864330.290165722370 1 60370.654994538 2024-03-01T15:43:11.528081+00:00 19994330.290652606636 27870000.000018533319 262864330.290667444468 1 60370.655006098 2024-03-01T15:43:12.526863+00:00 19994330.290175575763 27870000.000053089112 262864330.290224969387 1 60370.655017690 2024-03-01T15:43:13.528383+00:00 19994330.290328357369 27869999.999937351793 262864330.290262013674 1 60370.655029388 2024-03-01T15:43:14.539085+00:00 19994330.290420453995 27869999.999953094870 262864330.290369838476 1 60370.655040803 2024-03-01T15:43:15.525408+00:00 19994330.290242671967 27869999.999928578734 262864330.290167570114 1 60370.655052412 2024-03-01T15:43:16.528410+00:00 19994330.290115155280 27869999.999878603965 262864330.289990067482 1 60370.655064307 2024-03-01T15:43:17.556132+00:00 19994330.290343247354 27869999.999907601625 262864330.290247172117 1 60370.655075892 2024-03-01T15:43:18.557090+00:00 19994330.290121812373 27869999.999928601086 262864330.290046721697 1 60370.655087213 2024-03-01T15:43:19.535191+00:00 19994330.290179960430 27869999.999983161688 262864330.290159434080 1 60370.655098722 2024-03-01T15:43:20.529563+00:00 19994330.290429331362 27870000.000033959746 262864330.290459603071 1 60370.655110463 2024-03-01T15:43:21.543942+00:00 19994330.290210582316 27870000.000055629760 262864330.290262520313 1 60370.655121867 2024-03-01T15:43:22.529317+00:00 19994330.290558803827 27870000.000088509172 262864330.290643632412 1 60370.655133442 2024-03-01T15:43:23.529352+00:00 19994330.290608096868 27870000.000112663954 262864330.290717065334 1 60370.655144947 2024-03-01T15:43:24.523397+00:00 19994330.290084253997 27869999.999983992428 262864330.290064543486 1 60370.655156568 2024-03-01T15:43:25.527430+00:00 19994330.290100391954 27870000.000079438090 262864330.290176153183 1 60370.655168155 2024-03-01T15:43:26.528579+00:00 19994330.290379326791 27869999.999933999032 262864330.290309607983 1 60370.655179682 2024-03-01T15:43:27.524561+00:00 19994330.290355190635 27869999.999996803701 262864330.290348291397 1 60370.655191267 2024-03-01T15:43:28.525482+00:00 19994330.290065012872 27869999.999935012311 262864330.289996325970 1 60370.655202965 2024-03-01T15:43:29.536145+00:00 19994330.290120594203 27869999.999901514500 262864330.290018409491 1 60370.655214669 2024-03-01T15:43:30.547432+00:00 19994330.290449392051 27869999.999985147268 262864330.290430843830 1 60370.655225970 2024-03-01T15:43:31.523782+00:00 19994330.290138751268 27869999.999977890402 262864330.290112942457 1 60370.655237654 2024-03-01T15:43:32.533270+00:00 19994330.290258660913 27870000.000007349998 262864330.290262341499 1 60370.655249295 2024-03-01T15:43:33.539113+00:00 19994330.290394313633 27869999.999965582043 262864330.290356189013 1 60370.655260876 2024-03-01T15:43:34.539671+00:00 19994330.290157068521 27870000.000027995557 262864330.290181368589 1 60370.655272349 2024-03-01T15:43:35.530957+00:00 19994330.290437743068 27870000.000051137060 262864330.290485203266 1 60370.655283886 2024-03-01T15:43:36.527762+00:00 19994330.290015608072 27869999.999952349812 262864330.289964258671 1 60370.655295567 2024-03-01T15:43:37.536978+00:00 19994330.290159199387 27869999.999983515590 262864330.290139019489 1 60370.655307056 2024-03-01T15:43:38.529632+00:00 19994330.290630433708 27869999.999988507479 262864330.290615230799 1 60370.655318704 2024-03-01T15:43:39.536017+00:00 19994330.290119208395 27870000.000001505017 262864330.290116995573 1 60370.655330286 2024-03-01T15:43:40.536751+00:00 19994330.290085840970 27869999.999967258424 262864330.290049403906 1 60370.655341779 2024-03-01T15:43:41.529679+00:00 19994330.290583923459 27869999.999995276332 262864330.290575504303 1 60370.655353342 2024-03-01T15:43:42.528731+00:00 19994330.290119715035 27869999.999984987080 262864330.290100991726 1 60370.655364926 2024-03-01T15:43:43.529595+00:00 19994330.290045294911 27870000.000016473234 262864330.290058076382 1 60370.655376662 2024-03-01T15:43:44.543600+00:00 19994330.290195837617 27870000.000073693693 262864330.290265858173 1 60370.655388050 2024-03-01T15:43:45.527490+00:00 19994330.290010362864 27870000.000012695789 262864330.290019363165 1 60370.655400191 2024-03-01T15:43:46.576565+00:00 19994330.290552042425 27870000.000079289079 262864330.290627628565 1 60370.655411316 2024-03-01T15:43:47.537668+00:00 19994330.290204789490 27869999.999987497926 262864330.290188580751 1 60370.655422801 2024-03-01T15:43:48.529981+00:00 19994330.290098100901 27870000.000071786344 262864330.290166199207 1 60370.655434456 2024-03-01T15:43:49.536964+00:00 19994330.290274165571 27869999.999984137714 262864330.290254622698 1 60370.655445997 2024-03-01T15:43:50.534095+00:00 19994330.290214128792 27870000.000036094338 262864330.290246516466 1 60370.655457532 2024-03-01T15:43:51.530804+00:00 19994330.290212888271 27870000.000054866076 262864330.290264070034 1 60370.655469134 2024-03-01T15:43:52.533210+00:00 19994330.290224913508 27869999.999938614666 262864330.290159821510 1 60370.655480613 2024-03-01T15:43:53.524916+00:00 19994330.290166631341 27869999.999996263534 262864330.290159225464 1 60370.655492209 2024-03-01T15:43:54.526894+00:00 19994330.290258567780 27869999.999963611364 262864330.290218472481 1 60370.655503755 2024-03-01T15:43:55.524437+00:00 19994330.290459856391 27870000.000055368990 262864330.290511548519 1 60370.655515389 2024-03-01T15:43:56.529564+00:00 19994330.290223736316 27870000.000004861504 262864330.290224909782 1 60370.655527026 2024-03-01T15:43:57.535062+00:00 19994330.290626909584 27869999.999991983175 262864330.290615200996 1 60370.655538524 2024-03-01T15:43:58.528490+00:00 19994330.290203686804 27869999.999932624400 262864330.290132611990 1 60370.655550072 2024-03-01T15:43:59.526209+00:00 19994330.290103841573 27869999.999947454780 262864330.290047615767 1 60370.655561638 2024-03-01T15:44:00.525548+00:00 19994330.290175903589 27869999.999923966825 262864330.290096193552 1 60370.655573191 2024-03-01T15:44:01.523699+00:00 19994330.290297180414 27869999.999917987734 262864330.290211468935 1 60370.655584842 2024-03-01T15:44:02.530311+00:00 19994330.290152076632 27869999.999954786152 262864330.290103167295 1 60370.655596376 2024-03-01T15:44:03.526937+00:00 19994330.290346585214 27869999.999992068857 262864330.290334969759 1 60370.655607975 2024-03-01T15:44:04.529037+00:00 19994330.290214978158 27870000.000036485493 262864330.290247768164 1 60370.655619572 2024-03-01T15:44:05.531005+00:00 19994330.290289945900 27870000.000026885420 262864330.290313124657 1 60370.655631128 2024-03-01T15:44:06.529415+00:00 19994330.290518440306 27869999.999960664660 262864330.290475398302 1 60370.655642664 2024-03-01T15:44:07.526149+00:00 19994330.290425524116 27870000.000095013529 262864330.290516853333 1 60370.655654238 2024-03-01T15:44:08.526135+00:00 19994330.290117017925 27869999.999944064766 262864330.290057390928 1 60370.655665882 2024-03-01T15:44:09.532203+00:00 19994330.289982136339 27869999.999957162887 262864330.289935618639 1 60370.655677430 2024-03-01T15:44:10.529933+00:00 19994330.290134593844 27870000.000034008175 262864330.290164887905 1 60370.655688964 2024-03-01T15:44:11.526512+00:00 19994330.290239334106 27869999.999976608902 262864330.290212243795 1 60370.655700560 2024-03-01T15:44:12.528399+00:00 19994330.290301583707 27869999.999940890819 262864330.290238797665 1 60370.655712098 2024-03-01T15:44:13.525309+00:00 19994330.290418323129 27869999.999980051070 262864330.290394693613 1 60370.655723757 2024-03-01T15:44:14.532604+00:00 19994330.290137156844 27869999.999979313463 262864330.290112793446 1 60370.655735233 2024-03-01T15:44:15.524175+00:00 19994330.290118861943 27870000.000008482486 262864330.290123671293 1 60370.655746800 2024-03-01T15:44:16.523525+00:00 19994330.290275953710 27869999.999964736402 262864330.290237009525 1 60370.655758423 2024-03-01T15:44:17.527730+00:00 19994330.290410719812 27870000.000052500516 262864330.290459543467 1 60370.655769922 2024-03-01T15:44:18.521268+00:00 19994330.290323119611 27869999.999974392354 262864330.290293812752 1 60370.655781507 2024-03-01T15:44:19.522267+00:00 19994330.290248882025 27870000.000017330050 262864330.290262520313 1 60370.655793214 2024-03-01T15:44:20.533695+00:00 19994330.290340442210 27870000.000026836991 262864330.290363579988 1 60370.655804704 2024-03-01T15:44:21.526473+00:00 19994330.290372107178 27870000.000180814415 262864330.290549218655 1 60370.655816234 2024-03-01T15:44:22.522582+00:00 19994330.290174242109 27870000.000071223825 262864330.290241777897 1 60370.655827858 2024-03-01T15:44:23.526966+00:00 19994330.290170229971 27869999.999947741628 262864330.290114253759 1 60370.655839431 2024-03-01T15:44:24.526808+00:00 19994330.290381662548 27870000.000012185425 262864330.290390163660 1 60370.655850952 2024-03-01T15:44:25.522317+00:00 19994330.290218181908 27869999.999956913292 262864330.290171384811 1 60370.655862602 2024-03-01T15:44:26.528834+00:00 19994330.290128156543 27870000.000042390078 262864330.290166854858 1 60370.655874126 2024-03-01T15:44:27.524456+00:00 19994330.290286853909 27869999.999996859580 262864330.290280044079 1 60370.655885730 2024-03-01T15:44:28.527065+00:00 19994330.290270969272 27870000.000033345073 262864330.290300607681 1 60370.655897334 2024-03-01T15:44:29.529696+00:00 19994330.290443945676 27870000.000048849732 262864330.290489107370 1 60370.655908827 2024-03-01T15:44:30.522671+00:00 19994330.290175653994 27869999.999992948025 262864330.290164887905 1 60370.655920490 2024-03-01T15:44:31.530358+00:00 19994330.290111284703 27869999.999988052994 262864330.290095627308 1 60370.655932030 2024-03-01T15:44:32.527391+00:00 19994330.290254689753 27870000.000000651926 262864330.290251642466 1 60370.655943546 2024-03-01T15:44:33.522350+00:00 19994330.290417976677 27869999.999920997769 262864330.290335267782 1 60370.655955158 2024-03-01T15:44:34.525682+00:00 19994330.289990007877 27869999.999947842211 262864330.289934158325 1 60370.655966707 2024-03-01T15:44:35.523483+00:00 19994330.290385950357 27870000.000009421259 262864330.290391683578 1 60370.655978322 2024-03-01T15:44:36.526996+00:00 19994330.290239360183 27870000.000017739832 262864330.290253400803 1 60370.655989882 2024-03-01T15:44:37.525797+00:00 19994330.290175098926 27869999.999990765005 262864330.290162175894 1 60370.656001403 2024-03-01T15:44:38.521218+00:00 19994330.290246747434 27870000.000023782253 262864330.290266841650 1 60370.656013167 2024-03-01T15:44:39.537612+00:00 19994330.290298268199 27870000.000085994601 262864330.290380597115 1 60370.656024583 2024-03-01T15:44:40.523992+00:00 19994330.290046870708 27869999.999989964068 262864330.290033131838 1 60370.656036160 2024-03-01T15:44:41.524239+00:00 19994330.290523953736 27870000.000065110624 262864330.290585368872 1 60370.656047804 2024-03-01T15:44:42.530244+00:00 19994330.290336158127 27869999.999983027577 262864330.290315479040 1 60370.656059274 2024-03-01T15:44:43.521215+00:00 19994330.290351387113 27870000.000001735985 262864330.290349423885 1 60370.656070841 2024-03-01T15:44:44.520615+00:00 19994330.290227539837 27869999.999979551882 262864330.290203392506 1 60370.656082494 2024-03-01T15:44:45.527477+00:00 19994330.290040291846 27870000.000029195100 262864330.290065795183 1 60370.656094113 2024-03-01T15:44:46.531407+00:00 19994330.290305580944 27870000.000040482730 262864330.290342360735 1 60370.656105734 2024-03-01T15:44:47.535426+00:00 19994330.290329467505 27869999.999941036105 262864330.290266811848 1 60370.656117209 2024-03-01T15:44:48.526870+00:00 19994330.290251873434 27870000.000016506761 262864330.290264695883 1 60370.656128847 2024-03-01T15:44:49.532340+00:00 19994330.290308687836 27870000.000026658177 262864330.290331631899 1 60370.656140335 2024-03-01T15:44:50.524969+00:00 19994330.290322508663 27869999.999995511025 262864330.290314316750 1 60370.656151919 2024-03-01T15:44:51.525762+00:00 19994330.290258537978 27870000.000014338642 262864330.290269166231 1 60370.656163487 2024-03-01T15:44:52.525263+00:00 19994330.290384862572 27869999.999964542687 262864330.290345698595 1 60370.656175109 2024-03-01T15:44:53.529420+00:00 19994330.290149066597 27869999.999908756465 262864330.290054112673 1 60370.656186742 2024-03-01T15:44:54.534497+00:00 19994330.290219958872 27869999.999963700771 262864330.290179967880 1 60370.656198201 2024-03-01T15:44:55.524533+00:00 19994330.290142383426 27869999.999979674816 262864330.290118366480 1 60370.656209812 2024-03-01T15:44:56.527744+00:00 19994330.290433619171 27869999.999992679805 262864330.290422588587 1 60370.656221363 2024-03-01T15:44:57.525729+00:00 19994330.290131125599 27869999.999961614609 262864330.290089040995 1 60370.656232920 2024-03-01T15:44:58.524327+00:00 19994330.290430624038 27870000.000046443194 262864330.290473371744 1 60370.656244597 2024-03-01T15:44:59.533221+00:00 19994330.290120318532 27869999.999969877303 262864330.290086507797 1 60370.656256082 2024-03-01T15:45:00.525467+00:00 19994330.290248930454 27870000.000031258911 262864330.290276497602 1 60370.656267849 2024-03-01T15:45:01.542191+00:00 19994330.290475536138 27870000.000064689666 262864330.290536552668 1 60370.656279294 2024-03-01T15:45:02.531016+00:00 19994330.290443316102 27870000.000129021704 262864330.290568649769 1 60370.656290920 2024-03-01T15:45:03.535437+00:00 19994330.290173690766 27869999.999965362251 262864330.290135353804 1 60370.656302430 2024-03-01T15:45:04.529955+00:00 19994330.290314022452 27869999.999944306910 262864330.290254622698 1 60370.656314066 2024-03-01T15:45:05.535292+00:00 19994330.290205895901 27869999.999994114041 262864330.290196299553 1 60370.656325668 2024-03-01T15:45:06.537711+00:00 19994330.290444504470 27869999.999955698848 262864330.290396511555 1 60370.656337172 2024-03-01T15:45:07.531662+00:00 19994330.290113542229 27870000.000009063631 262864330.290118902922 1 60370.656348798 2024-03-01T15:45:08.536164+00:00 19994330.290154721588 27870000.000060964376 262864330.290212005377 1 60370.656360287 2024-03-01T15:45:09.528799+00:00 19994330.290347736329 27869999.999960385263 262864330.290304422379 1 60370.656371945 2024-03-01T15:45:10.535988+00:00 19994330.290258850902 27869999.999971907586 262864330.290227055550 1 60370.656383659 2024-03-01T15:45:11.548155+00:00 19994330.290381580591 27869999.999913703650 262864330.290291577578 1 60370.656394950 2024-03-01T15:45:12.523681+00:00 19994330.290417436510 27870000.000039774925 262864330.290453523397 1 60370.656406593 2024-03-01T15:45:13.529624+00:00 19994330.290408205241 27870000.000000275671 262864330.290404766798 1 60370.656420156 2024-03-01T15:45:14.701467+00:00 19994330.290358170867 27870000.000006515533 262864330.290360987186 1 60370.656429708 2024-03-01T15:45:15.526779+00:00 19994330.290303234011 27870000.000052709132 262864330.290352255106 1 60370.656441331 2024-03-01T15:45:16.531012+00:00 19994330.290376193821 27869999.999987058342 262864330.290359556675 1 60370.656452819 2024-03-01T15:45:17.523586+00:00 19994330.290302108973 27869999.999952778220 262864330.290251195431 1 60370.656464387 2024-03-01T15:45:18.523053+00:00 19994330.289875399321 27869999.999986246228 262864330.289857923985 1 60370.656475949 2024-03-01T15:45:19.521984+00:00 19994330.290460906923 27870000.000051695853 262864330.290508925915 1 60370.656487498 2024-03-01T15:45:20.519843+00:00 19994330.290417440236 27870000.000088199973 262864330.290501952171 1 60370.656499121 2024-03-01T15:45:21.524089+00:00 19994330.290126148611 27869999.999981548637 262864330.290104001760 1 60370.656510663 2024-03-01T15:45:22.521285+00:00 19994330.290314827114 27869999.999999910593 262864330.290311038494 1 60370.656522274 2024-03-01T15:45:23.524475+00:00 19994330.290436279029 27869999.999997224659 262864330.290429800749 1 60370.656533842 2024-03-01T15:45:24.523904+00:00 19994330.290203936398 27869999.999985139817 262864330.290185362101 1 60370.656545410 2024-03-01T15:45:25.523473+00:00 19994330.289912112057 27869999.999981455505 262864330.289889872074 1 60370.656557085 2024-03-01T15:45:26.532156+00:00 19994330.290363866836 27870000.000009529293 262864330.290369719267 1 60370.656568551 2024-03-01T15:45:27.522744+00:00 19994330.290064509958 27869999.999979425222 262864330.290040254593 1 60370.656580159 2024-03-01T15:45:28.525716+00:00 19994330.290211971849 27869999.999956704676 262864330.290164977312 1 60370.656591698 2024-03-01T15:45:29.522721+00:00 19994330.290185675025 27870000.000036623329 262864330.290218591690 1 60370.656603287 2024-03-01T15:45:30.524003+00:00 19994330.290179137141 27869999.999962821603 262864330.290138244629 1 60370.656614921 2024-03-01T15:45:31.529190+00:00 19994330.290347151458 27870000.000051345676 262864330.290394812822 1 60370.656626482 2024-03-01T15:45:32.527997+00:00 19994330.290241394192 27869999.999999433756 262864330.290237128735 1 60370.656638002 2024-03-01T15:45:33.523421+00:00 19994330.290429152548 27870000.000087849796 262864330.290513306856 1 60370.656649581 2024-03-01T15:45:34.523791+00:00 19994330.290273692459 27870000.000030532479 262864330.290300518274 1 60370.656661191 2024-03-01T15:45:35.526953+00:00 19994330.290202129632 27870000.000023204833 262864330.290221661329 1 60370.656672707 2024-03-01T15:45:36.521888+00:00 19994330.290206037462 27869999.999990940094 262864330.290193289518 1 60370.656684293 2024-03-01T15:45:37.522909+00:00 19994330.290342181921 27870000.000002332032 262864330.290340811014 1 60370.656695905 2024-03-01T15:45:38.526185+00:00 19994330.290049877018 27869999.999992430210 262864330.290038615465 1 60370.656707442 2024-03-01T15:45:39.522971+00:00 19994330.290390297771 27869999.999883927405 262864330.290270507336 1 60370.656719020 2024-03-01T15:45:40.523346+00:00 19994330.290314778686 27869999.999921280891 262864330.290232360363 1 60370.656730602 2024-03-01T15:45:41.524025+00:00 19994330.290376488119 27869999.999933805317 262864330.290306597948 1 60370.656742140 2024-03-01T15:45:42.520914+00:00 19994330.290475752205 27869999.999984245747 262864330.290456295013 1 60370.656753710 2024-03-01T15:45:43.520505+00:00 19994330.290173780173 27869999.999958455563 262864330.290128529072 1 60370.656765285 2024-03-01T15:45:44.520653+00:00 19994330.290057387203 27870000.000012978911 262864330.290066689253 1 60370.656776862 2024-03-01T15:45:45.520876+00:00 19994330.290344230831 27870000.000029671937 262864330.290370225906 1 60370.656788511 2024-03-01T15:45:46.527313+00:00 19994330.290262866765 27870000.000042233616 262864330.290301412344 1 60370.656800022 2024-03-01T15:45:47.521935+00:00 19994330.290164012462 27869999.999988172203 262864330.290148496628 1 60370.656811584 2024-03-01T15:45:48.520869+00:00 19994330.290320843458 27869999.999941546470 262864330.290258705616 1 60370.656823170 2024-03-01T15:45:49.521942+00:00 19994330.290282480419 27870000.000034682453 262864330.290313482285 1 60370.656834787 2024-03-01T15:45:50.525596+00:00 19994330.290198519826 27869999.999963723123 262864330.290158569813 1 60370.656846448 2024-03-01T15:45:51.533075+00:00 19994330.290489844978 27870000.000025376678 262864330.290511548519 1 60370.656857914 2024-03-01T15:45:52.523746+00:00 19994330.290210701525 27870000.000090356916 262864330.290297359228 1 60370.656869470 2024-03-01T15:45:53.522229+00:00 19994330.290241714567 27869999.999927982688 262864330.290166020393 1 60370.656881078 2024-03-01T15:45:54.525165+00:00 19994330.290308799595 27869999.999998014420 262864330.290303111076 1 60370.656892618 2024-03-01T15:45:55.522227+00:00 19994330.290329966694 27869999.999967984855 262864330.290294259787 1 60370.656904250 2024-03-01T15:45:56.527209+00:00 19994330.290262088180 27870000.000053934753 262864330.290312349796 1 60370.656915789 2024-03-01T15:45:57.524138+00:00 19994330.290377650410 27870000.000066373497 262864330.290440320969 1 60370.656927361 2024-03-01T15:45:58.523989+00:00 19994330.290310397744 27870000.000046819448 262864330.290353536606 1 60370.656938965 2024-03-01T15:45:59.526530+00:00 19994330.290415082127 27869999.999883849174 262864330.290295243263 1 60370.656950521 2024-03-01T15:46:00.525006+00:00 19994330.290175292641 27870000.000042516738 262864330.290214121342 1 60370.656962114 2024-03-01T15:46:01.526696+00:00 19994330.290341909975 27869999.999983146787 262864330.290321350098 1 60370.656973762 2024-03-01T15:46:02.533018+00:00 19994330.290286242962 27869999.999965496361 262864330.290248036385 1 60370.656985242 2024-03-01T15:46:03.524908+00:00 19994330.290169030428 27870000.000011894852 262864330.290177226067 1 60370.656996984 2024-03-01T15:46:04.539414+00:00 19994330.290027093142 27870000.000030439347 262864330.290053814650 1 60370.657008461 2024-03-01T15:46:05.531044+00:00 19994330.290396556258 27870000.000006929040 262864330.290399789810 1 60370.657020119 2024-03-01T15:46:06.538288+00:00 19994330.290261741728 27870000.000014208257 262864330.290272265673 1 60370.657031635 2024-03-01T15:46:07.533261+00:00 19994330.290333565325 27870000.000002082437 262864330.290331959724 1 60370.657043198 2024-03-01T15:46:08.532319+00:00 19994330.290009282529 27870000.000021029264 262864330.290026634932 1 60370.657054782 2024-03-01T15:46:09.533151+00:00 19994330.290366027504 27870000.000025685877 262864330.290388017893 1 60370.657066226 2024-03-01T15:46:10.521908+00:00 19994330.290342226624 27869999.999922227114 262864330.290260732174 1 60370.657077843 2024-03-01T15:46:11.525664+00:00 19994330.290110684931 27869999.999946948141 262864330.290053933859 1 60370.657089457 2024-03-01T15:46:12.529102+00:00 19994330.290226399899 27869999.999947730452 262864330.290170431137 1 60370.657100961 2024-03-01T15:46:13.523020+00:00 19994330.290267955512 27870000.000057488680 262864330.290321737528 1 60370.657112566 2024-03-01T15:46:14.525666+00:00 19994330.290433142334 27869999.999896164984 262864330.290325611830 1 60370.657124174 2024-03-01T15:46:15.528595+00:00 19994330.290373302996 27870000.000024795532 262864330.290394395590 1 60370.657136033 2024-03-01T15:46:16.553234+00:00 19994330.290297638625 27870000.000115945935 262864330.290409862995 1 60370.657147273 2024-03-01T15:46:17.524370+00:00 19994330.289934094995 27870000.000146195292 262864330.290076613426 1 60370.657158920 2024-03-01T15:46:18.530691+00:00 19994330.290428631008 27869999.999983806163 262864330.290408760309 1 60370.657170408 2024-03-01T15:46:19.523277+00:00 19994330.290200576186 27870000.000015668571 262864330.290212571621 1 60370.657181984 2024-03-01T15:46:20.523449+00:00 19994330.290190652013 27870000.000019866973 262864330.290206849575 1 60370.657193653 2024-03-01T15:46:21.531646+00:00 19994330.290395684540 27869999.999969083816 262864330.290361076593 1 60370.657205192 2024-03-01T15:46:22.528626+00:00 19994330.290311165154 27869999.999941539019 262864330.290248990059 1 60370.657216695 2024-03-01T15:46:23.522462+00:00 19994330.290207989514 27870000.000031329691 262864330.290235608816 1 60370.657228384 2024-03-01T15:46:24.532391+00:00 19994330.290252067149 27869999.999928925186 262864330.290177285671 1 60370.657239960 2024-03-01T15:46:25.532495+00:00 19994330.290166225284 27870000.000083833933 262864330.290246367455 1 60370.657251534 2024-03-01T15:46:26.532502+00:00 19994330.290369648486 27869999.999966371804 262864330.290332347155 1 60370.657263098 2024-03-01T15:46:27.531714+00:00 19994330.290009863675 27870000.000041373074 262864330.290047526360 1 60370.657274701 2024-03-01T15:46:28.534137+00:00 19994330.290497835726 27870000.000060554594 262864330.290554702282 1 60370.657286169 2024-03-01T15:46:29.524953+00:00 19994330.290149871260 27870000.000021211803 262864330.290167391300 1 60370.657297709 2024-03-01T15:46:30.522085+00:00 19994330.289763506502 27869999.999982018024 262864330.289741843939 1 60370.657309331 2024-03-01T15:46:31.526214+00:00 19994330.290197223425 27870000.000020042062 262864330.290213555098 1 60370.657320879 2024-03-01T15:46:32.523971+00:00 19994330.290859766304 27869999.999929811805 262864330.290785878897 1 60370.657332476 2024-03-01T15:46:33.525899+00:00 19994330.290357310325 27869999.999925456941 262864330.290279090405 1 60370.657344035 2024-03-01T15:46:34.524602+00:00 19994330.290510784835 27870000.000026259571 262864330.290533334017 1 60370.657355638 2024-03-01T15:46:35.527092+00:00 19994330.290291614830 27869999.999867923558 262864330.290155827999 1 60370.657367236 2024-03-01T15:46:36.529244+00:00 19994330.290287055075 27869999.999939735979 262864330.290223091841 1 60370.657378756 2024-03-01T15:46:37.524548+00:00 19994330.290318943560 27870000.000042419881 262864330.290357649326 1 60370.657390326 2024-03-01T15:46:38.524186+00:00 19994330.290175903589 27869999.999992597848 262864330.290164828300 1 60370.657401875 2024-03-01T15:46:39.521959+00:00 19994330.290156412870 27870000.000102955848 262864330.290255695581 1 60370.657413427 2024-03-01T15:46:40.520118+00:00 19994330.290487580001 27870000.000043209642 262864330.290527105331 1 60370.657425083 2024-03-01T15:46:41.527135+00:00 19994330.290205482394 27869999.999924737960 262864330.290126532316 1 60370.657436613 2024-03-01T15:46:42.523378+00:00 19994330.290315847844 27870000.000065155327 262864330.290377289057 1 60370.657448178 2024-03-01T15:46:43.522574+00:00 19994330.290161427110 27870000.000009279698 262864330.290167003870 1 60370.657459782 2024-03-01T15:46:44.525120+00:00 19994330.289874792099 27870000.000082831830 262864330.289953917265 1 60370.657471400 2024-03-01T15:46:45.528941+00:00 19994330.290359821171 27869999.999942876399 262864330.290298998356 1 60370.657482959 2024-03-01T15:46:46.527686+00:00 19994330.290536031127 27870000.000007890165 262864330.290540218353 1 60370.657494479 2024-03-01T15:46:47.522992+00:00 19994330.289786200970 27869999.999969717115 262864330.289752215147 1 60370.657506073 2024-03-01T15:46:48.524708+00:00 19994330.290279150009 27870000.000053711236 262864330.290329158306 1 60370.657517655 2024-03-01T15:46:49.525391+00:00 19994330.290046453476 27869999.999949268997 262864330.289992034435 1 60370.657529226 2024-03-01T15:46:50.525069+00:00 19994330.290149748325 27869999.999976012856 262864330.290122061968 1 60370.657540873 2024-03-01T15:46:51.531376+00:00 19994330.290504530072 27870000.000033799559 262864330.290534615517 1 60370.657552359 2024-03-01T15:46:52.523773+00:00 19994330.290159784257 27870000.000047545880 262864330.290203630924 1 60370.657564066 2024-03-01T15:46:53.535344+00:00 19994330.290321864188 27870000.000029057264 262864330.290347218513 1 60370.657575672 2024-03-01T15:46:54.538061+00:00 19994330.290139652789 27869999.999937377870 262864330.290073335171 1 60370.657587285 2024-03-01T15:46:55.541409+00:00 19994330.290081545711 27870000.000050954521 262864330.290128827095 1 60370.657598716 2024-03-01T15:46:56.529092+00:00 19994330.290350537747 27869999.999948438257 262864330.290295273066 1 60370.657610320 2024-03-01T15:46:57.531683+00:00 19994330.290225312114 27870000.000093791634 262864330.290315389633 1 60370.657621841 2024-03-01T15:46:58.527092+00:00 19994330.290454305708 27869999.999915737659 262864330.290366351604 1 60370.657633409 2024-03-01T15:46:59.526505+00:00 19994330.289907038212 27870000.000041063875 262864330.289944410324 1 60370.657645042 2024-03-01T15:47:00.531616+00:00 19994330.290438558906 27869999.999992817640 262864330.290427684784 1 60370.657656564 2024-03-01T15:47:01.527163+00:00 19994330.290476918221 27869999.999941855669 262864330.290415078402 1 60370.657668073 2024-03-01T15:47:02.521524+00:00 19994330.290304388851 27870000.000044163316 262864330.290344864130 1 60370.657679694 2024-03-01T15:47:03.525597+00:00 19994330.290355700999 27870000.000029608607 262864330.290381640196 1 60370.657691231 2024-03-01T15:47:04.522323+00:00 19994330.290158186108 27869999.999970354140 262864330.290124833584 1 60370.657702853 2024-03-01T15:47:05.526524+00:00 19994330.290283225477 27869999.999879263341 262864330.290158808231 1 60370.657714413 2024-03-01T15:47:06.525287+00:00 19994330.290166962892 27870000.000010505319 262864330.290173768997 1 60370.657725953 2024-03-01T15:47:07.522373+00:00 19994330.289986878633 27869999.999988861382 262864330.289972037077 1 60370.657737546 2024-03-01T15:47:08.523948+00:00 19994330.290415573865 27869999.999928832054 262864330.290340721607 1 60370.657749118 2024-03-01T15:47:09.523827+00:00 19994330.290391612798 27870000.000048480928 262864330.290436416864 1 60370.657760695 2024-03-01T15:47:10.524047+00:00 19994330.290192812681 27869999.999967332929 262864330.290156453848 1 60370.657772318 2024-03-01T15:47:11.528289+00:00 19994330.290498904884 27870000.000147242099 262864330.290642470121 1 60370.657783858 2024-03-01T15:47:12.525270+00:00 19994330.290345571935 27869999.999956298620 262864330.290298193693 1 60370.657795484 2024-03-01T15:47:13.529840+00:00 19994330.290134191513 27870000.000002317131 262864330.290132820606 1 60370.657807166 2024-03-01T15:47:14.539099+00:00 19994330.290112409741 27869999.999978326261 262864330.290087044239 1 60370.657818616 2024-03-01T15:47:15.528442+00:00 19994330.290314618498 27870000.000045407563 262864330.290356338024 1 60370.657830146 2024-03-01T15:47:16.524623+00:00 19994330.290327504277 27869999.999948889017 262864330.290272712708 1 60370.657841784 2024-03-01T15:47:17.530118+00:00 19994330.290274415165 27869999.999985117465 262864330.290255844593 1 60370.657853377 2024-03-01T15:47:18.531793+00:00 19994330.290239132941 27870000.000036429614 262864330.290271848440 1 60370.657864945 2024-03-01T15:47:19.531210+00:00 19994330.290337845683 27870000.000010602176 262864330.290344774723 1 60370.657876629 2024-03-01T15:47:20.540793+00:00 19994330.290412668139 27870000.000051219016 262864330.290460199118 1 60370.657888212 2024-03-01T15:47:21.541498+00:00 19994330.290090382099 27870000.000011291355 262864330.290097981691 1 60370.657899587 2024-03-01T15:47:22.524313+00:00 19994330.290400173515 27870000.000120501965 262864330.290516972542 1 60370.657911200 2024-03-01T15:47:23.527691+00:00 19994330.290245953947 27870000.000019904226 262864330.290262162685 1 60370.657922838 2024-03-01T15:47:24.533215+00:00 19994330.290165495127 27870000.000042177737 262864330.290203958750 1 60370.657934400 2024-03-01T15:47:25.532169+00:00 19994330.290331058204 27869999.999990899116 262864330.290318280458 1 60370.657945922 2024-03-01T15:47:26.527681+00:00 19994330.290361970663 27870000.000025574118 262864330.290383845568 1 60370.657957537 2024-03-01T15:47:27.531168+00:00 19994330.289988748729 27869999.999997779727 262864330.289982855320 1 60370.657969077 2024-03-01T15:47:28.528235+00:00 19994330.290341746062 27869999.999877799302 262864330.290215849876 1 60370.657980733 2024-03-01T15:47:29.535333+00:00 19994330.290390249342 27869999.999969806522 262864330.290356367826 1 60370.657992383 2024-03-01T15:47:30.541955+00:00 19994330.290378838778 27870000.000023342669 262864330.290398478508 1 60370.658003763 2024-03-01T15:47:31.525120+00:00 19994330.290195669979 27869999.999973475933 262864330.290165454149 1 60370.658015470 2024-03-01T15:47:32.536556+00:00 19994330.290070578456 27870000.000024441630 262864330.290091335773 1 60370.658026970 2024-03-01T15:47:33.530191+00:00 19994330.290215518326 27870000.000037986785 262864330.290249824524 1 60370.658038515 2024-03-01T15:47:34.527668+00:00 19994330.290275804698 27869999.999976430088 262864330.290248543024 1 60370.658050374 2024-03-01T15:47:35.552293+00:00 19994330.290349062532 27870000.000054329634 262864330.290399700403 1 60370.658061755 2024-03-01T15:47:36.535668+00:00 19994330.290348149836 27870000.000079926103 262864330.290424376726 1 60370.658073303 2024-03-01T15:47:37.533388+00:00 19994330.290137119591 27869999.999962035567 262864330.290095448494 1 60370.658084802 2024-03-01T15:47:38.526916+00:00 19994330.290391571820 27870000.000001754612 262864330.290389627218 1 60370.658096340 2024-03-01T15:47:39.523790+00:00 19994330.290151786059 27870000.000057827681 262864330.290205895901 1 60370.658108034 2024-03-01T15:47:40.534146+00:00 19994330.290440812707 27869999.999940488487 262864330.290377616882 1 60370.658119583 2024-03-01T15:47:41.531942+00:00 19994330.290229707956 27869999.999958097935 262864330.290184110403 1 60370.658131212 2024-03-01T15:47:42.536671+00:00 19994330.290476787835 27870000.000006489456 262864330.290479600430 1 60370.658142781 2024-03-01T15:47:43.536303+00:00 19994330.290185369551 27870000.000056061894 262864330.290237724781 1 60370.658154395 2024-03-01T15:47:44.539729+00:00 19994330.290162425488 27870000.000003248453 262864330.290161967278 1 60370.658165803 2024-03-01T15:47:45.525393+00:00 19994330.290239498019 27870000.000053562224 262864330.290289342403 1 60370.658177424 2024-03-01T15:47:46.529449+00:00 19994330.290021937340 27870000.000048194081 262864330.290066421032 1 60370.658189069 2024-03-01T15:47:47.535580+00:00 19994330.290531888604 27870000.000036112964 262864330.290564298630 1 60370.658200731 2024-03-01T15:47:48.543145+00:00 19994330.290152657777 27869999.999943722039 262864330.290092706680 1 60370.658212130 2024-03-01T15:47:49.528006+00:00 19994330.290338180959 27870000.000068757683 262864330.290403246880 1 60370.658223629 2024-03-01T15:47:50.521538+00:00 19994330.290272384882 27869999.999906588346 262864330.290175288916 1 60370.658235520 2024-03-01T15:47:51.548924+00:00 19994330.290108457208 27869999.999965030700 262864330.290069818497 1 60370.658246893 2024-03-01T15:47:52.531571+00:00 19994330.290119383484 27869999.999890860170 262864330.290006548166 1 60370.658258398 2024-03-01T15:47:53.525564+00:00 19994330.290469944477 27869999.999939311296 262864330.290405571461 1 60370.658270018 2024-03-01T15:47:54.529550+00:00 19994330.290133416653 27870000.000042226166 262864330.290171951056 1 60370.658281537 2024-03-01T15:47:55.524769+00:00 19994330.290639724582 27869999.999946389347 262864330.290582418442 1 60370.658293089 2024-03-01T15:47:56.522914+00:00 19994330.290113434196 27869999.999984633178 262864330.290094375610 1 60370.658304749 2024-03-01T15:47:57.530268+00:00 19994330.290187742561 27870000.000025685877 262864330.290209740400 1 60370.658316337 2024-03-01T15:47:58.531496+00:00 19994330.290366649628 27870000.000010266900 262864330.290373206139 1 60370.658327856 2024-03-01T15:47:59.526722+00:00 19994330.289839930832 27869999.999949622899 262864330.289785861969 1 60370.658339392 2024-03-01T15:48:00.523498+00:00 19994330.290421180427 27869999.999933108687 262864330.290350615978 1 60370.658351087 2024-03-01T15:48:01.533948+00:00 19994330.290200531483 27869999.999980650842 262864330.290177494287 1 60370.658362555 2024-03-01T15:48:02.524758+00:00 19994330.290378313512 27869999.999916601926 262864330.290291219950 1 60370.658374217 2024-03-01T15:48:03.532350+00:00 19994330.290285043418 27869999.999951034784 262864330.290232390165 1 60370.658385739 2024-03-01T15:48:04.527816+00:00 19994330.290197242051 27870000.000036925077 262864330.290230482817 1 60370.658397283 2024-03-01T15:48:05.525293+00:00 19994330.290237940848 27870000.000127181411 262864330.290361434221 1 60370.658408890 2024-03-01T15:48:06.528162+00:00 19994330.290124084800 27870000.000136833638 262864330.290257215500 1 60370.658420434 2024-03-01T15:48:07.525524+00:00 19994330.290315151215 27870000.000073689967 262864330.290385156870 1 60370.658432017 2024-03-01T15:48:08.526278+00:00 19994330.290365613997 27870000.000002235174 262864330.290364146233 1 60370.658443620 2024-03-01T15:48:09.528766+00:00 19994330.290208872408 27870000.000024657696 262864330.290229827166 1 60370.658455224 2024-03-01T15:48:10.531348+00:00 19994330.290169589221 27869999.999915242195 262864330.290081143379 1 60370.658466802 2024-03-01T15:48:11.531646+00:00 19994330.290091935545 27869999.999921593815 262864330.290009826422 1 60370.658478347 2024-03-01T15:48:12.529206+00:00 19994330.290688794106 27870000.000049211085 262864330.290734291077 1 60370.658489911 2024-03-01T15:48:13.528355+00:00 19994330.290281787515 27870000.000067997724 262864330.290346086025 1 60370.658501557 2024-03-01T15:48:14.534493+00:00 19994330.290301550180 27869999.999927498400 262864330.290225356817 1 60370.658513007 2024-03-01T15:48:15.523800+00:00 19994330.290426887572 27870000.000078480691 262864330.290501654148 1 60370.658524700 2024-03-01T15:48:16.534028+00:00 19994330.290246717632 27870000.000037301332 262864330.290280342102 1 60370.658536199 2024-03-01T15:48:17.527585+00:00 19994330.290214493871 27869999.999978180975 262864330.290188968182 1 60370.658547715 2024-03-01T15:48:18.522559+00:00 19994330.290490984917 27870000.000023487955 262864330.290510773659 1 60370.658559292 2024-03-01T15:48:19.522836+00:00 19994330.290350358933 27870000.000000517815 262864330.290347158909 1 60370.658570881 2024-03-01T15:48:20.524168+00:00 19994330.290189974010 27869999.999967258424 262864330.290153533220 1 60370.658582482 2024-03-01T15:48:21.526477+00:00 19994330.290223840624 27870000.000020436943 262864330.290240585804 1 60370.658593995 2024-03-01T15:48:22.521106+00:00 19994330.290193337947 27869999.999902050942 262864330.290091693401 1 60370.658605578 2024-03-01T15:48:23.521939+00:00 19994330.290132369846 27870000.000018849969 262864330.290147513151 1 60370.658617161 2024-03-01T15:48:24.522719+00:00 19994330.290110237896 27870000.000025175512 262864330.290131717920 1 60370.658628867 2024-03-01T15:48:25.534150+00:00 19994330.290286675096 27869999.999973390251 262864330.290256381035 1 60370.658640380 2024-03-01T15:48:26.528815+00:00 19994330.290067955852 27870000.000060204417 262864330.290124475956 1 60370.658651886 2024-03-01T15:48:27.522908+00:00 19994330.290371503681 27869999.999944407493 262864330.290312230587 1 60370.658663461 2024-03-01T15:48:28.522997+00:00 19994330.290207892656 27869999.999987080693 262864330.290191262960 1 60370.658675021 2024-03-01T15:48:29.521791+00:00 19994330.290371414274 27870000.000151861459 262864330.290519595146 1 60370.658686593 2024-03-01T15:48:30.521645+00:00 19994330.290197174996 27869999.999931041151 262864330.290124505758 1 60370.658698281 2024-03-01T15:48:31.531516+00:00 19994330.290345609188 27870000.000021908432 262864330.290363818407 1 60370.658709768 2024-03-01T15:48:32.523998+00:00 19994330.290148269385 27870000.000042065978 262864330.290186643600 1 60370.658721349 2024-03-01T15:48:33.524556+00:00 19994330.290426578373 27870000.000021763146 262864330.290444642305 1 60370.658732936 2024-03-01T15:48:34.525673+00:00 19994330.289993491024 27869999.999956749380 262864330.289946556091 1 60370.658744499 2024-03-01T15:48:35.524693+00:00 19994330.290167257190 27870000.000008363277 262864330.290171921253 1 60370.658756107 2024-03-01T15:48:36.527602+00:00 19994330.290213756263 27870000.000048622489 262864330.290258705616 1 60370.658767635 2024-03-01T15:48:37.523663+00:00 19994330.290385115892 27869999.999952584505 262864330.290334016085 1 60370.658779196 2024-03-01T15:48:38.522546+00:00 19994330.290054969490 27870000.000023167580 262864330.290074437857 1 60370.658790858 2024-03-01T15:48:39.530090+00:00 19994330.290462296456 27870000.000078748912 262864330.290537327528 1 60370.658802339 2024-03-01T15:48:40.522113+00:00 19994330.289943244308 27870000.000004041940 262864330.289943605661 1 60370.658813947 2024-03-01T15:48:41.525062+00:00 19994330.290309470147 27870000.000029172748 262864330.290334939957 1 60370.658825551 2024-03-01T15:48:42.527597+00:00 19994330.290268134326 27869999.999965734780 262864330.290230154991 1 60370.658837087 2024-03-01T15:48:43.524339+00:00 19994330.290303662419 27869999.999906219542 262864330.290206193924 1 60370.658848669 2024-03-01T15:48:44.525042+00:00 19994330.290025610477 27869999.999927558005 262864330.289949476719 1 60370.658860232 2024-03-01T15:48:45.524015+00:00 19994330.290242135525 27870000.000014021993 262864330.290252447128 1 60370.658872213 2024-03-01T15:48:46.559167+00:00 19994330.290260657668 27869999.999915119261 262864330.290172100067 1 60370.658883587 2024-03-01T15:48:47.541956+00:00 19994330.290252622217 27869999.999965701252 262864330.290214627981 1 60370.658895068 2024-03-01T15:48:48.533879+00:00 19994330.290277302265 27870000.000092413276 262864330.290366023779 1 60370.658906545 2024-03-01T15:48:49.525547+00:00 19994330.290446147323 27870000.000063162297 262864330.290505588055 1 60370.658918337 2024-03-01T15:48:50.544342+00:00 19994330.290374569595 27870000.000084597617 262864330.290455490351 1 60370.658929776 2024-03-01T15:48:51.532679+00:00 19994330.290236968547 27869999.999989394099 262864330.290222674608 1 60370.658941323 2024-03-01T15:48:52.530357+00:00 19994330.290194634348 27870000.000008322299 262864330.290199249983 1 60370.658952856 2024-03-01T15:48:53.526814+00:00 19994330.290467120707 27870000.000029567629 262864330.290492981672 1 60370.658964415 2024-03-01T15:48:54.525460+00:00 19994330.290204089135 27869999.999956015497 262864330.290156394243 1 60370.658976000 2024-03-01T15:48:55.526405+00:00 19994330.290233504027 27870000.000007685274 262864330.290237486362 1 60370.658987645 2024-03-01T15:48:56.532541+00:00 19994330.290514171124 27869999.999939423054 262864330.290449887514 1 60370.658999203 2024-03-01T15:48:57.531124+00:00 19994330.290206369013 27870000.000014778227 262864330.290217459202 1 60370.659010851 2024-03-01T15:48:58.537522+00:00 19994330.290146056563 27869999.999999396503 262864330.290141761303 1 60370.659022467 2024-03-01T15:48:59.541188+00:00 19994330.290170587599 27869999.999996297061 262864330.290163189173 1 60370.659034117 2024-03-01T15:49:00.547742+00:00 19994330.290378063917 27869999.999961130321 262864330.290335506201 1 60370.659045690 2024-03-01T15:49:01.547602+00:00 19994330.290322162211 27869999.999914467335 262864330.290232926607 1 60370.659056976 2024-03-01T15:49:02.522724+00:00 19994330.290198691189 27869999.999947324395 262864330.290142297745 1 60370.659068536 2024-03-01T15:49:03.521524+00:00 19994330.290441125631 27870000.000017747283 262864330.290455192327 1 60370.659080123 2024-03-01T15:49:04.522626+00:00 19994330.290379393846 27870000.000030349940 262864330.290406048298 1 60370.659091688 2024-03-01T15:49:05.521847+00:00 19994330.290203619748 27869999.999986913055 262864330.290186852217 1 60370.659103304 2024-03-01T15:49:06.525471+00:00 19994330.290243268013 27869999.999981291592 262864330.290220856667 1 60370.659114846 2024-03-01T15:49:07.522667+00:00 19994330.290288064629 27869999.999962117523 262864330.290246486664 1 60370.659126453 2024-03-01T15:49:08.525502+00:00 19994330.290251925588 27869999.999987859279 262864330.290236115456 1 60370.659137998 2024-03-01T15:49:09.523063+00:00 19994330.290142465383 27870000.000025857240 262864330.290164649487 1 60370.659149593 2024-03-01T15:49:10.524859+00:00 19994330.290501873940 27870000.000003382564 262864330.290501564741 1 60370.659161245 2024-03-01T15:49:11.531554+00:00 19994330.290394365788 27869999.999941490591 262864330.290332168341 1 60370.659172712 2024-03-01T15:49:12.522361+00:00 19994330.290299322456 27870000.000059187412 262864330.290354818106 1 60370.659184355 2024-03-01T15:49:13.528254+00:00 19994330.290041163564 27870000.000081829727 262864330.290119290352 1 60370.659195948 2024-03-01T15:49:14.529946+00:00 19994330.290444418788 27870000.000032026321 262864330.290472745895 1 60370.659207550 2024-03-01T15:49:15.532342+00:00 19994330.290243633091 27870000.000052239746 262864330.290292173624 1 60370.659219128 2024-03-01T15:49:16.532666+00:00 19994330.289855331182 27869999.999959181994 262864330.289810806513 1 60370.659230669 2024-03-01T15:49:17.529750+00:00 19994330.290029466152 27870000.000055961311 262864330.290081739426 1 60370.659242384 2024-03-01T15:49:18.542010+00:00 19994330.290189791471 27869999.999975785613 262864330.290161907673 1 60370.659253947 2024-03-01T15:49:19.541018+00:00 19994330.290317434818 27869999.999941051006 262864330.290254801512 1 60370.659265346 2024-03-01T15:49:20.525877+00:00 19994330.290181711316 27870000.000001352280 262864330.290179371834 1 60370.659276926 2024-03-01T15:49:21.526396+00:00 19994330.290385611355 27870000.000008184463 262864330.290390104055 1 60370.659288516 2024-03-01T15:49:22.527827+00:00 19994330.290279652923 27869999.999963309616 262864330.290239274502 1 60370.659300168 2024-03-01T15:49:23.534508+00:00 19994330.290546406060 27870000.000017683953 262864330.290560394526 1 60370.659311652 2024-03-01T15:49:24.526762+00:00 19994330.290196236223 27869999.999975793064 262864330.290168344975 1 60370.659323290 2024-03-01T15:49:25.532280+00:00 19994330.290349099785 27870000.000004902482 262864330.290350288153 1 60370.659334763 2024-03-01T15:49:26.523500+00:00 19994330.289918445051 27870000.000020600855 262864330.289935350418 1 60370.659346385 2024-03-01T15:49:27.527707+00:00 19994330.290481586009 27869999.999891627580 262864330.290369540453 1 60370.659357998 2024-03-01T15:49:28.530994+00:00 19994330.290280118585 27869999.999992948025 262864330.290269374847 1 60370.659369559 2024-03-01T15:49:29.529867+00:00 19994330.290454242378 27869999.999960664660 262864330.290411204100 1 60370.659381191 2024-03-01T15:49:30.534941+00:00 19994330.290284439921 27869999.999996595085 262864330.290277361870 1 60370.659392739 2024-03-01T15:49:31.532644+00:00 19994330.290240760893 27870000.000080205500 262864330.290317267179 1 60370.659404256 2024-03-01T15:49:32.527698+00:00 19994330.290156632662 27870000.000049740076 262864330.290202677250 1 60370.659415826 2024-03-01T15:49:33.527359+00:00 19994330.290363673121 27869999.999981511384 262864330.290341496468 1 60370.659427404 2024-03-01T15:49:34.527706+00:00 19994330.290273454040 27869999.999987367541 262864330.290257126093 1 60370.659439209 2024-03-01T15:49:35.547643+00:00 19994330.290211606771 27870000.000057768077 262864330.290265679359 1 60370.659450785 2024-03-01T15:49:36.547803+00:00 19994330.290341127664 27870000.000034168363 262864330.290371596813 1 60370.659462160 2024-03-01T15:49:37.530607+00:00 19994330.290334340185 27869999.999988704920 262864330.290319353342 1 60370.659473700 2024-03-01T15:49:38.527678+00:00 19994330.290111713111 27869999.999984227121 262864330.290092259645 1 60370.659485298 2024-03-01T15:49:39.529745+00:00 19994330.290655314922 27870000.000010397285 262864330.290662020445 1 60370.659496861 2024-03-01T15:49:40.528750+00:00 19994330.290059458464 27869999.999989241362 262864330.290044993162 1 60370.659508540 2024-03-01T15:49:41.537901+00:00 19994330.290312398225 27870000.000087536871 262864330.290396243334 1 60370.659519979 2024-03-01T15:49:42.526207+00:00 19994330.290310855955 27870000.000030435622 262864330.290337592363 1 60370.659531637 2024-03-01T15:49:43.533411+00:00 19994330.290369894356 27870000.000039774925 262864330.290405988693 1 60370.659543110 2024-03-01T15:49:44.524692+00:00 19994330.290131490678 27870000.000021863729 262864330.290149658918 1 60370.659554732 2024-03-01T15:49:45.528796+00:00 19994330.290435932577 27870000.000045333058 262864330.290477573872 1 60370.659566415 2024-03-01T15:49:46.538305+00:00 19994330.290449388325 27870000.000037990510 262864330.290483683348 1 60370.659577947 2024-03-01T15:49:47.534641+00:00 19994330.290022827685 27869999.999963145703 262864330.289982259274 1 60370.659589493 2024-03-01T15:49:48.532182+00:00 19994330.290222447366 27870000.000018119812 262864330.290236860514 1 60370.659601424 2024-03-01T15:49:49.562999+00:00 19994330.290279485285 27869999.999972689897 262864330.290248483419 1 60370.659612666 2024-03-01T15:49:50.534311+00:00 19994330.290327899158 27869999.999984085560 262864330.290308296680 1 60370.659624191 2024-03-01T15:49:51.530092+00:00 19994330.290268957615 27870000.000006310642 262864330.290271580219 1 60370.659635823 2024-03-01T15:49:52.535082+00:00 19994330.290347054601 27869999.999945804477 262864330.290289163589 1 60370.659647343 2024-03-01T15:49:53.530441+00:00 19994330.290232028812 27869999.999994706362 262864330.290223032236 1 60370.659659061 2024-03-01T15:49:54.542852+00:00 19994330.290160719305 27870000.000030867755 262864330.290187895298 1 60370.659670456 2024-03-01T15:49:55.527446+00:00 19994330.290277186781 27870000.000103939325 262864330.290377438068 1 60370.659682046 2024-03-01T15:49:56.528783+00:00 19994330.290123198181 27870000.000065043569 262864330.290184527636 1 60370.659693636 2024-03-01T15:49:57.530135+00:00 19994330.290216002613 27869999.999959800392 262864330.290172100067 1 60370.659705137 2024-03-01T15:49:58.523882+00:00 19994330.290272690356 27870000.000015098602 262864330.290284097195 1 60370.659716916 2024-03-01T15:49:59.541571+00:00 19994330.290332820266 27869999.999921835959 262864330.290250957012 1 60370.659728415 2024-03-01T15:50:00.535032+00:00 19994330.290114816278 27869999.999951116741 262864330.290062248707 1 60370.659740035 2024-03-01T15:50:01.539039+00:00 19994330.290215484798 27869999.999946948141 262864330.290158748627 1 60370.659752027 2024-03-01T15:50:02.575136+00:00 19994330.290089111775 27870000.000015784055 262864330.290101200342 1 60370.659763064 2024-03-01T15:50:03.528748+00:00 19994330.290227342397 27869999.999958436936 262864330.290182083845 1 60370.659774704 2024-03-01T15:50:04.534460+00:00 19994330.290557224303 27870000.000043354928 262864330.290596902370 1 60370.659786273 2024-03-01T15:50:05.534006+00:00 19994330.290116485208 27870000.000049427152 262864330.290162205696 1 60370.659797825 2024-03-01T15:50:06.532086+00:00 19994330.290303960443 27870000.000080432743 262864330.290380716324 1 60370.659809328 2024-03-01T15:50:07.525964+00:00 19994330.290292531252 27870000.000024013221 262864330.290312856436 1 60370.659820920 2024-03-01T15:50:08.527453+00:00 19994330.290239028633 27869999.999923113734 262864330.290158450603 1 60370.659832561 2024-03-01T15:50:09.533262+00:00 19994330.290291130543 27869999.999857611954 262864330.290145039558 1 60370.659844114 2024-03-01T15:50:10.531465+00:00 19994330.290257848799 27870000.000044383109 262864330.290298521519 1 60370.659855746 2024-03-01T15:50:11.536468+00:00 19994330.290283277631 27869999.999966576695 262864330.290246129036 1 60370.659867239 2024-03-01T15:50:12.529449+00:00 19994330.290119420737 27870000.000054389238 262864330.290170103312 1 60370.659878724 2024-03-01T15:50:13.521768+00:00 19994330.290274549276 27869999.999925401062 262864330.290196269751 1 60370.659890341 2024-03-01T15:50:14.525447+00:00 19994330.290224004537 27870000.000010538846 262864330.290230870247 1 60370.659901903 2024-03-01T15:50:15.524440+00:00 19994330.290404167026 27870000.000040505081 262864330.290440976620 1 60370.659913634 2024-03-01T15:50:16.537973+00:00 19994330.289983246475 27869999.999906841666 262864330.289886385202 1 60370.659925027 2024-03-01T15:50:17.522353+00:00 19994330.290497794747 27870000.000099100173 262864330.290593206882 1 60370.659936627 2024-03-01T15:50:18.524573+00:00 19994330.290238138288 27870000.000084009022 262864330.290318459272 1 60370.659948182 2024-03-01T15:50:19.522914+00:00 19994330.290306925774 27869999.999959480017 262864330.290262699127 1 60370.659959809 2024-03-01T15:50:20.527482+00:00 19994330.290435809642 27869999.999956663698 262864330.290388792753 1 60370.659971589 2024-03-01T15:50:21.545298+00:00 19994330.290296945721 27870000.000008564442 262864330.290301799774 1 60370.659982979 2024-03-01T15:50:22.529388+00:00 19994330.290349636227 27869999.999981537461 262864330.290327459574 1 60370.659994503 2024-03-01T15:50:23.525089+00:00 19994330.290051229298 27869999.999974790961 262864330.290022313595 1 60370.660006034 2024-03-01T15:50:24.521365+00:00 19994330.290186271071 27870000.000095941126 262864330.290278494358 1 60370.660017623 2024-03-01T15:50:25.522585+00:00 19994330.290390715003 27870000.000005286187 262864330.290392279625 1 60370.660029269 2024-03-01T15:50:26.528834+00:00 19994330.290007356554 27869999.999921854585 262864330.289925515652 1 60370.660040787 2024-03-01T15:50:27.524056+00:00 19994330.290420662612 27870000.000048063695 262864330.290465027094 1 60370.660052371 2024-03-01T15:50:28.524889+00:00 19994330.290328260511 27870000.000008527189 262864330.290333092213 1 60370.660063977 2024-03-01T15:50:29.527660+00:00 19994330.290482163429 27870000.000074356794 262864330.290552824736 1 60370.660075487 2024-03-01T15:50:30.522076+00:00 19994330.289993364364 27870000.000027727336 262864330.290017396212 1 60370.660087090 2024-03-01T15:50:31.524548+00:00 19994330.290221106261 27869999.999965749681 262864330.290183156729 1 60370.660098637 2024-03-01T15:50:32.522225+00:00 19994330.290557190776 27869999.999983165413 262864330.290536642075 1 60370.660110235 2024-03-01T15:50:33.524290+00:00 19994330.290172945708 27869999.999967671931 262864330.290136903524 1 60370.660121815 2024-03-01T15:50:34.524810+00:00 19994330.290265038610 27869999.999925434589 262864330.290186762810 1 60370.660133361 2024-03-01T15:50:35.522366+00:00 19994330.290262103081 27869999.999985765666 262864330.290244162083 1 60370.660144996 2024-03-01T15:50:36.527623+00:00 19994330.290176350623 27869999.999960500747 262864330.290133178234 1 60370.660156563 2024-03-01T15:50:37.527070+00:00 19994330.290247347206 27870000.000036619604 262864330.290280282497 1 60370.660168138 2024-03-01T15:50:38.527162+00:00 19994330.290364097804 27869999.999962918460 262864330.290323317051 1 60370.660179682 2024-03-01T15:50:39.524514+00:00 19994330.290313888341 27870000.000056814402 262864330.290367007256 1 60370.660191271 2024-03-01T15:50:40.525786+00:00 19994330.290154479444 27869999.999979905784 262864330.290130704641 1 60370.660202880 2024-03-01T15:50:41.528815+00:00 19994330.290428951383 27870000.000015377998 262864330.290440618992 1 60370.660214399 2024-03-01T15:50:42.524024+00:00 19994330.290118247271 27869999.999931197613 262864330.290045738220 1 60370.660225963 2024-03-01T15:50:43.523215+00:00 19994330.289975412190 27870000.000000316650 262864330.289972037077 1 60370.660237528 2024-03-01T15:50:44.522441+00:00 19994330.290420010686 27870000.000002559274 262864330.290418863297 1 60370.660249127 2024-03-01T15:50:45.524583+00:00 19994330.290206532925 27869999.999978441745 262864330.290181279182 1 60370.660260770 2024-03-01T15:50:46.530560+00:00 19994330.290043156594 27870000.000079650432 262864330.290119111538 1 60370.660272404 2024-03-01T15:50:47.535673+00:00 19994330.290508024395 27870000.000043559819 262864330.290547907352 1 60370.660283985 2024-03-01T15:50:48.536275+00:00 19994330.290360879153 27870000.000114135444 262864330.290471315384 1 60370.660295410 2024-03-01T15:50:49.523381+00:00 19994330.290415916592 27870000.000027079135 262864330.290439307690 1 60370.660307162 2024-03-01T15:50:50.538799+00:00 19994330.290327023715 27869999.999997090548 262864330.290320396423 1 60370.660318565 2024-03-01T15:50:51.523987+00:00 19994330.290239695460 27869999.999957971275 262864330.290193974972 1 60370.660330201 2024-03-01T15:50:52.529329+00:00 19994330.290241889656 27869999.999995738268 262864330.290233939886 1 60370.660341830 2024-03-01T15:50:53.534061+00:00 19994330.290373928845 27870000.000001832843 262864330.290372073650 1 60370.660353489 2024-03-01T15:50:54.541451+00:00 19994330.290260471404 27870000.000014193356 262864330.290270954370 1 60370.660364955 2024-03-01T15:50:55.532100+00:00 19994330.290199566633 27869999.999953314662 262864330.290149211884 1 60370.660376615 2024-03-01T15:50:56.539567+00:00 19994330.290033217520 27870000.000047188252 262864330.290076702833 1 60370.660388118 2024-03-01T15:50:57.533372+00:00 19994330.290497805923 27870000.000015422702 262864330.290509551764 1 60370.660399582 2024-03-01T15:50:58.523925+00:00 19994330.290531236678 27869999.999958422035 262864330.290485978127 1 60370.660411257 2024-03-01T15:50:59.532626+00:00 19994330.290232524276 27870000.000027637929 262864330.290256440639 1 60370.660422778 2024-03-01T15:51:00.528020+00:00 19994330.290224414319 27870000.000045452267 262864330.290266156197 1 60370.660434602 2024-03-01T15:51:01.549600+00:00 19994330.290192302316 27869999.999999690801 262864330.290188312531 1 60370.660445887 2024-03-01T15:51:02.524584+00:00 19994330.290241971612 27869999.999963793904 262864330.290202081203 1 60370.660457439 2024-03-01T15:51:03.522748+00:00 19994330.290326271206 27869999.999992135912 262864330.290314704180 1 60370.660468999 2024-03-01T15:51:04.521548+00:00 19994330.290236935019 27870000.000000674278 262864330.290233910084 1 60370.660480652 2024-03-01T15:51:05.528315+00:00 19994330.290320925415 27869999.999922066927 262864330.290239304304 1 60370.660492179 2024-03-01T15:51:06.524291+00:00 19994330.290117472410 27869999.999984331429 262864330.290098100901 1 60370.660503808 2024-03-01T15:51:07.529057+00:00 19994330.290186069906 27869999.999984830618 262864330.290167212486 1 60370.660515291 2024-03-01T15:51:08.521143+00:00 19994330.290253147483 27869999.999988038093 262864330.290237486362 1 60370.660526872 2024-03-01T15:51:09.521736+00:00 19994330.290388002992 27869999.999973107129 262864330.290357410908 1 60370.660538453 2024-03-01T15:51:10.522311+00:00 19994330.290289551020 27870000.000047046691 262864330.290332913399 1 60370.660550197 2024-03-01T15:51:11.536987+00:00 19994330.290290407836 27870000.000061191618 262864330.290347903967 1 60370.660561626 2024-03-01T15:51:12.524467+00:00 19994330.290438544005 27870000.000044692308 262864330.290479540825 1 60370.660573326 2024-03-01T15:51:13.535392+00:00 19994330.290522646159 27870000.000036496669 262864330.290555447340 1 60370.660584908 2024-03-01T15:51:14.536018+00:00 19994330.290367588401 27869999.999937638640 262864330.290301561356 1 60370.660596453 2024-03-01T15:51:15.533523+00:00 19994330.290296208113 27870000.000045806170 262864330.290338307619 1 60370.660608405 2024-03-01T15:51:16.566223+00:00 19994330.290198661387 27869999.999908976257 262864330.290103942156 1 60370.660619542 2024-03-01T15:51:17.528406+00:00 19994330.290211584419 27869999.999945122749 262864330.290153026581 1 60370.660631151 2024-03-01T15:51:18.531435+00:00 19994330.290305167437 27869999.999908182770 262864330.290209650993 1 60370.660642702 2024-03-01T15:51:19.529417+00:00 19994330.289985459298 27870000.000015147030 262864330.289996892214 1 60370.660654253 2024-03-01T15:51:20.527458+00:00 19994330.290530957282 27870000.000000588596 262864330.290527850389 1 60370.660665811 2024-03-01T15:51:21.526033+00:00 19994330.290199693292 27870000.000008352101 262864330.290204346180 1 60370.660677534 2024-03-01T15:51:22.538890+00:00 19994330.290455177426 27869999.999996550381 262864330.290448009968 1 60370.660688968 2024-03-01T15:51:23.526874+00:00 19994330.290212709457 27870000.000055987388 262864330.290265023708 1 60370.660700486 2024-03-01T15:51:24.521978+00:00 19994330.290084116161 27870000.000021733344 262864330.290102154016 1 60370.660712240 2024-03-01T15:51:25.537572+00:00 19994330.290612857789 27870000.000055488199 262864330.290664643049 1 60370.660723674 2024-03-01T15:51:26.525440+00:00 19994330.290017791092 27869999.999938070774 262864330.289952158928 1 60370.660735268 2024-03-01T15:51:27.527165+00:00 19994330.290222473443 27869999.999980214983 262864330.290198981762 1 60370.660746875 2024-03-01T15:51:28.530006+00:00 19994330.290188696235 27870000.000015970320 262864330.290200978518 1 60370.660758420 2024-03-01T15:51:29.527525+00:00 19994330.290255371481 27869999.999998219311 262864330.290249884129 1 60370.660770029 2024-03-01T15:51:30.530486+00:00 19994330.290038872510 27869999.999989826232 262864330.290025025606 1 60370.660781729 2024-03-01T15:51:31.541338+00:00 19994330.290380857885 27869999.999913331121 262864330.290290504694 1 60370.660793498 2024-03-01T15:51:32.558242+00:00 19994330.290050420910 27870000.000081021339 262864330.290127754211 1 60370.660804851 2024-03-01T15:51:33.539143+00:00 19994330.290413774550 27870000.000006288290 262864330.290416359901 1 60370.660816428 2024-03-01T15:51:34.539379+00:00 19994330.290303736925 27870000.000047646463 262864330.290347695351 1 60370.660827923 2024-03-01T15:51:35.532509+00:00 19994330.290086589754 27870000.000042531639 262864330.290125429630 1 60370.660839411 2024-03-01T15:51:36.525156+00:00 19994330.290291089565 27869999.999911837280 262864330.290199249983 1 60370.660851057 2024-03-01T15:51:37.531315+00:00 19994330.290205370635 27869999.999997388572 262864330.290199041367 1 60370.660862647 2024-03-01T15:51:38.532721+00:00 19994330.290396638215 27869999.999955452979 262864330.290348380804 1 60370.660874265 2024-03-01T15:51:39.536487+00:00 19994330.290165200830 27870000.000017412007 262864330.290178894997 1 60370.660886017 2024-03-01T15:51:40.551867+00:00 19994330.290439855307 27870000.000043142587 262864330.290479302406 1 60370.660897404 2024-03-01T15:51:41.535695+00:00 19994330.290251627564 27870000.000025402755 262864330.290273308754 1 60370.660908882 2024-03-01T15:51:42.527343+00:00 19994330.290428448468 27869999.999991081655 262864330.290415853262 1 60370.660920501 2024-03-01T15:51:43.531318+00:00 19994330.290248051286 27869999.999978534877 262864330.290222883224 1 60370.660932056 2024-03-01T15:51:44.529658+00:00 19994330.290029689670 27870000.000111661851 262864330.290137648582 1 60370.660943588 2024-03-01T15:51:45.526010+00:00 19994330.290480777621 27870000.000009216368 262864330.290486276150 1 60370.660955193 2024-03-01T15:51:46.528739+00:00 19994330.290434017777 27870000.000037942082 262864330.290468275547 1 60370.660966831 2024-03-01T15:51:47.534207+00:00 19994330.290053144097 27870000.000016067177 262864330.290065526962 1 60370.660978304 2024-03-01T15:51:48.525472+00:00 19994330.290190264583 27870000.000009644777 262864330.290196239948 1 60370.660990078 2024-03-01T15:51:49.542747+00:00 19994330.290256876498 27869999.999934546649 262864330.290187746286 1 60370.661001517 2024-03-01T15:51:50.531121+00:00 19994330.290158849210 27869999.999925132841 262864330.290080279112 1 60370.661013934 2024-03-01T15:51:51.603880+00:00 19994330.290210213512 27869999.999961148947 262864330.290167659521 1 60370.661024695 2024-03-01T15:51:52.533627+00:00 19994330.290318895131 27870000.000067379326 262864330.290382593870 1 60370.661036356 2024-03-01T15:51:53.541140+00:00 19994330.290415924042 27870000.000063117594 262864330.290475338697 1 60370.661047826 2024-03-01T15:51:54.532137+00:00 19994330.290304578841 27870000.000008881092 262864330.290309756994 1 60370.661059412 2024-03-01T15:51:55.533212+00:00 19994330.290332466364 27870000.000000793487 262864330.290329575539 1 60370.661070897 2024-03-01T15:51:56.525494+00:00 19994330.290098760277 27869999.999994784594 262864330.290089845657 1 60370.661082580 2024-03-01T15:51:57.534868+00:00 19994330.290271624923 27869999.999969016761 262864330.290236949921 1 60370.661094160 2024-03-01T15:51:58.535384+00:00 19994330.290302108973 27870000.000047627836 262864330.290346026421 1 60370.661105685 2024-03-01T15:51:59.531217+00:00 19994330.290302183479 27869999.999903209507 262864330.290201693773 1 60370.661117220 2024-03-01T15:52:00.527834+00:00 19994330.290442101657 27869999.999952312559 262864330.290390729904 1 60370.661128909 2024-03-01T15:52:01.537739+00:00 19994330.290174342692 27869999.999871946871 262864330.290042579174 1 60370.661140380 2024-03-01T15:52:02.528891+00:00 19994330.290382891893 27870000.000077422708 262864330.290456622839 1 60370.661152007 2024-03-01T15:52:03.533407+00:00 19994330.290316905826 27870000.000006712973 262864330.290319919586 1 60370.661163529 2024-03-01T15:52:04.528960+00:00 19994330.290180440992 27870000.000115398318 262864330.290292143822 1 60370.661175118 2024-03-01T15:52:05.530196+00:00 19994330.290229696780 27870000.000039525330 262864330.290265530348 1 60370.661186796 2024-03-01T15:52:06.539188+00:00 19994330.290190774947 27869999.999983686954 262864330.290170788765 1 60370.661198235 2024-03-01T15:52:07.527511+00:00 19994330.290399700403 27869999.999939631671 262864330.290335625410 1 60370.661209879 2024-03-01T15:52:08.533497+00:00 19994330.290420662612 27870000.000036776066 262864330.290453732014 1 60370.661221419 2024-03-01T15:52:09.530592+00:00 19994330.290054220706 27869999.999890018255 262864330.289940565825 1 60370.661232969 2024-03-01T15:52:10.528510+00:00 19994330.290252894163 27869999.999948520213 262864330.290197730064 1 60370.661244554 2024-03-01T15:52:11.529509+00:00 19994330.290043801069 27870000.000010769814 262864330.290050864220 1 60370.661256237 2024-03-01T15:52:12.538892+00:00 19994330.290216185153 27870000.000022131950 262864330.290234625340 1 60370.661267710 2024-03-01T15:52:13.530166+00:00 19994330.290537331253 27870000.000014502555 262864330.290548145771 1 60370.661279590 2024-03-01T15:52:14.556568+00:00 19994330.290224581957 27870000.000033099204 262864330.290253996849 1 60370.661290782 2024-03-01T15:52:15.523507+00:00 19994330.290316749364 27870000.000038832426 262864330.290351897478 1 60370.661302787 2024-03-01T15:52:16.560782+00:00 19994330.290072821081 27869999.999983567744 262864330.290052711964 1 60370.661313915 2024-03-01T15:52:17.522211+00:00 19994330.290199242532 27869999.999977238476 262864330.290172785521 1 60370.661325546 2024-03-01T15:52:18.527142+00:00 19994330.290390964597 27869999.999957766384 262864330.290345042944 1 60370.661337060 2024-03-01T15:52:19.521991+00:00 19994330.290312115103 27870000.000065565109 262864330.290373980999 1 60370.661348675 2024-03-01T15:52:20.525555+00:00 19994330.290049314499 27869999.999920945615 262864330.289966553450 1 60370.661360295 2024-03-01T15:52:21.529516+00:00 19994330.290351577103 27870000.000012956560 262864330.290360838175 1 60370.661371786 2024-03-01T15:52:22.522287+00:00 19994330.290067847818 27870000.000004887581 262864330.290069043636 1 60370.661383366 2024-03-01T15:52:23.522852+00:00 19994330.290375292301 27870000.000046525151 262864330.290418118238 1 60370.661395004 2024-03-01T15:52:24.528337+00:00 19994330.289924178272 27870000.000030558556 262864330.289951026440 1 60370.661406527 2024-03-01T15:52:25.523980+00:00 19994330.290458884090 27870000.000019710511 262864330.290474891663 1 60370.661418216 2024-03-01T15:52:26.533901+00:00 19994330.290160778910 27870000.000074803829 262864330.290231883526 1 60370.661429688 2024-03-01T15:52:27.525058+00:00 19994330.290505360812 27870000.000028245151 262864330.290529906750 1 60370.661441258 2024-03-01T15:52:28.524709+00:00 19994330.290371008217 27870000.000055242330 262864330.290422558784 1 60370.661452800 2024-03-01T15:52:29.521870+00:00 19994330.290226832032 27870000.000009015203 262864330.290232121944 1 60370.661464384 2024-03-01T15:52:30.522744+00:00 19994330.290400881320 27869999.999936584383 262864330.290333777666 1 60370.661476087 2024-03-01T15:52:31.533922+00:00 19994330.290445078164 27870000.000048886985 262864330.290490269661 1 60370.661487545 2024-03-01T15:52:32.523933+00:00 19994330.290182344615 27869999.999888382852 262864330.290067046881 1 60370.661499172 2024-03-01T15:52:33.528418+00:00 19994330.289890054613 27870000.000010821968 262864330.289897173643 1 60370.661510663 2024-03-01T15:52:34.521263+00:00 19994330.290316130966 27869999.999989584088 262864330.290302008390 1 60370.661522380 2024-03-01T15:52:35.533616+00:00 19994330.290325801820 27869999.999953087419 262864330.290275186300 1 60370.661533847 2024-03-01T15:52:36.524401+00:00 19994330.290304265916 27870000.000046849251 262864330.290347427130 1 60370.661545523 2024-03-01T15:52:37.533201+00:00 19994330.290467385203 27869999.999964796007 262864330.290428489447 1 60370.661556975 2024-03-01T15:52:38.522620+00:00 19994330.290050126612 27870000.000010345131 262864330.290056765079 1 60370.661568536 2024-03-01T15:52:39.521522+00:00 19994330.290489651263 27870000.000107027590 262864330.290592968464 1 60370.661580113 2024-03-01T15:52:40.521752+00:00 19994330.290219172835 27869999.999990042299 262864330.290205538273 1 60370.661591737 2024-03-01T15:52:41.526056+00:00 19994330.290395263582 27869999.999999992549 262864330.290391564369 1 60370.661603279 2024-03-01T15:52:42.523352+00:00 19994330.290415380150 27869999.999968055636 262864330.290379732847 1 60370.661614885 2024-03-01T15:52:43.526052+00:00 19994330.290037311614 27869999.999992717057 262864330.290026336908 1 60370.661626447 2024-03-01T15:52:44.525028+00:00 19994330.290040947497 27869999.999956250191 262864330.289993494749 1 60370.661638022 2024-03-01T15:52:45.525155+00:00 19994330.290369678289 27869999.999931439757 262864330.290297448635 1 60370.661649671 2024-03-01T15:52:46.531622+00:00 19994330.290381699800 27869999.999929450452 262864330.290307462215 1 60370.661661168 2024-03-01T15:52:47.524892+00:00 19994330.290292996913 27869999.999939028174 262864330.290228337049 1 60370.661672784 2024-03-01T15:52:48.528571+00:00 19994330.290345497429 27869999.999977748841 262864330.290319532156 1 60370.661684465 2024-03-01T15:52:49.537758+00:00 19994330.290045365691 27870000.000034812838 262864330.290076494217 1 60370.661695901 2024-03-01T15:52:50.525855+00:00 19994330.290433052927 27869999.999983102083 262864330.290412455797 1 60370.661708174 2024-03-01T15:52:51.586221+00:00 19994330.290328394622 27870000.000038467348 262864330.290363162756 1 60370.661719105 2024-03-01T15:52:52.530709+00:00 19994330.290215257555 27869999.999998062849 262864330.290209621191 1 60370.661730703 2024-03-01T15:52:53.532778+00:00 19994330.290334347636 27869999.999961987138 262864330.290292620659 1 60370.661742202 2024-03-01T15:52:54.526226+00:00 19994330.290325649083 27870000.000025674701 262864330.290347635746 1 60370.661753808 2024-03-01T15:52:55.529010+00:00 19994330.290157765150 27869999.999941736460 262864330.290095806122 1 60370.661765401 2024-03-01T15:52:56.530622+00:00 19994330.290129236877 27869999.999977488071 262864330.290103048086 1 60370.661776970 2024-03-01T15:52:57.530219+00:00 19994330.290462691337 27869999.999903004616 262864330.290362000465 1 60370.661788564 2024-03-01T15:52:58.531942+00:00 19994330.290293000638 27869999.999918755144 262864330.290208071470 1 60370.661800126 2024-03-01T15:52:59.530904+00:00 19994330.290294628590 27870000.000038787723 262864330.290329724550 1 60370.661811900 2024-03-01T15:53:00.548204+00:00 19994330.290298931301 27870000.000042803586 262864330.290338039398 1 60370.661823176 2024-03-01T15:53:01.522370+00:00 19994330.290134705603 27869999.999930705875 262864330.290061712265 1 60370.661834849 2024-03-01T15:53:02.530930+00:00 19994330.290248446167 27870000.000045914203 262864330.290290683508 1 60370.661846323 2024-03-01T15:53:03.522285+00:00 19994330.290308311582 27870000.000004641712 262864330.290309250355 1 60370.661857892 2024-03-01T15:53:04.521846+00:00 19994330.290204968303 27870000.000086236745 262864330.290287524462 1 60370.661869508 2024-03-01T15:53:05.525504+00:00 19994330.290309537202 27870000.000001560897 262864330.290307402611 1 60370.661881087 2024-03-01T15:53:06.525943+00:00 19994330.289969921112 27869999.999946217984 262864330.289912432432 1 60370.661892630 2024-03-01T15:53:07.523231+00:00 19994330.290354799479 27869999.999964058399 262864330.290315151215 1 60370.661904225 2024-03-01T15:53:08.524996+00:00 19994330.290210854262 27870000.000021398067 262864330.290228545666 1 60370.661915852 2024-03-01T15:53:09.529607+00:00 19994330.290305450559 27869999.999965567142 262864330.290267348289 1 60370.661927369 2024-03-01T15:53:10.524666+00:00 19994330.290276471525 27870000.000038195401 262864330.290310978889 1 60370.661939048 2024-03-01T15:53:11.533719+00:00 19994330.290312435478 27870000.000133611262 262864330.290442347527 1 60370.661950509 2024-03-01T15:53:12.523990+00:00 19994330.290307562798 27870000.000005442649 262864330.290309309959 1 60370.661962091 2024-03-01T15:53:13.524656+00:00 19994330.290333628654 27870000.000063296407 262864330.290393233299 1 60370.661973923 2024-03-01T15:53:14.546985+00:00 19994330.290155287832 27870000.000017970800 262864330.290169566870 1 60370.661985415 2024-03-01T15:53:15.539818+00:00 19994330.290161974728 27870000.000031076372 262864330.290189355612 1 60370.661996854 2024-03-01T15:53:16.528150+00:00 19994330.290214754641 27869999.999990291893 262864330.290201336145 1 60370.662008429 2024-03-01T15:53:17.528274+00:00 19994330.290444459766 27869999.999862469733 262864330.290303230286 1 60370.662020104 2024-03-01T15:53:18.536962+00:00 19994330.290564376861 27870000.000038716942 262864330.290599405766 1 60370.662031610 2024-03-01T15:53:19.531157+00:00 19994330.290119886398 27869999.999982476234 262864330.290098667145 1 60370.662043108 2024-03-01T15:53:20.524499+00:00 19994330.290453314781 27870000.000035900623 262864330.290485531092 1 60370.662054696 2024-03-01T15:53:21.525698+00:00 19994330.290312219411 27870000.000045664608 262864330.290354192257 1 60370.662066396 2024-03-01T15:53:22.536602+00:00 19994330.290258716792 27869999.999996580184 262864330.290251582861 1 60370.662077900 2024-03-01T15:53:23.530523+00:00 19994330.290341626853 27870000.000041954219 262864330.290379881859 1 60370.662089555 2024-03-01T15:53:24.537524+00:00 19994330.290212236345 27869999.999912306666 262864330.290120869875 1 60370.662101244 2024-03-01T15:53:25.547475+00:00 19994330.290039621294 27870000.000051971525 262864330.290087908506 1 60370.662112644 2024-03-01T15:53:26.532491+00:00 19994330.290223732591 27870000.000011365861 262864330.290231406689 1 60370.662124193 2024-03-01T15:53:27.530266+00:00 19994330.290262512863 27869999.999963790178 262864330.290222615004 1 60370.662135718 2024-03-01T15:53:28.526049+00:00 19994330.290266431868 27870000.000056724995 262864330.290319442749 1 60370.662147363 2024-03-01T15:53:29.532188+00:00 19994330.290191557258 27870000.000039011240 262864330.290226876736 1 60370.662158947 2024-03-01T15:53:30.533041+00:00 19994330.290525361896 27869999.999931234866 262864330.290452897549 1 60370.662170462 2024-03-01T15:53:31.527896+00:00 19994330.290419563651 27870000.000055175275 262864330.290471017361 1 60370.662182133 2024-03-01T15:53:32.536270+00:00 19994330.290373884141 27869999.999980103225 262864330.290350288153 1 60370.662193645 2024-03-01T15:53:33.530934+00:00 19994330.290505897254 27870000.000029150397 262864330.290531337261 1 60370.662205279 2024-03-01T15:53:34.536127+00:00 19994330.290175706148 27870000.000022165477 262864330.290194183588 1 60370.662216809 2024-03-01T15:53:35.532246+00:00 19994330.290185727179 27869999.999999798834 262864330.290181815624 1 60370.662228316 2024-03-01T15:53:36.526465+00:00 19994330.290197208524 27869999.999980773777 262864330.290174305439 1 60370.662239955 2024-03-01T15:53:37.532071+00:00 19994330.290521670133 27869999.999979086220 262864330.290497064590 1 60370.662251567 2024-03-01T15:53:38.535329+00:00 19994330.290110912174 27869999.999992381781 262864330.290099591017 1 60370.662263180 2024-03-01T15:53:39.538741+00:00 19994330.290356669575 27869999.999886546284 262864330.290239512920 1 60370.662274599 2024-03-01T15:53:40.525368+00:00 19994330.290160857141 27869999.999844379723 262864330.290001541376 1 60370.662286353 2024-03-01T15:53:41.540939+00:00 19994330.290318593383 27869999.999877437949 262864330.290192365646 1 60370.662297761 2024-03-01T15:53:42.526526+00:00 19994330.290350053459 27869999.999990936369 262864330.290337294340 1 60370.662309573 2024-03-01T15:53:43.547071+00:00 19994330.290033191442 27870000.000094532967 262864330.290124028921 1 60370.662320976 2024-03-01T15:53:44.532328+00:00 19994330.290404025465 27870000.000036235899 262864330.290436565876 1 60370.662332522 2024-03-01T15:53:45.529864+00:00 19994330.290385570377 27870000.000083573163 262864330.290465444326 1 60370.662344037 2024-03-01T15:53:46.524756+00:00 19994330.290217161179 27870000.000065609813 262864330.290279090405 1 60370.662355631 2024-03-01T15:53:47.526534+00:00 19994330.290033247322 27870000.000011269003 262864330.290040820837 1 60370.662367259 2024-03-01T15:53:48.531215+00:00 19994330.290581267327 27869999.999989628792 262864330.290567189455 1 60370.662378731 2024-03-01T15:53:49.522356+00:00 19994330.290130641311 27869999.999900847673 262864330.290027797222 1 60370.662390316 2024-03-01T15:53:50.523324+00:00 19994330.290351569653 27870000.000021394342 262864330.290369272232 1 60370.662401957 2024-03-01T15:53:51.529129+00:00 19994330.290051713586 27869999.999964468181 262864330.290012478828 1 60370.662413634 2024-03-01T15:53:52.537955+00:00 19994330.290258701891 27869999.999893866479 262864330.290148884058 1 60370.662425179 2024-03-01T15:53:53.535454+00:00 19994330.290256436914 27870000.000096157193 262864330.290348887444 1 60370.662436674 2024-03-01T15:53:54.528638+00:00 19994330.290380280465 27870000.000097271055 262864330.290473848581 1 60370.662448170 2024-03-01T15:53:55.521842+00:00 19994330.290065221488 27870000.000042296946 262864330.290103822947 1 60370.662460207 2024-03-01T15:53:56.561915+00:00 19994330.290222302079 27870000.000052824616 262864330.290271401405 1 60370.662471413 2024-03-01T15:53:57.530104+00:00 19994330.290368538350 27870000.000003438443 262864330.290368258953 1 60370.662483016 2024-03-01T15:53:58.532598+00:00 19994330.290217362344 27869999.999996051192 262864330.290209740400 1 60370.662494609 2024-03-01T15:53:59.534252+00:00 19994330.290293306112 27869999.999963454902 262864330.290253072977 1 60370.662506121 2024-03-01T15:54:00.528857+00:00 19994330.290412597358 27870000.000012230128 262864330.290421128273 1 60370.662518067 2024-03-01T15:54:01.560961+00:00 19994330.290001135319 27869999.999939899892 262864330.289937317371 1 60370.662529216 2024-03-01T15:54:02.524239+00:00 19994330.290289748460 27870000.000075038522 262864330.290361106396 1 60370.662540821 2024-03-01T15:54:03.526978+00:00 19994330.290178075433 27869999.999996174127 262864330.290170550346 1 60370.662552342 2024-03-01T15:54:04.522350+00:00 19994330.290325120091 27870000.000001549721 262864330.290322959423 1 60370.662564004 2024-03-01T15:54:05.529985+00:00 19994330.290124963969 27870000.000018570572 262864330.290139824152 1 60370.662575612 2024-03-01T15:54:06.532850+00:00 19994330.290027026087 27869999.999981276691 262864330.290004611015 1 60370.662587067 2024-03-01T15:54:07.522577+00:00 19994330.290301553905 27869999.999963488430 262864330.290261358023 1 60370.662598752 2024-03-01T15:54:08.532202+00:00 19994330.290259800851 27870000.000122319907 262864330.290378421545 1 60370.662610254 2024-03-01T15:54:09.525966+00:00 19994330.290219437331 27869999.999972123653 262864330.290187865496 1 60370.662621836 2024-03-01T15:54:10.526644+00:00 19994330.290270660073 27869999.999925419688 262864330.290192395449 1 60370.662633440 2024-03-01T15:54:11.529159+00:00 19994330.290354382247 27869999.999976914376 262864330.290327578783 1 60370.662644970 2024-03-01T15:54:12.525433+00:00 19994330.290237318724 27869999.999946195632 262864330.290179818869 1 60370.662656551 2024-03-01T15:54:13.526005+00:00 19994330.290311951190 27870000.000005654991 262864330.290313929319 1 60370.662668109 2024-03-01T15:54:14.524604+00:00 19994330.290227949619 27870000.000031709671 262864330.290255963802 1 60370.662679699 2024-03-01T15:54:15.526014+00:00 19994330.290060412139 27870000.000029444695 262864330.290086150169 1 60370.662691293 2024-03-01T15:54:16.527750+00:00 19994330.290275245905 27870000.000061258674 262864330.290332823992 1 60370.662702864 2024-03-01T15:54:17.527447+00:00 19994330.290240574628 27870000.000046417117 262864330.290283322334 1 60370.662714396 2024-03-01T15:54:18.523817+00:00 19994330.290334828198 27870000.000030200928 262864330.290361315012 1 60370.662725980 2024-03-01T15:54:19.524672+00:00 19994330.290268048644 27869999.999997559935 262864330.290261924267 1 60370.662737584 2024-03-01T15:54:20.527272+00:00 19994330.290355648845 27870000.000003643334 262864330.290355592966 1 60370.662749172 2024-03-01T15:54:21.528450+00:00 19994330.290219612420 27870000.000000189990 262864330.290216088295 1 60370.662760690 2024-03-01T15:54:22.523625+00:00 19994330.290138788521 27869999.999988958240 262864330.290124058723 1 60370.662772266 2024-03-01T15:54:23.523804+00:00 19994330.290487226099 27869999.999935556203 262864330.290419101715 1 60370.662783864 2024-03-01T15:54:24.525848+00:00 19994330.290074013174 27869999.999952722341 262864330.290023058653 1 60370.662795414 2024-03-01T15:54:25.523776+00:00 19994330.290158461779 27870000.000064399093 262864330.290219157934 1 60370.662807293 2024-03-01T15:54:26.550117+00:00 19994330.290488075465 27870000.000006072223 262864330.290490448475 1 60370.662818803 2024-03-01T15:54:27.544546+00:00 19994330.290358975530 27870000.000072218478 262864330.290427505970 1 60370.662830126 2024-03-01T15:54:28.522833+00:00 19994330.290343053639 27870000.000013779849 262864330.290353119373 1 60370.662841705 2024-03-01T15:54:29.523279+00:00 19994330.290350396186 27870000.000023912638 262864330.290370613337 1 60370.662853267 2024-03-01T15:54:30.522287+00:00 19994330.290097311139 27869999.999959312379 262864330.290052950382 1 60370.662864877 2024-03-01T15:54:31.525348+00:00 19994330.290306285024 27869999.999994724989 262864330.290297329426 1 60370.662876412 2024-03-01T15:54:32.521990+00:00 19994330.290356989950 27869999.999990370125 262864330.290343672037 1 60370.662887974 2024-03-01T15:54:33.520978+00:00 19994330.290033321828 27870000.000039432198 262864330.290069043636 1 60370.662899621 2024-03-01T15:54:34.527266+00:00 19994330.290465950966 27869999.999926719815 262864330.290388971567 1 60370.662911288 2024-03-01T15:54:35.535228+00:00 19994330.290417142212 27870000.000014815480 262864330.290428251028 1 60370.662922780 2024-03-01T15:54:36.528175+00:00 19994330.290263280272 27869999.999928943813 262864330.290188550949 1 60370.662934376 2024-03-01T15:54:37.530060+00:00 19994330.290479481220 27870000.000050310045 262864330.290526092052 1 60370.662945914 2024-03-01T15:54:38.526947+00:00 19994330.290317427367 27870000.000061195344 262864330.290374904871 1 60370.662957430 2024-03-01T15:54:39.521961+00:00 19994330.290337856859 27869999.999993890524 262864330.290328055620 1 60370.662969025 2024-03-01T15:54:40.523747+00:00 19994330.290348745883 27869999.999914109707 262864330.290259152651 1 60370.662980643 2024-03-01T15:54:41.527554+00:00 19994330.290185265243 27869999.999930892140 262864330.290112465620 1 60370.662992198 2024-03-01T15:54:42.525881+00:00 19994330.290210962296 27870000.000030800700 262864330.290238082409 1 60370.663003759 2024-03-01T15:54:43.524819+00:00 19994330.290296021849 27870000.000000331551 262864330.290292650461 1 60370.663015310 2024-03-01T15:54:44.522770+00:00 19994330.290444709361 27869999.999959893525 262864330.290400892496 1 60370.663026939 2024-03-01T15:54:45.527567+00:00 19994330.290343705565 27869999.999907735735 262864330.290247738361 1 60370.663038536 2024-03-01T15:54:46.529453+00:00 19994330.290334187448 27870000.000020869076 262864330.290351361036 1 60370.663050074 2024-03-01T15:54:47.526360+00:00 19994330.290264055133 27869999.999999634922 262864330.290260016918 1 60370.663061684 2024-03-01T15:54:48.529551+00:00 19994330.290019527078 27870000.000039119273 262864330.290054976940 1 60370.663073229 2024-03-01T15:54:49.526988+00:00 19994330.290500625968 27870000.000077623874 262864330.290574550629 1 60370.663084845 2024-03-01T15:54:50.530591+00:00 19994330.290242366493 27869999.999919466674 262864330.290158152580 1 60370.663096389 2024-03-01T15:54:51.528042+00:00 19994330.290396381170 27870000.000038631260 262864330.290431320667 1 60370.663108169 2024-03-01T15:54:52.545809+00:00 19994330.290040761232 27870000.000125363469 262864330.290162414312 1 60370.663119478 2024-03-01T15:54:53.522867+00:00 19994330.290210492909 27869999.999996826053 262864330.290203630924 1 60370.663131095 2024-03-01T15:54:54.526642+00:00 19994330.290514349937 27870000.000004187226 262864330.290514826775 1 60370.663142769 2024-03-01T15:54:55.535266+00:00 19994330.290114797652 27870000.000025685877 262864330.290136784315 1 60370.663154404 2024-03-01T15:54:56.540505+00:00 19994330.290199082345 27869999.999959636480 262864330.290155023336 1 60370.663165977 2024-03-01T15:54:57.540433+00:00 19994330.290330123156 27869999.999974563718 262864330.290300965309 1 60370.663177516 2024-03-01T15:54:58.537363+00:00 19994330.290326170623 27870000.000025071204 262864330.290347546339 1 60370.663189045 2024-03-01T15:54:59.533492+00:00 19994330.290230784565 27869999.999990407377 262864330.290217489004 1 60370.663200510 2024-03-01T15:55:00.524087+00:00 19994330.290558703244 27870000.000030942261 262864330.290585935116 1 60370.663212132 2024-03-01T15:55:01.528234+00:00 19994330.290375798941 27869999.999945756048 262864330.290317863226 1 60370.663223760 2024-03-01T15:55:02.532871+00:00 19994330.290221292526 27870000.000067457557 262864330.290285080671 1 60370.663235295 2024-03-01T15:55:03.529461+00:00 19994330.290187507868 27870000.000018749386 262864330.290202558041 1 60370.663246876 2024-03-01T15:55:04.530094+00:00 19994330.290239673108 27869999.999926675111 262864330.290162652731 1 60370.663258437 2024-03-01T15:55:05.528925+00:00 19994330.290285151452 27869999.999923348427 262864330.290204793215 1 60370.663270046 2024-03-01T15:55:06.531998+00:00 19994330.290355931967 27869999.999974906445 262864330.290327131748 1 60370.663281626 2024-03-01T15:55:07.532467+00:00 19994330.290076743811 27869999.999867610633 262864330.289940655231 1 60370.663293193 2024-03-01T15:55:08.531847+00:00 19994330.290341932327 27869999.999975379556 262864330.290313631296 1 60370.663304753 2024-03-01T15:55:09.530670+00:00 19994330.290333818644 27870000.000059396029 262864330.290389508009 1 60370.663316337 2024-03-01T15:55:10.531554+00:00 19994330.290341969579 27869999.999999668449 262864330.290337949991 1 60370.663328087 2024-03-01T15:55:11.546744+00:00 19994330.290339618921 27870000.000053830445 262864330.290389746428 1 60370.663339407 2024-03-01T15:55:12.524740+00:00 19994330.289958328009 27869999.999957192689 262864330.289911836386 1 60370.663351013 2024-03-01T15:55:13.527510+00:00 19994330.290424879640 27870000.000020943582 262864330.290442138910 1 60370.663362653 2024-03-01T15:55:14.533223+00:00 19994330.290347184986 27870000.000054661185 262864330.290398150682 1 60370.663374104 2024-03-01T15:55:15.522575+00:00 19994330.290173418820 27870000.000106438994 262864330.290276169777 1 60370.663385776 2024-03-01T15:55:16.531074+00:00 19994330.290447380394 27869999.999976757914 262864330.290420442820 1 60370.663397255 2024-03-01T15:55:17.522831+00:00 19994330.290185119957 27870000.000005859882 262864330.290187299252 1 60370.663408828 2024-03-01T15:55:18.522777+00:00 19994330.290215350688 27870000.000015929341 262864330.290227562189 1 60370.663420444 2024-03-01T15:55:19.526392+00:00 19994330.290333773941 27870000.000026676804 262864330.290356755257 1 60370.663431996 2024-03-01T15:55:20.524453+00:00 19994330.290038950741 27870000.000052217394 262864330.290087461472 1 60370.663443633 2024-03-01T15:55:21.529884+00:00 19994330.290522474796 27870000.000009234995 262864330.290528029203 1 60370.663455105 2024-03-01T15:55:22.521121+00:00 19994330.290242545307 27870000.000043142587 262864330.290282011032 1 60370.663466741 2024-03-01T15:55:23.526430+00:00 19994330.290290575475 27870000.000015795231 262864330.290302664042 1 60370.663478336 2024-03-01T15:55:24.528202+00:00 19994330.290342260152 27870000.000021051615 262864330.290359616280 1 60370.663489896 2024-03-01T15:55:25.527022+00:00 19994330.290159426630 27870000.000010546297 262864330.290166288614 1 60370.663501501 2024-03-01T15:55:26.529708+00:00 19994330.290130220354 27870000.000004053116 262864330.290130585432 1 60370.663513015 2024-03-01T15:55:27.524521+00:00 19994330.290153473616 27869999.999971300364 262864330.290121078491 1 60370.663524591 2024-03-01T15:55:28.524693+00:00 19994330.290357846767 27869999.999978631735 262864330.290332794189 1 60370.663536231 2024-03-01T15:55:29.530386+00:00 19994330.290222540498 27870000.000065531582 262864330.290284395218 1 60370.663547760 2024-03-01T15:55:30.526455+00:00 19994330.290201082826 27870000.000110764056 262864330.290308177471 1 60370.663559359 2024-03-01T15:55:31.528572+00:00 19994330.290444791317 27870000.000059682876 262864330.290500789881 1 60370.663570936 2024-03-01T15:55:32.528899+00:00 19994330.290025521070 27869999.999984011054 262864330.290005862713 1 60370.663582489 2024-03-01T15:55:33.527032+00:00 19994330.290405493230 27870000.000125695020 262864330.290527492762 1 60370.663594138 2024-03-01T15:55:34.533567+00:00 19994330.290093202144 27869999.999996673316 262864330.290086179972 1 60370.663605584 2024-03-01T15:55:35.522455+00:00 19994330.290276836604 27870000.000003293157 262864330.290276408195 1 60370.663617207 2024-03-01T15:55:36.526638+00:00 19994330.290269453079 27869999.999957032502 262864330.290222793818 1 60370.663628784 2024-03-01T15:55:37.526937+00:00 19994330.290153447539 27869999.999918017536 262864330.290067762136 1 60370.663640327 2024-03-01T15:55:38.524220+00:00 19994330.290207080543 27869999.999966118485 262864330.290169507265 1 60370.663651905 2024-03-01T15:55:39.524620+00:00 19994330.290308013558 27870000.000010021031 262864330.290314316750 1 60370.663663464 2024-03-01T15:55:40.523274+00:00 19994330.290391732007 27870000.000009339303 262864330.290397375822 1 60370.663675123 2024-03-01T15:55:41.530655+00:00 19994330.290441267192 27870000.000018984079 262864330.290456563234 1 60370.663686682 2024-03-01T15:55:42.529270+00:00 19994330.290228161961 27869999.999998394400 262864330.290222853422 1 60370.663698178 2024-03-01T15:55:43.522546+00:00 19994330.290330234915 27869999.999938063323 262864330.290264606476 1 60370.663709780 2024-03-01T15:55:44.525021+00:00 19994330.290473576635 27869999.999998427927 262864330.290468305349 1 60370.663721331 2024-03-01T15:55:45.523027+00:00 19994330.289943322539 27870000.000027634203 262864330.289967238903 1 60370.663732922 2024-03-01T15:55:46.524460+00:00 19994330.290301959962 27870000.000002283603 262864330.290300548077 1 60370.663744509 2024-03-01T15:55:47.525557+00:00 19994330.290365986526 27870000.000042151660 262864330.290404438972 1 60370.663756109 2024-03-01T15:55:48.527842+00:00 19994330.290024481714 27869999.999987285584 262864330.290008068085 1 60370.663767605 2024-03-01T15:55:49.521071+00:00 19994330.290538933128 27869999.999954223633 262864330.290489464998 1 60370.663779180 2024-03-01T15:55:50.521099+00:00 19994330.290243536234 27869999.999962255359 262864330.290202111006 1 60370.663790789 2024-03-01T15:55:51.524173+00:00 19994330.290470216423 27870000.000003460795 262864330.290469974279 1 60370.663802344 2024-03-01T15:55:52.522550+00:00 19994330.290076721460 27869999.999991100281 262864330.290064126253 1 60370.663813910 2024-03-01T15:55:53.521857+00:00 19994330.290396813303 27870000.000015415251 262864330.290408521891 1 60370.663825477 2024-03-01T15:55:54.521272+00:00 19994330.290294397622 27870000.000004421920 262864330.290295124054 1 60370.663837198 2024-03-01T15:55:55.533929+00:00 19994330.290393479168 27870000.000050783157 262864330.290440559387 1 60370.663848845 2024-03-01T15:55:56.540230+00:00 19994330.290456756949 27870000.000027108938 262864330.290480196476 1 60370.663860273 2024-03-01T15:55:57.527534+00:00 19994330.290132679045 27870000.000067569315 262864330.290196537971 1 60370.663871843 2024-03-01T15:55:58.527235+00:00 19994330.290078908205 27869999.999938625842 262864330.290013849735 1 60370.663883519 2024-03-01T15:55:59.536024+00:00 19994330.290111500770 27870000.000004202127 262864330.290112018585 1 60370.663895019 2024-03-01T15:56:00.529633+00:00 19994330.290447209030 27869999.999926287681 262864330.290369808674 1 60370.663906643 2024-03-01T15:56:01.533984+00:00 19994330.290182020515 27869999.999979440123 262864330.290157765150 1 60370.663918180 2024-03-01T15:56:02.530745+00:00 19994330.290386177599 27870000.000007294118 262864330.290389776230 1 60370.663929713 2024-03-01T15:56:03.527235+00:00 19994330.290370695293 27870000.000000946224 262864330.290367960930 1 60370.663941246 2024-03-01T15:56:04.523702+00:00 19994330.290465146303 27870000.000054787844 262864330.290516227484 1 60370.663952884 2024-03-01T15:56:05.529174+00:00 19994330.290109969676 27869999.999931316823 262864330.290037572384 1 60370.663964513 2024-03-01T15:56:06.533940+00:00 19994330.290168933570 27870000.000010788441 262864330.290176033974 1 60370.663976080 2024-03-01T15:56:07.533270+00:00 19994330.290304705501 27870000.000000707805 262864330.290301740170 1 60370.663987692 2024-03-01T15:56:08.536550+00:00 19994330.290349740535 27869999.999875031412 262864330.290221095085 1 60370.663999133 2024-03-01T15:56:09.525082+00:00 19994330.290174707770 27869999.999936617911 262864330.290107607841 1 60370.664010834 2024-03-01T15:56:10.536050+00:00 19994330.290340669453 27869999.999970432371 262864330.290307402611 1 60370.664022398 2024-03-01T15:56:11.535216+00:00 19994330.290155272931 27869999.999952819198 262864330.290104389191 1 60370.664033993 2024-03-01T15:56:12.536969+00:00 19994330.290493000299 27869999.999926745892 262864330.290416061878 1 60370.664045533 2024-03-01T15:56:13.534018+00:00 19994330.290140021592 27870000.000153224915 262864330.290289551020 1 60370.664057068 2024-03-01T15:56:14.530649+00:00 19994330.290290519595 27870000.000005044043 262864330.290291845798 1 60370.664068603 2024-03-01T15:56:15.527281+00:00 19994330.290292378515 27869999.999984007329 262864330.290272682905 1 60370.664080228 2024-03-01T15:56:16.531709+00:00 19994330.290221519768 27870000.000016082078 262864330.290233910084 1 60370.664091800 2024-03-01T15:56:17.531520+00:00 19994330.290128950030 27869999.999942693859 262864330.290067940950 1 60370.664103311 2024-03-01T15:56:18.526124+00:00 19994330.290417250246 27870000.000099297613 262864330.290512859821 1 60370.664114845 2024-03-01T15:56:19.522616+00:00 19994330.290538016707 27869999.999944835901 262864330.290479153395 1 60370.664126500 2024-03-01T15:56:20.529620+00:00 19994330.290099970996 27869999.999983701855 262864330.290079981089 1 60370.664138259 2024-03-01T15:56:21.545560+00:00 19994330.290207851678 27869999.999985821545 262864330.290189981461 1 60370.664149607 2024-03-01T15:56:22.525999+00:00 19994330.289989981800 27869999.999949444085 262864330.289935737848 1 60370.664161396 2024-03-01T15:56:23.544652+00:00 19994330.290111180395 27870000.000001594424 262864330.290109097958 1 60370.664172791 2024-03-01T15:56:24.529163+00:00 19994330.290410574526 27870000.000060386956 262864330.290467262268 1 60370.664184399 2024-03-01T15:56:25.532083+00:00 19994330.290192458779 27869999.999928198755 262864330.290116965771 1 60370.664196018 2024-03-01T15:56:26.535963+00:00 19994330.290229775012 27870000.000080130994 262864330.290306210518 1 60370.664207630 2024-03-01T15:56:27.539248+00:00 19994330.290277216583 27870000.000095289201 262864330.290368795395 1 60370.664219173 2024-03-01T15:56:28.536532+00:00 19994330.290275324136 27870000.000062093139 262864330.290333747864 1 60370.664230589 2024-03-01T15:56:29.522873+00:00 19994330.290227588266 27870000.000094074756 262864330.290317982435 1 60370.664242148 2024-03-01T15:56:30.521600+00:00 19994330.289987798780 27869999.999970834702 262864330.289954930544 1 60370.664253953 2024-03-01T15:56:31.541517+00:00 19994330.290163464844 27869999.999997075647 262864330.290156841278 1 60370.664265372 2024-03-01T15:56:32.528161+00:00 19994330.290315024555 27869999.999968167394 262864330.290279507637 1 60370.664276982 2024-03-01T15:56:33.531260+00:00 19994330.290421206504 27869999.999979645014 262864330.290397167206 1 60370.664288449 2024-03-01T15:56:34.521974+00:00 19994330.289974089712 27869999.999979767948 262864330.289950162172 1 60370.664300082 2024-03-01T15:56:35.527104+00:00 19994330.290273375809 27870000.000024095178 262864330.290293753147 1 60370.664311766 2024-03-01T15:56:36.536533+00:00 19994330.290059976280 27870000.000018656254 262864330.290074944496 1 60370.664323292 2024-03-01T15:56:37.532405+00:00 19994330.290695730597 27870000.000046979636 262864330.290738999844 1 60370.664334823 2024-03-01T15:56:38.528695+00:00 19994330.290017608553 27869999.999971393496 262864330.289985299110 1 60370.664346534 2024-03-01T15:56:39.540498+00:00 19994330.290205541998 27870000.000000517815 262864330.290202349424 1 60370.664357929 2024-03-01T15:56:40.525070+00:00 19994330.290298741311 27869999.999991275370 262864330.290286302567 1 60370.664369722 2024-03-01T15:56:41.544006+00:00 19994330.290270112455 27869999.999960910529 262864330.290227323771 1 60370.664381074 2024-03-01T15:56:42.524827+00:00 19994330.290317203850 27869999.999936450273 262864330.290249973536 1 60370.664392710 2024-03-01T15:56:43.530154+00:00 19994330.290301322937 27869999.999939180911 262864330.290236800909 1 60370.664404196 2024-03-01T15:56:44.522516+00:00 19994330.290203645825 27869999.999983765185 262864330.290183722973 1 60370.664415766 2024-03-01T15:56:45.522167+00:00 19994330.290296401829 27869999.999924648553 262864330.290217369795 1 60370.664427376 2024-03-01T15:56:46.525283+00:00 19994330.290328927338 27869999.999891113490 262864330.290216326714 1 60370.664438930 2024-03-01T15:56:47.523531+00:00 19994330.290027793497 27870000.000035881996 262864330.290059983730 1 60370.664450524 2024-03-01T15:56:48.525288+00:00 19994330.290284618735 27869999.999962441623 262864330.290243387222 1 60370.664462081 2024-03-01T15:56:49.523802+00:00 19994330.290077500045 27870000.000036813319 262864330.290110617876 1 60370.664473638 2024-03-01T15:56:50.522354+00:00 19994330.290460504591 27869999.999993674457 262864330.290450483561 1 60370.664485214 2024-03-01T15:56:51.522475+00:00 19994330.290390796959 27870000.000041913241 262864330.290428996086 1 60370.664496778 2024-03-01T15:56:52.521579+00:00 19994330.290077064186 27870000.000022742897 262864330.290096104145 1 60370.664508350 2024-03-01T15:56:53.521434+00:00 19994330.290186673403 27869999.999964252114 262864330.290147215128 1 60370.664519926 2024-03-01T15:56:54.521624+00:00 19994330.290710531175 27869999.999964576215 262864330.290671408176 1 60370.664531539 2024-03-01T15:56:55.524952+00:00 19994330.290248464793 27870000.000103391707 262864330.290348142385 1 60370.664543197 2024-03-01T15:56:56.532238+00:00 19994330.290203060955 27870000.000003956258 262864330.290203332901 1 60370.664554680 2024-03-01T15:56:57.524377+00:00 19994330.290025081486 27869999.999965488911 262864330.289986878633 1 60370.664566205 2024-03-01T15:56:58.520154+00:00 19994330.290468476713 27869999.999968674034 262864330.290433466434 1 60370.664577811 2024-03-01T15:56:59.522836+00:00 19994330.290279798210 27870000.000035759062 262864330.290311872959 1 60370.664589374 2024-03-01T15:57:00.521902+00:00 19994330.290229629725 27869999.999987266958 262864330.290213197470 1 60370.664601208 2024-03-01T15:57:01.544387+00:00 19994330.290447957814 27870000.000040672719 262864330.290484935045 1 60370.664612560 2024-03-01T15:57:02.525145+00:00 19994330.290048822761 27870000.000033516437 262864330.290078639984 1 60370.664624100 2024-03-01T15:57:03.522242+00:00 19994330.290385004133 27870000.000001329929 262864330.290382653475 1 60370.664635729 2024-03-01T15:57:04.526954+00:00 19994330.290100529790 27870000.000020895153 262864330.290117740631 1 60370.664647249 2024-03-01T15:57:05.522317+00:00 19994330.290330994874 27869999.999928236008 262864330.290255546570 1 60370.664658870 2024-03-01T15:57:06.526331+00:00 19994330.290491998196 27869999.999952692538 262864330.290441006422 1 60370.664670396 2024-03-01T15:57:07.522234+00:00 19994330.290155742317 27870000.000033773482 262864330.290185809135 1 60370.664682003 2024-03-01T15:57:08.525057+00:00 19994330.290149345994 27869999.999974761158 262864330.290120422840 1 60370.664693558 2024-03-01T15:57:09.523372+00:00 19994330.290523696691 27870000.000040486455 262864330.290560483932 1 60370.664705201 2024-03-01T15:57:10.529391+00:00 19994330.290161713958 27869999.999994013458 262864330.290152013302 1 60370.664716758 2024-03-01T15:57:11.527881+00:00 19994330.290235474706 27870000.000044841319 262864330.290276646614 1 60370.664728262 2024-03-01T15:57:12.521838+00:00 19994330.290502369404 27869999.999947059900 262864330.290445744991 1 60370.664740141 2024-03-01T15:57:13.548148+00:00 19994330.290165804327 27870000.000055231154 262864330.290217339993 1 60370.664751498 2024-03-01T15:57:14.529407+00:00 19994330.290247499943 27869999.999902486801 262864330.290146291256 1 60370.664763010 2024-03-01T15:57:15.524059+00:00 19994330.290352266282 27870000.000011134893 262864330.290359705687 1 60370.664774604 2024-03-01T15:57:16.525756+00:00 19994330.290175944567 27870000.000004298985 262864330.290176540613 1 60370.664786465 2024-03-01T15:57:17.550640+00:00 19994330.290107358247 27869999.999925024807 262864330.290028691292 1 60370.664797900 2024-03-01T15:57:18.538528+00:00 19994330.290345020592 27869999.999982457608 262864330.290323764086 1 60370.664809391 2024-03-01T15:57:19.531392+00:00 19994330.290339760482 27869999.999986145645 262864330.290322214365 1 60370.664820909 2024-03-01T15:57:20.526523+00:00 19994330.290278591216 27870000.000002831221 262864330.290277719498 1 60370.664832492 2024-03-01T15:57:21.527345+00:00 19994330.290188159794 27869999.999974425882 262864330.290158897638 1 60370.664844024 2024-03-01T15:57:22.523641+00:00 19994330.290562693030 27870000.000063750893 262864330.290622740984 1 60370.664855671 2024-03-01T15:57:23.529941+00:00 19994330.290291376412 27870000.000113390386 262864330.290401071310 1 60370.664867252 2024-03-01T15:57:24.530538+00:00 19994330.290139600635 27870000.000051166862 262864330.290187060833 1 60370.664878874 2024-03-01T15:57:25.534728+00:00 19994330.290278617293 27870000.000022988766 262864330.290297895670 1 60370.664890320 2024-03-01T15:57:26.523614+00:00 19994330.290054611862 27869999.999956484884 262864330.290007412434 1 60370.664901924 2024-03-01T15:57:27.526235+00:00 19994330.290216814727 27869999.999928038567 262864330.290141135454 1 60370.664913579 2024-03-01T15:57:28.533235+00:00 19994330.290267087519 27870000.000063095242 262864330.290326476097 1 60370.664925066 2024-03-01T15:57:29.525710+00:00 19994330.290168099105 27869999.999969419092 262864330.290133833885 1 60370.664936739 2024-03-01T15:57:30.534211+00:00 19994330.290320102125 27870000.000014904886 262864330.290331304073 1 60370.664948713 2024-03-01T15:57:31.568751+00:00 19994330.290158923715 27870000.000049844384 262864330.290205061436 1 60370.664960000 2024-03-01T15:57:32.544011+00:00 19994330.290486250073 27870000.000013273209 262864330.290495812893 1 60370.664971454 2024-03-01T15:57:33.533638+00:00 19994330.290056772530 27869999.999934587628 262864330.289987653494 1 60370.664982973 2024-03-01T15:57:34.528856+00:00 19994330.290038038045 27870000.000018291175 262864330.290052652359 1 60370.664994544 2024-03-01T15:57:35.528591+00:00 19994330.290310066193 27869999.999956320971 262864330.290262669325 1 60370.665006107 2024-03-01T15:57:36.527646+00:00 19994330.290243178606 27870000.000001732260 262864330.290241211653 1 60370.665017765 2024-03-01T15:57:37.534846+00:00 19994330.290225598961 27869999.999983649701 262864330.290205538273 1 60370.665029326 2024-03-01T15:57:38.533737+00:00 19994330.290358234197 27869999.999939247966 262864330.290293812752 1 60370.665040837 2024-03-01T15:57:39.528309+00:00 19994330.290460344404 27870000.000070873648 262864330.290527522564 1 60370.665052525 2024-03-01T15:57:40.538147+00:00 19994330.290234170854 27869999.999978661537 262864330.290209144354 1 60370.665064031 2024-03-01T15:57:41.532277+00:00 19994330.290054522455 27870000.000023070723 262864330.290073901415 1 60370.665075575 2024-03-01T15:57:42.529703+00:00 19994330.290201645344 27870000.000028043985 262864330.290225982666 1 60370.665087111 2024-03-01T15:57:43.526361+00:00 19994330.290197890252 27869999.999981328845 262864330.290175527334 1 60370.665098772 2024-03-01T15:57:44.533918+00:00 19994330.290366351604 27870000.000047829002 262864330.290410488844 1 60370.665110254 2024-03-01T15:57:45.525957+00:00 19994330.290334284306 27869999.999986100942 262864330.290316700935 1 60370.665121897 2024-03-01T15:57:46.531898+00:00 19994330.290410872549 27869999.999989651144 262864330.290396839380 1 60370.665133422 2024-03-01T15:57:47.527652+00:00 19994330.290341749787 27869999.999969292432 262864330.290307343006 1 60370.665145034 2024-03-01T15:57:48.530975+00:00 19994330.290244840086 27869999.999928526580 262864330.290169686079 1 60370.665156567 2024-03-01T15:57:49.527330+00:00 19994330.290345016867 27869999.999953098595 262864330.290294408798 1 60370.665168229 2024-03-01T15:57:50.534974+00:00 19994330.290134385228 27869999.999987296760 262864330.290117979050 1 60370.665179783 2024-03-01T15:57:51.533203+00:00 19994330.290295358747 27869999.999969523400 262864330.290261179209 1 60370.665191284 2024-03-01T15:57:52.526969+00:00 19994330.290253516287 27870000.000012204051 262864330.290262043476 1 60370.665202946 2024-03-01T15:57:53.534549+00:00 19994330.290391743183 27869999.999944563955 262864330.290332615376 1 60370.665214556 2024-03-01T15:57:54.537681+00:00 19994330.290119256824 27870000.000028785318 262864330.290144354105 1 60370.665226089 2024-03-01T15:57:55.534053+00:00 19994330.290112629533 27870000.000003278255 262864330.290112197399 1 60370.665237544 2024-03-01T15:57:56.523759+00:00 19994330.290394421667 27869999.999959520996 262864330.290350258350 1 60370.665249406 2024-03-01T15:57:57.548697+00:00 19994330.290235862136 27870000.000004146248 262864330.290236294270 1 60370.665260746 2024-03-01T15:57:58.528489+00:00 19994330.290281828493 27870000.000118542463 262864330.290396690369 1 60370.665272247 2024-03-01T15:57:59.522162+00:00 19994330.289894986898 27870000.000021189451 262864330.289912492037 1 60370.665283876 2024-03-01T15:58:00.526825+00:00 19994330.290492393076 27870000.000007618219 262864330.290496319532 1 60370.665296355 2024-03-01T15:58:01.605106+00:00 19994330.290412604809 27870000.000010766089 262864330.290419667959 1 60370.665307019 2024-03-01T15:58:02.526433+00:00 19994330.290113866329 27869999.999977249652 262864330.290087431669 1 60370.665318610 2024-03-01T15:58:03.527891+00:00 19994330.290266823024 27870000.000114306808 262864330.290377438068 1 60370.665330224 2024-03-01T15:58:04.531335+00:00 19994330.290259011090 27870000.000069357455 262864330.290324658155 1 60370.665341711 2024-03-01T15:58:05.523786+00:00 19994330.290425077081 27870000.000027261674 262864330.290448665619 1 60370.665353494 2024-03-01T15:58:06.541906+00:00 19994330.290099158883 27870000.000004712492 262864330.290100157261 1 60370.665364908 2024-03-01T15:58:07.528059+00:00 19994330.290390729904 27869999.999997165054 262864330.290384203196 1 60370.665376424 2024-03-01T15:58:08.523063+00:00 19994330.290242511779 27869999.999993138015 262864330.290231972933 1 60370.665388026 2024-03-01T15:58:09.525437+00:00 19994330.290539588779 27870000.000001963228 262864330.290537863970 1 60370.665399556 2024-03-01T15:58:10.521608+00:00 19994330.290156763047 27869999.999986506999 262864330.290139555931 1 60370.665411261 2024-03-01T15:58:11.532995+00:00 19994330.290312688798 27869999.999906957150 262864330.290215939283 1 60370.665422814 2024-03-01T15:58:12.531125+00:00 19994330.290251158178 27870000.000003207475 262864330.290250688791 1 60370.665434279 2024-03-01T15:58:13.521662+00:00 19994330.290368713439 27869999.999855887145 262864330.290220886469 1 60370.665445910 2024-03-01T15:58:14.526585+00:00 19994330.290457192808 27870000.000054262578 262864330.290507763624 1 60370.665457435 2024-03-01T15:58:15.522383+00:00 19994330.290086593479 27870000.000006109476 262864330.290089011192 1 60370.665469115 2024-03-01T15:58:16.531505+00:00 19994330.290407065302 27869999.999993711710 262864330.290397077799 1 60370.665480621 2024-03-01T15:58:17.525641+00:00 19994330.290298074484 27870000.000187285244 262864330.290481656790 1 60370.665492180 2024-03-01T15:58:18.524339+00:00 19994330.290515806526 27869999.999976899475 262864330.290489017963 1 60370.665503750 2024-03-01T15:58:19.523950+00:00 19994330.290315546095 27870000.000025235116 262864330.290337085724 1 60370.665515409 2024-03-01T15:58:20.531320+00:00 19994330.290290765464 27869999.999995447695 262864330.290282517672 1 60370.665526923 2024-03-01T15:58:21.526112+00:00 19994330.290329020470 27869999.999931693077 262864330.290257006884 1 60370.665538494 2024-03-01T15:58:22.525867+00:00 19994330.290020029992 27870000.000037197024 262864330.290053516626 1 60370.665550123 2024-03-01T15:58:23.530658+00:00 19994330.290286738425 27870000.000004187226 262864330.290287226439 1 60370.665561596 2024-03-01T15:58:24.521876+00:00 19994330.290282532573 27869999.999974589795 262864330.290253400803 1 60370.665573176 2024-03-01T15:58:25.522357+00:00 19994330.289922159165 27869999.999965053052 262864330.289883494377 1 60370.665584892 2024-03-01T15:58:26.534646+00:00 19994330.290246210992 27870000.000038351864 262864330.290280878544 1 60370.665596333 2024-03-01T15:58:27.523194+00:00 19994330.290271215141 27869999.999993808568 262864330.290261328220 1 60370.665607895 2024-03-01T15:58:28.522089+00:00 19994330.290294252336 27869999.999961018562 262864330.290251582861 1 60370.665619474 2024-03-01T15:58:29.522539+00:00 19994330.290145125240 27870000.000007968396 262864330.290149390697 1 60370.665631075 2024-03-01T15:58:30.524930+00:00 19994330.290461782366 27869999.999945797026 262864330.290403872728 1 60370.665642621 2024-03-01T15:58:31.522453+00:00 19994330.290329329669 27869999.999907195568 262864330.290232837200 1 60370.665654235 2024-03-01T15:58:32.525903+00:00 19994330.290156468749 27869999.999936316162 262864330.290089070797 1 60370.665665814 2024-03-01T15:58:33.526338+00:00 19994330.290300108492 27869999.999957419932 262864330.290253818035 1 60370.665677359 2024-03-01T15:58:34.523796+00:00 19994330.290162254125 27869999.999976564199 262864330.290135145187 1 60370.665688904 2024-03-01T15:58:35.521276+00:00 19994330.290376737714 27870000.000073321164 262864330.290446341038 1 60370.665700521 2024-03-01T15:58:36.525041+00:00 19994330.290260728449 27869999.999998100102 262864330.290255129337 1 60370.665712158 2024-03-01T15:58:37.530488+00:00 19994330.290376026183 27870000.000105928630 262864330.290478259325 1 60370.665723664 2024-03-01T15:58:38.524573+00:00 19994330.290095657110 27869999.999939430505 262864330.290031403303 1 60370.665735208 2024-03-01T15:58:39.521962+00:00 19994330.290344186127 27870000.000026050955 262864330.290366530418 1 60370.665746797 2024-03-01T15:58:40.523260+00:00 19994330.290437471122 27870000.000044193119 262864330.290477961302 1 60370.665758395 2024-03-01T15:58:41.525296+00:00 19994330.290458116680 27870000.000016592443 262864330.290471017361 1 60370.665769995 2024-03-01T15:58:42.527552+00:00 19994330.289987504482 27869999.999906506389 262864330.289890319109 1 60370.665781559 2024-03-01T15:58:43.526698+00:00 19994330.290038526058 27869999.999990195036 262864330.290025025606 1 60370.665793086 2024-03-01T15:58:44.522667+00:00 19994330.290227308869 27869999.999898858368 262864330.290122449398 1 60370.665804727 2024-03-01T15:58:45.528403+00:00 19994330.290262989700 27869999.999910496175 262864330.290169805288 1 60370.665816612 2024-03-01T15:58:46.555235+00:00 19994330.290241342038 27869999.999998498708 262864330.290236145258 1 60370.665827884 2024-03-01T15:58:47.529222+00:00 19994330.290289353579 27869999.999973420054 262864330.290259063244 1 60370.665839387 2024-03-01T15:58:48.523036+00:00 19994330.290445767343 27870000.000085789710 262864330.290527880192 1 60370.665851232 2024-03-01T15:58:49.546431+00:00 19994330.290021378547 27870000.000113390386 262864330.290131092072 1 60370.665862617 2024-03-01T15:58:50.530139+00:00 19994330.290077917278 27869999.999970126897 262864330.290044367313 1 60370.665874179 2024-03-01T15:58:51.529031+00:00 19994330.290283605456 27870000.000060804188 262864330.290340721607 1 60370.665886013 2024-03-01T15:58:52.551550+00:00 19994330.290367264301 27869999.999989327043 262864330.290352910757 1 60370.665897332 2024-03-01T15:58:53.529511+00:00 19994330.290196668357 27869999.999981388450 262864330.290174365044 1 60370.665909129 2024-03-01T15:58:54.548720+00:00 19994330.290151070803 27869999.999983165413 262864330.290130525827 1 60370.665920452 2024-03-01T15:58:55.527071+00:00 19994330.290321256965 27869999.999980475754 262864330.290298044682 1 60370.665932228 2024-03-01T15:58:56.544489+00:00 19994330.290409639478 27869999.999962005764 262864330.290367960930 1 60370.665943660 2024-03-01T15:58:57.532190+00:00 19994330.290284201503 27870000.000025711954 262864330.290306210518 1 60370.665955182 2024-03-01T15:58:58.527758+00:00 19994330.290549177676 27870000.000021412969 262864330.290566891432 1 60370.665966816 2024-03-01T15:58:59.532887+00:00 19994330.290311858058 27869999.999917358160 262864330.290225505829 1 60370.665978417 2024-03-01T15:59:00.535214+00:00 19994330.290522400290 27870000.000013381243 262864330.290532082319 1 60370.665989908 2024-03-01T15:59:01.528107+00:00 19994330.290071789175 27870000.000113226473 262864330.290181308985 1 60370.666001475 2024-03-01T15:59:02.527472+00:00 19994330.290347706527 27870000.000003412366 262864330.290347397327 1 60370.666013008 2024-03-01T15:59:03.523932+00:00 19994330.290246892720 27870000.000154525042 262864330.290397733450 1 60370.666024584 2024-03-01T15:59:04.524108+00:00 19994330.290273714811 27869999.999824535102 262864330.290094554424 1 60370.666036140 2024-03-01T15:59:05.522517+00:00 19994330.290192343295 27869999.999920934439 262864330.290109574795 1 60370.666047749 2024-03-01T15:59:06.525476+00:00 19994330.290345627815 27869999.999901995063 262864330.290243953466 1 60370.666059295 2024-03-01T15:59:07.523106+00:00 19994330.290226723999 27870000.000041425228 262864330.290264457464 1 60370.666070868 2024-03-01T15:59:08.523007+00:00 19994330.290173463523 27869999.999976668507 262864330.290146440268 1 60370.666082421 2024-03-01T15:59:09.521187+00:00 19994330.290359117091 27870000.000037368387 262864330.290392786264 1 60370.666094006 2024-03-01T15:59:10.522083+00:00 19994330.290166206658 27870000.000064410269 262864330.290226906538 1 60370.666105570 2024-03-01T15:59:11.521219+00:00 19994330.290545582771 27870000.000117722899 262864330.290659606457 1 60370.666117185 2024-03-01T15:59:12.524804+00:00 19994330.290288046002 27869999.999980743974 262864330.290265083313 1 60370.666128828 2024-03-01T15:59:13.530757+00:00 19994330.290169347078 27869999.999925494194 262864330.290091156960 1 60370.666140387 2024-03-01T15:59:14.529476+00:00 19994330.290255624801 27870000.000098105520 262864330.290350049734 1 60370.666151958 2024-03-01T15:59:15.529129+00:00 19994330.290168553591 27869999.999963130802 262864330.290127992630 1 60370.666163786 2024-03-01T15:59:16.551088+00:00 19994330.290415480733 27869999.999929733574 262864330.290341496468 1 60370.666175079 2024-03-01T15:59:17.526813+00:00 19994330.290609352291 27869999.999940611422 262864330.290546268225 1 60370.666186646 2024-03-01T15:59:18.526158+00:00 19994330.289922509342 27869999.999962635338 262864330.289881438017 1 60370.666198371 2024-03-01T15:59:19.539240+00:00 19994330.290424626321 27870000.000018164515 262864330.290439099073 1 60370.666209762 2024-03-01T15:59:20.523482+00:00 19994330.290402691811 27869999.999982696027 262864330.290381669998 1 60370.666221349 2024-03-01T15:59:21.524542+00:00 19994330.290247045457 27869999.999932553619 262864330.290175914764 1 60370.666233149 2024-03-01T15:59:22.544129+00:00 19994330.290384903550 27869999.999975055456 262864330.290356278419 1 60370.666244674 2024-03-01T15:59:23.539844+00:00 19994330.290115568787 27870000.000117056072 262864330.290228933096 1 60370.666256096 2024-03-01T15:59:24.526677+00:00 19994330.290219925344 27870000.000096421689 262864330.290312647820 1 60370.666267854 2024-03-01T15:59:25.542621+00:00 19994330.290176291019 27869999.999858934432 262864330.290031552315 1 60370.666279254 2024-03-01T15:59:26.527545+00:00 19994330.290599726140 27869999.999910894781 262864330.290506929159 1 60370.666291043 2024-03-01T15:59:27.546135+00:00 19994330.290274061263 27869999.999984748662 262864330.290255099535 1 60370.666302618 2024-03-01T15:59:28.546180+00:00 19994330.290239702910 27870000.000041592866 262864330.290277600288 1 60370.666313970 2024-03-01T15:59:29.526995+00:00 19994330.290499050170 27870000.000026803464 262864330.290522158146 1 60370.666325548 2024-03-01T15:59:30.527369+00:00 19994330.290209647268 27870000.000012744218 262864330.290218710899 1 60370.666337113 2024-03-01T15:59:31.526569+00:00 19994330.290271405131 27870000.000013865530 262864330.290281563997 1 60370.666348761 2024-03-01T15:59:32.532961+00:00 19994330.290203835815 27870000.000100951642 262864330.290301084518 1 60370.666360291 2024-03-01T15:59:33.529171+00:00 19994330.290311586112 27870000.000009529293 262864330.290317416191 1 60370.666371800 2024-03-01T15:59:34.523529+00:00 19994330.290159285069 27870000.000067874789 262864330.290223479271 1 60370.666383362 2024-03-01T15:59:35.522462+00:00 19994330.290144897997 27869999.999991014600 262864330.290132194757 1 60370.666394979 2024-03-01T15:59:36.526143+00:00 19994330.290362145752 27870000.000014424324 262864330.290372878313 1 60370.666406704 2024-03-01T15:59:37.539224+00:00 19994330.290516607463 27869999.999918181449 262864330.290431112051 1 60370.666418158 2024-03-01T15:59:38.528902+00:00 19994330.290267258883 27869999.999878317118 262864330.290141880512 1 60370.666429814 2024-03-01T15:59:39.535962+00:00 19994330.290273874998 27870000.000059295446 262864330.290329486132 1 60370.666441377 2024-03-01T15:59:40.535008+00:00 19994330.290150173008 27870000.000040650368 262864330.290187120438 1 60370.666453139 2024-03-01T15:59:41.551223+00:00 19994330.290378969163 27869999.999980520457 262864330.290355771780 1 60370.666464486 2024-03-01T15:59:42.531624+00:00 19994330.290227465332 27869999.999982375652 262864330.290206164122 1 60370.666476047 2024-03-01T15:59:43.530442+00:00 19994330.290384743363 27869999.999996762723 262864330.290377795696 1 60370.666487541 2024-03-01T15:59:44.523568+00:00 19994330.290063504130 27870000.000081848353 262864330.290141642094 1 60370.666499151 2024-03-01T15:59:45.526675+00:00 19994330.290459889919 27870000.000003419816 262864330.290459632874 1 60370.666510774 2024-03-01T15:59:46.530883+00:00 19994330.290167737752 27870000.000015594065 262864330.290179640055 1 60370.666522397 2024-03-01T15:59:47.535076+00:00 19994330.290129266679 27870000.000032804906 262864330.290158390999 1 60370.666533983 2024-03-01T15:59:48.536103+00:00 19994330.290414057672 27869999.999914180487 262864330.290324538946 1 60370.666545557 2024-03-01T15:59:49.536165+00:00 19994330.290104512125 27870000.000032771379 262864330.290133595467 1 60370.666557006 2024-03-01T15:59:50.525260+00:00 19994330.290511433035 27870000.000031594187 262864330.290539324284 1 60370.666568637 2024-03-01T15:59:51.530217+00:00 19994330.290284998715 27869999.999898388982 262864330.290179669857 1 60370.666580207 2024-03-01T15:59:52.529884+00:00 19994330.290598839521 27870000.000148341060 262864330.290743499994 1 60370.666591929 2024-03-01T15:59:53.542643+00:00 19994330.290000781417 27869999.999932356179 262864330.289929449558 1 60370.666603384 2024-03-01T15:59:54.532381+00:00 19994330.290219131857 27869999.999970700592 262864330.290186136961 1 60370.666615007 2024-03-01T15:59:55.536591+00:00 19994330.290287695825 27870000.000049218535 262864330.290333241224 1 60370.666626491 2024-03-01T15:59:56.528826+00:00 19994330.290243927389 27869999.999965161085 262864330.290205389261 1 60370.666638057 2024-03-01T15:59:57.528131+00:00 19994330.290397651494 27869999.999964721501 262864330.290358662605 1 60370.666649648 2024-03-01T15:59:58.529587+00:00 19994330.290132276714 27870000.000028088689 262864330.290156662464 1 60370.666661215 2024-03-01T15:59:59.529030+00:00 19994330.290155995637 27870000.000016454607 262864330.290168762207 1 60370.666672841 2024-03-01T16:00:00.533472+00:00 19994330.290136866271 27869999.999842941761 262864330.289976119995 1 60370.666684755 2024-03-01T16:00:01.562800+00:00 19994330.290090344846 27870000.000026825815 262864330.290113478899 1 60370.666696180 2024-03-01T16:00:02.549907+00:00 19994330.290232706815 27869999.999918907881 262864330.290147930384 1 60370.666707526 2024-03-01T16:00:03.530272+00:00 19994330.290337745100 27869999.999992869794 262864330.290326923132 1 60370.666719122 2024-03-01T16:00:04.532161+00:00 19994330.290254641324 27870000.000106312335 262864330.290357261896 1 60370.666730634 2024-03-01T16:00:05.526750+00:00 19994330.290357597172 27870000.000014632940 262864330.290368527174 1 60370.666742267 2024-03-01T16:00:06.531876+00:00 19994330.290217377245 27870000.000045415014 262864330.290259093046 1 60370.666753965 2024-03-01T16:00:07.542567+00:00 19994330.290343973786 27870000.000043116510 262864330.290383398533 1 60370.666765388 2024-03-01T16:00:08.529501+00:00 19994330.290236037225 27869999.999976277351 262864330.290208607912 1 60370.666776952 2024-03-01T16:00:09.528676+00:00 19994330.290198750794 27870000.000003378838 262864330.290198415518 1 60370.666788512 2024-03-01T16:00:10.527480+00:00 19994330.290180325508 27869999.999913327396 262864330.290089964867 1 60370.666800109 2024-03-01T16:00:11.529397+00:00 19994330.290439963341 27869999.999985557050 262864330.290421813726 1 60370.666811775 2024-03-01T16:00:12.537367+00:00 19994330.290369819850 27869999.999956153333 262864330.290322273970 1 60370.666823301 2024-03-01T16:00:13.533184+00:00 19994330.290302757174 27869999.999975558370 262864330.290274620056 1 60370.666834878 2024-03-01T16:00:14.533437+00:00 19994330.289989314973 27869999.999996513128 262864330.289982140064 1 60370.666846366 2024-03-01T16:00:15.526038+00:00 19994330.290234487504 27870000.000000096858 262864330.290230870247 1 60370.666858103 2024-03-01T16:00:16.540057+00:00 19994330.290377717465 27870000.000027332455 262864330.290401339531 1 60370.666869479 2024-03-01T16:00:17.522961+00:00 19994330.290185246617 27869999.999969076365 262864330.290150612593 1 60370.666881289 2024-03-01T16:00:18.543369+00:00 19994330.290372606367 27870000.000018130988 262864330.290387034416 1 60370.666892660 2024-03-01T16:00:19.525793+00:00 19994330.290296621621 27870000.000018056482 262864330.290310978889 1 60370.666904222 2024-03-01T16:00:20.524813+00:00 19994330.290247954428 27869999.999926980585 262864330.290171235800 1 60370.666915776 2024-03-01T16:00:21.523018+00:00 19994330.290283076465 27869999.999972991645 262864330.290252387524 1 60370.666927387 2024-03-01T16:00:22.526208+00:00 19994330.290273863822 27869999.999991912395 262864330.290262103081 1 60370.666938969 2024-03-01T16:00:23.526932+00:00 19994330.290207777172 27869999.999881576747 262864330.290085643530 1 60370.666950558 2024-03-01T16:00:24.528248+00:00 19994330.290355455130 27870000.000036638230 262864330.290388375521 1 60370.666962079 2024-03-01T16:00:25.523656+00:00 19994330.290208969265 27869999.999979976565 262864330.290185242891 1 60370.666973793 2024-03-01T16:00:26.535712+00:00 19994330.290213249624 27870000.000009540468 262864330.290219098330 1 60370.666985195 2024-03-01T16:00:27.520864+00:00 19994330.290152013302 27870000.000168032944 262864330.290316343307 1 60370.666996978 2024-03-01T16:00:28.538903+00:00 19994330.290516965091 27869999.999990139157 262864330.290503412485 1 60370.667008657 2024-03-01T16:00:29.548005+00:00 19994330.290247961879 27869999.999984156340 262864330.290228426456 1 60370.667020030 2024-03-01T16:00:30.530594+00:00 19994330.290200032294 27869999.999979794025 262864330.290176123381 1 60370.667031548 2024-03-01T16:00:31.525796+00:00 19994330.290465474129 27870000.000061936677 262864330.290523707867 1 60370.667043068 2024-03-01T16:00:32.521110+00:00 19994330.290114574134 27870000.000007197261 262864330.290118098259 1 60370.667054715 2024-03-01T16:00:33.527386+00:00 19994330.290085934103 27870000.000038631260 262864330.290120869875 1 60370.667066218 2024-03-01T16:00:34.521222+00:00 19994330.290116239339 27869999.999990005046 262864330.290102571249 1 60370.667077833 2024-03-01T16:00:35.524750+00:00 19994330.290478181094 27870000.000060699880 262864330.290535181761 1 60370.667089448 2024-03-01T16:00:36.528351+00:00 19994330.290322415531 27870000.000037737191 262864330.290356457233 1 60370.667101209 2024-03-01T16:00:37.544409+00:00 19994330.290512520820 27869999.999969284981 262864330.290478110313 1 60370.667112559 2024-03-01T16:00:38.525093+00:00 19994330.290133997798 27869999.999997768551 262864330.290128052235 1 60370.667124274 2024-03-01T16:00:39.537287+00:00 19994330.290415909141 27870000.000036861748 262864330.290449082851 1 60370.667135717 2024-03-01T16:00:40.525959+00:00 19994330.290175039321 27869999.999958045781 262864330.290129393339 1 60370.667147244 2024-03-01T16:00:41.521868+00:00 19994330.290331866592 27869999.999976616353 262864330.290304780006 1 60370.667158912 2024-03-01T16:00:42.530039+00:00 19994330.289845392108 27870000.000000584871 262864330.289842307568 1 60370.667170507 2024-03-01T16:00:43.531801+00:00 19994330.290374994278 27869999.999982420355 262864330.290353715420 1 60370.667181974 2024-03-01T16:00:44.522568+00:00 19994330.290209263563 27869999.999970287085 262864330.290175855160 1 60370.667193546 2024-03-01T16:00:45.522375+00:00 19994330.290393132716 27869999.999939803034 262864330.290329247713 1 60370.667205123 2024-03-01T16:00:46.522599+00:00 19994330.290111761540 27869999.999969407916 262864330.290077477694 1 60370.667216760 2024-03-01T16:00:47.528059+00:00 19994330.290354467928 27869999.999891653657 262864330.290242403746 1 60370.667228301 2024-03-01T16:00:48.525233+00:00 19994330.290441431105 27870000.000016972423 262864330.290454715490 1 60370.667239919 2024-03-01T16:00:49.528983+00:00 19994330.290042631328 27869999.999967005104 262864330.290005952120 1 60370.667251433 2024-03-01T16:00:50.523805+00:00 19994330.290244590491 27870000.000051405281 262864330.290292292833 1 60370.667263094 2024-03-01T16:00:51.531338+00:00 19994330.290148302913 27870000.000087607652 262864330.290232241154 1 60370.667274659 2024-03-01T16:00:52.530592+00:00 19994330.290447238833 27869999.999942533672 262864330.290386080742 1 60370.667286162 2024-03-01T16:00:53.524382+00:00 19994330.290207039565 27869999.999996528029 262864330.290199875832 1 60370.667297895 2024-03-01T16:00:54.538096+00:00 19994330.290200341493 27870000.000013347715 262864330.290210008621 1 60370.667309572 2024-03-01T16:00:55.547022+00:00 19994330.290444847196 27869999.999939531088 262864330.290380686522 1 60370.667320946 2024-03-01T16:00:56.529732+00:00 19994330.290423307568 27869999.999987315387 262864330.290406912565 1 60370.667332468 2024-03-01T16:00:57.525203+00:00 19994330.290129531175 27870000.000035077333 262864330.290160924196 1 60370.667344163 2024-03-01T16:00:58.535675+00:00 19994330.290214102715 27870000.000039603561 262864330.290250003338 1 60370.667355602 2024-03-01T16:00:59.524020+00:00 19994330.290219493210 27870000.000011142343 262864330.290226936340 1 60370.667367261 2024-03-01T16:01:00.531369+00:00 19994330.290179993957 27870000.000019691885 262864330.290196001530 1 60370.667379083 2024-03-01T16:01:01.552770+00:00 19994330.290461588651 27870000.000028368086 262864330.290486276150 1 60370.667390305 2024-03-01T16:01:02.522312+00:00 19994330.290390945971 27870000.000088460743 262864330.290475696325 1 60370.667401876 2024-03-01T16:01:03.522122+00:00 19994330.290307193995 27869999.999999396503 262864330.290302902460 1 60370.667413432 2024-03-01T16:01:04.520484+00:00 19994330.290261916816 27869999.999980881810 262864330.290239095688 1 60370.667425060 2024-03-01T16:01:05.525144+00:00 19994330.290254876018 27869999.999898280948 262864330.290149450302 1 60370.667436696 2024-03-01T16:01:06.530518+00:00 19994330.289920825511 27869999.999942358583 262864330.289859503508 1 60370.667448169 2024-03-01T16:01:07.521747+00:00 19994330.290307987481 27869999.999947808683 262864330.290252119303 1 60370.667459744 2024-03-01T16:01:08.521868+00:00 19994330.290385667235 27869999.999970145524 262864330.290352106094 1 60370.667471344 2024-03-01T16:01:09.524125+00:00 19994330.290463887155 27870000.000123798847 262864330.290583997965 1 60370.667482900 2024-03-01T16:01:10.522563+00:00 19994330.290090046823 27870000.000056259334 262864330.290142625570 1 60370.667494539 2024-03-01T16:01:11.528141+00:00 19994330.290342278779 27870000.000049423426 262864330.290387988091 1 60370.667506146 2024-03-01T16:01:12.531040+00:00 19994330.290283918381 27870000.000033847988 262864330.290314078331 1 60370.667517689 2024-03-01T16:01:13.528348+00:00 19994330.290325805545 27869999.999975763261 262864330.290297865868 1 60370.667529259 2024-03-01T16:01:14.527951+00:00 19994330.290150191635 27869999.999944653362 262864330.290091156960 1 60370.667540987 2024-03-01T16:01:15.541275+00:00 19994330.290243603289 27869999.999937977642 262864330.290177881718 1 60370.667552345 2024-03-01T16:01:16.522669+00:00 19994330.290569130331 27870000.000012759119 262864330.290578186512 1 60370.667564387 2024-03-01T16:01:17.563070+00:00 19994330.290110651404 27869999.999966826290 262864330.290073782206 1 60370.667575527 2024-03-01T16:01:18.525486+00:00 19994330.290504343808 27870000.000106614083 262864330.290607243776 1 60370.667587126 2024-03-01T16:01:19.527651+00:00 19994330.290297687054 27870000.000018209219 262864330.290312200785 1 60370.667598768 2024-03-01T16:01:20.533534+00:00 19994330.290233217180 27870000.000044628978 262864330.290274173021 1 60370.667610333 2024-03-01T16:01:21.532779+00:00 19994330.290364336222 27870000.000027853996 262864330.290388494730 1 60370.667622061 2024-03-01T16:01:22.546127+00:00 19994330.290265046060 27870000.000011276454 262864330.290272623301 1 60370.667633404 2024-03-01T16:01:23.526079+00:00 19994330.290341623127 27869999.999898903072 262864330.290236830711 1 60370.667645036 2024-03-01T16:01:24.531112+00:00 19994330.290321636945 27870000.000015161932 262864330.290333122015 1 60370.667656560 2024-03-01T16:01:25.526777+00:00 19994330.290354266763 27869999.999984327704 262864330.290334880352 1 60370.667668134 2024-03-01T16:01:26.526812+00:00 19994330.290191359818 27869999.999962158501 262864330.290149807930 1 60370.667680526 2024-03-01T16:01:27.597441+00:00 19994330.290257226676 27869999.999937284738 262864330.290190815926 1 60370.667691381 2024-03-01T16:01:28.535278+00:00 19994330.290233977139 27869999.999915301800 262864330.290145576000 1 60370.667702857 2024-03-01T16:01:29.526897+00:00 19994330.290148906410 27869999.999962046742 262864330.290107250214 1 60370.667714402 2024-03-01T16:01:30.524318+00:00 19994330.290241882205 27870000.000000439584 262864330.290238618851 1 60370.667726004 2024-03-01T16:01:31.526770+00:00 19994330.290232114494 27869999.999958828092 262864330.290187239647 1 60370.667737620 2024-03-01T16:01:32.530397+00:00 19994330.290383264422 27870000.000026021153 262864330.290405571461 1 60370.667749168 2024-03-01T16:01:33.528096+00:00 19994330.290401391685 27870000.000006854534 262864330.290404558182 1 60370.667760718 2024-03-01T16:01:34.525997+00:00 19994330.290383186191 27870000.000145208091 262864330.290524691343 1 60370.667772324 2024-03-01T16:01:35.528831+00:00 19994330.290078777820 27870000.000069793314 262864330.290144890547 1 60370.667783974 2024-03-01T16:01:36.535346+00:00 19994330.290160864592 27869999.999951690435 262864330.290108859539 1 60370.667795459 2024-03-01T16:01:37.527646+00:00 19994330.290284108371 27870000.000022329390 262864330.290302723646 1 60370.667806999 2024-03-01T16:01:38.524718+00:00 19994330.290484551340 27869999.999945975840 262864330.290426820517 1 60370.667818651 2024-03-01T16:01:39.531449+00:00 19994330.290242884308 27869999.999999329448 262864330.290238529444 1 60370.667830327 2024-03-01T16:01:40.540233+00:00 19994330.290193635970 27869999.999994933605 262864330.290184885263 1 60370.667841693 2024-03-01T16:01:41.522269+00:00 19994330.290379967541 27870000.000110637397 262864330.290486901999 1 60370.667853329 2024-03-01T16:01:42.527622+00:00 19994330.290118098259 27870000.000037431717 262864330.290151834488 1 60370.667864934 2024-03-01T16:01:43.530300+00:00 19994330.290215853602 27869999.999917343259 262864330.290129482746 1 60370.667876490 2024-03-01T16:01:44.528783+00:00 19994330.290201120079 27870000.000087205321 262864330.290284633636 1 60370.667888253 2024-03-01T16:01:45.545018+00:00 19994330.290669027716 27869999.999964836985 262864330.290630161762 1 60370.667900251 2024-03-01T16:01:46.581672+00:00 19994330.290308155119 27870000.000073365867 262864330.290377825499 1 60370.667911233 2024-03-01T16:01:47.530546+00:00 19994330.289918836206 27870000.000022970140 262864330.289938122034 1 60370.667922761 2024-03-01T16:01:48.526525+00:00 19994330.290250506252 27869999.999968111515 262864330.290214926004 1 60370.667934333 2024-03-01T16:01:49.526353+00:00 19994330.290291629732 27870000.000009387732 262864330.290297329426 1 60370.667945964 2024-03-01T16:01:50.531258+00:00 19994330.290206681937 27869999.999952070415 262864330.290155053139 1 60370.667957425 2024-03-01T16:01:51.521492+00:00 19994330.290413361043 27870000.000018328428 262864330.290427982807 1 60370.667969123 2024-03-01T16:01:52.532222+00:00 19994330.290563594550 27869999.999996315688 262864330.290556192398 1 60370.667980721 2024-03-01T16:01:53.534313+00:00 19994330.290118228644 27870000.000060956925 262864330.290175467730 1 60370.667992263 2024-03-01T16:01:54.531518+00:00 19994330.290151372552 27869999.999945688993 262864330.290093362331 1 60370.668003841 2024-03-01T16:01:55.531895+00:00 19994330.290020760149 27869999.999881859869 262864330.289898931980 1 60370.668015359 2024-03-01T16:01:56.527044+00:00 19994330.290267907083 27869999.999982390553 262864330.290246605873 1 60370.668026901 2024-03-01T16:01:57.524238+00:00 19994330.290448177606 27869999.999978967011 262864330.290423452854 1 60370.668038601 2024-03-01T16:01:58.535098+00:00 19994330.290411408991 27870000.000051937997 262864330.290459662676 1 60370.668050075 2024-03-01T16:01:59.526495+00:00 19994330.290118485689 27870000.000105340034 262864330.290220141411 1 60370.668061652 2024-03-01T16:02:00.526754+00:00 19994330.290410432965 27870000.000011891127 262864330.290418624878 1 60370.668073507 2024-03-01T16:02:01.550959+00:00 19994330.290188044310 27869999.999985557050 262864330.290169894695 1 60370.668084764 2024-03-01T16:02:02.523628+00:00 19994330.290241468698 27869999.999977406114 262864330.290215194225 1 60370.668096417 2024-03-01T16:02:03.530386+00:00 19994330.290327925235 27870000.000035248697 262864330.290359497070 1 60370.668107939 2024-03-01T16:02:04.525962+00:00 19994330.290364515036 27870000.000038485974 262864330.290399283171 1 60370.668119559 2024-03-01T16:02:05.529887+00:00 19994330.289997257292 27870000.000021100044 262864330.290014654398 1 60370.668131172 2024-03-01T16:02:06.533270+00:00 19994330.290614943951 27869999.999953646213 262864330.290564894676 1 60370.668142734 2024-03-01T16:02:07.532188+00:00 19994330.290028482676 27869999.999954655766 262864330.289979428053 1 60370.668154261 2024-03-01T16:02:08.528176+00:00 19994330.290275424719 27869999.999945390970 262864330.290217131376 1 60370.668165835 2024-03-01T16:02:09.528160+00:00 19994330.290259808302 27869999.999898213893 262864330.290154337883 1 60370.668177517 2024-03-01T16:02:10.537472+00:00 19994330.290274407715 27870000.000007670373 262864330.290278375149 1 60370.668189038 2024-03-01T16:02:11.532876+00:00 19994330.290309920907 27869999.999933585525 262864330.290239810944 1 60370.668200607 2024-03-01T16:02:12.532455+00:00 19994330.290395691991 27870000.000073540956 262864330.290465533733 1 60370.668212200 2024-03-01T16:02:13.534036+00:00 19994330.290289886296 27870000.000111430883 262864330.290397614241 1 60370.668223837 2024-03-01T16:02:14.539558+00:00 19994330.290259432048 27870000.000095915049 262864330.290351629257 1 60370.668235236 2024-03-01T16:02:15.524423+00:00 19994330.290347691625 27869999.999993607402 262864330.290337622166 1 60370.668246820 2024-03-01T16:02:16.525241+00:00 19994330.289931695908 27870000.000059213489 262864330.289987206459 1 60370.668258364 2024-03-01T16:02:17.522683+00:00 19994330.290458224714 27869999.999954190105 262864330.290408730507 1 60370.668269915 2024-03-01T16:02:18.520636+00:00 19994330.290352359414 27869999.999984603375 262864330.290333271027 1 60370.668281510 2024-03-01T16:02:19.522528+00:00 19994330.290445435792 27870000.000021874905 262864330.290463626385 1 60370.668293077 2024-03-01T16:02:20.521828+00:00 19994330.290300369263 27870000.000023480505 262864330.290320158005 1 60370.668304719 2024-03-01T16:02:21.527727+00:00 19994330.290182113647 27869999.999968558550 262864330.290146976709 1 60370.668316248 2024-03-01T16:02:22.523799+00:00 19994330.290282581002 27869999.999954257160 262864330.290233135223 1 60370.668327789 2024-03-01T16:02:23.520981+00:00 19994330.290422856808 27869999.999978195876 262864330.290397346020 1 60370.668339364 2024-03-01T16:02:24.521083+00:00 19994330.290181893855 27869999.999981999397 262864330.290160208941 1 60370.668350972 2024-03-01T16:02:25.524026+00:00 19994330.290141168982 27870000.000016160309 262864330.290153622627 1 60370.668362530 2024-03-01T16:02:26.522590+00:00 19994330.290321726352 27869999.999996226281 262864330.290314257145 1 60370.668374135 2024-03-01T16:02:27.525298+00:00 19994330.290262673050 27870000.000005193055 262864330.290264159441 1 60370.668385715 2024-03-01T16:02:28.525786+00:00 19994330.290130797774 27870000.000032089651 262864330.290159195662 1 60370.668397266 2024-03-01T16:02:29.523780+00:00 19994330.290213778615 27869999.999977096915 262864330.290187180042 1 60370.668408824 2024-03-01T16:02:30.522387+00:00 19994330.290570262820 27869999.999930556864 262864330.290497124195 1 60370.668420406 2024-03-01T16:02:31.523073+00:00 19994330.290148179978 27869999.999981921166 262864330.290126383305 1 60370.668431949 2024-03-01T16:02:32.520366+00:00 19994330.290182586759 27869999.999835129827 262864330.290014028549 1 60370.668443547 2024-03-01T16:02:33.522457+00:00 19994330.290215246379 27869999.999911315739 262864330.290122866631 1 60370.668455170 2024-03-01T16:02:34.526701+00:00 19994330.289963945746 27870000.000011693686 262864330.289971947670 1 60370.668466691 2024-03-01T16:02:35.522093+00:00 19994330.290499787778 27870000.000050138682 262864330.290546208620 1 60370.668478298 2024-03-01T16:02:36.524993+00:00 19994330.290087163448 27869999.999953348190 262864330.290036827326 1 60370.668489881 2024-03-01T16:02:37.525722+00:00 19994330.290366217494 27870000.000039704144 262864330.290402233601 1 60370.668501434 2024-03-01T16:02:38.523885+00:00 19994330.290335819125 27869999.999995883554 262864330.290328025818 1 60370.668512990 2024-03-01T16:02:39.522317+00:00 19994330.290216296911 27870000.000080958009 262864330.290293544531 1 60370.668524569 2024-03-01T16:02:40.522790+00:00 19994330.290208425373 27870000.000016085804 262864330.290220826864 1 60370.668536303 2024-03-01T16:02:41.536569+00:00 19994330.290544159710 27870000.000033523887 262864330.290573984385 1 60370.668547777 2024-03-01T16:02:42.527951+00:00 19994330.290256224573 27870000.000010609627 262864330.290263146162 1 60370.668559319 2024-03-01T16:02:43.525188+00:00 19994330.290119145066 27870000.000002209097 262864330.290117651224 1 60370.668570860 2024-03-01T16:02:44.522338+00:00 19994330.290013741702 27869999.999993797392 262864330.290003836155 1 60370.668582488 2024-03-01T16:02:45.526956+00:00 19994330.290213819593 27869999.999942012131 262864330.290152132511 1 60370.668594536 2024-03-01T16:02:46.567949+00:00 19994330.290302563459 27869999.999982982874 262864330.290281862020 1 60370.668605637 2024-03-01T16:02:47.527050+00:00 19994330.290062349290 27870000.000064097345 262864330.290122747421 1 60370.668617236 2024-03-01T16:02:48.529230+00:00 19994330.290438845754 27870000.000088352710 262864330.290523529053 1 60370.668628864 2024-03-01T16:02:49.533842+00:00 19994330.290286161005 27870000.000064812601 262864330.290347278118 1 60370.668640382 2024-03-01T16:02:50.528955+00:00 19994330.290374826640 27869999.999950647354 262864330.290321767330 1 60370.668651878 2024-03-01T16:02:51.522306+00:00 19994330.290349856019 27870000.000038687140 262864330.290384829044 1 60370.668663519 2024-03-01T16:02:52.528015+00:00 19994330.290191318840 27870000.000002346933 262864330.290189981461 1 60370.668675058 2024-03-01T16:02:53.524997+00:00 19994330.290345948189 27870000.000022057444 262864330.290364295244 1 60370.668686701 2024-03-01T16:02:54.530949+00:00 19994330.290538456291 27869999.999974731356 262864330.290509492159 1 60370.668698319 2024-03-01T16:02:55.534782+00:00 19994330.290357608348 27869999.999890588224 262864330.290244519711 1 60370.668709766 2024-03-01T16:02:56.523752+00:00 19994330.290208689868 27869999.999933354557 262864330.290138363838 1 60370.668721592 2024-03-01T16:02:57.545527+00:00 19994330.290256187320 27869999.999992247671 262864330.290244758129 1 60370.668732907 2024-03-01T16:02:58.523134+00:00 19994330.290418565273 27870000.000057633966 262864330.290472507477 1 60370.668744521 2024-03-01T16:02:59.526636+00:00 19994330.290069632232 27870000.000005785376 262864330.290071725845 1 60370.668756142 2024-03-01T16:03:00.530680+00:00 19994330.290226984769 27869999.999999895692 262864330.290223181248 1 60370.668767902 2024-03-01T16:03:01.546757+00:00 19994330.290364351124 27870000.000024240464 262864330.290384888649 1 60370.668779222 2024-03-01T16:03:02.524775+00:00 19994330.290269073099 27870000.000129647553 262864330.290395021439 1 60370.668790783 2024-03-01T16:03:03.523688+00:00 19994330.290347110480 27869999.999988708645 262864330.290332108736 1 60370.668802349 2024-03-01T16:03:04.522945+00:00 19994330.290450286120 27870000.000003483146 262864330.290450066328 1 60370.668813902 2024-03-01T16:03:05.521178+00:00 19994330.290083706379 27870000.000084169209 262864330.290164172649 1 60370.668825544 2024-03-01T16:03:06.527006+00:00 19994330.290226496756 27869999.999804217368 262864330.290027022362 1 60370.668837086 2024-03-01T16:03:07.524210+00:00 19994330.290372475982 27870000.000113014132 262864330.290481805801 1 60370.668848633 2024-03-01T16:03:08.521929+00:00 19994330.290188219398 27869999.999985843897 262864330.290170371532 1 60370.668860227 2024-03-01T16:03:09.523625+00:00 19994330.290399737656 27870000.000010825694 262864330.290406852961 1 60370.668871792 2024-03-01T16:03:10.522816+00:00 19994330.290286615491 27870000.000140506774 262864330.290423452854 1 60370.668883420 2024-03-01T16:03:11.527450+00:00 19994330.290164656937 27870000.000047087669 262864330.290208041668 1 60370.668895002 2024-03-01T16:03:12.528158+00:00 19994330.290375094861 27869999.999942772090 262864330.290314167738 1 60370.668906609 2024-03-01T16:03:13.530975+00:00 19994330.290292367339 27869999.999975569546 262864330.290264248848 1 60370.668918230 2024-03-01T16:03:14.535086+00:00 19994330.290259290487 27869999.999988071620 262864330.290243685246 1 60370.668929666 2024-03-01T16:03:15.523139+00:00 19994330.290280614048 27869999.999973971397 262864330.290250897408 1 60370.668941226 2024-03-01T16:03:16.521939+00:00 19994330.290159147233 27870000.000007025898 262864330.290162473917 1 60370.668952820 2024-03-01T16:03:17.523626+00:00 19994330.290335532278 27870000.000052101910 262864330.290383934975 1 60370.668964431 2024-03-01T16:03:18.526847+00:00 19994330.290171839297 27869999.999964408576 262864330.290132552385 1 60370.668975937 2024-03-01T16:03:19.520973+00:00 19994330.290246296674 27869999.999927837402 262864330.290170460939 1 60370.668987610 2024-03-01T16:03:20.529516+00:00 19994330.290334869176 27870000.000112630427 262864330.290443807840 1 60370.668999208 2024-03-01T16:03:21.531551+00:00 19994330.290193509310 27869999.999972384423 262864330.290162175894 1 60370.669010725 2024-03-01T16:03:22.526682+00:00 19994330.290386084467 27870000.000044267625 262864330.290426641703 1 60370.669022335 2024-03-01T16:03:23.529728+00:00 19994330.290176246315 27870000.000039305538 262864330.290211856365 1 60370.669033900 2024-03-01T16:03:24.528961+00:00 19994330.290204856545 27870000.000084068626 262864330.290285229683 1 60370.669045449 2024-03-01T16:03:25.526815+00:00 19994330.290195088834 27869999.999967206270 262864330.290158599615 1 60370.669057677 2024-03-01T16:03:26.583315+00:00 19994330.290298029780 27870000.000036124140 262864330.290330469608 1 60370.669068564 2024-03-01T16:03:27.523950+00:00 19994330.290168888867 27869999.999902825803 262864330.290068000555 1 60370.669080177 2024-03-01T16:03:28.527328+00:00 19994330.290488049388 27869999.999889917672 262864330.290374279022 1 60370.669091727 2024-03-01T16:03:29.525230+00:00 19994330.290312070400 27870000.000088192523 262864330.290396571159 1 60370.669103386 2024-03-01T16:03:30.532535+00:00 19994330.290363289416 27870000.000012632459 262864330.290372222662 1 60370.669114839 2024-03-01T16:03:31.522127+00:00 19994330.290141727775 27869999.999960534275 262864330.290098577738 1 60370.669126670 2024-03-01T16:03:32.544326+00:00 19994330.290461175144 27869999.999992158264 262864330.290449649096 1 60370.669138098 2024-03-01T16:03:33.531647+00:00 19994330.290052656084 27870000.000061415136 262864330.290110379457 1 60370.669149700 2024-03-01T16:03:34.534073+00:00 19994330.290241651237 27869999.999946139753 262864330.290184110403 1 60370.669161214 2024-03-01T16:03:35.528949+00:00 19994330.290225945413 27870000.000068642199 262864330.290290892124 1 60370.669172904 2024-03-01T16:03:36.538880+00:00 19994330.290369980037 27870000.000015415251 262864330.290381699800 1 60370.669184611 2024-03-01T16:03:37.550380+00:00 19994330.290179688483 27870000.000018406659 262864330.290194422007 1 60370.669195973 2024-03-01T16:03:38.532059+00:00 19994330.290210317820 27869999.999940156937 262864330.290146768093 1 60370.669207681 2024-03-01T16:03:39.543676+00:00 19994330.290275495499 27870000.000102881342 262864330.290374666452 1 60370.669219076 2024-03-01T16:03:40.528130+00:00 19994330.290384363383 27869999.999980725348 262864330.290361374617 1 60370.669230625 2024-03-01T16:03:41.525961+00:00 19994330.290247246623 27869999.999982446432 262864330.290225982666 1 60370.669242366 2024-03-01T16:03:42.540411+00:00 19994330.290196999907 27870000.000045325607 262864330.290238618851 1 60370.669253882 2024-03-01T16:03:43.535370+00:00 19994330.290269594640 27869999.999968849123 262864330.290234744549 1 60370.669265455 2024-03-01T16:03:44.535319+00:00 19994330.290446881205 27869999.999948300421 262864330.290391474962 1 60370.669276946 2024-03-01T16:03:45.528156+00:00 19994330.290210720152 27870000.000003170222 262864330.290210187435 1 60370.669288548 2024-03-01T16:03:46.530521+00:00 19994330.290226534009 27870000.000051151961 262864330.290273964405 1 60370.669300207 2024-03-01T16:03:47.537877+00:00 19994330.290193613619 27869999.999921336770 262864330.290111243725 1 60370.669311649 2024-03-01T16:03:48.526508+00:00 19994330.290172670037 27869999.999916363508 262864330.290085345507 1 60370.669323314 2024-03-01T16:03:49.534302+00:00 19994330.290146261454 27870000.000039592385 262864330.290182143450 1 60370.669334824 2024-03-01T16:03:50.528761+00:00 19994330.290171239525 27870000.000034250319 262864330.290201783180 1 60370.669346622 2024-03-01T16:03:51.548111+00:00 19994330.290218364447 27869999.999971546233 262864330.290186196566 1 60370.669358008 2024-03-01T16:03:52.531862+00:00 19994330.290056124330 27870000.000007085502 262864330.290059506893 1 60370.669369593 2024-03-01T16:03:53.532872+00:00 19994330.290407098830 27870000.000037491322 262864330.290440887213 1 60370.669381169 2024-03-01T16:03:54.532998+00:00 19994330.290302112699 27869999.999995276332 262864330.290293693542 1 60370.669392627 2024-03-01T16:03:55.522931+00:00 19994330.290027957410 27870000.000069204718 262864330.290093451738 1 60370.669404446 2024-03-01T16:03:56.544113+00:00 19994330.290409598500 27870000.000010803342 262864330.290416687727 1 60370.669415832 2024-03-01T16:03:57.527936+00:00 19994330.290308691561 27870000.000006083399 262864330.290311068296 1 60370.669427568 2024-03-01T16:03:58.541908+00:00 19994330.290018498898 27869999.999947458506 262864330.289962261915 1 60370.669438928 2024-03-01T16:03:59.523391+00:00 19994330.290035586804 27869999.999976631254 262864330.290008515120 1 60370.669450655 2024-03-01T16:04:00.536575+00:00 19994330.290370672941 27869999.999981410801 262864330.290348380804 1 60370.669462995 2024-03-01T16:04:01.602747+00:00 19994330.290347371250 27870000.000033222139 262864330.290376901627 1 60370.669473700 2024-03-01T16:04:02.527699+00:00 19994330.290450751781 27870000.000087711960 262864330.290534764528 1 60370.669485252 2024-03-01T16:04:03.525761+00:00 19994330.290393449366 27870000.000039398670 262864330.290429145098 1 60370.669496825 2024-03-01T16:04:04.525698+00:00 19994330.290278881788 27870000.000030413270 262864330.290305584669 1 60370.669508476 2024-03-01T16:04:05.532305+00:00 19994330.289958607405 27870000.000153575093 262864330.290108472109 1 60370.669519982 2024-03-01T16:04:06.526458+00:00 19994330.290460746735 27869999.999991003424 262864330.290448039770 1 60370.669531604 2024-03-01T16:04:07.530615+00:00 19994330.290287394077 27869999.999990094453 262864330.290273815393 1 60370.669543182 2024-03-01T16:04:08.530965+00:00 19994330.289920840412 27870000.000052530318 262864330.289969682693 1 60370.669554687 2024-03-01T16:04:09.524980+00:00 19994330.290378097445 27869999.999913319945 262864330.290287733078 1 60370.669566268 2024-03-01T16:04:10.525509+00:00 19994330.290202129632 27870000.000015757978 262864330.290214210749 1 60370.669577822 2024-03-01T16:04:11.523814+00:00 19994330.290246233344 27869999.999968152493 262864330.290210664272 1 60370.669589450 2024-03-01T16:04:12.528470+00:00 19994330.290233917534 27869999.999978851527 262864330.290209054947 1 60370.669600968 2024-03-01T16:04:13.523629+00:00 19994330.290336817503 27869999.999977048486 262864330.290310174227 1 60370.669612626 2024-03-01T16:04:14.530879+00:00 19994330.290242213756 27870000.000049695373 262864330.290288239717 1 60370.669624097 2024-03-01T16:04:15.521999+00:00 19994330.290183022618 27870000.000047255307 262864330.290226578712 1 60370.669635700 2024-03-01T16:04:16.524473+00:00 19994330.290410358459 27870000.000056240708 262864330.290462911129 1 60370.669647390 2024-03-01T16:04:17.534503+00:00 19994330.290324319154 27870000.000059254467 262864330.290379881859 1 60370.669658819 2024-03-01T16:04:18.521991+00:00 19994330.290089551359 27869999.999848254025 262864330.289934098721 1 60370.669670474 2024-03-01T16:04:19.528919+00:00 19994330.290303301066 27869999.999930538237 262864330.290230125189 1 60370.669682136 2024-03-01T16:04:20.536543+00:00 19994330.290359213948 27869999.999950297177 262864330.290305793285 1 60370.669693599 2024-03-01T16:04:21.527015+00:00 19994330.290078371763 27870000.000026091933 262864330.290100783110 1 60370.669705126 2024-03-01T16:04:22.522887+00:00 19994330.290377818048 27869999.999969985336 262864330.290344119072 1 60370.669716661 2024-03-01T16:04:23.519496+00:00 19994330.290141072124 27869999.999887593091 262864330.290024966002 1 60370.669728301 2024-03-01T16:04:24.525143+00:00 19994330.290250480175 27870000.000083710998 262864330.290330499411 1 60370.669739830 2024-03-01T16:04:25.521355+00:00 19994330.290069509298 27870000.000068884343 262864330.290134698153 1 60370.669751542 2024-03-01T16:04:26.533213+00:00 19994330.290486577898 27870000.000164493918 262864330.290647387505 1 60370.669763023 2024-03-01T16:04:27.525243+00:00 19994330.290350675583 27869999.999981585890 262864330.290328562260 1 60370.669774645 2024-03-01T16:04:28.529287+00:00 19994330.290174748749 27869999.999976333231 262864330.290147393942 1 60370.669786133 2024-03-01T16:04:29.521881+00:00 19994330.290140196681 27870000.000026352704 262864330.290162861347 1 60370.669797757 2024-03-01T16:04:30.526216+00:00 19994330.290332183242 27869999.999991629273 262864330.290320098400 1 60370.669809298 2024-03-01T16:04:31.523351+00:00 19994330.290296908468 27870000.000008445233 262864330.290301650763 1 60370.669820870 2024-03-01T16:04:32.523170+00:00 19994330.290125247091 27869999.999960917979 262864330.290082484484 1 60370.669832421 2024-03-01T16:04:33.521239+00:00 19994330.290339473635 27869999.999975439161 262864330.290311217308 1 60370.669844009 2024-03-01T16:04:34.522350+00:00 19994330.290221221745 27870000.000078670681 262864330.290296196938 1 60370.669855593 2024-03-01T16:04:35.523265+00:00 19994330.290147457272 27869999.999915312976 262864330.290059059858 1 60370.669867142 2024-03-01T16:04:36.521069+00:00 19994330.290198996663 27869999.999978046864 262864330.290173351765 1 60370.669878753 2024-03-01T16:04:37.524227+00:00 19994330.290136825293 27870000.000046838075 262864330.290179967880 1 60370.669890339 2024-03-01T16:04:38.525255+00:00 19994330.290310107172 27869999.999976322055 262864330.290282756090 1 60370.669901904 2024-03-01T16:04:39.524478+00:00 19994330.290379501879 27870000.000013168901 262864330.290388971567 1 60370.669913472 2024-03-01T16:04:40.523979+00:00 19994330.290243148804 27869999.999960951507 262864330.290200412273 1 60370.669925099 2024-03-01T16:04:41.528530+00:00 19994330.290328089148 27870000.000066328794 262864330.290390729904 1 60370.669936585 2024-03-01T16:04:42.520975+00:00 19994330.290250726044 27869999.999987576157 262864330.290234595537 1 60370.669948238 2024-03-01T16:04:43.527769+00:00 19994330.290210533887 27870000.000006899238 262864330.290213763714 1 60370.669959741 2024-03-01T16:04:44.521586+00:00 19994330.290194973350 27869999.999954372644 262864330.290145635605 1 60370.669971384 2024-03-01T16:04:45.527540+00:00 19994330.290481340140 27869999.999939173460 262864330.290416806936 1 60370.669982892 2024-03-01T16:04:46.521919+00:00 19994330.290097702295 27869999.999939989299 262864330.290033996105 1 60370.669994580 2024-03-01T16:04:47.531662+00:00 19994330.290399316698 27869999.999949388206 262864330.290345013142 1 60370.670006162 2024-03-01T16:04:48.532364+00:00 19994330.290054660290 27870000.000061593950 262864330.290112555027 1 60370.670017677 2024-03-01T16:04:49.527331+00:00 19994330.290264800191 27870000.000069506466 262864330.290330588818 1 60370.670029239 2024-03-01T16:04:50.526234+00:00 19994330.290263608098 27870000.000039033592 262864330.290298938751 1 60370.670040871 2024-03-01T16:04:51.531203+00:00 19994330.290069982409 27870000.000039324164 262864330.290105640888 1 60370.670052423 2024-03-01T16:04:52.529377+00:00 19994330.290494468063 27869999.999981336296 262864330.290472120047 1 60370.670064026 2024-03-01T16:04:53.531911+00:00 19994330.290193866938 27870000.000007044524 262864330.290197193623 1 60370.670075580 2024-03-01T16:04:54.530143+00:00 19994330.290177199990 27869999.999973721802 262864330.290147215128 1 60370.670087190 2024-03-01T16:04:55.533205+00:00 19994330.290301755071 27869999.999935273081 262864330.290233314037 1 60370.670099483 2024-03-01T16:04:56.595317+00:00 19994330.290177714080 27869999.999972805381 262864330.290146827698 1 60370.670110339 2024-03-01T16:04:57.533315+00:00 19994330.290415313095 27869999.999947264791 262864330.290358871222 1 60370.670121876 2024-03-01T16:04:58.530050+00:00 19994330.290203377604 27869999.999997079372 262864330.290196776390 1 60370.670133475 2024-03-01T16:04:59.532237+00:00 19994330.290305521339 27870000.000075872988 262864330.290377706289 1 60370.670144930 2024-03-01T16:05:00.521914+00:00 19994330.290074817836 27869999.999969184399 262864330.290040314198 1 60370.670156799 2024-03-01T16:05:01.547441+00:00 19994330.290516056120 27869999.999991618097 262864330.290503978729 1 60370.670168184 2024-03-01T16:05:02.531117+00:00 19994330.290302012116 27870000.000018540770 262864330.290316849947 1 60370.670179742 2024-03-01T16:05:03.529738+00:00 19994330.290305480361 27870000.000010561198 262864330.290312349796 1 60370.670191347 2024-03-01T16:05:04.532376+00:00 19994330.290263786912 27870000.000014543533 262864330.290274620056 1 60370.670202882 2024-03-01T16:05:05.529053+00:00 19994330.290027674288 27869999.999963730574 262864330.289987713099 1 60370.670214464 2024-03-01T16:05:06.529667+00:00 19994330.290335893631 27870000.000093743205 262864330.290425956249 1 60370.670225963 2024-03-01T16:05:07.523215+00:00 19994330.290333427489 27870000.000052493066 262864330.290382206440 1 60370.670237610 2024-03-01T16:05:08.529502+00:00 19994330.290344100446 27869999.999997865409 262864330.290338248014 1 60370.670249132 2024-03-01T16:05:09.524988+00:00 19994330.290058121085 27869999.999979458749 262864330.290033876896 1 60370.670260713 2024-03-01T16:05:10.525611+00:00 19994330.290290504694 27870000.000028900802 262864330.290315717459 1 60370.670272475 2024-03-01T16:05:11.541851+00:00 19994330.290244352072 27870000.000003993511 262864330.290244638920 1 60370.670283846 2024-03-01T16:05:12.524269+00:00 19994330.290130931884 27870000.000036545098 262864330.290163785219 1 60370.670295415 2024-03-01T16:05:13.523807+00:00 19994330.290273308754 27870000.000008706003 262864330.290278315544 1 60370.670307030 2024-03-01T16:05:14.527357+00:00 19994330.290177881718 27870000.000047288835 262864330.290221482515 1 60370.670318583 2024-03-01T16:05:15.525574+00:00 19994330.290158730000 27870000.000002406538 262864330.290157437325 1 60370.670330160 2024-03-01T16:05:16.525852+00:00 19994330.290414366871 27869999.999932080507 262864330.290342748165 1 60370.670341726 2024-03-01T16:05:17.525131+00:00 19994330.290240447968 27869999.999954156578 262864330.290190905333 1 60370.670353274 2024-03-01T16:05:18.522844+00:00 19994330.290146060288 27870000.000011932105 262864330.290154278278 1 60370.670364830 2024-03-01T16:05:19.521334+00:00 19994330.290501479059 27870000.000044174492 262864330.290541946888 1 60370.670376407 2024-03-01T16:05:20.521528+00:00 19994330.290205504745 27869999.999896723777 262864330.290098547935 1 60370.670387984 2024-03-01T16:05:21.521813+00:00 19994330.290382049978 27870000.000050354749 262864330.290428727865 1 60370.670399631 2024-03-01T16:05:22.528108+00:00 19994330.290314737707 27870000.000022295862 262864330.290333330631 1 60370.670411182 2024-03-01T16:05:23.526129+00:00 19994330.290436077863 27870000.000081550330 262864330.290513932705 1 60370.670422771 2024-03-01T16:05:24.527441+00:00 19994330.290081005543 27870000.000023510307 262864330.290100812912 1 60370.670434348 2024-03-01T16:05:25.527699+00:00 19994330.290154699236 27869999.999993141741 262864330.290144145489 1 60370.670445855 2024-03-01T16:05:26.521882+00:00 19994330.290437530726 27869999.999951809645 262864330.290385633707 1 60370.670457478 2024-03-01T16:05:27.526073+00:00 19994330.290405422449 27869999.999957513064 262864330.290359228849 1 60370.670469027 2024-03-01T16:05:28.523978+00:00 19994330.290283374488 27869999.999940685928 262864330.290220379829 1 60370.670480682 2024-03-01T16:05:29.530905+00:00 19994330.290230203420 27870000.000055398792 262864330.290281921625 1 60370.670492210 2024-03-01T16:05:30.526945+00:00 19994330.290211647749 27870000.000008963048 262864330.290216922760 1 60370.670503864 2024-03-01T16:05:31.533859+00:00 19994330.290216740221 27870000.000049963593 262864330.290262997150 1 60370.670515351 2024-03-01T16:05:32.526299+00:00 19994330.290372457355 27870000.000064458698 262864330.290433228016 1 60370.670526925 2024-03-01T16:05:33.526355+00:00 19994330.290199976414 27869999.999986551702 262864330.290182828903 1 60370.670538453 2024-03-01T16:05:34.522349+00:00 19994330.290177308023 27869999.999959785491 262864330.290133416653 1 60370.670550046 2024-03-01T16:05:35.524039+00:00 19994330.290431953967 27870000.000035855919 262864330.290464103222 1 60370.670561614 2024-03-01T16:05:36.523399+00:00 19994330.290313217789 27870000.000016074628 262864330.290325582027 1 60370.670573210 2024-03-01T16:05:37.525347+00:00 19994330.290192283690 27869999.999975159764 262864330.290163725615 1 60370.670584791 2024-03-01T16:05:38.525942+00:00 19994330.290410578251 27869999.999944798648 262864330.290351688862 1 60370.670596418 2024-03-01T16:05:39.530458+00:00 19994330.290324274451 27869999.999963004142 262864330.290283590555 1 60370.670607975 2024-03-01T16:05:40.529012+00:00 19994330.290210433304 27869999.999842584133 262864330.290049314499 1 60370.670619479 2024-03-01T16:05:41.522993+00:00 19994330.290366083384 27870000.000031184405 262864330.290393561125 1 60370.670631080 2024-03-01T16:05:42.525349+00:00 19994330.290253814310 27869999.999963819981 262864330.290213942528 1 60370.670642645 2024-03-01T16:05:43.524561+00:00 19994330.290167890489 27870000.000021565706 262864330.290185779333 1 60370.670654180 2024-03-01T16:05:44.521131+00:00 19994330.290447864681 27869999.999964326620 262864330.290408492088 1 60370.670665770 2024-03-01T16:05:45.522551+00:00 19994330.290199652314 27870000.000005401671 262864330.290201365948 1 60370.670677350 2024-03-01T16:05:46.523029+00:00 19994330.290494207293 27869999.999980669469 262864330.290471166372 1 60370.670688915 2024-03-01T16:05:47.522208+00:00 19994330.290096461773 27869999.999937985092 262864330.290030747652 1 60370.670700455 2024-03-01T16:05:48.519276+00:00 19994330.290081530809 27869999.999991696328 262864330.290069520473 1 60370.670712060 2024-03-01T16:05:49.522025+00:00 19994330.290566682816 27870000.000002369285 262864330.290565371513 1 60370.670723635 2024-03-01T16:05:50.522045+00:00 19994330.290263649076 27869999.999936509877 262864330.290196478367 1 60370.670735281 2024-03-01T16:05:51.528308+00:00 19994330.290417779237 27869999.999959547073 262864330.290373653173 1 60370.670746801 2024-03-01T16:05:52.523643+00:00 19994330.290347620845 27870000.000030312687 262864330.290374219418 1 60370.670758374 2024-03-01T16:05:53.523518+00:00 19994330.290059421211 27870000.000108748674 262864330.290164470673 1 60370.670769974 2024-03-01T16:05:54.525779+00:00 19994330.290412172675 27870000.000042010099 262864330.290450513363 1 60370.670781496 2024-03-01T16:05:55.521221+00:00 19994330.290298633277 27870000.000022359192 262864330.290317296982 1 60370.670793100 2024-03-01T16:05:56.523874+00:00 19994330.290291503072 27869999.999927084893 262864330.290214896202 1 60370.670804688 2024-03-01T16:05:57.525075+00:00 19994330.290408529341 27869999.999968945980 262864330.290373772383 1 60370.670816251 2024-03-01T16:05:58.524038+00:00 19994330.290186997503 27869999.999977178872 262864330.290160477161 1 60370.670827802 2024-03-01T16:05:59.522093+00:00 19994330.290458850563 27870000.000098742545 262864330.290553897619 1 60370.670839475 2024-03-01T16:06:00.530679+00:00 19994330.290187261999 27870000.000043839216 262864330.290227413177 1 60370.670851566 2024-03-01T16:06:01.575336+00:00 19994330.290252555162 27869999.999999094754 262864330.290247976780 1 60370.670862720 2024-03-01T16:06:02.539027+00:00 19994330.290294837207 27869999.999995734543 262864330.290286868811 1 60370.670874177 2024-03-01T16:06:03.528909+00:00 19994330.290458921343 27870000.000080000609 262864330.290535211563 1 60370.670885834 2024-03-01T16:06:04.536055+00:00 19994330.290267113596 27870000.000022817403 262864330.290286242962 1 60370.670897316 2024-03-01T16:06:05.528134+00:00 19994330.290223818272 27869999.999992981553 262864330.290213078260 1 60370.670909087 2024-03-01T16:06:06.545093+00:00 19994330.290420234203 27869999.999996434897 262864330.290412962437 1 60370.670920496 2024-03-01T16:06:07.530844+00:00 19994330.290183041245 27870000.000006329268 262864330.290185660124 1 60370.670931976 2024-03-01T16:06:08.522742+00:00 19994330.290245782584 27869999.999839622527 262864330.290081709623 1 60370.670943639 2024-03-01T16:06:09.530381+00:00 19994330.290291775018 27870000.000015217811 262864330.290303319693 1 60370.670955115 2024-03-01T16:06:10.521904+00:00 19994330.290151629597 27870000.000039998442 262864330.290187925100 1 60370.670966729 2024-03-01T16:06:11.525372+00:00 19994330.290231965482 27869999.999970842153 262864330.290199130774 1 60370.670978350 2024-03-01T16:06:12.529402+00:00 19994330.290320526809 27870000.000083129853 262864330.290399938822 1 60370.670989866 2024-03-01T16:06:13.524419+00:00 19994330.290429517627 27869999.999979637563 262864330.290405452251 1 60370.671001455 2024-03-01T16:06:14.525708+00:00 19994330.290269535035 27869999.999996256083 262864330.290262073278 1 60370.671013076 2024-03-01T16:06:15.529771+00:00 19994330.290225047618 27870000.000030968338 262864330.290252327919 1 60370.671024671 2024-03-01T16:06:16.531607+00:00 19994330.290327541530 27869999.999997943640 262864330.290321797132 1 60370.671036128 2024-03-01T16:06:17.521443+00:00 19994330.290178619325 27870000.000040847808 262864330.290215790272 1 60370.671047760 2024-03-01T16:06:18.526427+00:00 19994330.290418308228 27870000.000001389533 262864330.290416002274 1 60370.671059324 2024-03-01T16:06:19.525579+00:00 19994330.290125526488 27869999.999954413623 262864330.290076225996 1 60370.671070893 2024-03-01T16:06:20.525162+00:00 19994330.290171697736 27869999.999954085797 262864330.290122091770 1 60370.671082763 2024-03-01T16:06:21.550678+00:00 19994330.290201678872 27869999.999960843474 262864330.290158808231 1 60370.671094050 2024-03-01T16:06:22.525917+00:00 19994330.290489003062 27869999.999958276749 262864330.290443599224 1 60370.671105586 2024-03-01T16:06:23.522579+00:00 19994330.290150720626 27870000.000003073364 262864330.290150105953 1 60370.671117174 2024-03-01T16:06:24.523867+00:00 19994330.290555633605 27870000.000078417361 262864330.290630340576 1 60370.671128815 2024-03-01T16:06:25.529568+00:00 19994330.290200013667 27870000.000075552613 262864330.290271878242 1 60370.671140401 2024-03-01T16:06:26.530610+00:00 19994330.290334179997 27870000.000089012086 262864330.290419518948 1 60370.671152102 2024-03-01T16:06:27.541575+00:00 19994330.289995599538 27869999.999966103584 262864330.289958029985 1 60370.671163634 2024-03-01T16:06:28.537999+00:00 19994330.290273193270 27870000.000034637749 262864330.290304124355 1 60370.671175313 2024-03-01T16:06:29.547054+00:00 19994330.290235631168 27870000.000063829124 262864330.290295779705 1 60370.671186678 2024-03-01T16:06:30.528986+00:00 19994330.290033489466 27870000.000048477203 262864330.290078282356 1 60370.671198271 2024-03-01T16:06:31.530585+00:00 19994330.290226127952 27869999.999984413385 262864330.290206849575 1 60370.671209771 2024-03-01T16:06:32.524190+00:00 19994330.290470667183 27869999.999875888228 262864330.290342867374 1 60370.671221348 2024-03-01T16:06:33.524495+00:00 19994330.290232487023 27870000.000041209161 262864330.290270000696 1 60370.671232981 2024-03-01T16:06:34.529530+00:00 19994330.290205698460 27870000.000038817525 262864330.290240794420 1 60370.671244474 2024-03-01T16:06:35.522573+00:00 19994330.290255602449 27870000.000024963170 262864330.290276885033 1 60370.671256114 2024-03-01T16:06:36.528253+00:00 19994330.290287602693 27870000.000019241124 262864330.290303170681 1 60370.671267625 2024-03-01T16:06:37.522772+00:00 19994330.290013480932 27870000.000074572861 262864330.290084362030 1 60370.671279195 2024-03-01T16:06:38.522430+00:00 19994330.290214557201 27869999.999990072101 262864330.290200948715 1 60370.671290835 2024-03-01T16:06:39.528193+00:00 19994330.290251858532 27870000.000053212047 262864330.290301382542 1 60370.671302394 2024-03-01T16:06:40.526848+00:00 19994330.290194317698 27869999.999959267676 262864330.290149867535 1 60370.671313983 2024-03-01T16:06:41.528187+00:00 19994330.290262624621 27869999.999892301857 262864330.290151238441 1 60370.671325502 2024-03-01T16:06:42.523414+00:00 19994330.289834842086 27869999.999824211001 262864330.289655387402 1 60370.671337106 2024-03-01T16:06:43.525956+00:00 19994330.290273707360 27869999.999913502485 262864330.290183514357 1 60370.671348623 2024-03-01T16:06:44.521075+00:00 19994330.290449798107 27870000.000063225627 262864330.290509343147 1 60370.671360226 2024-03-01T16:06:45.523539+00:00 19994330.290446598083 27869999.999977182597 262864330.290420085192 1 60370.671371779 2024-03-01T16:06:46.521765+00:00 19994330.290550466627 27869999.999964334071 262864330.290511101484 1 60370.671383385 2024-03-01T16:06:47.524472+00:00 19994330.290004342794 27870000.000001769513 262864330.290002405643 1 60370.671394969 2024-03-01T16:06:48.525306+00:00 19994330.290115922689 27869999.999989245087 262864330.290101468563 1 60370.671406579 2024-03-01T16:06:49.528402+00:00 19994330.290470905602 27870000.000019505620 262864330.290486693382 1 60370.671418162 2024-03-01T16:06:50.529157+00:00 19994330.290273632854 27869999.999974552542 262864330.290244489908 1 60370.671429873 2024-03-01T16:06:51.540977+00:00 19994330.290423754603 27870000.000007040799 262864330.290427088737 1 60370.671441378 2024-03-01T16:06:52.535064+00:00 19994330.290356088430 27869999.999974273145 262864330.290326684713 1 60370.671452836 2024-03-01T16:06:53.525052+00:00 19994330.290636356920 27870000.000021617860 262864330.290654271841 1 60370.671464405 2024-03-01T16:06:54.524608+00:00 19994330.289947010577 27869999.999964758754 262864330.289908081293 1 60370.671475991 2024-03-01T16:06:55.525574+00:00 19994330.290436439216 27870000.000071045011 262864330.290503799915 1 60370.671487889 2024-03-01T16:06:56.553630+00:00 19994330.290373340249 27869999.999978024513 262864330.290347695351 1 60370.671499208 2024-03-01T16:06:57.531557+00:00 19994330.290194876492 27870000.000059816986 262864330.290250986814 1 60370.671510797 2024-03-01T16:06:58.532876+00:00 19994330.290466245264 27870000.000001233071 262864330.290463775396 1 60370.671522284 2024-03-01T16:06:59.525370+00:00 19994330.290079146624 27870000.000038061291 262864330.290113508701 1 60370.671533839 2024-03-01T16:07:00.523676+00:00 19994330.290173701942 27870000.000021457672 262864330.290191471577 1 60370.671545460 2024-03-01T16:07:01.527782+00:00 19994330.290942944586 27870000.000056654215 262864330.290995895863 1 60370.671556960 2024-03-01T16:07:02.521319+00:00 19994330.290205806494 27869999.999977912754 262864330.290180027485 1 60370.671568532 2024-03-01T16:07:03.521167+00:00 19994330.290514346212 27869999.999943636358 262864330.290454298258 1 60370.671580142 2024-03-01T16:07:04.524295+00:00 19994330.290087886155 27869999.999934464693 262864330.290018647909 1 60370.671591678 2024-03-01T16:07:05.520991+00:00 19994330.290116775781 27869999.999977640808 262864330.290090739727 1 60370.671603394 2024-03-01T16:07:06.533241+00:00 19994330.290169209242 27870000.000033244491 262864330.290198773146 1 60370.671614829 2024-03-01T16:07:07.521159+00:00 19994330.290442917496 27870000.000006034970 262864330.290445238352 1 60370.671626437 2024-03-01T16:07:08.524175+00:00 19994330.290297765285 27869999.999966830015 262864330.290260910988 1 60370.671637981 2024-03-01T16:07:09.521588+00:00 19994330.290264431387 27870000.000008970499 262864330.290269702673 1 60370.671649561 2024-03-01T16:07:10.522109+00:00 19994330.290430501103 27870000.000036932528 262864330.290463745594 1 60370.671661141 2024-03-01T16:07:11.522599+00:00 19994330.290266618133 27870000.000075191259 262864330.290338099003 1 60370.671672719 2024-03-01T16:07:12.522927+00:00 19994330.290072750300 27870000.000038124621 262864330.290107160807 1 60370.671684348 2024-03-01T16:07:13.527690+00:00 19994330.290538202971 27870000.000023789704 262864330.290558278561 1 60370.671695973 2024-03-01T16:07:14.532063+00:00 19994330.290200028569 27870000.000026624650 262864330.290222942829 1 60370.671707446 2024-03-01T16:07:15.523340+00:00 19994330.290170971304 27869999.999983794987 262864330.290151059628 1 60370.671719005 2024-03-01T16:07:16.522031+00:00 19994330.290307309479 27869999.999992031604 262864330.290295660496 1 60370.671730658 2024-03-01T16:07:17.528867+00:00 19994330.290418218821 27869999.999924942851 262864330.290339469910 1 60370.671742210 2024-03-01T16:07:18.526921+00:00 19994330.290192693472 27869999.999995842576 262864330.290184825659 1 60370.671753786 2024-03-01T16:07:19.527069+00:00 19994330.290384870023 27870000.000035095960 262864330.290416270494 1 60370.671765498 2024-03-01T16:07:20.539050+00:00 19994330.290195170790 27870000.000024691224 262864330.290216147900 1 60370.671777205 2024-03-01T16:07:21.550491+00:00 19994330.290284510702 27870000.000025916845 262864330.290306746960 1 60370.671788630 2024-03-01T16:07:22.537662+00:00 19994330.290567226708 27870000.000120595098 262864330.290684103966 1 60370.671800128 2024-03-01T16:07:23.531087+00:00 19994330.290148843080 27870000.000034444034 262864330.290179610252 1 60370.671811791 2024-03-01T16:07:24.538758+00:00 19994330.290437959135 27869999.999904423952 262864330.290338695049 1 60370.671823299 2024-03-01T16:07:25.532983+00:00 19994330.290169194341 27869999.999987449497 262864330.290152966976 1 60370.671835633 2024-03-01T16:07:26.598717+00:00 19994330.289986744523 27869999.999894205481 262864330.289877235889 1 60370.671846480 2024-03-01T16:07:27.535850+00:00 19994330.290354933590 27869999.999967329204 262864330.290318578482 1 60370.671858014 2024-03-01T16:07:28.532352+00:00 19994330.290296416730 27870000.000062596053 262864330.290355294943 1 60370.671869500 2024-03-01T16:07:29.524807+00:00 19994330.290315166116 27870000.000027578324 262864330.290339052677 1 60370.671881130 2024-03-01T16:07:30.529624+00:00 19994330.290109597147 27870000.000002894551 262864330.290108799934 1 60370.671892703 2024-03-01T16:07:31.529524+00:00 19994330.290312953293 27870000.000037815422 262864330.290347069502 1 60370.671904262 2024-03-01T16:07:32.528254+00:00 19994330.290169451386 27869999.999926872551 262864330.290092617273 1 60370.671915838 2024-03-01T16:07:33.528395+00:00 19994330.290285862982 27869999.999976541847 262864330.290258705616 1 60370.671927395 2024-03-01T16:07:34.526956+00:00 19994330.290349397808 27870000.000057447702 262864330.290403157473 1 60370.671938972 2024-03-01T16:07:35.527187+00:00 19994330.290260344744 27870000.000022698194 262864330.290279358625 1 60370.671950528 2024-03-01T16:07:36.525664+00:00 19994330.290353324264 27870000.000053253025 262864330.290402889252 1 60370.671962185 2024-03-01T16:07:37.532777+00:00 19994330.290201760828 27869999.999971445650 262864330.290169507265 1 60370.671973744 2024-03-01T16:07:38.531525+00:00 19994330.290349997580 27870000.000036191195 262864330.290382474661 1 60370.671985315 2024-03-01T16:07:39.531253+00:00 19994330.290296874940 27869999.999918431044 262864330.290211617947 1 60370.671996921 2024-03-01T16:07:40.534016+00:00 19994330.290365491062 27870000.000054143369 262864330.290415942669 1 60370.672009015 2024-03-01T16:07:41.578928+00:00 19994330.290453460068 27870000.000015486032 262864330.290465265512 1 60370.672020224 2024-03-01T16:07:42.547367+00:00 19994330.290130883455 27869999.999981295317 262864330.290108472109 1 60370.672031640 2024-03-01T16:07:43.533675+00:00 19994330.290258292109 27870000.000001709908 262864330.290256291628 1 60370.672043193 2024-03-01T16:07:44.531897+00:00 19994330.290252599865 27870000.000070478767 262864330.290319383144 1 60370.672054705 2024-03-01T16:07:45.526522+00:00 19994330.290382876992 27870000.000107496977 262864330.290486693382 1 60370.672066452 2024-03-01T16:07:46.541491+00:00 19994330.290303766727 27870000.000002279878 262864330.290302336216 1 60370.672078049 2024-03-01T16:07:47.543443+00:00 19994330.290343273431 27870000.000005483627 262864330.290345072746 1 60370.672089612 2024-03-01T16:07:48.542445+00:00 19994330.290349639952 27870000.000048495829 262864330.290394425392 1 60370.672101042 2024-03-01T16:07:49.530051+00:00 19994330.290097653866 27869999.999918695539 262864330.290012657642 1 60370.672112789 2024-03-01T16:07:50.544932+00:00 19994330.290282417089 27870000.000124789774 262864330.290403515100 1 60370.672124150 2024-03-01T16:07:51.526575+00:00 19994330.290209051222 27870000.000000942498 262864330.290206313133 1 60370.672135844 2024-03-01T16:07:52.536921+00:00 19994330.290175151080 27869999.999998413026 262864330.290169864893 1 60370.672147435 2024-03-01T16:07:53.538387+00:00 19994330.290343727916 27869999.999987337738 262864330.290327370167 1 60370.672158926 2024-03-01T16:07:54.531221+00:00 19994330.290358465165 27869999.999998472631 262864330.290353238583 1 60370.672170437 2024-03-01T16:07:55.525794+00:00 19994330.290403597057 27869999.999918095767 262864330.290318012238 1 60370.672182095 2024-03-01T16:07:56.532989+00:00 19994330.290429830551 27870000.000014580786 262864330.290440708399 1 60370.672193568 2024-03-01T16:07:57.524312+00:00 19994330.290290877223 27869999.999926827848 262864330.290214002132 1 60370.672205166 2024-03-01T16:07:58.526350+00:00 19994330.289961356670 27869999.999947022647 262864330.289904683828 1 60370.672216767 2024-03-01T16:07:59.528692+00:00 19994330.289999514818 27869999.999959398061 262864330.289955228567 1 60370.672228344 2024-03-01T16:08:00.528958+00:00 19994330.290463607758 27869999.999951336533 262864330.290411233902 1 60370.672240139 2024-03-01T16:08:01.547990+00:00 19994330.290260910988 27870000.000031974167 262864330.290289193392 1 60370.672251477 2024-03-01T16:08:02.527586+00:00 19994330.290510796010 27870000.000063236803 262864330.290570348501 1 60370.672263045 2024-03-01T16:08:03.527064+00:00 19994330.290142703801 27870000.000094827265 262864330.290233850479 1 60370.672274556 2024-03-01T16:08:04.521673+00:00 19994330.290075331926 27870000.000061720610 262864330.290133357048 1 60370.672286185 2024-03-01T16:08:05.526354+00:00 19994330.290396984667 27870000.000105112791 262864330.290498405695 1 60370.672297850 2024-03-01T16:08:06.534269+00:00 19994330.290017053485 27870000.000064969063 262864330.290078341961 1 60370.672309305 2024-03-01T16:08:07.523937+00:00 19994330.290334288031 27869999.999997779727 262864330.290328383446 1 60370.672320872 2024-03-01T16:08:08.523337+00:00 19994330.290314167738 27869999.999929837883 262864330.290240317583 1 60370.672332499 2024-03-01T16:08:09.527920+00:00 19994330.290186081082 27869999.999985050410 262864330.290167421103 1 60370.672344035 2024-03-01T16:08:10.524620+00:00 19994330.290245562792 27870000.000013459474 262864330.290255337954 1 60370.672355700 2024-03-01T16:08:11.532485+00:00 19994330.290028512478 27870000.000002637506 262864330.290027439594 1 60370.672367251 2024-03-01T16:08:12.530524+00:00 19994330.290387522429 27869999.999881099910 262864330.290264904499 1 60370.672378737 2024-03-01T16:08:13.522841+00:00 19994330.290253002197 27869999.999916888773 262864330.290166199207 1 60370.672390485 2024-03-01T16:08:14.537874+00:00 19994330.290194027126 27870000.000020615757 262864330.290210962296 1 60370.672401881 2024-03-01T16:08:15.522559+00:00 19994330.290428448468 27869999.999973684549 262864330.290398448706 1 60370.672413587 2024-03-01T16:08:16.533939+00:00 19994330.290088865906 27870000.000036340207 262864330.290121495724 1 60370.672425048 2024-03-01T16:08:17.524174+00:00 19994330.290225032717 27869999.999988500029 262864330.290209829807 1 60370.672436594 2024-03-01T16:08:18.521756+00:00 19994330.290322877467 27869999.999964352697 262864330.290283530951 1 60370.672448218 2024-03-01T16:08:19.526043+00:00 19994330.290417715907 27870000.000045899302 262864330.290459930897 1 60370.672459885 2024-03-01T16:08:20.534125+00:00 19994330.290134727955 27869999.999945957214 262864330.290077000856 1 60370.672471388 2024-03-01T16:08:21.527958+00:00 19994330.290381580591 27869999.999905560166 262864330.290283441544 1 60370.672482885 2024-03-01T16:08:22.521264+00:00 19994330.290247797966 27870000.000064339489 262864330.290308445692 1 60370.672494489 2024-03-01T16:08:23.523845+00:00 19994330.290497183800 27869999.999982718378 262864330.290476202965 1 60370.672506034 2024-03-01T16:08:24.521320+00:00 19994330.290392398834 27869999.999936416745 262864330.290325105190 1 60370.672517920 2024-03-01T16:08:25.548272+00:00 19994330.290247645229 27870000.000097259879 262864330.290341228247 1 60370.672529192 2024-03-01T16:08:26.522155+00:00 19994330.290163516998 27870000.000085603446 262864330.290245413780 1 60370.672540759 2024-03-01T16:08:27.521575+00:00 19994330.290038712323 27870000.000095762312 262864330.290130764246 1 60370.672552395 2024-03-01T16:08:28.526914+00:00 19994330.290212247521 27869999.999971523881 262864330.290180057287 1 60370.672563902 2024-03-01T16:08:29.521147+00:00 19994330.290524918586 27870000.000086687505 262864330.290607929230 1 60370.672575483 2024-03-01T16:08:30.521764+00:00 19994330.290133133531 27869999.999963205308 262864330.290092647076 1 60370.672587096 2024-03-01T16:08:31.525120+00:00 19994330.290097579360 27869999.999979693443 262864330.290073573589 1 60370.672598624 2024-03-01T16:08:32.521091+00:00 19994330.290497682989 27870000.000043604523 262864330.290537595749 1 60370.672610220 2024-03-01T16:08:33.522979+00:00 19994330.290184084326 27869999.999930858612 262864330.290111243725 1 60370.672621776 2024-03-01T16:08:34.521438+00:00 19994330.290287997574 27869999.999906904995 262864330.290191203356 1 60370.672633353 2024-03-01T16:08:35.521726+00:00 19994330.290365714580 27869999.999919727445 262864330.290281742811 1 60370.672644959 2024-03-01T16:08:36.524438+00:00 19994330.290177866817 27870000.000040035695 262864330.290214180946 1 60370.672656524 2024-03-01T16:08:37.523690+00:00 19994330.290198914707 27870000.000057086349 262864330.290252327919 1 60370.672668098 2024-03-01T16:08:38.523670+00:00 19994330.290253460407 27869999.999983537942 262864330.290233314037 1 60370.672679789 2024-03-01T16:08:39.533754+00:00 19994330.290268551558 27869999.999995335937 262864330.290260195732 1 60370.672691253 2024-03-01T16:08:40.524258+00:00 19994330.290077880025 27870000.000059425831 262864330.290133595467 1 60370.672702880 2024-03-01T16:08:41.528785+00:00 19994330.290325630456 27869999.999898035079 262864330.290219992399 1 60370.672714401 2024-03-01T16:08:42.524226+00:00 19994330.290203999728 27869999.999979685992 262864330.290179967880 1 60370.672725964 2024-03-01T16:08:43.523283+00:00 19994330.290233135223 27870000.000023879111 262864330.290253311396 1 60370.672737539 2024-03-01T16:08:44.523337+00:00 19994330.290351159871 27869999.999943815172 262864330.290291279554 1 60370.672749126 2024-03-01T16:08:45.524483+00:00 19994330.290079265833 27870000.000014822930 262864330.290090382099 1 60370.672760707 2024-03-01T16:08:46.525133+00:00 19994330.290125142783 27869999.999951872975 262864330.290073305368 1 60370.672772297 2024-03-01T16:08:47.526478+00:00 19994330.290256958455 27870000.000097554177 262864330.290350794792 1 60370.672783863 2024-03-01T16:08:48.525764+00:00 19994330.290183119476 27870000.000037591904 262864330.290217012167 1 60370.672795397 2024-03-01T16:08:49.522334+00:00 19994330.290618296713 27870000.000014953315 262864330.290629565716 1 60370.672807233 2024-03-01T16:08:50.544964+00:00 19994330.290261309594 27870000.000048637390 262864330.290306240320 1 60370.672818624 2024-03-01T16:08:51.529167+00:00 19994330.290315732360 27869999.999960232526 262864330.290272295475 1 60370.672830187 2024-03-01T16:08:52.528142+00:00 19994330.290224399418 27869999.999913021922 262864330.290133744478 1 60370.672841692 2024-03-01T16:08:53.522198+00:00 19994330.290231715888 27870000.000011682510 262864330.290239691734 1 60370.672853485 2024-03-01T16:08:54.541076+00:00 19994330.290348932147 27870000.000048734248 262864330.290393948555 1 60370.672864845 2024-03-01T16:08:55.522655+00:00 19994330.290179427713 27870000.000063277781 262864330.290239006281 1 60370.672877131 2024-03-01T16:08:56.584142+00:00 19994330.290348801762 27869999.999919254333 262864330.290264368057 1 60370.672888071 2024-03-01T16:08:57.529341+00:00 19994330.290176298469 27869999.999999683350 262864330.290172278881 1 60370.672899606 2024-03-01T16:08:58.525936+00:00 19994330.290364377201 27870000.000000391155 262864330.290361076593 1 60370.672911246 2024-03-01T16:08:59.531650+00:00 19994330.290292873979 27870000.000073295087 262864330.290362477303 1 60370.672922764 2024-03-01T16:09:00.526759+00:00 19994330.289814058691 27870000.000029090792 262864330.289839446545 1 60370.672934884 2024-03-01T16:09:01.573975+00:00 19994330.290287811309 27870000.000018619001 262864330.290302753448 1 60370.672945928 2024-03-01T16:09:02.528148+00:00 19994330.290406886488 27870000.000078454614 262864330.290481626987 1 60370.672957403 2024-03-01T16:09:03.519570+00:00 19994330.290475968271 27870000.000039007515 262864330.290511280298 1 60370.672968994 2024-03-01T16:09:04.521078+00:00 19994330.290095604956 27869999.999840267003 262864330.289932161570 1 60370.672980603 2024-03-01T16:09:05.524077+00:00 19994330.290248092264 27869999.999993138015 262864330.290237545967 1 60370.672992223 2024-03-01T16:09:06.528109+00:00 19994330.290216345340 27869999.999955177307 262864330.290167838335 1 60370.673003761 2024-03-01T16:09:07.524977+00:00 19994330.290284510702 27869999.999927837402 262864330.290208667517 1 60370.673015314 2024-03-01T16:09:08.523156+00:00 19994330.290254209191 27870000.000118933618 262864330.290369451046 1 60370.673026871 2024-03-01T16:09:09.521672+00:00 19994330.290285944939 27870000.000068373978 262864330.290350615978 1 60370.673038458 2024-03-01T16:09:10.522786+00:00 19994330.290376495570 27870000.000012088567 262864330.290384888649 1 60370.673050135 2024-03-01T16:09:11.531707+00:00 19994330.290147203952 27870000.000068124384 262864330.290211647749 1 60370.673061609 2024-03-01T16:09:12.523060+00:00 19994330.290434438735 27870000.000081330538 262864330.290512084961 1 60370.673073326 2024-03-01T16:09:13.535386+00:00 19994330.290464907885 27869999.999882865697 262864330.290344089270 1 60370.673084852 2024-03-01T16:09:14.531233+00:00 19994330.290244773030 27869999.999950762838 262864330.290191829205 1 60370.673096462 2024-03-01T16:09:15.534353+00:00 19994330.290237881243 27869999.999976243824 262864330.290210425854 1 60370.673107958 2024-03-01T16:09:16.527583+00:00 19994330.290210332721 27870000.000004064292 262864330.290210694075 1 60370.673119575 2024-03-01T16:09:17.531270+00:00 19994330.290358006954 27870000.000019993633 262864330.290374308825 1 60370.673131118 2024-03-01T16:09:18.528593+00:00 19994330.290129262954 27869999.999957323074 262864330.290082901716 1 60370.673142701 2024-03-01T16:09:19.529412+00:00 19994330.290299877524 27870000.000058744103 262864330.290354907513 1 60370.673154227 2024-03-01T16:09:20.525165+00:00 19994330.290124140680 27869999.999916177243 262864330.290036618710 1 60370.673165798 2024-03-01T16:09:21.524964+00:00 19994330.290379468352 27870000.000105194747 262864330.290480971336 1 60370.673177327 2024-03-01T16:09:22.521094+00:00 19994330.290213011205 27870000.000061135739 262864330.290270447731 1 60370.673188909 2024-03-01T16:09:23.521745+00:00 19994330.290411595255 27869999.999928511679 262864330.290336400270 1 60370.673200575 2024-03-01T16:09:24.529654+00:00 19994330.290148336440 27869999.999952867627 262864330.290097504854 1 60370.673212076 2024-03-01T16:09:25.523363+00:00 19994330.290230371058 27869999.999981731176 262864330.290208399296 1 60370.673223624 2024-03-01T16:09:26.521155+00:00 19994330.290323153138 27870000.000013042241 262864330.290332496166 1 60370.673235313 2024-03-01T16:09:27.530996+00:00 19994330.290300764143 27870000.000047490001 262864330.290344566107 1 60370.673246840 2024-03-01T16:09:28.526944+00:00 19994330.290245816112 27870000.000009711832 262864330.290251851082 1 60370.673258467 2024-03-01T16:09:29.531549+00:00 19994330.290375381708 27869999.999913860112 262864330.290285557508 1 60370.673270224 2024-03-01T16:09:30.547369+00:00 19994330.290253870189 27870000.000033922493 262864330.290284097195 1 60370.673281477 2024-03-01T16:09:31.519613+00:00 19994330.290086671710 27870000.000013068318 262864330.290096044540 1 60370.673293130 2024-03-01T16:09:32.526433+00:00 19994330.290261000395 27870000.000014226884 262864330.290271520615 1 60370.673304717 2024-03-01T16:09:33.527564+00:00 19994330.290217388421 27870000.000040140003 262864330.290253847837 1 60370.673316313 2024-03-01T16:09:34.529442+00:00 19994330.290104340762 27870000.000004559755 262864330.290105193853 1 60370.673328028 2024-03-01T16:09:35.541576+00:00 19994330.290565431118 27870000.000000197440 262864330.290561944246 1 60370.673339383 2024-03-01T16:09:36.522669+00:00 19994330.290210340172 27870000.000007756054 262864330.290214389563 1 60370.673350985 2024-03-01T16:09:37.525104+00:00 19994330.289852190763 27870000.000068292022 262864330.289916813374 1 60370.673362575 2024-03-01T16:09:38.526519+00:00 19994330.290519379079 27870000.000018585473 262864330.290534287691 1 60370.673374166 2024-03-01T16:09:39.527976+00:00 19994330.290223773569 27870000.000000838190 262864330.290220916271 1 60370.673385724 2024-03-01T16:09:40.526606+00:00 19994330.290446247905 27869999.999967776239 262864330.290410339832 1 60370.673397298 2024-03-01T16:09:41.526495+00:00 19994330.290154431015 27869999.999994345009 262864330.290145069361 1 60370.673408969 2024-03-01T16:09:42.534903+00:00 19994330.290424171835 27870000.000085327774 262864330.290505796671 1 60370.673420417 2024-03-01T16:09:43.524000+00:00 19994330.290281880647 27870000.000044688582 262864330.290322899818 1 60370.673432123 2024-03-01T16:09:44.535423+00:00 19994330.290307424963 27869999.999986283481 262864330.290290027857 1 60370.673443742 2024-03-01T16:09:45.539315+00:00 19994330.290383815765 27869999.999950461090 262864330.290330588818 1 60370.673455184 2024-03-01T16:09:46.527871+00:00 19994330.290190164000 27869999.999982010573 262864330.290168464184 1 60370.673466849 2024-03-01T16:09:47.535751+00:00 19994330.290305662900 27869999.999975048006 262864330.290277034044 1 60370.673478263 2024-03-01T16:09:48.521963+00:00 19994330.290357980877 27870000.000000450760 262864330.290354728699 1 60370.673489924 2024-03-01T16:09:49.529452+00:00 19994330.290248010308 27869999.999951910228 262864330.290196210146 1 60370.673501424 2024-03-01T16:09:50.523051+00:00 19994330.290317252278 27870000.000033132732 262864330.290346682072 1 60370.673513046 2024-03-01T16:09:51.527179+00:00 19994330.290441222489 27869999.999971520156 262864330.290409028530 1 60370.673524598 2024-03-01T16:09:52.525240+00:00 19994330.290141463280 27869999.999972857535 262864330.290110617876 1 60370.673536222 2024-03-01T16:09:53.529604+00:00 19994330.290363676846 27870000.000061552972 262864330.290421515703 1 60370.673547773 2024-03-01T16:09:54.527576+00:00 19994330.290464561433 27869999.999976392835 262864330.290437251329 1 60370.673559387 2024-03-01T16:09:55.531023+00:00 19994330.290141839534 27869999.999952066690 262864330.290090233088 1 60370.673571055 2024-03-01T16:09:56.539139+00:00 19994330.290594831109 27870000.000055294484 262864330.290646433830 1 60370.673582502 2024-03-01T16:09:57.528157+00:00 19994330.290327537805 27869999.999976452440 262864330.290300309658 1 60370.673594039 2024-03-01T16:09:58.524965+00:00 19994330.290149226785 27870000.000025879592 262864330.290171384811 1 60370.673605595 2024-03-01T16:09:59.523416+00:00 19994330.290410511196 27869999.999982811511 262864330.290389627218 1 60370.673617215 2024-03-01T16:10:00.527397+00:00 19994330.290180340409 27870000.000002596527 262864330.290179252625 1 60370.673628987 2024-03-01T16:10:01.544466+00:00 19994330.290175370872 27870000.000101119280 262864330.290272802114 1 60370.673640517 2024-03-01T16:10:02.540642+00:00 19994330.290183972567 27870000.000038217753 262864330.290218472481 1 60370.673651977 2024-03-01T16:10:03.530764+00:00 19994330.290129132569 27870000.000003561378 262864330.290129005909 1 60370.673663571 2024-03-01T16:10:04.532523+00:00 19994330.290518883616 27870000.000006850809 262864330.290522038937 1 60370.673675086 2024-03-01T16:10:05.527415+00:00 19994330.290342424065 27869999.999985843897 262864330.290324568748 1 60370.673686710 2024-03-01T16:10:06.531768+00:00 19994330.290258001536 27870000.000073581934 262864330.290327876806 1 60370.673698303 2024-03-01T16:10:07.533370+00:00 19994330.290274947882 27869999.999926298857 262864330.290197551250 1 60370.673709812 2024-03-01T16:10:08.527724+00:00 19994330.290126901120 27870000.000008605421 262864330.290131807327 1 60370.673721411 2024-03-01T16:10:09.529938+00:00 19994330.290503587574 27869999.999949093908 262864330.290448993444 1 60370.673733020 2024-03-01T16:10:10.532911+00:00 19994330.290241751820 27869999.999902233481 262864330.290140300989 1 60370.673744639 2024-03-01T16:10:11.536822+00:00 19994330.290129531175 27869999.999988429248 262864330.290114283562 1 60370.673756056 2024-03-01T16:10:12.523274+00:00 19994330.290360525250 27870000.000014934689 262864330.290371775627 1 60370.673767745 2024-03-01T16:10:13.533145+00:00 19994330.290411204100 27869999.999946776778 262864330.290354281664 1 60370.673779311 2024-03-01T16:10:14.532449+00:00 19994330.290305886418 27869999.999974872917 262864330.290277063847 1 60370.673790812 2024-03-01T16:10:15.526126+00:00 19994330.290223814547 27870000.000094629824 262864330.290314733982 1 60370.673802336 2024-03-01T16:10:16.521791+00:00 19994330.290083210915 27870000.000065855682 262864330.290145367384 1 60370.673813913 2024-03-01T16:10:17.522133+00:00 19994330.290408156812 27870000.000034529716 262864330.290439009666 1 60370.673825482 2024-03-01T16:10:18.521645+00:00 19994330.290426272899 27870000.000031117350 262864330.290453702211 1 60370.673837084 2024-03-01T16:10:19.524057+00:00 19994330.290160737932 27869999.999927416444 262864330.290084451437 1 60370.673848619 2024-03-01T16:10:20.520657+00:00 19994330.290193594992 27870000.000004414469 262864330.290194302797 1 60370.673860327 2024-03-01T16:10:21.532256+00:00 19994330.290138851851 27869999.999949678779 262864330.290084838867 1 60370.673871773 2024-03-01T16:10:22.521219+00:00 19994330.290252927691 27869999.999925766140 262864330.290174990892 1 60370.673883392 2024-03-01T16:10:23.525044+00:00 19994330.290445368737 27870000.000016115606 262864330.290457785130 1 60370.673894934 2024-03-01T16:10:24.522321+00:00 19994330.290271349251 27870000.000062718987 262864330.290330350399 1 60370.673906523 2024-03-01T16:10:25.523589+00:00 19994330.290274385363 27870000.000079281628 262864330.290349960327 1 60370.673918090 2024-03-01T16:10:26.522952+00:00 19994330.289989195764 27870000.000039756298 262864330.290025264025 1 60370.673929641 2024-03-01T16:10:27.520934+00:00 19994330.290316548198 27870000.000008530915 262864330.290321379900 1 60370.673941220 2024-03-01T16:10:28.521382+00:00 19994330.290190584958 27870000.000022772700 262864330.290209650993 1 60370.673952796 2024-03-01T16:10:29.521594+00:00 19994330.290492977947 27869999.999993536621 262864330.290482819080 1 60370.673964378 2024-03-01T16:10:30.522248+00:00 19994330.290201425552 27869999.999988220632 262864330.290185958147 1 60370.673975975 2024-03-01T16:10:31.524220+00:00 19994330.290298044682 27870000.000037513673 262864330.290331870317 1 60370.673987526 2024-03-01T16:10:32.522267+00:00 19994330.290363635868 27869999.999958887696 262864330.290318816900 1 60370.673999149 2024-03-01T16:10:33.526450+00:00 19994330.290439032018 27870000.000018868595 262864330.290454208851 1 60370.674010673 2024-03-01T16:10:34.522107+00:00 19994330.290371581912 27870000.000004518777 262864330.290372431278 1 60370.674022238 2024-03-01T16:10:35.521372+00:00 19994330.290100049227 27870000.000029042363 262864330.290125370026 1 60370.674033873 2024-03-01T16:10:36.526604+00:00 19994330.290286414325 27869999.999922543764 262864330.290205270052 1 60370.674045394 2024-03-01T16:10:37.522059+00:00 19994330.290279313922 27870000.000073689967 262864330.290349304676 1 60370.674056993 2024-03-01T16:10:38.524196+00:00 19994330.290247417986 27870000.000084690750 262864330.290328413248 1 60370.674068580 2024-03-01T16:10:39.525331+00:00 19994330.290108341724 27869999.999923780560 262864330.290028423071 1 60370.674080125 2024-03-01T16:10:40.522759+00:00 19994330.290151759982 27869999.999965671450 262864330.290113747120 1 60370.674091746 2024-03-01T16:10:41.526865+00:00 19994330.290491536260 27869999.999928887933 262864330.290416717529 1 60370.674103245 2024-03-01T16:10:42.520393+00:00 19994330.290341500193 27869999.999990489334 262864330.290328294039 1 60370.674114848 2024-03-01T16:10:43.522909+00:00 19994330.290270775557 27869999.999880138785 262864330.290147215128 1 60370.674126396 2024-03-01T16:10:44.520602+00:00 19994330.290278106928 27870000.000055082142 262864330.290329486132 1 60370.674137980 2024-03-01T16:10:45.521433+00:00 19994330.290427133441 27870000.000072535127 262864330.290495991707 1 60370.674149623 2024-03-01T16:10:46.527444+00:00 19994330.290000375360 27870000.000028967857 262864330.290025651455 1 60370.674161284 2024-03-01T16:10:47.534964+00:00 19994330.290291730314 27869999.999941229820 262864330.290229260921 1 60370.674172812 2024-03-01T16:10:48.530977+00:00 19994330.290327016264 27869999.999962568283 262864330.290285885334 1 60370.674184344 2024-03-01T16:10:49.527333+00:00 19994330.290320277214 27869999.999942727387 262864330.290259301662 1 60370.674195924 2024-03-01T16:10:50.527817+00:00 19994330.290354706347 27869999.999985150993 262864330.290336161852 1 60370.674207556 2024-03-01T16:10:51.532799+00:00 19994330.290328063071 27869999.999928269535 262864330.290252625942 1 60370.674219166 2024-03-01T16:10:52.535981+00:00 19994330.290118016303 27870000.000005587935 262864330.290119916201 1 60370.674230699 2024-03-01T16:10:53.532438+00:00 19994330.289999298751 27869999.999969612807 262864330.289965212345 1 60370.674242232 2024-03-01T16:10:54.528800+00:00 19994330.290263570845 27870000.000020600855 262864330.290280461311 1 60370.674253844 2024-03-01T16:10:55.532141+00:00 19994330.290302544832 27869999.999944452196 262864330.290243297815 1 60370.674265430 2024-03-01T16:10:56.533133+00:00 19994330.290207777172 27870000.000015195459 262864330.290219277143 1 60370.674276986 2024-03-01T16:10:57.531605+00:00 19994330.290453586727 27869999.999954801053 262864330.290404677391 1 60370.674288444 2024-03-01T16:10:58.521563+00:00 19994330.290104471147 27870000.000062242150 262864330.290163010359 1 60370.674300407 2024-03-01T16:10:59.555135+00:00 19994330.290178056806 27869999.999974925071 262864330.290149301291 1 60370.674311627 2024-03-01T16:11:00.524559+00:00 19994330.290268827230 27870000.000052385032 262864330.290317535400 1 60370.674323488 2024-03-01T16:11:01.549327+00:00 19994330.290121790022 27870000.000080503523 262864330.290198594332 1 60370.674334761 2024-03-01T16:11:02.523310+00:00 19994330.290443327278 27869999.999996386468 262864330.290436029434 1 60370.674346309 2024-03-01T16:11:03.521129+00:00 19994330.290176972747 27869999.999912068248 262864330.290085375309 1 60370.674357891 2024-03-01T16:11:04.521791+00:00 19994330.290293369442 27870000.000009149313 262864330.290298819542 1 60370.674369497 2024-03-01T16:11:05.524565+00:00 19994330.290313087404 27870000.000029038638 262864330.290338426828 1 60370.674381093 2024-03-01T16:11:06.526402+00:00 19994330.290206715465 27870000.000035058707 262864330.290238082409 1 60370.674392628 2024-03-01T16:11:07.523077+00:00 19994330.290193032473 27870000.000007059425 262864330.290196388960 1 60370.674404273 2024-03-01T16:11:08.529159+00:00 19994330.290407773107 27870000.000026885420 262864330.290430963039 1 60370.674415756 2024-03-01T16:11:09.521338+00:00 19994330.290320605040 27870000.000010438263 262864330.290327340364 1 60370.674427330 2024-03-01T16:11:10.521331+00:00 19994330.290233515203 27870000.000092227012 262864330.290322065353 1 60370.674438956 2024-03-01T16:11:11.525804+00:00 19994330.290374398232 27870000.000040616840 262864330.290411323309 1 60370.674450497 2024-03-01T16:11:12.522951+00:00 19994330.290099959821 27870000.000066105276 262864330.290162354708 1 60370.674462124 2024-03-01T16:11:13.527499+00:00 19994330.290334653109 27869999.999936904758 262864330.290267854929 1 60370.674473722 2024-03-01T16:11:14.529593+00:00 19994330.290004935116 27869999.999980047345 262864330.289981275797 1 60370.674485272 2024-03-01T16:11:15.527480+00:00 19994330.290125049651 27869999.999941613525 262864330.290062963963 1 60370.674496775 2024-03-01T16:11:16.521316+00:00 19994330.290523987263 27869999.999861221761 262864330.290381491184 1 60370.674508435 2024-03-01T16:11:17.528757+00:00 19994330.290196381509 27869999.999953303486 262864330.290145993233 1 60370.674520019 2024-03-01T16:11:18.529684+00:00 19994330.290514532477 27870000.000005014241 262864330.290515840054 1 60370.674531698 2024-03-01T16:11:19.538687+00:00 19994330.290166832507 27869999.999989405274 262864330.290152519941 1 60370.674543184 2024-03-01T16:11:20.531095+00:00 19994330.290386743844 27869999.999952975661 262864330.290336012840 1 60370.674554665 2024-03-01T16:11:21.523034+00:00 19994330.290385074914 27870000.000060051680 262864330.290441423655 1 60370.674566286 2024-03-01T16:11:22.527091+00:00 19994330.290372919291 27870000.000041194260 262864330.290410399437 1 60370.674577876 2024-03-01T16:11:23.528452+00:00 19994330.290428020060 27869999.999979231507 262864330.290403544903 1 60370.674589511 2024-03-01T16:11:24.533750+00:00 19994330.290300760418 27870000.000056248158 262864330.290353298187 1 60370.674601017 2024-03-01T16:11:25.527907+00:00 19994330.290392618626 27869999.999880142510 262864330.290269047022 1 60370.674612970 2024-03-01T16:11:26.560639+00:00 19994330.290369998664 27870000.000027429312 262864330.290393710136 1 60370.674624242 2024-03-01T16:11:27.534531+00:00 19994330.290395163000 27869999.999949239194 262864330.290340721607 1 60370.674635710 2024-03-01T16:11:28.525319+00:00 19994330.290142886341 27869999.999981954694 262864330.290121138096 1 60370.674647268 2024-03-01T16:11:29.523994+00:00 19994330.290334694088 27869999.999998804182 262864330.290329813957 1 60370.674658911 2024-03-01T16:11:30.529896+00:00 19994330.290276803076 27870000.000035107136 262864330.290308207273 1 60370.674670408 2024-03-01T16:11:31.523315+00:00 19994330.290094081312 27869999.999979335815 262864330.290069729090 1 60370.674682001 2024-03-01T16:11:32.524903+00:00 19994330.290286377072 27870000.000040609390 262864330.290323317051 1 60370.674693610 2024-03-01T16:11:33.527920+00:00 19994330.290327355266 27869999.999975681305 262864330.290299355984 1 60370.674705232 2024-03-01T16:11:34.532083+00:00 19994330.290237396955 27870000.000036284328 262864330.290270000696 1 60370.674716739 2024-03-01T16:11:35.526281+00:00 19994330.290174465626 27870000.000022739172 262864330.290193498135 1 60370.674728373 2024-03-01T16:11:36.531385+00:00 19994330.290306732059 27870000.000002644956 262864330.290305674076 1 60370.674740010 2024-03-01T16:11:37.536877+00:00 19994330.290335599333 27870000.000024955720 262864330.290356844664 1 60370.674751439 2024-03-01T16:11:38.524309+00:00 19994330.290311280638 27869999.999981127679 262864330.290288716555 1 60370.674763055 2024-03-01T16:11:39.527917+00:00 19994330.290065847337 27870000.000032275915 262864330.290094435215 1 60370.674774618 2024-03-01T16:11:40.527011+00:00 19994330.290282726288 27870000.000066678971 262864330.290345698595 1 60370.674786167 2024-03-01T16:11:41.524839+00:00 19994330.290223002434 27870000.000024154782 262864330.290243446827 1 60370.674797753 2024-03-01T16:11:42.525879+00:00 19994330.289990745485 27870000.000002481043 262864330.289989531040 1 60370.674809345 2024-03-01T16:11:43.527410+00:00 19994330.290656749159 27870000.000056535006 262864330.290709584951 1 60370.674820866 2024-03-01T16:11:44.522793+00:00 19994330.290274620056 27870000.000001519918 262864330.290272444487 1 60370.674832578 2024-03-01T16:11:45.534708+00:00 19994330.290503043681 27869999.999963790178 262864330.290463149548 1 60370.674844048 2024-03-01T16:11:46.525718+00:00 19994330.290248129517 27869999.999923653901 262864330.290168076754 1 60370.674855611 2024-03-01T16:11:47.524787+00:00 19994330.290230199695 27870000.000079773366 262864330.290306270123 1 60370.674867239 2024-03-01T16:11:48.529440+00:00 19994330.290339700878 27869999.999905586243 262864330.290241599083 1 60370.674879068 2024-03-01T16:11:49.551434+00:00 19994330.290199428797 27870000.000037420541 262864330.290233165026 1 60370.674890412 2024-03-01T16:11:50.531544+00:00 19994330.290329910815 27869999.999913487583 262864330.290239691734 1 60370.674901901 2024-03-01T16:11:51.524241+00:00 19994330.290118582547 27870000.000097289681 262864330.290212154388 1 60370.674913467 2024-03-01T16:11:52.523560+00:00 19994330.290381655097 27870000.000090755522 262864330.290468692780 1 60370.674925115 2024-03-01T16:11:53.529982+00:00 19994330.290229506791 27869999.999980825931 262864330.290206640959 1 60370.674936993 2024-03-01T16:11:54.556169+00:00 19994330.290358886123 27870000.000015333295 262864330.290370523930 1 60370.674948188 2024-03-01T16:11:55.523509+00:00 19994330.290199071169 27870000.000065941364 262864330.290261328220 1 60370.674959740 2024-03-01T16:11:56.521514+00:00 19994330.290229000151 27869999.999949123710 262864330.290174424648 1 60370.674971370 2024-03-01T16:11:57.526359+00:00 19994330.290301993489 27870000.000004675239 262864330.290302991867 1 60370.674983743 2024-03-01T16:11:58.595349+00:00 19994330.290404688567 27869999.999941125512 262864330.290342092514 1 60370.674994483 2024-03-01T16:11:59.523295+00:00 19994330.290198970586 27869999.999994352460 262864330.290189623833 1 60370.675006188 2024-03-01T16:12:00.534607+00:00 19994330.290116034448 27869999.999969173223 262864330.290081530809 1 60370.675017947 2024-03-01T16:12:01.550670+00:00 19994330.290313262492 27869999.999900113791 262864330.290209680796 1 60370.675029321 2024-03-01T16:12:02.533280+00:00 19994330.290303267539 27870000.000012163073 262864330.290311723948 1 60370.675040880 2024-03-01T16:12:03.532071+00:00 19994330.290352150798 27870000.000018976629 262864330.290367424488 1 60370.675052461 2024-03-01T16:12:04.532658+00:00 19994330.290334865451 27870000.000044617802 262864330.290375769138 1 60370.675063982 2024-03-01T16:12:05.528056+00:00 19994330.290121827275 27870000.000003151596 262864330.290121287107 1 60370.675075558 2024-03-01T16:12:06.528185+00:00 19994330.290367122740 27869999.999982487410 262864330.290345907211 1 60370.675087134 2024-03-01T16:12:07.528433+00:00 19994330.290370438248 27869999.999975711107 262864330.290342450142 1 60370.675098688 2024-03-01T16:12:08.526648+00:00 19994330.290155224502 27869999.999957587570 262864330.290109127760 1 60370.675110274 2024-03-01T16:12:09.527712+00:00 19994330.290178116411 27869999.999967679381 262864330.290142118931 1 60370.675121831 2024-03-01T16:12:10.526185+00:00 19994330.290452327579 27869999.999959889799 262864330.290408521891 1 60370.675133422 2024-03-01T16:12:11.527621+00:00 19994330.290262732655 27869999.999987911433 262864330.290246933699 1 60370.675145055 2024-03-01T16:12:12.532768+00:00 19994330.290231786668 27869999.999930493534 262864330.290158599615 1 60370.675156538 2024-03-01T16:12:13.524917+00:00 19994330.290317591280 27870000.000000182539 262864330.290314078331 1 60370.675168596 2024-03-01T16:12:14.566690+00:00 19994330.290263887495 27870000.000040281564 262864330.290300488472 1 60370.675179679 2024-03-01T16:12:15.524298+00:00 19994330.290205311030 27869999.999911889434 262864330.290113508701 1 60370.675191253 2024-03-01T16:12:16.524270+00:00 19994330.290152493864 27870000.000005118549 262864330.290153920650 1 60370.675203360 2024-03-01T16:12:17.570298+00:00 19994330.290187235922 27870000.000073686242 262864330.290257215500 1 60370.675214401 2024-03-01T16:12:18.524307+00:00 19994330.290479615331 27870000.000008363277 262864330.290484309196 1 60370.675225950 2024-03-01T16:12:19.522069+00:00 19994330.290298357606 27870000.000037442893 262864330.290332078934 1 60370.675237533 2024-03-01T16:12:20.522829+00:00 19994330.290154974908 27869999.999893724918 262864330.290044993162 1 60370.675249118 2024-03-01T16:12:21.523822+00:00 19994330.290295369923 27870000.000096447766 262864330.290388107300 1 60370.675260669 2024-03-01T16:12:22.521780+00:00 19994330.290045164526 27870000.000002130866 262864330.290043622255 1 60370.675272243 2024-03-01T16:12:23.521791+00:00 19994330.290533699095 27869999.999979306012 262864330.290509313345 1 60370.675283822 2024-03-01T16:12:24.522215+00:00 19994330.290170431137 27870000.000001952052 262864330.290168702602 1 60370.675295397 2024-03-01T16:12:25.522265+00:00 19994330.290225341916 27869999.999931052327 262864330.290152668953 1 60370.675306969 2024-03-01T16:12:26.522137+00:00 19994330.290493611246 27869999.999993976206 262864330.290483891964 1 60370.675318541 2024-03-01T16:12:27.521906+00:00 19994330.290361400694 27870000.000003058463 262864330.290360778570 1 60370.675330159 2024-03-01T16:12:28.525711+00:00 19994330.290304806083 27869999.999950107187 262864330.290251225233 1 60370.675341706 2024-03-01T16:12:29.523374+00:00 19994330.290377605706 27870000.000169266015 262864330.290543198586 1 60370.675353260 2024-03-01T16:12:30.521687+00:00 19994330.290078472346 27869999.999979499727 262864330.290054261684 1 60370.675364853 2024-03-01T16:12:31.523314+00:00 19994330.290386255831 27869999.999898508191 262864330.290281057358 1 60370.675376417 2024-03-01T16:12:32.522417+00:00 19994330.289836920798 27869999.999973293394 262864330.289806514978 1 60370.675388005 2024-03-01T16:12:33.523625+00:00 19994330.290227759629 27869999.999959792942 262864330.290183871984 1 60370.675399573 2024-03-01T16:12:34.523092+00:00 19994330.290195550770 27870000.000009264797 262864330.290201127529 1 60370.675411124 2024-03-01T16:12:35.521089+00:00 19994330.290370225906 27870000.000047214329 262864330.290413737297 1 60370.675422746 2024-03-01T16:12:36.525257+00:00 19994330.290297590196 27870000.000023782253 262864330.290317684412 1 60370.675434320 2024-03-01T16:12:37.525291+00:00 19994330.290327794850 27870000.000049214810 262864330.290373295546 1 60370.675445844 2024-03-01T16:12:38.520922+00:00 19994330.290249362588 27870000.000016048551 262864330.290261685848 1 60370.675457437 2024-03-01T16:12:39.522573+00:00 19994330.290412150323 27870000.000060580671 262864330.290469050407 1 60370.675469061 2024-03-01T16:12:40.526892+00:00 19994330.290274448693 27869999.999917242676 262864330.290187984705 1 60370.675480640 2024-03-01T16:12:41.527327+00:00 19994330.290330890566 27869999.999928031117 262864330.290255218744 1 60370.675492187 2024-03-01T16:12:42.524957+00:00 19994330.290247432888 27870000.000002328306 262864330.290246069431 1 60370.675503731 2024-03-01T16:12:43.522357+00:00 19994330.290187712759 27870000.000013209879 262864330.290197223425 1 60370.675515339 2024-03-01T16:12:44.525319+00:00 19994330.290209382772 27869999.999963611364 262864330.290169298649 1 60370.675526899 2024-03-01T16:12:45.524099+00:00 19994330.290340147913 27869999.999994866550 262864330.290331333876 1 60370.675538451 2024-03-01T16:12:46.522221+00:00 19994330.290167026222 27869999.999987896532 262864330.290151238441 1 60370.675550148 2024-03-01T16:12:47.532771+00:00 19994330.290347229689 27870000.000058878213 262864330.290402412415 1 60370.675561742 2024-03-01T16:12:48.534494+00:00 19994330.290279347450 27869999.999982371926 262864330.290258020163 1 60370.675573208 2024-03-01T16:12:49.525188+00:00 19994330.290348399431 27870000.000050615519 262864330.290395319462 1 60370.675584844 2024-03-01T16:12:50.530561+00:00 19994330.290204182267 27869999.999878834933 262864330.290079295635 1 60370.675596474 2024-03-01T16:12:51.535345+00:00 19994330.290124088526 27870000.000035803765 262864330.290156185627 1 60370.675607936 2024-03-01T16:12:52.525635+00:00 19994330.290187187493 27869999.999960616231 262864330.290144085884 1 60370.675619800 2024-03-01T16:12:53.550714+00:00 19994330.290352515876 27869999.999970532954 262864330.290319353342 1 60370.675631068 2024-03-01T16:12:54.524229+00:00 19994330.290255110711 27869999.999893713742 262864330.290145128965 1 60370.675642699 2024-03-01T16:12:55.529160+00:00 19994330.290422596037 27870000.000025931746 262864330.290444821119 1 60370.675654221 2024-03-01T16:12:56.524747+00:00 19994330.290213026106 27869999.999976329505 262864330.290185660124 1 60370.675665860 2024-03-01T16:12:57.530314+00:00 19994330.290351267904 27870000.000021759421 262864330.290369331837 1 60370.675677435 2024-03-01T16:12:58.530347+00:00 19994330.290254738182 27870000.000094614923 262864330.290345668793 1 60370.675689023 2024-03-01T16:12:59.531587+00:00 19994330.290156580508 27870000.000134252012 262864330.290287137032 1 60370.675700614 2024-03-01T16:13:00.533074+00:00 19994330.290282167494 27870000.000045634806 262864330.290324091911 1 60370.675712118 2024-03-01T16:13:01.526982+00:00 19994330.290321946144 27870000.000019885600 262864330.290338128805 1 60370.675723651 2024-03-01T16:13:02.523437+00:00 19994330.290169179440 27870000.000020358711 262864330.290185838938 1 60370.675735218 2024-03-01T16:13:03.522770+00:00 19994330.290248770267 27869999.999979861081 262864330.290224939585 1 60370.675746789 2024-03-01T16:13:04.522597+00:00 19994330.290129508823 27869999.999998193234 262864330.290123999119 1 60370.675758346 2024-03-01T16:13:05.521098+00:00 19994330.290395349264 27869999.999951004982 262864330.290342658758 1 60370.675769933 2024-03-01T16:13:06.522177+00:00 19994330.290267642587 27870000.000027362257 262864330.290291309357 1 60370.675781491 2024-03-01T16:13:07.520826+00:00 19994330.290336180478 27869999.999965079129 262864330.290297567844 1 60370.675793091 2024-03-01T16:13:08.523058+00:00 19994330.290221177042 27869999.999999150634 262864330.290216654539 1 60370.675804714 2024-03-01T16:13:09.527307+00:00 19994330.290219221264 27870000.000044468790 262864330.290259987116 1 60370.675816223 2024-03-01T16:13:10.521645+00:00 19994330.290284294635 27869999.999985203147 262864330.290265828371 1 60370.675827824 2024-03-01T16:13:11.524005+00:00 19994330.290360651910 27869999.999991763383 262864330.290348738432 1 60370.675839403 2024-03-01T16:13:12.524442+00:00 19994330.290230140090 27869999.999988660216 262864330.290215134621 1 60370.675850987 2024-03-01T16:13:13.525311+00:00 19994330.290300402790 27869999.999938264489 262864330.290234953165 1 60370.675863420 2024-03-01T16:13:14.599462+00:00 19994330.290189500898 27869999.999961990863 262864330.290147811174 1 60370.675874126 2024-03-01T16:13:15.524501+00:00 19994330.290112551302 27869999.999968677759 262864330.290077537298 1 60370.675885690 2024-03-01T16:13:16.523648+00:00 19994330.290251206607 27870000.000003747642 262864330.290251255035 1 60370.675897315 2024-03-01T16:13:17.528046+00:00 19994330.290311727673 27870000.000032041222 262864330.290340065956 1 60370.675909020 2024-03-01T16:13:18.539325+00:00 19994330.290454074740 27870000.000027652830 262864330.290478050709 1 60370.675920491 2024-03-01T16:13:19.530415+00:00 19994330.290249887854 27870000.000059101731 262864330.290305286646 1 60370.675932065 2024-03-01T16:13:20.530394+00:00 19994330.290403258055 27869999.999981857836 262864330.290381401777 1 60370.675943556 2024-03-01T16:13:21.523246+00:00 19994330.290224548429 27869999.999941896647 262864330.290162742138 1 60370.675955221 2024-03-01T16:13:22.531052+00:00 19994330.290152784437 27870000.000008046627 262864330.290157139301 1 60370.675966956 2024-03-01T16:13:23.545006+00:00 19994330.290061384439 27869999.999995511025 262864330.290053188801 1 60370.675978327 2024-03-01T16:13:24.527422+00:00 19994330.290297348052 27869999.999969683588 262864330.290263354778 1 60370.675989884 2024-03-01T16:13:25.525953+00:00 19994330.290085025132 27869999.999991428107 262864330.290072739124 1 60370.676001411 2024-03-01T16:13:26.521886+00:00 19994330.290441457182 27869999.999917615205 262864330.290355384350 1 60370.676013133 2024-03-01T16:13:27.534669+00:00 19994330.290004778653 27869999.999992486089 262864330.289993584156 1 60370.676024649 2024-03-01T16:13:28.529649+00:00 19994330.290527828038 27869999.999964933842 262864330.290489047766 1 60370.676036196 2024-03-01T16:13:29.527371+00:00 19994330.290285877883 27870000.000037185848 262864330.290319383144 1 60370.676047864 2024-03-01T16:13:30.535482+00:00 19994330.290067914873 27869999.999985985458 262864330.290050208569 1 60370.676059307 2024-03-01T16:13:31.524108+00:00 19994330.290339302272 27870000.000022869557 262864330.290358453989 1 60370.676070966 2024-03-01T16:13:32.531462+00:00 19994330.290387995541 27870000.000029828399 262864330.290414124727 1 60370.676082703 2024-03-01T16:13:33.545517+00:00 19994330.290117301047 27870000.000007633120 262864330.290121227503 1 60370.676094205 2024-03-01T16:13:34.539298+00:00 19994330.290410492569 27869999.999913446605 262864330.290320247412 1 60370.676105680 2024-03-01T16:13:35.530775+00:00 19994330.290205020458 27869999.999939940870 262864330.290141284466 1 60370.676117183 2024-03-01T16:13:36.524607+00:00 19994330.290273040533 27870000.000022873282 262864330.290292233229 1 60370.676128832 2024-03-01T16:13:37.531077+00:00 19994330.290044430643 27869999.999891016632 262864330.289931744337 1 60370.676140370 2024-03-01T16:13:38.527947+00:00 19994330.290142107755 27869999.999979775399 262864330.290118187666 1 60370.676151930 2024-03-01T16:13:39.526738+00:00 19994330.290212601423 27870000.000042755157 262864330.290251672268 1 60370.676163568 2024-03-01T16:13:40.532308+00:00 19994330.290491569787 27869999.999990012497 262864330.290477901697 1 60370.676175047 2024-03-01T16:13:41.524017+00:00 19994330.289940189570 27870000.000008266419 262864330.289944738150 1 60370.676186679 2024-03-01T16:13:42.529101+00:00 19994330.290427099913 27870000.000008806586 262864330.290432214737 1 60370.676198270 2024-03-01T16:13:43.530552+00:00 19994330.290289241821 27870000.000036835670 262864330.290322393179 1 60370.676209800 2024-03-01T16:13:44.526692+00:00 19994330.290367934853 27870000.000013593584 262864330.290377825499 1 60370.676221435 2024-03-01T16:13:45.531969+00:00 19994330.289949588478 27869999.999945234507 262864330.289891123772 1 60370.676233020 2024-03-01T16:13:46.532941+00:00 19994330.290370885283 27870000.000036358833 262864330.290403544903 1 60370.676244670 2024-03-01T16:13:47.539489+00:00 19994330.290310714394 27869999.999959591776 262864330.290266603231 1 60370.676256106 2024-03-01T16:13:48.527549+00:00 19994330.290414258838 27870000.000027269125 262864330.290437817574 1 60370.676267749 2024-03-01T16:13:49.533535+00:00 19994330.290317345411 27870000.000052046031 262864330.290365695953 1 60370.676279312 2024-03-01T16:13:50.532562+00:00 19994330.290112730116 27869999.999960202724 262864330.290069252253 1 60370.676291020 2024-03-01T16:13:51.544136+00:00 19994330.290352646261 27870000.000065483153 262864330.290414422750 1 60370.676302441 2024-03-01T16:13:52.530957+00:00 19994330.290177073330 27869999.999974228442 262864330.290147602558 1 60370.676314127 2024-03-01T16:13:53.540579+00:00 19994330.290453378111 27870000.000072780997 262864330.290522456169 1 60370.676325544 2024-03-01T16:13:54.527003+00:00 19994330.290366798639 27870000.000034064054 262864330.290397167206 1 60370.676337156 2024-03-01T16:13:55.530226+00:00 19994330.290212761611 27869999.999957658350 262864330.290166705847 1 60370.676348637 2024-03-01T16:13:56.522247+00:00 19994330.290445804596 27870000.000054713339 262864330.290496826172 1 60370.676360481 2024-03-01T16:13:57.545544+00:00 19994330.290216010064 27869999.999922063202 262864330.290134370327 1 60370.676371901 2024-03-01T16:13:58.532243+00:00 19994330.290096823126 27869999.999990247190 262864330.290083378553 1 60370.676383519 2024-03-01T16:13:59.535988+00:00 19994330.290186103433 27869999.999930348247 262864330.290112763643 1 60370.676394982 2024-03-01T16:14:00.526455+00:00 19994330.290418263525 27869999.999999169260 262864330.290413737297 1 60370.676407027 2024-03-01T16:14:01.567114+00:00 19994330.290144018829 27870000.000137802213 262864330.290278136730 1 60370.676418102 2024-03-01T16:14:02.523991+00:00 19994330.290213115513 27869999.999917212874 262864330.290126621723 1 60370.676429745 2024-03-01T16:14:03.529973+00:00 19994330.290416803211 27869999.999997138977 262864330.290410250425 1 60370.676441303 2024-03-01T16:14:04.528627+00:00 19994330.290195543319 27870000.000019568950 262864330.290211439133 1 60370.676452926 2024-03-01T16:14:05.532823+00:00 19994330.290289148688 27870000.000006414950 262864330.290291845798 1 60370.676464513 2024-03-01T16:14:06.533908+00:00 19994330.290381949395 27869999.999954070896 262864330.290332317352 1 60370.676475941 2024-03-01T16:14:07.521335+00:00 19994330.290261223912 27870000.000065106899 262864330.290322661400 1 60370.676487652 2024-03-01T16:14:08.533146+00:00 19994330.290204241872 27870000.000038210303 262864330.290238738060 1 60370.676499098 2024-03-01T16:14:09.522017+00:00 19994330.290335122496 27869999.999966640025 262864330.290298074484 1 60370.676510766 2024-03-01T16:14:10.530154+00:00 19994330.290233299136 27869999.999991502613 262864330.290221095085 1 60370.676522360 2024-03-01T16:14:11.531906+00:00 19994330.290332261473 27870000.000019453466 262864330.290348023176 1 60370.676533905 2024-03-01T16:14:12.529429+00:00 19994330.290269792080 27870000.000030372292 262864330.290296465158 1 60370.676545469 2024-03-01T16:14:13.528492+00:00 19994330.290257979184 27870000.000024072826 262864330.290278375149 1 60370.676557088 2024-03-01T16:14:14.532448+00:00 19994330.290365383029 27870000.000014111400 262864330.290375828743 1 60370.676568539 2024-03-01T16:14:15.521748+00:00 19994330.290292989463 27870000.000003326684 262864330.290292620659 1 60370.676580201 2024-03-01T16:14:16.529408+00:00 19994330.290151774883 27869999.999977994710 262864330.290126085281 1 60370.676592131 2024-03-01T16:14:17.560084+00:00 19994330.290347587317 27870000.000086285174 262864330.290430158377 1 60370.676603267 2024-03-01T16:14:18.522215+00:00 19994330.290251199156 27869999.999990515411 262864330.290238022804 1 60370.676614906 2024-03-01T16:14:19.527887+00:00 19994330.290111269802 27870000.000059954822 262864330.290167540312 1 60370.676626451 2024-03-01T16:14:20.525352+00:00 19994330.290340695530 27869999.999982565641 262864330.290319561958 1 60370.676638052 2024-03-01T16:14:21.527734+00:00 19994330.290226459503 27870000.000017080456 262864330.290239840746 1 60370.676649578 2024-03-01T16:14:22.523528+00:00 19994330.290166582912 27870000.000028684735 262864330.290191560984 1 60370.676661177 2024-03-01T16:14:23.525647+00:00 19994330.290251057595 27870000.000024653971 262864330.290271997452 1 60370.676672725 2024-03-01T16:14:24.523488+00:00 19994330.290372602642 27869999.999996285886 262864330.290365189314 1 60370.676684254 2024-03-01T16:14:25.519571+00:00 19994330.290325555950 27870000.000004727393 262864330.290326595306 1 60370.676695888 2024-03-01T16:14:26.524742+00:00 19994330.290274269879 27870000.000020649284 262864330.290291219950 1 60370.676707492 2024-03-01T16:14:27.527342+00:00 19994330.290294427425 27870000.000060018152 262864330.290350764990 1 60370.676719028 2024-03-01T16:14:28.523964+00:00 19994330.290466744453 27869999.999964352697 262864330.290427416563 1 60370.676730573 2024-03-01T16:14:29.521471+00:00 19994330.290007535368 27869999.999966241419 262864330.289970070124 1 60370.676742154 2024-03-01T16:14:30.522120+00:00 19994330.290405631065 27869999.999965280294 262864330.290367215872 1 60370.676753752 2024-03-01T16:14:31.524180+00:00 19994330.290146801621 27869999.999991897494 262864330.290134996176 1 60370.676765286 2024-03-01T16:14:32.520766+00:00 19994330.290421370417 27869999.999957975000 262864330.290375649929 1 60370.676776902 2024-03-01T16:14:33.524336+00:00 19994330.290230173618 27870000.000043544918 262864330.290270030499 1 60370.676788481 2024-03-01T16:14:34.524766+00:00 19994330.290556568652 27870000.000007685274 262864330.290560573339 1 60370.676800014 2024-03-01T16:14:35.521237+00:00 19994330.290252111852 27869999.999921347946 262864330.290169775486 1 60370.676811661 2024-03-01T16:14:36.527494+00:00 19994330.290106836706 27870000.000040791929 262864330.290143936872 1 60370.676823160 2024-03-01T16:14:37.521030+00:00 19994330.290322713554 27869999.999942038208 262864330.290261059999 1 60370.676834739 2024-03-01T16:14:38.521451+00:00 19994330.290079198778 27869999.999958015978 262864330.290033519268 1 60370.676846381 2024-03-01T16:14:39.527338+00:00 19994330.290452267975 27870000.000070583075 262864330.290519148111 1 60370.676857925 2024-03-01T16:14:40.524757+00:00 19994330.290265772492 27869999.999950189143 262864330.290212273598 1 60370.676869495 2024-03-01T16:14:41.524396+00:00 19994330.290485549718 27869999.999877646565 262864330.290359497070 1 60370.676881085 2024-03-01T16:14:42.525756+00:00 19994330.290214892477 27869999.999941654503 262864330.290152847767 1 60370.676892645 2024-03-01T16:14:43.524497+00:00 19994330.290346391499 27870000.000029128045 262864330.290371805429 1 60370.676904180 2024-03-01T16:14:44.521172+00:00 19994330.290336366743 27869999.999969631433 262864330.290302306414 1 60370.676915766 2024-03-01T16:14:45.522182+00:00 19994330.290329456329 27870000.000026430935 262864330.290352195501 1 60370.676927338 2024-03-01T16:14:46.522040+00:00 19994330.290389742702 27870000.000077176839 262864330.290463238955 1 60370.676938994 2024-03-01T16:14:47.529053+00:00 19994330.290107540786 27869999.999919321388 262864330.290023177862 1 60370.676950594 2024-03-01T16:14:48.531309+00:00 19994330.290435921401 27869999.999966524541 262864330.290398746729 1 60370.676962360 2024-03-01T16:14:49.547897+00:00 19994330.290089007467 27870000.000031031668 262864330.290116339922 1 60370.676973711 2024-03-01T16:14:50.528616+00:00 19994330.290452450514 27870000.000058013946 262864330.290506780148 1 60370.676985198 2024-03-01T16:14:51.521098+00:00 19994330.290319524705 27870000.000038921833 262864330.290354758501 1 60370.676996975 2024-03-01T16:14:52.538631+00:00 19994330.290218826383 27869999.999990772456 262864330.290205895901 1 60370.677008444 2024-03-01T16:14:53.529518+00:00 19994330.290352400392 27870000.000014357269 262864330.290363073349 1 60370.677020006 2024-03-01T16:14:54.528521+00:00 19994330.290215007961 27870000.000023704022 262864330.290235012770 1 60370.677031533 2024-03-01T16:14:55.524456+00:00 19994330.290136456490 27869999.999997112900 262864330.290129870176 1 60370.677043158 2024-03-01T16:14:56.528852+00:00 19994330.290147144347 27869999.999986011535 262864330.290129482746 1 60370.677054694 2024-03-01T16:14:57.525562+00:00 19994330.290298335254 27870000.000040344894 262864330.290334999561 1 60370.677066250 2024-03-01T16:14:58.524027+00:00 19994330.290232509375 27869999.999997258186 262864330.290226072073 1 60370.677077821 2024-03-01T16:14:59.523717+00:00 19994330.290265373886 27870000.000006154180 262864330.290267825127 1 60370.677089366 2024-03-01T16:15:00.521228+00:00 19994330.290450222790 27869999.999917641282 262864330.290364146233 1 60370.677101124 2024-03-01T16:15:01.537083+00:00 19994330.290432408452 27869999.999997869134 262864330.290426552296 1 60370.677112630 2024-03-01T16:15:02.531233+00:00 19994330.290184319019 27869999.999928575009 262864330.290109187365 1 60370.677124245 2024-03-01T16:15:03.534770+00:00 19994330.290001899004 27869999.999997846782 262864330.289996057749 1 60370.677135794 2024-03-01T16:15:04.532657+00:00 19994330.290229629725 27869999.999865543097 262864330.290091454983 1 60370.677147355 2024-03-01T16:15:05.531462+00:00 19994330.290155727416 27869999.999985646456 262864330.290137678385 1 60370.677158967 2024-03-01T16:15:06.534711+00:00 19994330.290449742228 27869999.999928906560 262864330.290374934673 1 60370.677170509 2024-03-01T16:15:07.532021+00:00 19994330.290139157325 27870000.000046465546 262864330.290181934834 1 60370.677182010 2024-03-01T16:15:08.525663+00:00 19994330.290414560586 27870000.000023029745 262864330.290433913469 1 60370.677193545 2024-03-01T16:15:09.522281+00:00 19994330.290236562490 27870000.000024519861 262864330.290257394314 1 60370.677205174 2024-03-01T16:15:10.527043+00:00 19994330.290391460061 27870000.000057723373 262864330.290445506573 1 60370.677216725 2024-03-01T16:15:11.525059+00:00 19994330.290494602174 27870000.000015918165 262864330.290506809950 1 60370.677228346 2024-03-01T16:15:12.529155+00:00 19994330.290223270655 27869999.999905582517 262864330.290125161409 1 60370.677239887 2024-03-01T16:15:13.526292+00:00 19994330.290329039097 27869999.999989397824 262864330.290314733982 1 60370.677251414 2024-03-01T16:15:14.522149+00:00 19994330.290154270828 27869999.999957483262 262864330.290108054876 1 60370.677262993 2024-03-01T16:15:15.522597+00:00 19994330.290304318070 27869999.999959290028 262864330.290259897709 1 60370.677274697 2024-03-01T16:15:16.533844+00:00 19994330.290354706347 27870000.000044077635 262864330.290395081043 1 60370.677286134 2024-03-01T16:15:17.521967+00:00 19994330.290368717164 27869999.999966435134 262864330.290331453085 1 60370.677297730 2024-03-01T16:15:18.523926+00:00 19994330.290141154081 27869999.999987363815 262864330.290124833584 1 60370.677309351 2024-03-01T16:15:19.527936+00:00 19994330.290399067104 27870000.000063065439 262864330.290458440781 1 60370.677320866 2024-03-01T16:15:20.522818+00:00 19994330.290219567716 27869999.999989669770 262864330.290205538273 1 60370.677332436 2024-03-01T16:15:21.522452+00:00 19994330.290556877851 27870000.000047951937 262864330.290601134300 1 60370.677344018 2024-03-01T16:15:22.523124+00:00 19994330.290325723588 27870000.000074952841 262864330.290396988392 1 60370.677355609 2024-03-01T16:15:23.524644+00:00 19994330.290275465697 27869999.999992977828 262864330.290264725685 1 60370.677367134 2024-03-01T16:15:24.520363+00:00 19994330.290073964745 27869999.999958895147 262864330.290029168129 1 60370.677378727 2024-03-01T16:15:25.522019+00:00 19994330.290115933865 27870000.000057816505 262864330.290170043707 1 60370.677390382 2024-03-01T16:15:26.529000+00:00 19994330.290406201035 27869999.999976553023 262864330.290379047394 1 60370.677401938 2024-03-01T16:15:27.527396+00:00 19994330.290197893977 27869999.999925680459 262864330.290119886398 1 60370.677413508 2024-03-01T16:15:28.527090+00:00 19994330.290349230170 27870000.000092647970 262864330.290438175201 1 60370.677425117 2024-03-01T16:15:29.530078+00:00 19994330.290126901120 27869999.999963004142 262864330.290086209774 1 60370.677436668 2024-03-01T16:15:30.528106+00:00 19994330.290352176875 27870000.000069335103 262864330.290417790413 1 60370.677448222 2024-03-01T16:15:31.526434+00:00 19994330.290149729699 27870000.000026647002 262864330.290172666311 1 60370.677459735 2024-03-01T16:15:32.521154+00:00 19994330.290398564190 27869999.999946061522 262864330.290340930223 1 60370.677471317 2024-03-01T16:15:33.521774+00:00 19994330.290350105613 27869999.999841146171 262864330.290187567472 1 60370.677482960 2024-03-01T16:15:34.527714+00:00 19994330.290160927922 27869999.999928127974 262864330.290085345507 1 60370.677494519 2024-03-01T16:15:35.526452+00:00 19994330.290457315743 27869999.999993108213 262864330.290446728468 1 60370.677506085 2024-03-01T16:15:36.525745+00:00 19994330.290407434106 27869999.999889425933 262864330.290293157101 1 60370.677517625 2024-03-01T16:15:37.522818+00:00 19994330.290182352066 27870000.000038467348 262864330.290217131376 1 60370.677529183 2024-03-01T16:15:38.521393+00:00 19994330.290272772312 27869999.999923620373 262864330.290192693472 1 60370.677540768 2024-03-01T16:15:39.522332+00:00 19994330.290132869035 27869999.999963440001 262864330.290092617273 1 60370.677552400 2024-03-01T16:15:40.527395+00:00 19994330.290220774710 27870000.000004436821 262864330.290221512318 1 60370.677564002 2024-03-01T16:15:41.529758+00:00 19994330.290413033217 27869999.999979961663 262864330.290389299393 1 60370.677575513 2024-03-01T16:15:42.524315+00:00 19994330.290181666613 27870000.000132028013 262864330.290309995413 1 60370.677587063 2024-03-01T16:15:43.522265+00:00 19994330.290155589581 27870000.000134702772 262864330.290286600590 1 60370.677598640 2024-03-01T16:15:44.522478+00:00 19994330.290363870561 27870000.000049166381 262864330.290409356356 1 60370.677610215 2024-03-01T16:15:45.522578+00:00 19994330.290156949311 27870000.000052735209 262864330.290206015110 1 60370.677621786 2024-03-01T16:15:46.522314+00:00 19994330.290436811745 27870000.000038865954 262864330.290471971035 1 60370.677633365 2024-03-01T16:15:47.522686+00:00 19994330.290086727589 27869999.999957304448 262864330.290040314198 1 60370.677644909 2024-03-01T16:15:48.520150+00:00 19994330.290145155042 27869999.999930866063 262864330.290072321892 1 60370.677656503 2024-03-01T16:15:49.521887+00:00 19994330.290341101587 27869999.999958381057 262864330.290295809507 1 60370.677668064 2024-03-01T16:15:50.520762+00:00 19994330.290270663798 27869999.999978743494 262864330.290245711803 1 60370.677679635 2024-03-01T16:15:51.520466+00:00 19994330.290206711739 27869999.999999541789 262864330.290202558041 1 60370.677691242 2024-03-01T16:15:52.523339+00:00 19994330.290432188660 27870000.000040855259 262864330.290469348431 1 60370.677702784 2024-03-01T16:15:53.520481+00:00 19994330.290529977530 27869999.999991331249 262864330.290517598391 1 60370.677714364 2024-03-01T16:15:54.521061+00:00 19994330.290236741304 27870000.000170852989 262864330.290403902531 1 60370.677726003 2024-03-01T16:15:55.526681+00:00 19994330.290155332536 27869999.999975975603 262864330.290127605200 1 60370.677738329 2024-03-01T16:15:56.591654+00:00 19994330.290383376181 27870000.000054948032 262864330.290434628725 1 60370.677749178 2024-03-01T16:15:57.528972+00:00 19994330.290327697992 27869999.999992918223 262864330.290316909552 1 60370.677761619 2024-03-01T16:15:58.603922+00:00 19994330.290047660470 27869999.999982420355 262864330.290026366711 1 60370.677772308 2024-03-01T16:15:59.527412+00:00 19994330.290109101683 27870000.000047314912 262864330.290152728558 1 60370.677783847 2024-03-01T16:16:00.524399+00:00 19994330.290401164442 27869999.999998409301 262864330.290395885706 1 60370.677795538 2024-03-01T16:16:01.534509+00:00 19994330.290240399539 27870000.000031266361 262864330.290267974138 1 60370.677807061 2024-03-01T16:16:02.530049+00:00 19994330.290238358080 27870000.000116497278 262864330.290351152420 1 60370.677818686 2024-03-01T16:16:03.534467+00:00 19994330.290101960301 27869999.999876018614 262864330.289974272251 1 60370.677830277 2024-03-01T16:16:04.535903+00:00 19994330.290407266468 27869999.999995451421 262864330.290399014950 1 60370.677841783 2024-03-01T16:16:05.530024+00:00 19994330.290291249752 27870000.000102769583 262864330.290390312672 1 60370.677853437 2024-03-01T16:16:06.536961+00:00 19994330.290150888264 27869999.999990534037 262864330.290137708187 1 60370.677865131 2024-03-01T16:16:07.547299+00:00 19994330.290311142802 27869999.999897018075 262864330.290204465389 1 60370.677876499 2024-03-01T16:16:08.529500+00:00 19994330.290361810476 27869999.999963287264 262864330.290321409702 1 60370.677888077 2024-03-01T16:16:09.529849+00:00 19994330.290144957602 27870000.000029176474 262864330.290170431137 1 60370.677899668 2024-03-01T16:16:10.531307+00:00 19994330.290411029011 27869999.999944422394 262864330.290351748466 1 60370.677911384 2024-03-01T16:16:11.543600+00:00 19994330.290272288024 27870000.000054549426 262864330.290323138237 1 60370.677922876 2024-03-01T16:16:12.536463+00:00 19994330.290154132992 27870000.000023033470 262864330.290173470974 1 60370.677934394 2024-03-01T16:16:13.531643+00:00 19994330.290333487093 27870000.000066459179 262864330.290396243334 1 60370.677945974 2024-03-01T16:16:14.532201+00:00 19994330.290270835161 27870000.000008538365 262864330.290275663137 1 60370.677957572 2024-03-01T16:16:15.534191+00:00 19994330.290365271270 27870000.000027030706 262864330.290388613939 1 60370.677969060 2024-03-01T16:16:16.526818+00:00 19994330.290394186974 27870000.000045347959 262864330.290435850620 1 60370.677980656 2024-03-01T16:16:17.528675+00:00 19994330.290215332061 27869999.999985460192 262864330.290197104216 1 60370.677992241 2024-03-01T16:16:18.529612+00:00 19994330.290418386459 27870000.000003457069 262864330.290418148041 1 60370.678003816 2024-03-01T16:16:19.529732+00:00 19994330.290153164417 27869999.999933399260 262864330.290082871914 1 60370.678015455 2024-03-01T16:16:20.535337+00:00 19994330.290299173445 27869999.999989446253 262864330.290284931660 1 60370.678026889 2024-03-01T16:16:21.523231+00:00 19994330.290136601776 27870000.000032987446 262864330.290165901184 1 60370.678038518 2024-03-01T16:16:22.527948+00:00 19994330.290417950600 27870000.000042080879 262864330.290456324816 1 60370.678050044 2024-03-01T16:16:23.523822+00:00 19994330.290548130870 27869999.999931301922 262864330.290475726128 1 60370.678061734 2024-03-01T16:16:24.533839+00:00 19994330.290153753012 27870000.000013425946 262864330.290163457394 1 60370.678073295 2024-03-01T16:16:25.532736+00:00 19994330.290453910828 27870000.000064164400 262864330.290514379740 1 60370.678084923 2024-03-01T16:16:26.537367+00:00 19994330.290355816483 27870000.000003963709 262864330.290356099606 1 60370.678096388 2024-03-01T16:16:27.527971+00:00 19994330.290224958211 27869999.999961450696 262864330.290182709694 1 60370.678107963 2024-03-01T16:16:28.528025+00:00 19994330.290110122412 27869999.999977003783 262864330.290083408356 1 60370.678119535 2024-03-01T16:16:29.527817+00:00 19994330.290329061449 27870000.000010352582 262864330.290335714817 1 60370.678131160 2024-03-01T16:16:30.532268+00:00 19994330.290250059217 27869999.999972704798 262864330.290219068527 1 60370.678142650 2024-03-01T16:16:31.524962+00:00 19994330.290352053940 27869999.999961812049 262864330.290310174227 1 60370.678154230 2024-03-01T16:16:32.525492+00:00 19994330.290188159794 27869999.999967671931 262864330.290152132511 1 60370.678165810 2024-03-01T16:16:33.525983+00:00 19994330.290151461959 27870000.000005416572 262864330.290153205395 1 60370.678177372 2024-03-01T16:16:34.524929+00:00 19994330.290240023285 27870000.000002369285 262864330.290238708258 1 60370.678188971 2024-03-01T16:16:35.527119+00:00 19994330.290347754955 27870000.000074006617 262864330.290418058634 1 60370.678200505 2024-03-01T16:16:36.523607+00:00 19994330.290277410299 27869999.999989833683 262864330.290263563395 1 60370.678212112 2024-03-01T16:16:37.526510+00:00 19994330.290124334395 27870000.000028297305 262864330.290148943663 1 60370.678223655 2024-03-01T16:16:38.523801+00:00 19994330.290455456823 27869999.999950073659 262864330.290401846170 1 60370.678235549 2024-03-01T16:16:39.551373+00:00 19994330.290146145970 27869999.999988570809 262864330.290131002665 1 60370.678246819 2024-03-01T16:16:40.525148+00:00 19994330.290110588074 27869999.999823864549 262864330.289930760860 1 60370.678258461 2024-03-01T16:16:41.531066+00:00 19994330.290130417794 27869999.999989110976 262864330.290115833282 1 60370.678270000 2024-03-01T16:16:42.528030+00:00 19994330.290236789733 27869999.999968446791 262864330.290201544762 1 60370.678281554 2024-03-01T16:16:43.526275+00:00 19994330.290232907981 27869999.999980296940 262864330.290209501982 1 60370.678293110 2024-03-01T16:16:44.524743+00:00 19994330.290387097746 27870000.000078044832 262864330.290461450815 1 60370.678304655 2024-03-01T16:16:45.522241+00:00 19994330.290703225881 27870000.000077284873 262864330.290776818991 1 60370.678316288 2024-03-01T16:16:46.527288+00:00 19994330.290202073753 27870000.000014238060 262864330.290212631226 1 60370.678327842 2024-03-01T16:16:47.525527+00:00 19994330.290035884827 27870000.000026639551 262864330.290058821440 1 60370.678339379 2024-03-01T16:16:48.522337+00:00 19994330.290329974145 27870000.000070009381 262864330.290396273136 1 60370.678351018 2024-03-01T16:16:49.527972+00:00 19994330.290341109037 27870000.000092122704 262864330.290429532528 1 60370.678362507 2024-03-01T16:16:50.520604+00:00 19994330.290006447583 27869999.999982737005 262864330.289985507727 1 60370.678374081 2024-03-01T16:16:51.520584+00:00 19994330.290326941758 27869999.999937795103 262864330.290261059999 1 60370.678385683 2024-03-01T16:16:52.523011+00:00 19994330.290430147201 27869999.999868351966 262864330.290294826031 1 60370.678397230 2024-03-01T16:16:53.520686+00:00 19994330.290208898485 27869999.999980859458 262864330.290186077356 1 60370.678408819 2024-03-01T16:16:54.521979+00:00 19994330.290257286280 27869999.999946203083 262864330.290199786425 1 60370.678420380 2024-03-01T16:16:55.520827+00:00 19994330.289987273514 27870000.000124692917 262864330.290108263493 1 60370.678431997 2024-03-01T16:16:56.524506+00:00 19994330.290473211557 27870000.000039044768 262864330.290508568287 1 60370.678443558 2024-03-01T16:16:57.523425+00:00 19994330.290194742382 27870000.000076703727 262864330.290267765522 1 60370.678455135 2024-03-01T16:16:58.523652+00:00 19994330.290103182197 27870000.000035531819 262864330.290135025978 1 60370.678466685 2024-03-01T16:16:59.521584+00:00 19994330.290400356054 27870000.000018466264 262864330.290415138006 1 60370.678478253 2024-03-01T16:17:00.521025+00:00 19994330.290134411305 27869999.999977678061 262864330.290108382702 1 60370.678490002 2024-03-01T16:17:01.536196+00:00 19994330.290304299444 27870000.000012036413 262864330.290312647820 1 60370.678501509 2024-03-01T16:17:02.530366+00:00 19994330.290124300867 27870000.000042568892 262864330.290163159370 1 60370.678513038 2024-03-01T16:17:03.526507+00:00 19994330.290229357779 27870000.000000927597 262864330.290226578712 1 60370.678524543 2024-03-01T16:17:04.520529+00:00 19994330.290371317416 27869999.999933514744 262864330.290301144123 1 60370.678536128 2024-03-01T16:17:05.521444+00:00 19994330.290499873459 27870000.000020343810 262864330.290516525507 1 60370.678547710 2024-03-01T16:17:06.522172+00:00 19994330.289942763746 27870000.000026345253 262864330.289965420961 1 60370.678559276 2024-03-01T16:17:07.521434+00:00 19994330.290341474116 27870000.000063747168 262864330.290401518345 1 60370.678570911 2024-03-01T16:17:08.526695+00:00 19994330.290282607079 27869999.999978642911 262864330.290257543325 1 60370.678582438 2024-03-01T16:17:09.522669+00:00 19994330.290405560285 27870000.000051967800 262864330.290453851223 1 60370.678594037 2024-03-01T16:17:10.524808+00:00 19994330.290224172175 27869999.999964289367 262864330.290184766054 1 60370.678605670 2024-03-01T16:17:11.529912+00:00 19994330.290456552058 27870000.000013895333 262864330.290466755629 1 60370.678617140 2024-03-01T16:17:12.520897+00:00 19994330.290441930294 27870000.000100158155 262864330.290538400412 1 60370.678628713 2024-03-01T16:17:13.520839+00:00 19994330.290177691728 27869999.999944876879 262864330.290118873119 1 60370.678640282 2024-03-01T16:17:14.520337+00:00 19994330.290284220129 27869999.999871369451 262864330.290151894093 1 60370.678651860 2024-03-01T16:17:15.520670+00:00 19994330.290317289531 27869999.999984085560 262864330.290297687054 1 60370.678663506 2024-03-01T16:17:16.526933+00:00 19994330.290090914816 27869999.999955866486 262864330.290043085814 1 60370.678675034 2024-03-01T16:17:17.522892+00:00 19994330.290198139846 27869999.999985650182 262864330.290180087090 1 60370.678686574 2024-03-01T16:17:18.519949+00:00 19994330.290231905878 27870000.000029716641 262864330.290257930756 1 60370.678698204 2024-03-01T16:17:19.524810+00:00 19994330.290359187871 27869999.999997287989 262864330.290352791548 1 60370.678709761 2024-03-01T16:17:20.523343+00:00 19994330.290268596262 27870000.000105101615 262864330.290370017290 1 60370.678721384 2024-03-01T16:17:21.527543+00:00 19994330.290176514536 27870000.000007528812 262864330.290180355310 1 60370.678732875 2024-03-01T16:17:22.520410+00:00 19994330.290257256478 27869999.999990846962 262864330.290244400501 1 60370.678744460 2024-03-01T16:17:23.521375+00:00 19994330.290251072496 27870000.000002585351 262864330.290249973536 1 60370.678756083 2024-03-01T16:17:24.525596+00:00 19994330.290230087936 27869999.999855007976 262864330.290081411600 1 60370.678767628 2024-03-01T16:17:25.523023+00:00 19994330.290338538587 27869999.999961785972 262864330.290296643972 1 60370.678779200 2024-03-01T16:17:26.522859+00:00 19994330.290052678436 27870000.000075388700 262864330.290124386549 1 60370.678790799 2024-03-01T16:17:27.525033+00:00 19994330.290512003005 27869999.999829955399 262864330.290338248014 1 60370.678802371 2024-03-01T16:17:28.524875+00:00 19994330.290289111435 27870000.000023014843 262864330.290308415890 1 60370.678813906 2024-03-01T16:17:29.521534+00:00 19994330.290177371353 27870000.000008098781 262864330.290181785822 1 60370.678825483 2024-03-01T16:17:30.521711+00:00 19994330.290325995535 27870000.000017892569 262864330.290340185165 1 60370.678837086 2024-03-01T16:17:31.524255+00:00 19994330.290032323450 27870000.000041961670 262864330.290070593357 1 60370.678848639 2024-03-01T16:17:32.522440+00:00 19994330.290211897343 27870000.000042658299 262864330.290250837803 1 60370.678860196 2024-03-01T16:17:33.520981+00:00 19994330.290435403585 27870000.000008270144 262864330.290439993143 1 60370.678871790 2024-03-01T16:17:34.522700+00:00 19994330.290325213224 27870000.000140868127 262864330.290462404490 1 60370.678883357 2024-03-01T16:17:35.522040+00:00 19994330.290138699114 27869999.999980859458 262864330.290115863085 1 60370.678894931 2024-03-01T16:17:36.522097+00:00 19994330.290198691189 27869999.999989852309 262864330.290184855461 1 60370.678906524 2024-03-01T16:17:37.523642+00:00 19994330.290067497641 27870000.000010624528 262864330.290074408054 1 60370.678918123 2024-03-01T16:17:38.525802+00:00 19994330.290485393256 27869999.999995090067 262864330.290476769209 1 60370.678929683 2024-03-01T16:17:39.524637+00:00 19994330.290128193796 27869999.999987319112 262864330.290111809969 1 60370.678941282 2024-03-01T16:17:40.526805+00:00 19994330.290427058935 27870000.000004474074 262864330.290427833796 1 60370.678952852 2024-03-01T16:17:41.526400+00:00 19994330.290072679520 27870000.000017732382 262864330.290086716413 1 60370.678964425 2024-03-01T16:17:42.526294+00:00 19994330.290368791670 27870000.000010829419 262864330.290375918150 1 60370.678976025 2024-03-01T16:17:43.528534+00:00 19994330.290115725249 27869999.999946769327 262864330.290058791637 1 60370.678987506 2024-03-01T16:17:44.520511+00:00 19994330.290338627994 27869999.999971423298 262864330.290306359529 1 60370.678999108 2024-03-01T16:17:45.522976+00:00 19994330.290131136775 27870000.000007759780 262864330.290135204792 1 60370.679010662 2024-03-01T16:17:46.521172+00:00 19994330.290213584900 27869999.999923694879 262864330.290133595467 1 60370.679022279 2024-03-01T16:17:47.524856+00:00 19994330.290145467967 27869999.999980129302 262864330.290121883154 1 60370.679033797 2024-03-01T16:17:48.520062+00:00 19994330.290514923632 27869999.999966759235 262864330.290477991104 1 60370.679045392 2024-03-01T16:17:49.521880+00:00 19994330.290211621672 27869999.999950129539 262864330.290158063173 1 60370.679056970 2024-03-01T16:17:50.522266+00:00 19994330.290521606803 27870000.000075802207 262864330.290593743324 1 60370.679068564 2024-03-01T16:17:51.523946+00:00 19994330.290516108274 27870000.000100351870 262864330.290612757206 1 60370.679080136 2024-03-01T16:17:52.523724+00:00 19994330.290228813887 27869999.999921601266 262864330.290146708488 1 60370.679091680 2024-03-01T16:17:53.521117+00:00 19994330.290404953063 27870000.000064890832 262864330.290466129780 1 60370.679103265 2024-03-01T16:17:54.522099+00:00 19994330.290230296552 27869999.999935355037 262864330.290161967278 1 60370.679114876 2024-03-01T16:17:55.525327+00:00 19994330.290153734386 27870000.000041224062 262864330.290191262960 1 60370.679126410 2024-03-01T16:17:56.521835+00:00 19994330.290464151651 27869999.999974887818 262864330.290435343981 1 60370.679137978 2024-03-01T16:17:57.521302+00:00 19994330.290504634380 27869999.999998047948 262864330.290498971939 1 60370.679149562 2024-03-01T16:17:58.522146+00:00 19994330.290275473148 27869999.999962050468 262864330.290233850479 1 60370.679161124 2024-03-01T16:17:59.521162+00:00 19994330.290221460164 27870000.000013574958 262864330.290231347084 1 60370.679172707 2024-03-01T16:18:00.521887+00:00 19994330.290517557412 27869999.999885302037 262864330.290399163961 1 60370.679184470 2024-03-01T16:18:01.538188+00:00 19994330.290081486106 27870000.000032231212 262864330.290110051632 1 60370.679195944 2024-03-01T16:18:02.529590+00:00 19994330.290163692087 27869999.999999359250 262864330.290159344673 1 60370.679207486 2024-03-01T16:18:03.526755+00:00 19994330.290279310197 27869999.999952752143 262864330.290228366852 1 60370.679219033 2024-03-01T16:18:04.524417+00:00 19994330.290159165859 27870000.000049434602 262864330.290204912424 1 60370.679230639 2024-03-01T16:18:05.527213+00:00 19994330.290365975350 27869999.999937281013 262864330.290299564600 1 60370.679242297 2024-03-01T16:18:06.534445+00:00 19994330.290165882558 27869999.999932684004 262864330.290094852448 1 60370.679253788 2024-03-01T16:18:07.527272+00:00 19994330.290076594800 27870000.000062361360 262864330.290135234594 1 60370.679265335 2024-03-01T16:18:08.524912+00:00 19994330.290474273264 27870000.000057984143 262864330.290528565645 1 60370.679276946 2024-03-01T16:18:09.528123+00:00 19994330.290504768491 27870000.000020131469 262864330.290521204472 1 60370.679288516 2024-03-01T16:18:10.527789+00:00 19994330.290142647922 27869999.999930936843 262864330.290069907904 1 60370.679300121 2024-03-01T16:18:11.530491+00:00 19994330.290321990848 27870000.000016715378 262864330.290334999561 1 60370.679311691 2024-03-01T16:18:12.530070+00:00 19994330.290406912565 27870000.000003132969 262864330.290406346321 1 60370.679323182 2024-03-01T16:18:13.522908+00:00 19994330.290288720280 27869999.999932240695 262864330.290217250586 1 60370.679335047 2024-03-01T16:18:14.548123+00:00 19994330.290312025696 27870000.000090666115 262864330.290398985147 1 60370.679346317 2024-03-01T16:18:15.521806+00:00 19994330.290109585971 27869999.999909028411 262864330.290014922619 1 60370.679357925 2024-03-01T16:18:16.524702+00:00 19994330.290352400392 27869999.999920614064 262864330.290269315243 1 60370.679369621 2024-03-01T16:18:17.535261+00:00 19994330.290297728032 27870000.000041786581 262864330.290335804224 1 60370.679381025 2024-03-01T16:18:18.520563+00:00 19994330.290096528828 27869999.999979704618 262864330.290072530508 1 60370.679392596 2024-03-01T16:18:19.520328+00:00 19994330.290497809649 27870000.000117886811 262864330.290612012148 1 60370.679404280 2024-03-01T16:18:20.529824+00:00 19994330.290272228420 27870000.000077575445 262864330.290346115828 1 60370.679415778 2024-03-01T16:18:21.523197+00:00 19994330.290460828692 27870000.000042088330 262864330.290499210358 1 60370.679427308 2024-03-01T16:18:22.519451+00:00 19994330.290248356760 27869999.999996624887 262864330.290241301060 1 60370.679438921 2024-03-01T16:18:23.522749+00:00 19994330.290458586067 27870000.000079657882 262864330.290534555912 1 60370.679450516 2024-03-01T16:18:24.524566+00:00 19994330.290116254240 27870000.000037960708 262864330.290150523186 1 60370.679462053 2024-03-01T16:18:25.521379+00:00 19994330.290509574115 27870000.000023838133 262864330.290529727936 1 60370.679473769 2024-03-01T16:18:26.533683+00:00 19994330.290183927864 27869999.999981615692 262864330.290161848068 1 60370.679485236 2024-03-01T16:18:27.524400+00:00 19994330.290178935975 27869999.999946329743 262864330.290121555328 1 60370.679496765 2024-03-01T16:18:28.520506+00:00 19994330.290239255875 27870000.000054612756 262864330.290290147066 1 60370.679508426 2024-03-01T16:18:29.528043+00:00 19994330.290358420461 27869999.999954625964 262864330.290309369564 1 60370.679519972 2024-03-01T16:18:30.525611+00:00 19994330.290099944919 27869999.999889295548 262864330.289985537529 1 60370.679531547 2024-03-01T16:18:31.525653+00:00 19994330.290266957134 27869999.999967593700 262864330.290230870247 1 60370.679543137 2024-03-01T16:18:32.526996+00:00 19994330.290365222842 27869999.999963376671 262864330.290324896574 1 60370.679554686 2024-03-01T16:18:33.524860+00:00 19994330.290336344391 27870000.000057462603 262864330.290390104055 1 60370.679566266 2024-03-01T16:18:34.525379+00:00 19994330.290151141584 27870000.000004492700 262864330.290151953697 1 60370.679577874 2024-03-01T16:18:35.528269+00:00 19994330.290388118476 27870000.000003099442 262864330.290387511253 1 60370.679589401 2024-03-01T16:18:36.524294+00:00 19994330.289960891008 27869999.999925408512 262864330.289882600307 1 60370.679600986 2024-03-01T16:18:37.525206+00:00 19994330.290580157191 27869999.999954573810 262864330.290531039238 1 60370.679612523 2024-03-01T16:18:38.522005+00:00 19994330.290362853557 27870000.000041741878 262864330.290400922298 1 60370.679624131 2024-03-01T16:18:39.524929+00:00 19994330.290088061243 27869999.999993752688 262864330.290078103542 1 60370.679635732 2024-03-01T16:18:40.527300+00:00 19994330.290260363370 27870000.000009395182 262864330.290266066790 1 60370.679647284 2024-03-01T16:18:41.525305+00:00 19994330.290052723140 27870000.000000104308 262864330.290049135685 1 60370.679658923 2024-03-01T16:18:42.530936+00:00 19994330.290067400783 27869999.999986223876 262864330.290049940348 1 60370.679670450 2024-03-01T16:18:43.526861+00:00 19994330.290557328612 27869999.999960273504 262864330.290513902903 1 60370.679681957 2024-03-01T16:18:44.521102+00:00 19994330.290289923549 27870000.000023305416 262864330.290309548378 1 60370.679693601 2024-03-01T16:18:45.527158+00:00 19994330.290095090866 27869999.999948818237 262864330.290040224791 1 60370.679705139 2024-03-01T16:18:46.524051+00:00 19994330.290178585798 27870000.000022828579 262864330.290197730064 1 60370.679716686 2024-03-01T16:18:47.521684+00:00 19994330.290220033377 27870000.000096395612 262864330.290312707424 1 60370.679728286 2024-03-01T16:18:48.523939+00:00 19994330.290372662246 27869999.999978788197 262864330.290347754955 1 60370.679739823 2024-03-01T16:18:49.520695+00:00 19994330.290294952691 27870000.000008899719 262864330.290300160646 1 60370.679751417 2024-03-01T16:18:50.522443+00:00 19994330.290477253497 27869999.999985955656 262864330.290459513664 1 60370.679763087 2024-03-01T16:18:51.530682+00:00 19994330.290577437729 27870000.000021722168 262864330.290595471859 1 60370.679774565 2024-03-01T16:18:52.522378+00:00 19994330.290192525834 27869999.999954842031 262864330.290143668652 1 60370.679786171 2024-03-01T16:18:53.525168+00:00 19994330.290075995028 27869999.999991469085 262864330.290063768625 1 60370.679797695 2024-03-01T16:18:54.520843+00:00 19994330.290246002376 27870000.000002995133 262864330.290245294571 1 60370.679809282 2024-03-01T16:18:55.521919+00:00 19994330.290263693780 27869999.999931234866 262864330.290191233158 1 60370.679820888 2024-03-01T16:18:56.524713+00:00 19994330.290122449398 27870000.000050019473 262864330.290168762207 1 60370.679832452 2024-03-01T16:18:57.523842+00:00 19994330.290564645082 27870000.000093013048 262864330.290653973818 1 60370.679844026 2024-03-01T16:18:58.523853+00:00 19994330.290181782097 27870000.000044614077 262864330.290222704411 1 60370.679855570 2024-03-01T16:18:59.521289+00:00 19994330.290335629135 27870000.000022023916 262864330.290353953838 1 60370.679867165 2024-03-01T16:19:00.523039+00:00 19994330.290397826582 27869999.999935977161 262864330.290330111980 1 60370.679878840 2024-03-01T16:19:01.531813+00:00 19994330.290331620723 27869999.999949552119 262864330.290277481079 1 60370.679890344 2024-03-01T16:19:02.525734+00:00 19994330.290227953345 27869999.999911636114 262864330.290135890245 1 60370.679901925 2024-03-01T16:19:03.526340+00:00 19994330.290093418211 27869999.999935563654 262864330.290025293827 1 60370.679913468 2024-03-01T16:19:04.523639+00:00 19994330.290385045111 27870000.000085767359 262864330.290467113256 1 60370.679925076 2024-03-01T16:19:05.526567+00:00 19994330.290286090225 27869999.999983999878 262864330.290266394615 1 60370.679936613 2024-03-01T16:19:06.523364+00:00 19994330.290018290281 27869999.999943822622 262864330.289958417416 1 60370.679948224 2024-03-01T16:19:07.526538+00:00 19994330.290220666677 27869999.999955561012 262864330.290172547102 1 60370.679959721 2024-03-01T16:19:08.519889+00:00 19994330.290409319103 27870000.000028751791 262864330.290434390306 1 60370.679971303 2024-03-01T16:19:09.520549+00:00 19994330.290347296745 27869999.999995984137 262864330.290339589119 1 60370.679982885 2024-03-01T16:19:10.521265+00:00 19994330.290193356574 27869999.999944601208 262864330.290134251118 1 60370.679994532 2024-03-01T16:19:11.527580+00:00 19994330.290320962667 27870000.000010669231 262864330.290327936411 1 60370.680006059 2024-03-01T16:19:12.523468+00:00 19994330.290221117437 27870000.000093612820 262864330.290311038494 1 60370.680017661 2024-03-01T16:19:13.525900+00:00 19994330.290223754942 27869999.999892842025 262864330.290112882853 1 60370.680029177 2024-03-01T16:19:14.520854+00:00 19994330.290212363005 27869999.999839529395 262864330.290048211813 1 60370.680040762 2024-03-01T16:19:15.521812+00:00 19994330.290517915040 27870000.000049930066 262864330.290564149618 1 60370.680052510 2024-03-01T16:19:16.536810+00:00 19994330.290040485561 27870000.000031907111 262864330.290068715811 1 60370.680063878 2024-03-01T16:19:17.519041+00:00 19994330.290498938411 27870000.000054247677 262864330.290549486876 1 60370.680075468 2024-03-01T16:19:18.520447+00:00 19994330.290059711784 27870000.000081371516 262864330.290137380362 1 60370.680087049 2024-03-01T16:19:19.521039+00:00 19994330.290312189609 27870000.000040795654 262864330.290349304676 1 60370.680098615 2024-03-01T16:19:20.520345+00:00 19994330.290087580681 27870000.000070970505 262864330.290154844522 1 60370.680110270 2024-03-01T16:19:21.527349+00:00 19994330.290369506925 27869999.999968588352 262864330.290334403515 1 60370.680121778 2024-03-01T16:19:22.521619+00:00 19994330.290480211377 27870000.000001452863 262864330.290477991104 1 60370.680133350 2024-03-01T16:19:23.521453+00:00 19994330.290134806186 27869999.999991811812 262864330.290122926235 1 60370.680144928 2024-03-01T16:19:24.521822+00:00 19994330.290160335600 27869999.999937143177 262864330.290093779564 1 60370.680156516 2024-03-01T16:19:25.523000+00:00 19994330.290348019451 27869999.999981455505 262864330.290325790644 1 60370.680168098 2024-03-01T16:19:26.523694+00:00 19994330.290227726102 27870000.000011309981 262864330.290235340595 1 60370.680179674 2024-03-01T16:19:27.523794+00:00 19994330.290174361318 27870000.000049203634 262864330.290219873190 1 60370.680191227 2024-03-01T16:19:28.522019+00:00 19994330.290360964835 27870000.000104442239 262864330.290461689234 1 60370.680202831 2024-03-01T16:19:29.524613+00:00 19994330.290158625692 27869999.999893568456 262864330.290048509836 1 60370.680214389 2024-03-01T16:19:30.523239+00:00 19994330.290343377739 27870000.000074375421 262864330.290414065123 1 60370.680225962 2024-03-01T16:19:31.523116+00:00 19994330.290130387992 27869999.999989837408 262864330.290116518736 1 60370.680237503 2024-03-01T16:19:32.520268+00:00 19994330.290319167078 27870000.000027146190 262864330.290342628956 1 60370.680249074 2024-03-01T16:19:33.520001+00:00 19994330.290341045707 27869999.999969713390 262864330.290307074785 1 60370.680260751 2024-03-01T16:19:34.528871+00:00 19994330.290276307613 27869999.999988175929 262864330.290260791779 1 60370.680272222 2024-03-01T16:19:35.519931+00:00 19994330.290310446173 27870000.000006422400 262864330.290313184261 1 60370.680283858 2024-03-01T16:19:36.525317+00:00 19994330.290231458843 27869999.999954290688 262864330.290182054043 1 60370.680295412 2024-03-01T16:19:37.523603+00:00 19994330.290142357349 27870000.000020999461 262864330.290159672499 1 60370.680306980 2024-03-01T16:19:38.523052+00:00 19994330.290413837880 27870000.000036414713 262864330.290446549654 1 60370.680318563 2024-03-01T16:19:39.523878+00:00 19994330.290101550519 27870000.000013038516 262864330.290110915899 1 60370.680330140 2024-03-01T16:19:40.524053+00:00 19994330.290211286396 27869999.999950129539 262864330.290157735348 1 60370.680341701 2024-03-01T16:19:41.522964+00:00 19994330.290343746543 27870000.000086713582 262864330.290426790714 1 60370.680353256 2024-03-01T16:19:42.521342+00:00 19994330.290392361581 27869999.999989986420 262864330.290378659964 1 60370.680364863 2024-03-01T16:19:43.524133+00:00 19994330.290373850614 27870000.000055860728 262864330.290426015854 1 60370.680376389 2024-03-01T16:19:44.520036+00:00 19994330.290413834155 27869999.999948710203 262864330.290358841419 1 60370.680387955 2024-03-01T16:19:45.519335+00:00 19994330.290169972926 27870000.000055287033 262864330.290221571922 1 60370.680399599 2024-03-01T16:19:46.525327+00:00 19994330.290132623166 27869999.999941725284 262864330.290070652962 1 60370.680411130 2024-03-01T16:19:47.521648+00:00 19994330.290224924684 27869999.999998595566 262864330.290219843388 1 60370.680422694 2024-03-01T16:19:48.520771+00:00 19994330.290433604270 27869999.999989237636 262864330.290419161320 1 60370.680434288 2024-03-01T16:19:49.522428+00:00 19994330.290099907666 27869999.999952793121 262864330.290049016476 1 60370.680445872 2024-03-01T16:19:50.523320+00:00 19994330.290219578892 27869999.999975003302 262864330.290190875530 1 60370.680457421 2024-03-01T16:19:51.521161+00:00 19994330.290375415236 27870000.000051572919 262864330.290423274040 1 60370.680469007 2024-03-01T16:19:52.522233+00:00 19994330.290240176022 27870000.000053904951 262864330.290290385485 1 60370.680480581 2024-03-01T16:19:53.522193+00:00 19994330.290045306087 27869999.999893799424 262864330.289935410023 1 60370.680492145 2024-03-01T16:19:54.521384+00:00 19994330.290576491505 27869999.999980930239 262864330.290553718805 1 60370.680503759 2024-03-01T16:19:55.524726+00:00 19994330.290317606181 27869999.999956347048 262864330.290270239115 1 60370.680515336 2024-03-01T16:19:56.525002+00:00 19994330.290184237063 27869999.999976772815 262864330.290157318115 1 60370.680526892 2024-03-01T16:19:57.523469+00:00 19994330.290397133678 27870000.000022310764 262864330.290415763855 1 60370.680538452 2024-03-01T16:19:58.522225+00:00 19994330.290204968303 27869999.999922249466 262864330.290123522282 1 60370.680550009 2024-03-01T16:19:59.520733+00:00 19994330.290464766324 27869999.999992795289 262864330.290453851223 1 60370.680561589 2024-03-01T16:20:00.521245+00:00 19994330.290422525257 27869999.999953340739 262864330.290372163057 1 60370.680573567 2024-03-01T16:20:01.556157+00:00 19994330.290127225220 27870000.000037055463 262864330.290160566568 1 60370.680584855 2024-03-01T16:20:02.531498+00:00 19994330.290204294026 27870000.000035356730 262864330.290235936642 1 60370.680596377 2024-03-01T16:20:03.526939+00:00 19994330.290357410908 27870000.000093065202 262864330.290446788073 1 60370.680608011 2024-03-01T16:20:04.532182+00:00 19994330.290220055729 27870000.000029947609 262864330.290246307850 1 60370.680619712 2024-03-01T16:20:05.543141+00:00 19994330.290041405708 27869999.999964646995 262864330.290002375841 1 60370.680631181 2024-03-01T16:20:06.534025+00:00 19994330.290452778339 27869999.999967034906 262864330.290416121483 1 60370.680642768 2024-03-01T16:20:07.535149+00:00 19994330.290279094130 27869999.999950148165 262864330.290225535631 1 60370.680654426 2024-03-01T16:20:08.542407+00:00 19994330.290269356221 27869999.999985348433 262864330.290250986814 1 60370.680665902 2024-03-01T16:20:09.533948+00:00 19994330.290181126446 27869999.999873515218 262864330.290050953627 1 60370.680677448 2024-03-01T16:20:10.531505+00:00 19994330.290457159281 27870000.000034064054 262864330.290487527847 1 60370.680688920 2024-03-01T16:20:11.522670+00:00 19994330.290321078151 27869999.999977231026 262864330.290294617414 1 60370.680700643 2024-03-01T16:20:12.535530+00:00 19994330.290230046958 27870000.000050082803 262864330.290276408195 1 60370.680712105 2024-03-01T16:20:13.525903+00:00 19994330.290214732289 27870000.000086709857 262864330.290297746658 1 60370.680723683 2024-03-01T16:20:14.526169+00:00 19994330.290261704475 27869999.999996911734 262864330.290254920721 1 60370.680735368 2024-03-01T16:20:15.535819+00:00 19994330.290412940085 27870000.000030815601 262864330.290440052748 1 60370.680747034 2024-03-01T16:20:16.543747+00:00 19994330.290290355682 27869999.999979626387 262864330.290266275406 1 60370.680758434 2024-03-01T16:20:17.528711+00:00 19994330.290297191590 27869999.999958287925 262864330.290251761675 1 60370.680770015 2024-03-01T16:20:18.529286+00:00 19994330.290272839367 27869999.999998725951 262864330.290267854929 1 60370.680781599 2024-03-01T16:20:19.530141+00:00 19994330.290478896350 27869999.999992713332 262864330.290467917919 1 60370.680793355 2024-03-01T16:20:20.545880+00:00 19994330.290115583688 27869999.999948848039 262864330.290060758591 1 60370.680804770 2024-03-01T16:20:21.532103+00:00 19994330.290332257748 27870000.000005137175 262864330.290333688259 1 60370.680816231 2024-03-01T16:20:22.522352+00:00 19994330.290286626667 27870000.000011302531 262864330.290294229984 1 60370.680828260 2024-03-01T16:20:23.561689+00:00 19994330.290408056229 27870000.000030167401 262864330.290434509516 1 60370.680839425 2024-03-01T16:20:24.526355+00:00 19994330.290287848562 27870000.000058624893 262864330.290342777967 1 60370.680851049 2024-03-01T16:20:25.530657+00:00 19994330.290259342641 27869999.999971102923 262864330.290226727724 1 60370.680862598 2024-03-01T16:20:26.528444+00:00 19994330.290295325220 27870000.000033807009 262864330.290325433016 1 60370.680874183 2024-03-01T16:20:27.529440+00:00 19994330.290269840509 27870000.000046491623 262864330.290312647820 1 60370.680885807 2024-03-01T16:20:28.533734+00:00 19994330.290104873478 27869999.999893538654 262864330.289994716644 1 60370.680897361 2024-03-01T16:20:29.532011+00:00 19994330.290419362485 27869999.999996632338 262864330.290412306786 1 60370.680908819 2024-03-01T16:20:30.521914+00:00 19994330.290345024318 27870000.000039912760 262864330.290381222963 1 60370.680920392 2024-03-01T16:20:31.521852+00:00 19994330.290159098804 27870000.000047605485 262864330.290203005075 1 60370.680931955 2024-03-01T16:20:32.520927+00:00 19994330.290314875543 27870000.000004746020 262864330.290315926075 1 60370.680943626 2024-03-01T16:20:33.529231+00:00 19994330.290207829326 27870000.000027835369 262864330.290231972933 1 60370.680955215 2024-03-01T16:20:34.530611+00:00 19994330.290330708027 27870000.000013474375 262864330.290340483189 1 60370.680966701 2024-03-01T16:20:35.522962+00:00 19994330.290008306503 27870000.000101078302 262864330.290105700493 1 60370.680978312 2024-03-01T16:20:36.526145+00:00 19994330.290573574603 27870000.000007584691 262864330.290577441454 1 60370.680989837 2024-03-01T16:20:37.521947+00:00 19994330.290280591697 27870000.000021636486 262864330.290298521519 1 60370.681001404 2024-03-01T16:20:38.521291+00:00 19994330.290168333799 27870000.000027041882 262864330.290191680193 1 60370.681012980 2024-03-01T16:20:39.521443+00:00 19994330.290335264057 27869999.999951127917 262864330.290282696486 1 60370.681024579 2024-03-01T16:20:40.523654+00:00 19994330.290114261210 27869999.999954901636 262864330.290065467358 1 60370.681036140 2024-03-01T16:20:41.522531+00:00 19994330.290476407856 27870000.000019822270 262864330.290492534637 1 60370.681047755 2024-03-01T16:20:42.526016+00:00 19994330.290428053588 27869999.999994162470 262864330.290418505669 1 60370.681059499 2024-03-01T16:20:43.540726+00:00 19994330.290236722678 27870000.000010494143 262864330.290243506432 1 60370.681070865 2024-03-01T16:20:44.522732+00:00 19994330.290337514132 27869999.999968312681 262864330.290302127600 1 60370.681082454 2024-03-01T16:20:45.523968+00:00 19994330.290071502328 27870000.000060100108 262864330.290127933025 1 60370.681094066 2024-03-01T16:20:46.527331+00:00 19994330.290275204927 27869999.999947696924 262864330.290219217539 1 60370.681105580 2024-03-01T16:20:47.522124+00:00 19994330.290348634124 27869999.999986719340 262864330.290331661701 1 60370.681117186 2024-03-01T16:20:48.524888+00:00 19994330.290236707777 27870000.000044338405 262864330.290277361870 1 60370.681128778 2024-03-01T16:20:49.526388+00:00 19994330.290049698204 27869999.999957885593 262864330.290003895760 1 60370.681140325 2024-03-01T16:20:50.524129+00:00 19994330.290532443672 27870000.000038497150 262864330.290567249060 1 60370.681151888 2024-03-01T16:20:51.523175+00:00 19994330.289973255247 27869999.999893214554 262864330.289862781763 1 60370.681163475 2024-03-01T16:20:52.524237+00:00 19994330.290219422430 27869999.999994706362 262864330.290210425854 1 60370.681175102 2024-03-01T16:20:53.528866+00:00 19994330.290403869003 27870000.000028934330 262864330.290429115295 1 60370.681186627 2024-03-01T16:20:54.524539+00:00 19994330.290227424353 27870000.000017281622 262864330.290241003036 1 60370.681198167 2024-03-01T16:20:55.521649+00:00 19994330.290185842663 27869999.999949697405 262864330.290131837130 1 60370.681209737 2024-03-01T16:20:56.521314+00:00 19994330.290283661336 27870000.000033382326 262864330.290313333273 1 60370.681221306 2024-03-01T16:20:57.520884+00:00 19994330.290187314153 27869999.999961726367 262864330.290145337582 1 60370.681232871 2024-03-01T16:20:58.520087+00:00 19994330.289936460555 27870000.000015582889 262864330.289948344231 1 60370.681244509 2024-03-01T16:20:59.525572+00:00 19994330.290241867304 27869999.999928932637 262864330.290167093277 1 60370.681256027 2024-03-01T16:21:00.520707+00:00 19994330.290059864521 27870000.000038817525 262864330.290094971657 1 60370.681267627 2024-03-01T16:21:01.522917+00:00 19994330.290221087635 27869999.999966479838 262864330.290183871984 1 60370.681279194 2024-03-01T16:21:02.522346+00:00 19994330.290398709476 27870000.000004224479 262864330.290399253368 1 60370.681290838 2024-03-01T16:21:03.528420+00:00 19994330.290187038481 27869999.999944772571 262864330.290128111839 1 60370.681302362 2024-03-01T16:21:04.524067+00:00 19994330.290166802704 27869999.999973729253 262864330.290136814117 1 60370.681313945 2024-03-01T16:21:05.524836+00:00 19994330.290254045278 27870000.000116545707 262864330.290366917849 1 60370.681325499 2024-03-01T16:21:06.523165+00:00 19994330.290244054049 27870000.000026751310 262864330.290267109871 1 60370.681337086 2024-03-01T16:21:07.524263+00:00 19994330.290339384228 27870000.000047158450 262864330.290382832289 1 60370.681348623 2024-03-01T16:21:08.521046+00:00 19994330.290347155184 27869999.999951563776 262864330.290295034647 1 60370.681360228 2024-03-01T16:21:09.523667+00:00 19994330.290227748454 27870000.000038024038 262864330.290262073278 1 60370.681371775 2024-03-01T16:21:10.521414+00:00 19994330.290473040193 27869999.999959114939 262864330.290428459644 1 60370.681383431 2024-03-01T16:21:11.528459+00:00 19994330.290282584727 27869999.999961841851 262864330.290240734816 1 60370.681394934 2024-03-01T16:21:12.522319+00:00 19994330.290109526366 27870000.000002063811 262864330.290107876062 1 60370.681406577 2024-03-01T16:21:13.528240+00:00 19994330.290460310876 27870000.000029135495 262864330.290485769510 1 60370.681418193 2024-03-01T16:21:14.531888+00:00 19994330.290346268564 27870000.000033963472 262864330.290376543999 1 60370.681429668 2024-03-01T16:21:15.523350+00:00 19994330.290298253298 27870000.000056069344 262864330.290350615978 1 60370.681441253 2024-03-01T16:21:16.524217+00:00 19994330.290068257600 27870000.000010535121 262864330.290075123310 1 60370.681452841 2024-03-01T16:21:17.525519+00:00 19994330.290287379175 27870000.000084050000 262864330.290367722511 1 60370.681464371 2024-03-01T16:21:18.521629+00:00 19994330.290279414505 27869999.999980773777 262864330.290256500244 1 60370.681475944 2024-03-01T16:21:19.521562+00:00 19994330.290378190577 27869999.999998830259 262864330.290373325348 1 60370.681487520 2024-03-01T16:21:20.521729+00:00 19994330.290360111743 27870000.000017724931 262864330.290374159813 1 60370.681499086 2024-03-01T16:21:21.521033+00:00 19994330.290379125625 27869999.999958969653 262864330.290334403515 1 60370.681510657 2024-03-01T16:21:22.520728+00:00 19994330.290421411395 27870000.000084642321 262864330.290502369404 1 60370.681522243 2024-03-01T16:21:23.521759+00:00 19994330.290060091764 27869999.999986127019 262864330.290042519569 1 60370.681533827 2024-03-01T16:21:24.522679+00:00 19994330.290289584547 27869999.999879576266 262864330.290165454149 1 60370.681545427 2024-03-01T16:21:25.524892+00:00 19994330.290407519788 27869999.999968063086 262864330.290371865034 1 60370.681556973 2024-03-01T16:21:26.522436+00:00 19994330.290048971772 27870000.000023391098 262864330.290068686008 1 60370.681568538 2024-03-01T16:21:27.521652+00:00 19994330.290507458150 27869999.999967161566 262864330.290470927954 1 60370.681580137 2024-03-01T16:21:28.523808+00:00 19994330.290293108672 27869999.999922852963 262864330.290212243795 1 60370.681591679 2024-03-01T16:21:29.521098+00:00 19994330.290505312383 27870000.000050295144 262864330.290551930666 1 60370.681603244 2024-03-01T16:21:30.520244+00:00 19994330.290194030851 27870000.000063862652 262864330.290254205465 1 60370.681614843 2024-03-01T16:21:31.522414+00:00 19994330.290273636580 27870000.000071607530 262864330.290341556072 1 60370.681626410 2024-03-01T16:21:32.521816+00:00 19994330.290399625897 27869999.999980814755 262864330.290376722813 1 60370.681637965 2024-03-01T16:21:33.520207+00:00 19994330.290396250784 27869999.999984279275 262864330.290376812220 1 60370.681649540 2024-03-01T16:21:34.520253+00:00 19994330.290245477110 27869999.999966237694 262864330.290208011866 1 60370.681661126 2024-03-01T16:21:35.521328+00:00 19994330.290297258645 27870000.000032071024 262864330.290325641632 1 60370.681672687 2024-03-01T16:21:36.520147+00:00 19994330.290182642639 27869999.999953851104 262864330.290132820606 1 60370.681684250 2024-03-01T16:21:37.519233+00:00 19994330.290235038847 27869999.999975889921 262864330.290207237005 1 60370.681695836 2024-03-01T16:21:38.520241+00:00 19994330.290391374379 27870000.000019937754 262864330.290407627821 1 60370.681707415 2024-03-01T16:21:39.520644+00:00 19994330.290114238858 27869999.999979786575 262864330.290090322495 1 60370.681719003 2024-03-01T16:21:40.521875+00:00 19994330.290231455117 27870000.000073064119 262864330.290300846100 1 60370.681730654 2024-03-01T16:21:41.528489+00:00 19994330.290461771190 27869999.999997843057 262864330.290455937386 1 60370.681742145 2024-03-01T16:21:42.521300+00:00 19994330.290466707200 27870000.000103190541 262864330.290566176176 1 60370.681753782 2024-03-01T16:21:43.526708+00:00 19994330.290205303580 27869999.999975919724 262864330.290177524090 1 60370.681765316 2024-03-01T16:21:44.523269+00:00 19994330.290136307478 27869999.999988444149 262864330.290121048689 1 60370.681776858 2024-03-01T16:21:45.520568+00:00 19994330.290333207697 27870000.000008162111 262864330.290337681770 1 60370.681788456 2024-03-01T16:21:46.522580+00:00 19994330.290024474263 27870000.000072732568 262864330.290093481541 1 60370.681800020 2024-03-01T16:21:47.521721+00:00 19994330.290043551475 27869999.999970559031 262864330.290010422468 1 60370.681811585 2024-03-01T16:21:48.520920+00:00 19994330.290027830750 27870000.000062245876 262864330.290086388588 1 60370.681823190 2024-03-01T16:21:49.523653+00:00 19994330.290070794523 27869999.999977279454 262864330.290044397116 1 60370.681834782 2024-03-01T16:21:50.525173+00:00 19994330.290300574154 27870000.000058639795 262864330.290355533361 1 60370.681846306 2024-03-01T16:21:51.520868+00:00 19994330.290305897593 27869999.999989885837 262864330.290292084217 1 60370.681857886 2024-03-01T16:21:52.521350+00:00 19994330.290119130164 27870000.000029765069 262864330.290145218372 1 60370.681869446 2024-03-01T16:21:53.520181+00:00 19994330.290450915694 27869999.999995440245 262864330.290442645550 1 60370.681881024 2024-03-01T16:21:54.520485+00:00 19994330.290035150945 27870000.000056944788 262864330.290088415146 1 60370.681892603 2024-03-01T16:21:55.520926+00:00 19994330.290387403220 27870000.000033464283 262864330.290417164564 1 60370.681904207 2024-03-01T16:21:56.523480+00:00 19994330.290063388646 27869999.999929532409 262864330.289989233017 1 60370.681915749 2024-03-01T16:21:57.520680+00:00 19994330.290283635259 27870000.000010926276 262864330.290290892124 1 60370.681927324 2024-03-01T16:21:58.520820+00:00 19994330.290447980165 27869999.999930296093 262864330.290374577045 1 60370.681938954 2024-03-01T16:21:59.525653+00:00 19994330.290147215128 27870000.000041931868 262864330.290185451508 1 60370.681950485 2024-03-01T16:22:00.521911+00:00 19994330.290360521525 27869999.999961916357 262864330.290318727493 1 60370.681962125 2024-03-01T16:22:01.527618+00:00 19994330.290205761790 27870000.000053092837 262864330.290255188942 1 60370.681973723 2024-03-01T16:22:02.529649+00:00 19994330.290101401508 27870000.000032812357 262864330.290130525827 1 60370.681985288 2024-03-01T16:22:03.528887+00:00 19994330.290247846395 27869999.999929044396 262864330.290173202753 1 60370.681996888 2024-03-01T16:22:04.531089+00:00 19994330.290295533836 27869999.999961286783 262864330.290253132582 1 60370.682008441 2024-03-01T16:22:05.529303+00:00 19994330.290359988809 27869999.999995041639 262864330.290351331234 1 60370.682020111 2024-03-01T16:22:06.537537+00:00 19994330.290257409215 27870000.000004075468 262864330.290257811546 1 60370.682031593 2024-03-01T16:22:07.529635+00:00 19994330.290269259363 27869999.999948386103 262864330.290213942528 1 60370.682043206 2024-03-01T16:22:08.532992+00:00 19994330.290134448558 27869999.999920222908 262864330.290050983429 1 60370.682054779 2024-03-01T16:22:09.532938+00:00 19994330.289989151061 27869999.999983638525 262864330.289969086647 1 60370.682066368 2024-03-01T16:22:10.534189+00:00 19994330.290461488068 27869999.999945811927 262864330.290403604507 1 60370.682078118 2024-03-01T16:22:11.549374+00:00 19994330.290243532509 27870000.000036280602 262864330.290276110172 1 60370.682089538 2024-03-01T16:22:12.536086+00:00 19994330.290331352502 27870000.000078089535 262864330.290405750275 1 60370.682101065 2024-03-01T16:22:13.532001+00:00 19994330.290130577981 27869999.999970931560 262864330.290097832680 1 60370.682112596 2024-03-01T16:22:14.528245+00:00 19994330.290385652333 27870000.000045515597 262864330.290427476168 1 60370.682124178 2024-03-01T16:22:15.529025+00:00 19994330.290236383677 27869999.999997850507 262864330.290230542421 1 60370.682136208 2024-03-01T16:22:16.568391+00:00 19994330.290283288807 27869999.999910540879 262864330.290190130472 1 60370.682147279 2024-03-01T16:22:17.524945+00:00 19994330.290187720209 27869999.999980822206 262864330.290164828300 1 60370.682159082 2024-03-01T16:22:18.544738+00:00 19994330.290295604616 27870000.000020295382 262864330.290312200785 1 60370.682170374 2024-03-01T16:22:19.520290+00:00 19994330.290020126849 27869999.999982394278 262864330.289998829365 1 60370.682182003 2024-03-01T16:22:20.525073+00:00 19994330.290271364152 27869999.999971605837 262864330.290239274502 1 60370.682193592 2024-03-01T16:22:21.526383+00:00 19994330.290267318487 27869999.999956183136 262864330.290219813585 1 60370.682205195 2024-03-01T16:22:22.528804+00:00 19994330.290300209075 27870000.000056639314 262864330.290353149176 1 60370.682216668 2024-03-01T16:22:23.520119+00:00 19994330.290338002145 27870000.000074435025 262864330.290408760309 1 60370.682228315 2024-03-01T16:22:24.526440+00:00 19994330.290169622749 27870000.000075366348 262864330.290241301060 1 60370.682239848 2024-03-01T16:22:25.522893+00:00 19994330.290115695447 27870000.000021923333 262864330.290133923292 1 60370.682251530 2024-03-01T16:22:26.532215+00:00 19994330.290171332657 27869999.999955751002 262864330.290123373270 1 60370.682262992 2024-03-01T16:22:27.522447+00:00 19994330.290338989347 27870000.000065576285 262864330.290400862694 1 60370.682274900 2024-03-01T16:22:28.551417+00:00 19994330.290128927678 27870000.000002842396 262864330.290128052235 1 60370.682286300 2024-03-01T16:22:29.536280+00:00 19994330.290200158954 27869999.999940726906 262864330.290137171745 1 60370.682297700 2024-03-01T16:22:30.521256+00:00 19994330.290160700679 27869999.999985661358 262864330.290142655373 1 60370.682309345 2024-03-01T16:22:31.527422+00:00 19994330.290329381824 27870000.000025723130 262864330.290351390839 1 60370.682320860 2024-03-01T16:22:32.522314+00:00 19994330.290191501379 27869999.999952632934 262864330.290140450001 1 60370.682332485 2024-03-01T16:22:33.526724+00:00 19994330.290042735636 27870000.000015955418 262864330.290054976940 1 60370.682344032 2024-03-01T16:22:34.524425+00:00 19994330.290257338434 27869999.999849721789 262864330.290103375912 1 60370.682355607 2024-03-01T16:22:35.524490+00:00 19994330.290394630283 27870000.000074170530 262864330.290465116501 1 60370.682367221 2024-03-01T16:22:36.527908+00:00 19994330.290402874351 27870000.000057075173 262864330.290456235409 1 60370.682378847 2024-03-01T16:22:37.532367+00:00 19994330.290129210800 27870000.000024203211 262864330.290149718523 1 60370.682390322 2024-03-01T16:22:38.523865+00:00 19994330.289957102388 27870000.000043414533 262864330.289996832609 1 60370.682401983 2024-03-01T16:22:39.531304+00:00 19994330.290227945894 27869999.999980077147 262864330.290204346180 1 60370.682413451 2024-03-01T16:22:40.522205+00:00 19994330.290251944214 27869999.999994896352 262864330.290243148804 1 60370.682425144 2024-03-01T16:22:41.532437+00:00 19994330.290250755847 27870000.000023588538 262864330.290270656347 1 60370.682436601 2024-03-01T16:22:42.522360+00:00 19994330.290339354426 27869999.999924767762 262864330.290260434151 1 60370.682448199 2024-03-01T16:22:43.524370+00:00 19994330.290361218154 27869999.999999750406 262864330.290357291698 1 60370.682459749 2024-03-01T16:22:44.522297+00:00 19994330.290123142302 27870000.000080749393 262864330.290200203657 1 60370.682471785 2024-03-01T16:22:45.562187+00:00 19994330.290179263800 27870000.000023301691 262864330.290198862553 1 60370.682482909 2024-03-01T16:22:46.523385+00:00 19994330.290349107236 27870000.000006921589 262864330.290352314711 1 60370.682494533 2024-03-01T16:22:47.527667+00:00 19994330.290097177029 27869999.999978873879 262864330.290072351694 1 60370.682506036 2024-03-01T16:22:48.521547+00:00 19994330.290440332144 27870000.000006813556 262864330.290443450212 1 60370.682517665 2024-03-01T16:22:49.526252+00:00 19994330.290164947510 27869999.999914474785 262864330.290075719357 1 60370.682529177 2024-03-01T16:22:50.520892+00:00 19994330.290277745575 27870000.000019662082 262864330.290293723345 1 60370.682540810 2024-03-01T16:22:51.525980+00:00 19994330.290306098759 27869999.999942194670 262864330.290244579315 1 60370.682552362 2024-03-01T16:22:52.524103+00:00 19994330.290257539600 27870000.000015139580 262864330.290268987417 1 60370.682563894 2024-03-01T16:22:53.520502+00:00 19994330.290451552719 27869999.999949693680 262864330.290397554636 1 60370.682575472 2024-03-01T16:22:54.520810+00:00 19994330.290298216045 27869999.999914076179 262864330.290208607912 1 60370.682587063 2024-03-01T16:22:55.522250+00:00 19994330.290150929242 27870000.000023514032 262864330.290170758963 1 60370.682598640 2024-03-01T16:22:56.522523+00:00 19994330.290231928229 27870000.000011153519 262864330.290239393711 1 60370.682610211 2024-03-01T16:22:57.522255+00:00 19994330.290256951004 27870000.000091854483 262864330.290345102549 1 60370.682621805 2024-03-01T16:22:58.523961+00:00 19994330.290295664221 27870000.000018987805 262864330.290310949087 1 60370.682633362 2024-03-01T16:22:59.522445+00:00 19994330.290564678609 27870000.000044610351 262864330.290605604649 1 60370.682644918 2024-03-01T16:23:00.520927+00:00 19994330.290250919759 27869999.999981541187 262864330.290228784084 1 60370.682656568 2024-03-01T16:23:01.527480+00:00 19994330.290518768132 27869999.999997738749 262864330.290512800217 1 60370.682668145 2024-03-01T16:23:02.527705+00:00 19994330.290117617697 27869999.999925941229 262864330.290039867163 1 60370.682679683 2024-03-01T16:23:03.524559+00:00 19994330.290146160871 27869999.999945200980 262864330.290087670088 1 60370.682691326 2024-03-01T16:23:04.530593+00:00 19994330.290267847478 27870000.000022280961 262864330.290286451578 1 60370.682702805 2024-03-01T16:23:05.522353+00:00 19994330.290218323469 27869999.999994177371 262864330.290208816528 1 60370.682714400 2024-03-01T16:23:06.524198+00:00 19994330.290352586657 27869999.999936766922 262864330.290285646915 1 60370.682725992 2024-03-01T16:23:07.525678+00:00 19994330.290146388113 27870000.000071827322 262864330.290214508772 1 60370.682737546 2024-03-01T16:23:08.523959+00:00 19994330.290574397892 27870000.000022973865 262864330.290593683720 1 60370.682749124 2024-03-01T16:23:09.524286+00:00 19994330.290410246700 27869999.999995894730 262864330.290402442217 1 60370.682760662 2024-03-01T16:23:10.521180+00:00 19994330.290131386369 27869999.999969366938 262864330.290097057819 1 60370.682772356 2024-03-01T16:23:11.531585+00:00 19994330.290109809488 27870000.000027902424 262864330.290134012699 1 60370.682783835 2024-03-01T16:23:12.523290+00:00 19994330.290385898203 27869999.999998375773 262864330.290380597115 1 60370.682795409 2024-03-01T16:23:13.523356+00:00 19994330.290176548064 27869999.999999064952 262864330.290171921253 1 60370.682806981 2024-03-01T16:23:14.523169+00:00 19994330.290310218930 27869999.999963648617 262864330.290270149708 1 60370.682818533 2024-03-01T16:23:15.521226+00:00 19994330.290291771293 27869999.999864015728 262864330.290152072906 1 60370.682830142 2024-03-01T16:23:16.524305+00:00 19994330.290279757231 27870000.000010903925 262864330.290286958218 1 60370.682841675 2024-03-01T16:23:17.520717+00:00 19994330.290463980287 27870000.000093962997 262864330.290554255247 1 60370.682853282 2024-03-01T16:23:18.523583+00:00 19994330.290381480008 27869999.999964375049 262864330.290342181921 1 60370.682864833 2024-03-01T16:23:19.521549+00:00 19994330.290182773024 27870000.000032551587 262864330.290211617947 1 60370.682876396 2024-03-01T16:23:20.520617+00:00 19994330.290204461664 27870000.000009655952 262864330.290210425854 1 60370.682888008 2024-03-01T16:23:21.523903+00:00 19994330.290315717459 27870000.000033363700 262864330.290345400572 1 60370.682899571 2024-03-01T16:23:22.522958+00:00 19994330.290197987109 27870000.000059038401 262864330.290253341198 1 60370.682911121 2024-03-01T16:23:23.520862+00:00 19994330.290470443666 27870000.000005271286 262864330.290472030640 1 60370.682922697 2024-03-01T16:23:24.520978+00:00 19994330.290281023830 27869999.999944288284 262864330.290221631527 1 60370.682934268 2024-03-01T16:23:25.520772+00:00 19994330.290339719504 27869999.999996416271 262864330.290332436562 1 60370.682945929 2024-03-01T16:23:26.528236+00:00 19994330.290399722755 27869999.999954976141 262864330.290351003408 1 60370.682957483 2024-03-01T16:23:27.526466+00:00 19994330.290396917611 27869999.999992221594 262864330.290385454893 1 60370.682969003 2024-03-01T16:23:28.521888+00:00 19994330.290032979101 27869999.999986678362 262864330.290015965700 1 60370.682980564 2024-03-01T16:23:29.520728+00:00 19994330.290353838354 27870000.000044159591 262864330.290394306183 1 60370.682992154 2024-03-01T16:23:30.522095+00:00 19994330.290098845959 27870000.000044152141 262864330.290139317513 1 60370.683003713 2024-03-01T16:23:31.520800+00:00 19994330.290219411254 27870000.000042404979 262864330.290258109570 1 60370.683015293 2024-03-01T16:23:32.521352+00:00 19994330.290401846170 27870000.000001296401 262864330.290399461985 1 60370.683026874 2024-03-01T16:23:33.521862+00:00 19994330.290125019848 27870000.000026799738 262864330.290148109198 1 60370.683038469 2024-03-01T16:23:34.523724+00:00 19994330.290222708136 27869999.999992750585 262864330.290211766958 1 60370.683050033 2024-03-01T16:23:35.522831+00:00 19994330.290379077196 27869999.999814443290 262864330.290189832449 1 60370.683061643 2024-03-01T16:23:36.525955+00:00 19994330.290175903589 27869999.999939583242 262864330.290111809969 1 60370.683073166 2024-03-01T16:23:37.521503+00:00 19994330.290160693228 27870000.000034824014 262864330.290191799402 1 60370.683084749 2024-03-01T16:23:38.522299+00:00 19994330.290249142796 27870000.000095639378 262864330.290341079235 1 60370.683096343 2024-03-01T16:23:39.524009+00:00 19994330.290486253798 27869999.999939966947 262864330.290422528982 1 60370.683107896 2024-03-01T16:23:40.522183+00:00 19994330.290227722377 27870000.000083558261 262864330.290307581425 1 60370.683119523 2024-03-01T16:23:41.526777+00:00 19994330.290407553315 27870000.000020157546 262864330.290423989296 1 60370.683131054 2024-03-01T16:23:42.523055+00:00 19994330.290272343904 27869999.999948058277 262864330.290216714144 1 60370.683142630 2024-03-01T16:23:43.523237+00:00 19994330.290279004723 27869999.999922312796 262864330.290197610855 1 60370.683154180 2024-03-01T16:23:44.521173+00:00 19994330.290316630155 27869999.999946776778 262864330.290259718895 1 60370.683165759 2024-03-01T16:23:45.521594+00:00 19994330.290199898183 27869999.999979726970 262864330.290175944567 1 60370.683177317 2024-03-01T16:23:46.520191+00:00 19994330.290181450546 27869999.999982282519 262864330.290160059929 1 60370.683188894 2024-03-01T16:23:47.520459+00:00 19994330.290453806520 27870000.000020839274 262864330.290470957756 1 60370.683200535 2024-03-01T16:23:48.526234+00:00 19994330.290136914700 27869999.999885190278 262864330.290018409491 1 60370.683212043 2024-03-01T16:23:49.520486+00:00 19994330.290367100388 27870000.000046182424 262864330.290409594774 1 60370.683223621 2024-03-01T16:23:50.520821+00:00 19994330.290297329426 27870000.000062763691 262864330.290356397629 1 60370.683235251 2024-03-01T16:23:51.525686+00:00 19994330.290271375328 27869999.999948412180 262864330.290216088295 1 60370.683246776 2024-03-01T16:23:52.521425+00:00 19994330.290246337652 27870000.000082533807 262864330.290325164795 1 60370.683258357 2024-03-01T16:23:53.521982+00:00 19994330.289959911257 27870000.000064767897 262864330.290020972490 1 60370.683269929 2024-03-01T16:23:54.521894+00:00 19994330.290363334119 27870000.000073514879 262864330.290433168411 1 60370.683281522 2024-03-01T16:23:55.523508+00:00 19994330.290349096060 27870000.000065997243 262864330.290411382914 1 60370.683293098 2024-03-01T16:23:56.523659+00:00 19994330.290195215493 27870000.000016905367 262864330.290208429098 1 60370.683304660 2024-03-01T16:23:57.522595+00:00 19994330.290373682976 27869999.999960944057 262864330.290330946445 1 60370.683316252 2024-03-01T16:23:58.524169+00:00 19994330.290049090981 27869999.999955840409 262864330.290001213551 1 60370.683327788 2024-03-01T16:23:59.520892+00:00 19994330.290427926928 27870000.000165540725 262864330.290589779615 1 60370.683339367 2024-03-01T16:24:00.521273+00:00 19994330.290175549686 27869999.999928586185 262864330.290100455284 1 60370.683350946 2024-03-01T16:24:01.521730+00:00 19994330.290458124131 27870000.000040002167 262864330.290494412184 1 60370.683362568 2024-03-01T16:24:02.525875+00:00 19994330.290173962712 27870000.000032331795 262864330.290202617645 1 60370.683374188 2024-03-01T16:24:03.529866+00:00 19994330.290323190391 27869999.999897208065 262864330.290216714144 1 60370.683385812 2024-03-01T16:24:04.534145+00:00 19994330.290320876986 27870000.000025324523 262864330.290342509747 1 60370.683397249 2024-03-01T16:24:05.522326+00:00 19994330.290358942002 27869999.999993521720 262864330.290348768234 1 60370.683408984 2024-03-01T16:24:06.536270+00:00 19994330.290076132864 27870000.000076599419 262864330.290149033070 1 60370.683420427 2024-03-01T16:24:07.524928+00:00 19994330.290344133973 27869999.999865327030 262864330.290205776691 1 60370.683432032 2024-03-01T16:24:08.527619+00:00 19994330.290265943855 27869999.999952051789 262864330.290214300156 1 60370.683443668 2024-03-01T16:24:09.532915+00:00 19994330.290356215090 27869999.999981679022 262864330.290334194899 1 60370.683455307 2024-03-01T16:24:10.538530+00:00 19994330.290380369872 27869999.999948970973 262864330.290325641632 1 60370.683466897 2024-03-01T16:24:11.539951+00:00 19994330.290242917836 27869999.999987993389 262864330.290227204561 1 60370.683478328 2024-03-01T16:24:12.527554+00:00 19994330.290485519916 27870000.000032547861 262864330.290514379740 1 60370.683489875 2024-03-01T16:24:13.525230+00:00 19994330.290153861046 27870000.000039715320 262864330.290189892054 1 60370.683501448 2024-03-01T16:24:14.525049+00:00 19994330.290072020143 27869999.999978553504 262864330.290046870708 1 60370.683513018 2024-03-01T16:24:15.524779+00:00 19994330.290294587612 27869999.999963909388 262864330.290254801512 1 60370.683524700 2024-03-01T16:24:16.534083+00:00 19994330.290422920138 27870000.000025898218 262864330.290445119143 1 60370.683536167 2024-03-01T16:24:17.524807+00:00 19994330.290525455028 27869999.999985210598 262864330.290506988764 1 60370.683547728 2024-03-01T16:24:18.523722+00:00 19994330.290164817125 27869999.999938283116 262864330.290099412203 1 60370.683559296 2024-03-01T16:24:19.523134+00:00 19994330.290244262666 27870000.000064741820 262864330.290305286646 1 60370.683570853 2024-03-01T16:24:20.521676+00:00 19994330.290158580989 27869999.999955169857 262864330.290110051632 1 60370.683582462 2024-03-01T16:24:21.524705+00:00 19994330.290330085903 27869999.999967560172 262864330.290293961763 1 60370.683594407 2024-03-01T16:24:22.556772+00:00 19994330.290127199143 27870000.000084605068 262864330.290208101273 1 60370.683605607 2024-03-01T16:24:23.524427+00:00 19994330.290299288929 27870000.000108815730 262864330.290404409170 1 60370.683617175 2024-03-01T16:24:24.523863+00:00 19994330.290333207697 27870000.000008258969 262864330.290337771177 1 60370.683628728 2024-03-01T16:24:25.522125+00:00 19994330.290131926537 27869999.999972790480 262864330.290101021528 1 60370.683640449 2024-03-01T16:24:26.534839+00:00 19994330.290312405676 27870000.000006273389 262864330.290314972401 1 60370.683651883 2024-03-01T16:24:27.522653+00:00 19994330.290176801383 27869999.999933306128 262864330.290106415749 1 60370.683663676 2024-03-01T16:24:28.541653+00:00 19994330.290401227772 27869999.999953713268 262864330.290351241827 1 60370.683675148 2024-03-01T16:24:29.532759+00:00 19994330.290256660432 27869999.999993789941 262864330.290246754885 1 60370.683686595 2024-03-01T16:24:30.521819+00:00 19994330.290110222995 27869999.999925654382 262864330.290032178164 1 60370.683698184 2024-03-01T16:24:31.523136+00:00 19994330.290319990367 27869999.999913681298 262864330.290229976177 1 60370.683709773 2024-03-01T16:24:32.524374+00:00 19994330.290246892720 27870000.000049874187 262864330.290293097496 1 60370.683721360 2024-03-01T16:24:33.525477+00:00 19994330.290394250304 27869999.999993756413 262864330.290384292603 1 60370.683732969 2024-03-01T16:24:34.528489+00:00 19994330.290304675698 27869999.999997287989 262864330.290298283100 1 60370.683744480 2024-03-01T16:24:35.523063+00:00 19994330.290354002267 27870000.000030942261 262864330.290381252766 1 60370.683756073 2024-03-01T16:24:36.524702+00:00 19994330.290388245136 27870000.000070657581 262864330.290455222130 1 60370.683767832 2024-03-01T16:24:37.540727+00:00 19994330.290139142424 27870000.000112842768 262864330.290248274803 1 60370.683779249 2024-03-01T16:24:38.527080+00:00 19994330.290479779243 27870000.000005431473 262864330.290481507778 1 60370.683790890 2024-03-01T16:24:39.532939+00:00 19994330.290301822126 27869999.999972794205 262864330.290270924568 1 60370.683802363 2024-03-01T16:24:40.524224+00:00 19994330.290034513921 27869999.999899022281 262864330.289929836988 1 60370.683813930 2024-03-01T16:24:41.523503+00:00 19994330.290230359882 27869999.999947413802 262864330.290174096823 1 60370.683825493 2024-03-01T16:24:42.522614+00:00 19994330.290132034570 27870000.000041328371 262864330.290169686079 1 60370.683837143 2024-03-01T16:24:43.529143+00:00 19994330.290564041585 27870000.000004205853 262864330.290564537048 1 60370.683848638 2024-03-01T16:24:44.522309+00:00 19994330.290428567678 27870000.000035163015 262864330.290460050106 1 60370.683860219 2024-03-01T16:24:45.522919+00:00 19994330.290498644114 27869999.999994505197 262864330.290489464998 1 60370.683871778 2024-03-01T16:24:46.521629+00:00 19994330.290356554091 27869999.999976567924 262864330.290329426527 1 60370.683883389 2024-03-01T16:24:47.524847+00:00 19994330.290180556476 27870000.000040825456 262864330.290217697620 1 60370.683894920 2024-03-01T16:24:48.521121+00:00 19994330.290311943740 27870000.000025093555 262864330.290333330631 1 60370.683906545 2024-03-01T16:24:49.525518+00:00 19994330.290227632970 27869999.999960135669 262864330.290184050798 1 60370.683918101 2024-03-01T16:24:50.523960+00:00 19994330.290293544531 27869999.999951511621 262864330.290241360664 1 60370.683929676 2024-03-01T16:24:51.523983+00:00 19994330.290194042027 27869999.999974329025 262864330.290164679289 1 60370.683941201 2024-03-01T16:24:52.519781+00:00 19994330.290202148259 27869999.999977868050 262864330.290176302195 1 60370.683952862 2024-03-01T16:24:53.527298+00:00 19994330.290269121528 27870000.000014346093 262864330.290279746056 1 60370.683964374 2024-03-01T16:24:54.521935+00:00 19994330.290264695883 27870000.000054679811 262864330.290315687656 1 60370.683975944 2024-03-01T16:24:55.521568+00:00 19994330.290185004473 27870000.000006586313 262864330.290187895298 1 60370.683987567 2024-03-01T16:24:56.525799+00:00 19994330.290278330445 27870000.000018194318 262864330.290292799473 1 60370.683999124 2024-03-01T16:24:57.524310+00:00 19994330.290200304240 27869999.999919880182 262864330.290116488934 1 60370.684010720 2024-03-01T16:24:58.526208+00:00 19994330.290226463228 27870000.000013392419 262864330.290236145258 1 60370.684022239 2024-03-01T16:24:59.521503+00:00 19994330.290435250849 27870000.000015545636 262864330.290447115898 1 60370.684033829 2024-03-01T16:25:00.522814+00:00 19994330.290238823742 27869999.999958880246 262864330.290194004774 1 60370.684045441 2024-03-01T16:25:01.526133+00:00 19994330.290058281273 27869999.999932803214 262864330.289987385273 1 60370.684057139 2024-03-01T16:25:02.536812+00:00 19994330.290250774473 27870000.000005792826 262864330.290252864361 1 60370.684068851 2024-03-01T16:25:03.548731+00:00 19994330.290332034230 27869999.999940030277 262864330.290268361568 1 60370.684080325 2024-03-01T16:25:04.540036+00:00 19994330.290203094482 27870000.000043824315 262864330.290243208408 1 60370.684091833 2024-03-01T16:25:05.534377+00:00 19994330.290183123201 27870000.000029474497 262864330.290208905935 1 60370.684103318 2024-03-01T16:25:06.526680+00:00 19994330.290363680571 27870000.000028662384 262864330.290388643742 1 60370.684114903 2024-03-01T16:25:07.527624+00:00 19994330.290070265532 27869999.999986954033 262864330.290053516626 1 60370.684126560 2024-03-01T16:25:08.534766+00:00 19994330.290288064629 27870000.000013552606 262864330.290297925472 1 60370.684138068 2024-03-01T16:25:09.529060+00:00 19994330.290235940367 27870000.000013712794 262864330.290245950222 1 60370.684149708 2024-03-01T16:25:10.534738+00:00 19994330.290268510580 27870000.000021874905 262864330.290286689997 1 60370.684161200 2024-03-01T16:25:11.527668+00:00 19994330.290086165071 27870000.000002752990 262864330.290085196495 1 60370.684172709 2024-03-01T16:25:12.522035+00:00 19994330.290278509259 27870000.000042635947 262864330.290317475796 1 60370.684184363 2024-03-01T16:25:13.528975+00:00 19994330.290152106434 27869999.999941531569 262864330.290089935064 1 60370.684195876 2024-03-01T16:25:14.523707+00:00 19994330.290245443583 27869999.999997824430 262864330.290239572525 1 60370.684207553 2024-03-01T16:25:15.532548+00:00 19994330.290403831750 27869999.999978750944 262864330.290378898382 1 60370.684219533 2024-03-01T16:25:16.567627+00:00 19994330.290260557085 27870000.000058427453 262864330.290315270424 1 60370.684230641 2024-03-01T16:25:17.527397+00:00 19994330.290183205158 27870000.000050380826 262864330.290229886770 1 60370.684242268 2024-03-01T16:25:18.531914+00:00 19994330.290106263012 27869999.999987322837 262864330.290089905262 1 60370.684253792 2024-03-01T16:25:19.527648+00:00 19994330.290311176330 27870000.000035673380 262864330.290343165398 1 60370.684265339 2024-03-01T16:25:20.525309+00:00 19994330.290263481438 27870000.000027079135 262864330.290286868811 1 60370.684277100 2024-03-01T16:25:21.541464+00:00 19994330.290193557739 27870000.000013839453 262864330.290203690529 1 60370.684288505 2024-03-01T16:25:22.526822+00:00 19994330.290500827134 27869999.999956451356 262864330.290453583002 1 60370.684300045 2024-03-01T16:25:23.523861+00:00 19994330.290097765625 27869999.999941814691 262864330.290035903454 1 60370.684311663 2024-03-01T16:25:24.527647+00:00 19994330.290057282895 27869999.999908078462 262864330.289961665869 1 60370.684323215 2024-03-01T16:25:25.525807+00:00 19994330.290146335959 27869999.999951481819 262864330.290094137192 1 60370.684334830 2024-03-01T16:25:26.529307+00:00 19994330.290258448571 27870000.000045385212 262864330.290300130844 1 60370.684346345 2024-03-01T16:25:27.524222+00:00 19994330.290261849761 27869999.999930892140 262864330.290189027786 1 60370.684357987 2024-03-01T16:25:28.530047+00:00 19994330.290177740157 27870000.000070542097 262864330.290244579315 1 60370.684369467 2024-03-01T16:25:29.521914+00:00 19994330.290386006236 27870000.000097155571 262864330.290479481220 1 60370.684381047 2024-03-01T16:25:30.522460+00:00 19994330.290464941412 27869999.999962139875 262864330.290423393250 1 60370.684392815 2024-03-01T16:25:31.539251+00:00 19994330.290149942040 27869999.999924886972 262864330.290071129799 1 60370.684404247 2024-03-01T16:25:32.526983+00:00 19994330.290122106671 27869999.999972235411 262864330.290090620518 1 60370.684415854 2024-03-01T16:25:33.529747+00:00 19994330.290333680809 27870000.000031780452 262864330.290361762047 1 60370.684427402 2024-03-01T16:25:34.527560+00:00 19994330.290510468185 27869999.999953258783 262864330.290460050106 1 60370.684439000 2024-03-01T16:25:35.529571+00:00 19994330.290333338082 27869999.999929402024 262864330.290259033442 1 60370.684450632 2024-03-01T16:25:36.534590+00:00 19994330.290317613631 27870000.000091522932 262864330.290405452251 1 60370.684462070 2024-03-01T16:25:37.522869+00:00 19994330.290091212839 27869999.999947145581 262864330.290034651756 1 60370.684473663 2024-03-01T16:25:38.524475+00:00 19994330.290241990238 27869999.999984931201 262864330.290223211050 1 60370.684485198 2024-03-01T16:25:39.521080+00:00 19994330.290132373571 27869999.999946489930 262864330.290075153112 1 60370.684496779 2024-03-01T16:25:40.521711+00:00 19994330.290224134922 27869999.999995995313 262864330.290216445923 1 60370.684508464 2024-03-01T16:25:41.531319+00:00 19994330.290543425828 27870000.000052969903 262864330.290592700243 1 60370.684519953 2024-03-01T16:25:42.523923+00:00 19994330.290160220116 27869999.999965451658 262864330.290121972561 1 60370.684531514 2024-03-01T16:25:43.522819+00:00 19994330.290412899107 27869999.999958086759 262864330.290367305279 1 60370.684543109 2024-03-01T16:25:44.524585+00:00 19994330.290574498475 27870000.000038467348 262864330.290609270334 1 60370.684554631 2024-03-01T16:25:45.520152+00:00 19994330.290289688855 27869999.999990645796 262864330.290276646614 1 60370.684566232 2024-03-01T16:25:46.522467+00:00 19994330.290296044201 27869999.999933462590 262864330.290225803852 1 60370.684577788 2024-03-01T16:25:47.520878+00:00 19994330.290163546801 27870000.000001899898 262864330.290161758661 1 60370.684589360 2024-03-01T16:25:48.520703+00:00 19994330.289953466505 27870000.000047575682 262864330.289997339249 1 60370.684600961 2024-03-01T16:25:49.523019+00:00 19994330.290325079113 27869999.999998047948 262864330.290319412947 1 60370.684612556 2024-03-01T16:25:50.524877+00:00 19994330.290527980775 27870000.000005226582 262864330.290529489517 1 60370.684624126 2024-03-01T16:25:51.524503+00:00 19994330.290129233152 27870000.000048238784 262864330.290173798800 1 60370.684635655 2024-03-01T16:25:52.520619+00:00 19994330.290398009121 27869999.999942693859 262864330.290336996317 1 60370.684647265 2024-03-01T16:25:53.523737+00:00 19994330.290240932256 27869999.999970495701 262864330.290207743645 1 60370.684658806 2024-03-01T16:25:54.520832+00:00 19994330.290322504938 27870000.000009074807 262864330.290327876806 1 60370.684670420 2024-03-01T16:25:55.524295+00:00 19994330.290151111782 27869999.999941918999 262864330.290089339018 1 60370.684682049 2024-03-01T16:25:56.529042+00:00 19994330.290326830000 27870000.000020433217 262864330.290343582630 1 60370.684693544 2024-03-01T16:25:57.522240+00:00 19994330.290302470326 27870000.000019691885 262864330.290318489075 1 60370.684705107 2024-03-01T16:25:58.521218+00:00 19994330.290184058249 27869999.999868161976 262864330.290048509836 1 60370.684716701 2024-03-01T16:25:59.522914+00:00 19994330.290550734848 27869999.999945100397 262864330.290492147207 1 60370.684728305 2024-03-01T16:26:00.525519+00:00 19994330.290264878422 27870000.000059578568 262864330.290320754051 1 60370.684739843 2024-03-01T16:26:01.522438+00:00 19994330.290309518576 27870000.000093162060 262864330.290398985147 1 60370.684751539 2024-03-01T16:26:02.532934+00:00 19994330.290225427598 27870000.000039983541 262864330.290261715651 1 60370.684763025 2024-03-01T16:26:03.525327+00:00 19994330.290462434292 27870000.000001382083 262864330.290460109711 1 60370.684774680 2024-03-01T16:26:04.532350+00:00 19994330.290138594806 27870000.000034268945 262864330.290169179440 1 60370.684786232 2024-03-01T16:26:05.530473+00:00 19994330.290303289890 27870000.000010907650 262864330.290310502052 1 60370.684797837 2024-03-01T16:26:06.533121+00:00 19994330.290264151990 27870000.000017639250 262864330.290278106928 1 60370.684809343 2024-03-01T16:26:07.527223+00:00 19994330.290190227330 27869999.999901298434 262864330.290087819099 1 60370.684820957 2024-03-01T16:26:08.530688+00:00 19994330.290249362588 27870000.000101163983 262864330.290346801281 1 60370.684832550 2024-03-01T16:26:09.532311+00:00 19994330.290373817086 27869999.999903552234 262864330.290273666382 1 60370.684844033 2024-03-01T16:26:10.524441+00:00 19994330.290211550891 27870000.000107608736 262864330.290315479040 1 60370.684855760 2024-03-01T16:26:11.537642+00:00 19994330.290468044579 27869999.999986566603 262864330.290450900793 1 60370.684867280 2024-03-01T16:26:12.532939+00:00 19994330.290205568075 27869999.999922964722 262864330.290124833584 1 60370.684878851 2024-03-01T16:26:13.532766+00:00 19994330.290277052671 27869999.999957941473 262864330.290231317282 1 60370.684890303 2024-03-01T16:26:14.522215+00:00 19994330.290051821619 27870000.000023745000 262864330.290071874857 1 60370.684901957 2024-03-01T16:26:15.529142+00:00 19994330.290281511843 27869999.999908313155 262864330.290186136961 1 60370.684913542 2024-03-01T16:26:16.529991+00:00 19994330.290272962302 27870000.000005453825 262864330.290274709463 1 60370.684925027 2024-03-01T16:26:17.522311+00:00 19994330.290130376816 27869999.999967686832 262864330.290094375610 1 60370.684936593 2024-03-01T16:26:18.521653+00:00 19994330.290518894792 27870000.000035367906 262864330.290550589561 1 60370.684948207 2024-03-01T16:26:19.525077+00:00 19994330.290137164295 27869999.999979306012 262864330.290112793446 1 60370.684959898 2024-03-01T16:26:20.535205+00:00 19994330.290415186435 27870000.000000808388 262864330.290412306786 1 60370.684971389 2024-03-01T16:26:21.528047+00:00 19994330.290017209947 27870000.000073473901 262864330.290086984634 1 60370.684982993 2024-03-01T16:26:22.530574+00:00 19994330.290245760232 27870000.000044949353 262864330.290287017822 1 60370.684994510 2024-03-01T16:26:23.525684+00:00 19994330.290155559778 27870000.000050187111 262864330.290202051401 1 60370.685006174 2024-03-01T16:26:24.533435+00:00 19994330.290375273675 27870000.000021580607 262864330.290393143892 1 60370.685017786 2024-03-01T16:26:25.536746+00:00 19994330.290310140699 27869999.999958291650 262864330.290264725685 1 60370.685029385 2024-03-01T16:26:26.538813+00:00 19994330.290181320161 27869999.999917864799 262864330.290095478296 1 60370.685040799 2024-03-01T16:26:27.525060+00:00 19994330.290218476206 27870000.000003121793 262864330.290217906237 1 60370.685052491 2024-03-01T16:26:28.535219+00:00 19994330.290297705680 27869999.999953493476 262864330.290247529745 1 60370.685063989 2024-03-01T16:26:29.528689+00:00 19994330.290304668248 27870000.000012591481 262864330.290313541889 1 60370.685075485 2024-03-01T16:26:30.521906+00:00 19994330.290361307561 27870000.000036690384 262864330.290394306183 1 60370.685087061 2024-03-01T16:26:31.522042+00:00 19994330.290339153260 27869999.999903626740 262864330.290239065886 1 60370.685098760 2024-03-01T16:26:32.532878+00:00 19994330.290228892118 27870000.000009171665 262864330.290234386921 1 60370.685110277 2024-03-01T16:26:33.527882+00:00 19994330.290389042348 27870000.000023074448 262864330.290408402681 1 60370.685121804 2024-03-01T16:26:34.523841+00:00 19994330.290223330259 27869999.999995850027 262864330.290215492249 1 60370.685133412 2024-03-01T16:26:35.526839+00:00 19994330.290438622236 27870000.000031929463 262864330.290466845036 1 60370.685144953 2024-03-01T16:26:36.523994+00:00 19994330.290224593133 27870000.000056691468 262864330.290277570486 1 60370.685156559 2024-03-01T16:26:37.526650+00:00 19994330.290155004710 27870000.000019792467 262864330.290171086788 1 60370.685168111 2024-03-01T16:26:38.524775+00:00 19994330.290477715433 27870000.000044293702 262864330.290518313646 1 60370.685179657 2024-03-01T16:26:39.522347+00:00 19994330.290387287736 27869999.999942734838 262864330.290326297283 1 60370.685191284 2024-03-01T16:26:40.526947+00:00 19994330.290236171335 27869999.999920494854 262864330.290152966976 1 60370.685202901 2024-03-01T16:26:41.530629+00:00 19994330.290187887847 27869999.999895032495 262864330.290079236031 1 60370.685214467 2024-03-01T16:26:42.529994+00:00 19994330.290384337306 27869999.999925412238 262864330.290306031704 1 60370.685225987 2024-03-01T16:26:43.525242+00:00 19994330.290230099112 27870000.000041399151 262864330.290267795324 1 60370.685237594 2024-03-01T16:26:44.528114+00:00 19994330.290378298610 27870000.000078395009 262864330.290452986956 1 60370.685249121 2024-03-01T16:26:45.524097+00:00 19994330.290305390954 27870000.000027164817 262864330.290328860283 1 60370.685260698 2024-03-01T16:26:46.524349+00:00 19994330.290485553443 27869999.999974608421 262864330.290456473827 1 60370.685272276 2024-03-01T16:26:47.524629+00:00 19994330.290257252753 27870000.000003121793 262864330.290256679058 1 60370.685283882 2024-03-01T16:26:48.527387+00:00 19994330.290270004421 27869999.999898083508 262864330.290164381266 1 60370.685295435 2024-03-01T16:26:49.525609+00:00 19994330.290152490139 27870000.000023096800 262864330.290171891451 1 60370.685306979 2024-03-01T16:26:50.523002+00:00 19994330.290251225233 27870000.000105313957 262864330.290352851152 1 60370.685318576 2024-03-01T16:26:51.524955+00:00 19994330.290353622288 27870000.000043474138 262864330.290393412113 1 60370.685330105 2024-03-01T16:26:52.521047+00:00 19994330.290293708444 27869999.999939173460 262864330.290229201317 1 60370.685341683 2024-03-01T16:26:53.521443+00:00 19994330.290256857872 27870000.000021506101 262864330.290274679661 1 60370.685353266 2024-03-01T16:26:54.522204+00:00 19994330.290187828243 27870000.000053528696 262864330.290237665176 1 60370.685364828 2024-03-01T16:26:55.521100+00:00 19994330.290358114988 27870000.000060640275 262864330.290415078402 1 60370.685376440 2024-03-01T16:26:56.524423+00:00 19994330.290252409875 27870000.000033847988 262864330.290282577276 1 60370.685388001 2024-03-01T16:26:57.523235+00:00 19994330.290141344070 27869999.999898582697 262864330.290036231279 1 60370.685399573 2024-03-01T16:26:58.523103+00:00 19994330.290335543454 27869999.999968476593 262864330.290300309658 1 60370.685411131 2024-03-01T16:26:59.521703+00:00 19994330.290441010147 27870000.000025290996 262864330.290462613106 1 60370.685422701 2024-03-01T16:27:00.521387+00:00 19994330.290267053992 27870000.000070866197 262864330.290334224701 1 60370.685434748 2024-03-01T16:27:01.562247+00:00 19994330.290360338986 27870000.000016435981 262864330.290373086929 1 60370.685445845 2024-03-01T16:27:02.521010+00:00 19994330.290385302156 27869999.999982800335 262864330.290364414454 1 60370.685457435 2024-03-01T16:27:03.522414+00:00 19994330.290425546467 27869999.999993544072 262864330.290415376425 1 60370.685469039 2024-03-01T16:27:04.524955+00:00 19994330.290282104164 27869999.999977882951 262864330.290256291628 1 60370.685480575 2024-03-01T16:27:05.521656+00:00 19994330.290296848863 27870000.000004898757 262864330.290298044682 1 60370.685492183 2024-03-01T16:27:06.524575+00:00 19994330.290200717747 27870000.000097695738 262864330.290294706821 1 60370.685503796 2024-03-01T16:27:07.527991+00:00 19994330.290451511741 27870000.000025354326 262864330.290473163128 1 60370.685515310 2024-03-01T16:27:08.522786+00:00 19994330.289990160614 27870000.000040367246 262864330.290026813745 1 60370.685526872 2024-03-01T16:27:09.521764+00:00 19994330.290363416076 27870000.000029034913 262864330.290388762951 1 60370.685538532 2024-03-01T16:27:10.529128+00:00 19994330.290305368602 27869999.999994598329 262864330.290296286345 1 60370.685550045 2024-03-01T16:27:11.523872+00:00 19994330.290345937014 27869999.999921470881 262864330.290263712406 1 60370.685561631 2024-03-01T16:27:12.524949+00:00 19994330.290387310088 27870000.000018365681 262864330.290401965380 1 60370.685573149 2024-03-01T16:27:13.520058+00:00 19994330.290315419436 27869999.999947857112 262864330.290259569883 1 60370.685584737 2024-03-01T16:27:14.521259+00:00 19994330.290023617446 27870000.000018760562 262864330.290038704872 1 60370.685596318 2024-03-01T16:27:15.521876+00:00 19994330.290441215038 27870000.000037703663 262864330.290475219488 1 60370.685607912 2024-03-01T16:27:16.523602+00:00 19994330.290355719626 27870000.000012952834 262864330.290364980698 1 60370.685619511 2024-03-01T16:27:17.525713+00:00 19994330.290151752532 27869999.999983713031 262864330.290131777525 1 60370.685631060 2024-03-01T16:27:18.523556+00:00 19994330.290328815579 27870000.000034809113 262864330.290359914303 1 60370.685642598 2024-03-01T16:27:19.520490+00:00 19994330.290417712182 27869999.999965094030 262864330.290379106998 1 60370.685654184 2024-03-01T16:27:20.521527+00:00 19994330.290334731340 27870000.000003021210 262864330.290334045887 1 60370.685665799 2024-03-01T16:27:21.525056+00:00 19994330.290309123695 27869999.999948687851 262864330.290254116058 1 60370.685677344 2024-03-01T16:27:22.522473+00:00 19994330.289996527135 27869999.999946065247 262864330.289938896894 1 60370.685688936 2024-03-01T16:27:23.524051+00:00 19994330.290403820574 27869999.999947432429 262864330.290347546339 1 60370.685700528 2024-03-01T16:27:24.525632+00:00 19994330.290250603110 27870000.000042267144 262864330.290289163589 1 60370.685712094 2024-03-01T16:27:25.524951+00:00 19994330.290410201997 27869999.999954327941 262864330.290360838175 1 60370.685723627 2024-03-01T16:27:26.521328+00:00 19994330.290017262101 27870000.000049483031 262864330.290063023567 1 60370.685735180 2024-03-01T16:27:27.519540+00:00 19994330.290437210351 27870000.000037677586 262864330.290471196175 1 60370.685746766 2024-03-01T16:27:28.520586+00:00 19994330.290248919278 27869999.999997224659 262864330.290242463350 1 60370.685758378 2024-03-01T16:27:29.523855+00:00 19994330.290392391384 27870000.000080127269 262864330.290468841791 1 60370.685769982 2024-03-01T16:27:30.526400+00:00 19994330.290263682604 27869999.999923169613 262864330.290183156729 1 60370.685781495 2024-03-01T16:27:31.521144+00:00 19994330.290376853198 27869999.999988868833 262864330.290362000465 1 60370.685793065 2024-03-01T16:27:32.520769+00:00 19994330.290137920529 27870000.000036273152 262864330.290170490742 1 60370.685804660 2024-03-01T16:27:33.522671+00:00 19994330.290166445076 27869999.999932471663 262864330.290095210075 1 60370.685816240 2024-03-01T16:27:34.523121+00:00 19994330.290202897042 27870000.000075440854 262864330.290274620056 1 60370.685827813 2024-03-01T16:27:35.523008+00:00 19994330.290364269167 27869999.999987419695 262864330.290347993374 1 60370.685839443 2024-03-01T16:27:36.527912+00:00 19994330.290230169892 27869999.999955188483 262864330.290181636810 1 60370.685850935 2024-03-01T16:27:37.520793+00:00 19994330.290353227407 27869999.999942854047 262864330.290292382240 1 60370.685862569 2024-03-01T16:27:38.525930+00:00 19994330.290372662246 27869999.999964587390 262864330.290333569050 1 60370.685874076 2024-03-01T16:27:39.520165+00:00 19994330.290196504444 27870000.000037107617 262864330.290229916573 1 60370.685885672 2024-03-01T16:27:40.522086+00:00 19994330.290260966867 27870000.000068716705 262864330.290325999260 1 60370.685897280 2024-03-01T16:27:41.524964+00:00 19994330.290405176580 27870000.000021256506 262864330.290422737598 1 60370.685908808 2024-03-01T16:27:42.521013+00:00 19994330.290219772607 27869999.999962501228 262864330.290178596973 1 60370.685920382 2024-03-01T16:27:43.521052+00:00 19994330.290327984840 27870000.000024322420 262864330.290348619223 1 60370.685931990 2024-03-01T16:27:44.523912+00:00 19994330.290150742978 27869999.999955475330 262864330.290102511644 1 60370.685943551 2024-03-01T16:27:45.522797+00:00 19994330.290250021964 27870000.000006690621 262864330.290253013372 1 60370.685955125 2024-03-01T16:27:46.522842+00:00 19994330.290310878307 27869999.999976761639 262864330.290283948183 1 60370.685966670 2024-03-01T16:27:47.520288+00:00 19994330.290102817118 27870000.000016864389 262864330.290115982294 1 60370.685978301 2024-03-01T16:27:48.525195+00:00 19994330.290174517781 27870000.000002019107 262864330.290172845125 1 60370.685989853 2024-03-01T16:27:49.523323+00:00 19994330.290167555213 27869999.999937102199 262864330.290100991726 1 60370.686001400 2024-03-01T16:27:50.520906+00:00 19994330.290404152125 27870000.000116918236 262864330.290517359972 1 60370.686013071 2024-03-01T16:27:51.529369+00:00 19994330.290177751333 27870000.000008746982 262864330.290182828903 1 60370.686024602 2024-03-01T16:27:52.525628+00:00 19994330.290157087147 27869999.999997448176 262864330.290150821209 1 60370.686036143 2024-03-01T16:27:53.522751+00:00 19994330.290178444237 27870000.000003688037 262864330.290178447962 1 60370.686047683 2024-03-01T16:27:54.519792+00:00 19994330.290237717330 27869999.999874398112 262864330.290108442307 1 60370.686059290 2024-03-01T16:27:55.522604+00:00 19994330.290406689048 27869999.999971568584 262864330.290374577045 1 60370.686070887 2024-03-01T16:27:56.524685+00:00 19994330.290148947388 27869999.999896936119 262864330.290042191744 1 60370.686082459 2024-03-01T16:27:57.524469+00:00 19994330.290635406971 27870000.000004656613 262864330.290636360645 1 60370.686093988 2024-03-01T16:27:58.520556+00:00 19994330.290050819516 27870000.000003907830 262864330.290051043034 1 60370.686105574 2024-03-01T16:27:59.521567+00:00 19994330.290238793939 27870000.000090695918 262864330.290325790644 1 60370.686117259 2024-03-01T16:28:00.531146+00:00 19994330.290082029998 27870000.000098615885 262864330.290176957846 1 60370.686128750 2024-03-01T16:28:01.524057+00:00 19994330.290545694530 27870000.000031642616 262864330.290573656559 1 60370.686140333 2024-03-01T16:28:02.524787+00:00 19994330.290317852050 27870000.000031832606 262864330.290345996618 1 60370.686151872 2024-03-01T16:28:03.521743+00:00 19994330.290249060839 27870000.000005502254 262864330.290250867605 1 60370.686163573 2024-03-01T16:28:04.532722+00:00 19994330.290495146066 27870000.000030647963 262864330.290522098541 1 60370.686175004 2024-03-01T16:28:05.520307+00:00 19994330.290262158960 27869999.999934114516 262864330.290192574263 1 60370.686186627 2024-03-01T16:28:06.524636+00:00 19994330.290165681392 27869999.999922718853 262864330.290084719658 1 60370.686198177 2024-03-01T16:28:07.522469+00:00 19994330.290143374354 27869999.999945349991 262864330.290085017681 1 60370.686209837 2024-03-01T16:28:08.529919+00:00 19994330.290220055729 27869999.999957390130 262864330.290173739195 1 60370.686221421 2024-03-01T16:28:09.530746+00:00 19994330.289956524968 27870000.000020679086 262864330.289973497391 1 60370.686232935 2024-03-01T16:28:10.525610+00:00 19994330.290367797017 27869999.999997559935 262864330.290361642838 1 60370.686244575 2024-03-01T16:28:11.531283+00:00 19994330.290435664356 27869999.999964367598 262864330.290396332741 1 60370.686256161 2024-03-01T16:28:12.532308+00:00 19994330.290314748883 27869999.999938342720 262864330.290249407291 1 60370.686267716 2024-03-01T16:28:13.530649+00:00 19994330.290247611701 27870000.000004667789 262864330.290248602629 1 60370.686279265 2024-03-01T16:28:14.528494+00:00 19994330.290328711271 27870000.000050656497 262864330.290375679731 1 60370.686290749 2024-03-01T16:28:15.520703+00:00 19994330.290143586695 27869999.999972347170 262864330.290112227201 1 60370.686302469 2024-03-01T16:28:16.533330+00:00 19994330.290221683681 27870000.000071015209 262864330.290289014578 1 60370.686313949 2024-03-01T16:28:17.525194+00:00 19994330.290209755301 27870000.000006899238 262864330.290212988853 1 60370.686325659 2024-03-01T16:28:18.536952+00:00 19994330.290075309575 27870000.000092878938 262864330.290164470673 1 60370.686337116 2024-03-01T16:28:19.526859+00:00 19994330.290143080056 27869999.999955274165 262864330.290094643831 1 60370.686348673 2024-03-01T16:28:20.525332+00:00 19994330.290455408394 27870000.000000037253 262864330.290451735258 1 60370.686360338 2024-03-01T16:28:21.533236+00:00 19994330.290199801326 27869999.999956294894 262864330.290152430534 1 60370.686372111 2024-03-01T16:28:22.550348+00:00 19994330.290329456329 27870000.000009924173 262864330.290335685015 1 60370.686383403 2024-03-01T16:28:23.526005+00:00 19994330.290121950209 27869999.999987762421 262864330.290105998516 1 60370.686394928 2024-03-01T16:28:24.521804+00:00 19994330.290340635926 27870000.000017859042 262864330.290354788303 1 60370.686406530 2024-03-01T16:28:25.524167+00:00 19994330.290426544845 27869999.999977156520 262864330.290400028229 1 60370.686418079 2024-03-01T16:28:26.521988+00:00 19994330.290224283934 27869999.999979890883 262864330.290200471878 1 60370.686429751 2024-03-01T16:28:27.530447+00:00 19994330.290092743933 27870000.000087153167 262864330.290176182985 1 60370.686441247 2024-03-01T16:28:28.523760+00:00 19994330.290353998542 27869999.999942287803 262864330.290292620659 1 60370.686452813 2024-03-01T16:28:29.522984+00:00 19994330.290185004473 27869999.999958179891 262864330.290139496326 1 60370.686464361 2024-03-01T16:28:30.520772+00:00 19994330.290238626301 27870000.000044394284 262864330.290279328823 1 60370.686475983 2024-03-01T16:28:31.524971+00:00 19994330.290221922100 27869999.999917678535 262864330.290135920048 1 60370.686487521 2024-03-01T16:28:32.521782+00:00 19994330.290310882032 27870000.000106260180 262864330.290413469076 1 60370.686499099 2024-03-01T16:28:33.522127+00:00 19994330.290139421821 27870000.000116810203 262864330.290252566338 1 60370.686510685 2024-03-01T16:28:34.523190+00:00 19994330.290537595749 27870000.000011529773 262864330.290545433760 1 60370.686522240 2024-03-01T16:28:35.521549+00:00 19994330.290396098047 27870000.000040218234 262864330.290432631969 1 60370.686533837 2024-03-01T16:28:36.523494+00:00 19994330.290291912854 27869999.999973833561 262864330.290262043476 1 60370.686545430 2024-03-01T16:28:37.525129+00:00 19994330.290335331112 27869999.999968934804 262864330.290300577879 1 60370.686557015 2024-03-01T16:28:38.526093+00:00 19994330.290370006114 27870000.000014074147 262864330.290380388498 1 60370.686568559 2024-03-01T16:28:39.523497+00:00 19994330.290156096220 27869999.999984644353 262864330.290137052536 1 60370.686580154 2024-03-01T16:28:40.525333+00:00 19994330.290182348341 27869999.999992690980 262864330.290171355009 1 60370.686591765 2024-03-01T16:28:41.528527+00:00 19994330.290196459740 27870000.000066399574 262864330.290259152651 1 60370.686603312 2024-03-01T16:28:42.526163+00:00 19994330.290180616081 27869999.999955274165 262864330.290132194757 1 60370.686614895 2024-03-01T16:28:43.526938+00:00 19994330.290267262608 27869999.999991122633 262864330.290254682302 1 60370.686626462 2024-03-01T16:28:44.526302+00:00 19994330.290349017829 27869999.999986551702 262864330.290331870317 1 60370.686638072 2024-03-01T16:28:45.529380+00:00 19994330.290217764676 27869999.999964661896 262864330.290178716183 1 60370.686649711 2024-03-01T16:28:46.535000+00:00 19994330.290256340057 27869999.999975945801 262864330.290228605270 1 60370.686661140 2024-03-01T16:28:47.522524+00:00 19994330.290421359241 27869999.999978471547 262864330.290396153927 1 60370.686672733 2024-03-01T16:28:48.524108+00:00 19994330.290043059736 27869999.999971963465 262864330.290011316538 1 60370.686684278 2024-03-01T16:28:49.521611+00:00 19994330.290395274758 27870000.000036317855 262864330.290427923203 1 60370.686695835 2024-03-01T16:28:50.520089+00:00 19994330.290277730674 27869999.999957710505 262864330.290231734514 1 60370.686707427 2024-03-01T16:28:51.521658+00:00 19994330.290170457214 27869999.999989721924 262864330.290156483650 1 60370.686718990 2024-03-01T16:28:52.520739+00:00 19994330.290477763861 27869999.999989360571 262864330.290463417768 1 60370.686730579 2024-03-01T16:28:53.521989+00:00 19994330.290026001632 27870000.000065155327 262864330.290087461472 1 60370.686742124 2024-03-01T16:28:54.519491+00:00 19994330.290345109999 27870000.000081449747 262864330.290422856808 1 60370.686753703 2024-03-01T16:28:55.519922+00:00 19994330.290314920247 27870000.000041365623 262864330.290352582932 1 60370.686765312 2024-03-01T16:28:56.522981+00:00 19994330.290163882077 27870000.000021945685 262864330.290182113647 1 60370.686776853 2024-03-01T16:28:57.520091+00:00 19994330.290460497141 27870000.000000633299 262864330.290457427502 1 60370.686788463 2024-03-01T16:28:58.523230+00:00 19994330.290118906647 27869999.999913599342 262864330.290028810501 1 60370.686800065 2024-03-01T16:28:59.525621+00:00 19994330.290535271168 27869999.999950189143 262864330.290481775999 1 60370.686811596 2024-03-01T16:29:00.521855+00:00 19994330.290173057467 27869999.999940589070 262864330.290109932423 1 60370.686823364 2024-03-01T16:29:01.538675+00:00 19994330.290185924619 27870000.000046234578 262864330.290228456259 1 60370.686834812 2024-03-01T16:29:02.527731+00:00 19994330.290148060769 27869999.999967377633 262864330.290111720562 1 60370.686846354 2024-03-01T16:29:03.524993+00:00 19994330.290196601301 27870000.000006601214 262864330.290199518204 1 60370.686857874 2024-03-01T16:29:04.520279+00:00 19994330.290514860302 27870000.000096984208 262864330.290608137846 1 60370.686869464 2024-03-01T16:29:05.521681+00:00 19994330.290184289217 27870000.000001799315 262864330.290182381868 1 60370.686881071 2024-03-01T16:29:06.524529+00:00 19994330.290365606546 27869999.999940320849 262864330.290302246809 1 60370.686892631 2024-03-01T16:29:07.523284+00:00 19994330.290141120553 27870000.000001002103 262864330.290138423443 1 60370.686904178 2024-03-01T16:29:08.520941+00:00 19994330.290167324245 27870000.000003557652 262864330.290167182684 1 60370.686915777 2024-03-01T16:29:09.523101+00:00 19994330.290478192270 27870000.000013891608 262864330.290488392115 1 60370.686927365 2024-03-01T16:29:10.524354+00:00 19994330.290283728391 27870000.000024199486 262864330.290304243565 1 60370.686938906 2024-03-01T16:29:11.521464+00:00 19994330.290228791535 27870000.000022083521 262864330.290247172117 1 60370.686950491 2024-03-01T16:29:12.522436+00:00 19994330.290258564055 27870000.000043604523 262864330.290298461914 1 60370.686962083 2024-03-01T16:29:13.523919+00:00 19994330.290302939713 27869999.999963168055 262864330.290262401104 1 60370.686973630 2024-03-01T16:29:14.521681+00:00 19994330.290369804949 27869999.999906882644 262864330.290273010731 1 60370.686985209 2024-03-01T16:29:15.522013+00:00 19994330.290247127414 27869999.999979734421 262864330.290223181248 1 60370.686996839 2024-03-01T16:29:16.526906+00:00 19994330.290223687887 27870000.000028591603 262864330.290248572826 1 60370.687008410 2024-03-01T16:29:17.526580+00:00 19994330.290278412402 27870000.000023655593 262864330.290298372507 1 60370.687019906 2024-03-01T16:29:18.519855+00:00 19994330.290396422148 27869999.999950613827 262864330.290343344212 1 60370.687031548 2024-03-01T16:29:19.525761+00:00 19994330.289946392179 27870000.000077392906 262864330.290020108223 1 60370.687043104 2024-03-01T16:29:20.524212+00:00 19994330.290358491242 27870000.000008180737 262864330.290362954140 1 60370.687054702 2024-03-01T16:29:21.526275+00:00 19994330.290272444487 27870000.000071078539 262864330.290339827538 1 60370.687066210 2024-03-01T16:29:22.520556+00:00 19994330.290196876973 27869999.999921806157 262864330.290114969015 1 60370.687077792 2024-03-01T16:29:23.521254+00:00 19994330.290292844176 27870000.000031780452 262864330.290320932865 1 60370.687089354 2024-03-01T16:29:24.520191+00:00 19994330.290161482990 27869999.999993193895 262864330.290151000023 1 60370.687100940 2024-03-01T16:29:25.521242+00:00 19994330.290311813354 27869999.999922171235 262864330.290230274200 1 60370.687112523 2024-03-01T16:29:26.522029+00:00 19994330.290318828076 27869999.999996814877 262864330.290311932564 1 60370.687124080 2024-03-01T16:29:27.520505+00:00 19994330.290186557919 27870000.000042703003 262864330.290225565434 1 60370.687135655 2024-03-01T16:29:28.520552+00:00 19994330.290253803134 27870000.000031434000 262864330.290281534195 1 60370.687147222 2024-03-01T16:29:29.519968+00:00 19994330.290492586792 27869999.999923981726 262864330.290412873030 1 60370.687158823 2024-03-01T16:29:30.522290+00:00 19994330.290358871222 27870000.000042553991 262864330.290397733450 1 60370.687170357 2024-03-01T16:29:31.518810+00:00 19994330.290467053652 27869999.999984055758 262864330.290447413921 1 60370.687181937 2024-03-01T16:29:32.519334+00:00 19994330.290218345821 27870000.000013120472 262864330.290227770805 1 60370.687193577 2024-03-01T16:29:33.525080+00:00 19994330.290250271559 27869999.999976281077 262864330.290222853422 1 60370.687205151 2024-03-01T16:29:34.525026+00:00 19994330.290145356208 27869999.999927740544 262864330.290069401264 1 60370.687216713 2024-03-01T16:29:35.523976+00:00 19994330.290473595262 27870000.000045884401 262864330.290515780449 1 60370.687228285 2024-03-01T16:29:36.523840+00:00 19994330.290263831615 27869999.999944798648 262864330.290204942226 1 60370.687239856 2024-03-01T16:29:37.523582+00:00 19994330.290176171809 27869999.999969962984 262864330.290142446756 1 60370.687251407 2024-03-01T16:29:38.521580+00:00 19994330.290290255100 27870000.000023655593 262864330.290310233831 1 60370.687263042 2024-03-01T16:29:39.526829+00:00 19994330.290377195925 27870000.000024218112 262864330.290397733450 1 60370.687274597 2024-03-01T16:29:40.525141+00:00 19994330.290395315737 27869999.999951768667 262864330.290343403816 1 60370.687286194 2024-03-01T16:29:41.527167+00:00 19994330.290489617735 27869999.999980237335 262864330.290466159582 1 60370.687297702 2024-03-01T16:29:42.521478+00:00 19994330.290224481374 27869999.999965798110 262864330.290186583996 1 60370.687309270 2024-03-01T16:29:43.520909+00:00 19994330.290233578533 27870000.000123485923 262864330.290353387594 1 60370.687320887 2024-03-01T16:29:44.524671+00:00 19994330.290540248156 27869999.999947898090 262864330.290484458208 1 60370.687332419 2024-03-01T16:29:45.520981+00:00 19994330.290226519108 27870000.000007830560 262864330.290230661631 1 60370.687344020 2024-03-01T16:29:46.523341+00:00 19994330.290186703205 27869999.999910008162 262864330.290093004704 1 60370.687355563 2024-03-01T16:29:47.520669+00:00 19994330.290305588394 27869999.999989703298 262864330.290291577578 1 60370.687367147 2024-03-01T16:29:48.521497+00:00 19994330.290357794613 27869999.999882888049 262864330.290236979723 1 60370.687378724 2024-03-01T16:29:49.521734+00:00 19994330.290018003434 27869999.999951016158 262864330.289965301752 1 60370.687390273 2024-03-01T16:29:50.519576+00:00 19994330.290259011090 27870000.000059712678 262864330.290315032005 1 60370.687401896 2024-03-01T16:29:51.523844+00:00 19994330.290143407881 27870000.000008579344 262864330.290148288012 1 60370.687413435 2024-03-01T16:29:52.520768+00:00 19994330.290219973773 27870000.000024467707 262864330.290240734816 1 60370.687425096 2024-03-01T16:29:53.528295+00:00 19994330.290206417441 27870000.000062379986 262864330.290265083313 1 60370.687436589 2024-03-01T16:29:54.521262+00:00 19994330.290319979191 27869999.999864742160 262864330.290181040764 1 60370.687448157 2024-03-01T16:29:55.520771+00:00 19994330.290406547487 27870000.000005759299 262864330.290408611298 1 60370.687459767 2024-03-01T16:29:56.523845+00:00 19994330.290379740298 27870000.000000912696 262864330.290376961231 1 60370.687471343 2024-03-01T16:29:57.524026+00:00 19994330.290261052549 27869999.999969687313 262864330.290227055550 1 60370.687482912 2024-03-01T16:29:58.523611+00:00 19994330.290495056659 27869999.999990247190 262864330.290481626987 1 60370.687494445 2024-03-01T16:29:59.520055+00:00 19994330.290271829814 27869999.999946061522 262864330.290214180946 1 60370.687506035 2024-03-01T16:30:00.521468+00:00 19994330.290271278471 27870000.000101644546 262864330.290369242430 1 60370.687517677 2024-03-01T16:30:01.527328+00:00 19994330.290070340037 27870000.000033386052 262864330.290100038052 1 60370.687529433 2024-03-01T16:30:02.543017+00:00 19994330.290434811264 27870000.000022750348 262864330.290453851223 1 60370.687541013 2024-03-01T16:30:03.543535+00:00 19994330.290243584663 27870000.000018242747 262864330.290258139372 1 60370.687552514 2024-03-01T16:30:04.537264+00:00 19994330.290363121778 27870000.000082559884 262864330.290441989899 1 60370.687564168 2024-03-01T16:30:05.544114+00:00 19994330.289999272674 27869999.999980125576 262864330.289975702763 1 60370.687575782 2024-03-01T16:30:06.547575+00:00 19994330.290279414505 27869999.999962937087 262864330.290238648653 1 60370.687587263 2024-03-01T16:30:07.539530+00:00 19994330.290206782520 27870000.000064156950 262864330.290267258883 1 60370.687598846 2024-03-01T16:30:08.540287+00:00 19994330.290182188153 27869999.999936923385 262864330.290115416050 1 60370.687610379 2024-03-01T16:30:09.536755+00:00 19994330.290252402425 27870000.000001806766 262864330.290250539780 1 60370.687621948 2024-03-01T16:30:10.536352+00:00 19994330.290305327624 27870000.000030744821 262864330.290332376957 1 60370.687633461 2024-03-01T16:30:11.531081+00:00 19994330.290231741965 27870000.000045094639 262864330.290273129940 1 60370.687644987 2024-03-01T16:30:12.526879+00:00 19994330.290103942156 27870000.000018272549 262864330.290118515491 1 60370.687656673 2024-03-01T16:30:13.536527+00:00 19994330.290404196829 27869999.999979622662 262864330.290380120277 1 60370.687668206 2024-03-01T16:30:14.533022+00:00 19994330.290115382522 27870000.000059764832 262864330.290171444416 1 60370.687679736 2024-03-01T16:30:15.529208+00:00 19994330.290319908410 27869999.999966539443 262864330.290282756090 1 60370.687691327 2024-03-01T16:30:16.530690+00:00 19994330.290111567825 27869999.999878786504 262864330.289986670017 1 60370.687702911 2024-03-01T16:30:17.531496+00:00 19994330.290281519294 27869999.999990537763 262864330.290268361568 1 60370.687714805 2024-03-01T16:30:18.559187+00:00 19994330.290395461023 27869999.999987814575 262864330.290379583836 1 60370.687726010 2024-03-01T16:30:19.527226+00:00 19994330.290298845619 27869999.999893203378 262864330.290188342333 1 60370.687737603 2024-03-01T16:30:20.528874+00:00 19994330.290305074304 27870000.000034820288 262864330.290336191654 1 60370.687749244 2024-03-01T16:30:21.534711+00:00 19994330.290327519178 27869999.999958571047 262864330.290282398462 1 60370.687760769 2024-03-01T16:30:22.530425+00:00 19994330.290078923106 27870000.000058222562 262864330.290133476257 1 60370.687772402 2024-03-01T16:30:23.535515+00:00 19994330.290144145489 27869999.999859325588 262864330.289999783039 1 60370.687783948 2024-03-01T16:30:24.533129+00:00 19994330.290198203176 27870000.000086877495 262864330.290281385183 1 60370.687795440 2024-03-01T16:30:25.525994+00:00 19994330.290134746581 27869999.999901913106 262864330.290032982826 1 60370.687806980 2024-03-01T16:30:26.523046+00:00 19994330.290267709643 27870000.000035304576 262864330.290299326181 1 60370.687818634 2024-03-01T16:30:27.529969+00:00 19994330.290337566286 27869999.999974302948 262864330.290308177471 1 60370.687830220 2024-03-01T16:30:28.531002+00:00 19994330.290188305080 27870000.000064902008 262864330.290249526501 1 60370.687841733 2024-03-01T16:30:29.525749+00:00 19994330.290200334042 27869999.999955154955 262864330.290151774883 1 60370.687853367 2024-03-01T16:30:30.530939+00:00 19994330.290118563920 27869999.999999731779 262864330.290114611387 1 60370.687864996 2024-03-01T16:30:31.535693+00:00 19994330.290267601609 27870000.000055525452 262864330.290319442749 1 60370.687876541 2024-03-01T16:30:32.533152+00:00 19994330.290248394012 27870000.000058859587 262864330.290303558111 1 60370.687888019 2024-03-01T16:30:33.524858+00:00 19994330.290257427841 27869999.999971505255 262864330.290225237608 1 60370.687899601 2024-03-01T16:30:34.525497+00:00 19994330.290231987834 27870000.000102445483 262864330.290330767632 1 60370.687911205 2024-03-01T16:30:35.528108+00:00 19994330.290233869106 27870000.000052675605 262864330.290282875299 1 60370.687922736 2024-03-01T16:30:36.524382+00:00 19994330.290489442647 27870000.000026416034 262864330.290512144566 1 60370.687934285 2024-03-01T16:30:37.522177+00:00 19994330.290310371667 27869999.999819226563 262864330.290125906467 1 60370.687945879 2024-03-01T16:30:38.523966+00:00 19994330.290142878890 27869999.999936021864 262864330.290075182915 1 60370.687957441 2024-03-01T16:30:39.522964+00:00 19994330.290170624852 27869999.999951813370 262864330.290118753910 1 60370.687969060 2024-03-01T16:30:40.526773+00:00 19994330.290220238268 27869999.999969538301 262864330.290186077356 1 60370.687980607 2024-03-01T16:30:41.524450+00:00 19994330.290275909007 27870000.000131510198 262864330.290403723717 1 60370.687992159 2024-03-01T16:30:42.522521+00:00 19994330.290370170027 27869999.999935563654 262864330.290302038193 1 60370.688003781 2024-03-01T16:30:43.526649+00:00 19994330.290355380625 27869999.999960903078 262864330.290312588215 1 60370.688015384 2024-03-01T16:30:44.529132+00:00 19994330.290289923549 27870000.000103220344 262864330.290389478207 1 60370.688026897 2024-03-01T16:30:45.523926+00:00 19994330.290226161480 27869999.999972604215 262864330.290195077658 1 60370.688038570 2024-03-01T16:30:46.532482+00:00 19994330.290311846882 27870000.000000573695 262864330.290308713913 1 60370.688050000 2024-03-01T16:30:47.520038+00:00 19994330.290258463472 27870000.000032979995 262864330.290287762880 1 60370.688061586 2024-03-01T16:30:48.521012+00:00 19994330.290411029011 27869999.999990880489 262864330.290398210287 1 60370.688073157 2024-03-01T16:30:49.520802+00:00 19994330.290274325758 27869999.999922286719 262864330.290192902088 1 60370.688084812 2024-03-01T16:30:50.527741+00:00 19994330.290100179613 27870000.000027380884 262864330.290123879910 1 60370.688096333 2024-03-01T16:30:51.523167+00:00 19994330.290262762457 27870000.000068202615 262864330.290327250957 1 60370.688107914 2024-03-01T16:30:52.523757+00:00 19994330.290265962481 27869999.999994065613 262864330.290256321430 1 60370.688119494 2024-03-01T16:30:53.524277+00:00 19994330.290413867682 27870000.000016178936 262864330.290426343679 1 60370.688131038 2024-03-01T16:30:54.521658+00:00 19994330.290246393532 27869999.999987795949 262864330.290230482817 1 60370.688142645 2024-03-01T16:30:55.524544+00:00 19994330.290289849043 27870000.000031158328 262864330.290317326784 1 60370.688154182 2024-03-01T16:30:56.521339+00:00 19994330.290405500680 27870000.000083744526 262864330.290485560894 1 60370.688165769 2024-03-01T16:30:57.522405+00:00 19994330.290476668626 27870000.000012841076 262864330.290485829115 1 60370.688177331 2024-03-01T16:30:58.521416+00:00 19994330.290396433324 27870000.000019025058 262864330.290411740541 1 60370.688188911 2024-03-01T16:30:59.521938+00:00 19994330.290235076100 27869999.999988481402 262864330.290219873190 1 60370.688200490 2024-03-01T16:31:00.522322+00:00 19994330.290387410671 27870000.000011965632 262864330.290395706892 1 60370.688212381 2024-03-01T16:31:01.549719+00:00 19994330.290271870792 27870000.000048808753 262864330.290316998959 1 60370.688223698 2024-03-01T16:31:02.527536+00:00 19994330.290269795805 27869999.999932691455 262864330.290198802948 1 60370.688235227 2024-03-01T16:31:03.523588+00:00 19994330.290251553059 27869999.999935120344 262864330.290182977915 1 60370.688246785 2024-03-01T16:31:04.522182+00:00 19994330.290382377803 27870000.000052347779 262864330.290431022644 1 60370.688258348 2024-03-01T16:31:05.521304+00:00 19994330.290163766593 27869999.999983232468 262864330.290143281221 1 60370.688270037 2024-03-01T16:31:06.531164+00:00 19994330.290214736015 27870000.000002764165 262864330.290213823318 1 60370.688281495 2024-03-01T16:31:07.521201+00:00 19994330.290437959135 27870000.000075649470 262864330.290509909391 1 60370.688293095 2024-03-01T16:31:08.523404+00:00 19994330.290143016726 27869999.999963250011 262864330.290102571249 1 60370.688304661 2024-03-01T16:31:09.522691+00:00 19994330.290366020054 27870000.000066772103 262864330.290429085493 1 60370.688316217 2024-03-01T16:31:10.521131+00:00 19994330.290375810117 27869999.999967530370 262864330.290339618921 1 60370.688327810 2024-03-01T16:31:11.522761+00:00 19994330.290192715824 27870000.000054817647 262864330.290243834257 1 60370.688339355 2024-03-01T16:31:12.520260+00:00 19994330.290400542319 27869999.999968774617 262864330.290365606546 1 60370.688350976 2024-03-01T16:31:13.524310+00:00 19994330.290106594563 27870000.000009980053 262864330.290112882853 1 60370.688362529 2024-03-01T16:31:14.522449+00:00 19994330.290421541780 27869999.999996952713 262864330.290414810181 1 60370.688374197 2024-03-01T16:31:15.530638+00:00 19994330.290327649564 27870000.000017121434 262864330.290341049433 1 60370.688385715 2024-03-01T16:31:16.525753+00:00 19994330.290308069438 27869999.999977074564 262864330.290281444788 1 60370.688397312 2024-03-01T16:31:17.527717+00:00 19994330.290226940066 27870000.000018976629 262864330.290242224932 1 60370.688408855 2024-03-01T16:31:18.525079+00:00 19994330.290568880737 27870000.000035002828 262864330.290600180626 1 60370.688420434 2024-03-01T16:31:19.525453+00:00 19994330.290193952620 27869999.999978676438 262864330.290168911219 1 60370.688432025 2024-03-01T16:31:20.526971+00:00 19994330.290194772184 27870000.000012096018 262864330.290203183889 1 60370.688443592 2024-03-01T16:31:21.526375+00:00 19994330.290296707302 27870000.000043489039 262864330.290336489677 1 60370.688455210 2024-03-01T16:31:22.530111+00:00 19994330.290141478181 27869999.999879740179 262864330.290017545223 1 60370.688466710 2024-03-01T16:31:23.523695+00:00 19994330.290263298899 27869999.999965514988 262864330.290225118399 1 60370.688478398 2024-03-01T16:31:24.533621+00:00 19994330.290361080319 27869999.999948628247 262864330.290306001902 1 60370.688489961 2024-03-01T16:31:25.532577+00:00 19994330.290280796587 27869999.999958030879 262864330.290235131979 1 60370.688501499 2024-03-01T16:31:26.529479+00:00 19994330.290313988924 27870000.000039935112 262864330.290350228548 1 60370.688513087 2024-03-01T16:31:27.530745+00:00 19994330.290169563144 27870000.000011898577 262864330.290177762508 1 60370.688524664 2024-03-01T16:31:28.531006+00:00 19994330.290236290544 27870000.000076450408 262864330.290309041739 1 60370.688536185 2024-03-01T16:31:29.526399+00:00 19994330.290204752237 27870000.000045411289 262864330.290246486664 1 60370.688547869 2024-03-01T16:31:30.535906+00:00 19994330.290233701468 27869999.999922011048 262864330.290152013302 1 60370.688559406 2024-03-01T16:31:31.532619+00:00 19994330.290163327008 27870000.000012286007 262864330.290171921253 1 60370.688571057 2024-03-01T16:31:32.539294+00:00 19994330.290489282459 27869999.999971657991 262864330.290457248688 1 60370.688582476 2024-03-01T16:31:33.525940+00:00 19994330.290084395558 27869999.999916743487 262864330.289997428656 1 60370.688594024 2024-03-01T16:31:34.523666+00:00 19994330.290317818522 27870000.000074155629 262864330.290388286114 1 60370.688605680 2024-03-01T16:31:35.530752+00:00 19994330.290152672678 27869999.999963179231 262864330.290112137794 1 60370.688617367 2024-03-01T16:31:36.540490+00:00 19994330.290411092341 27870000.000026337802 262864330.290433734655 1 60370.688628766 2024-03-01T16:31:37.525353+00:00 19994330.290074214339 27869999.999943632632 262864330.290014147758 1 60370.688640336 2024-03-01T16:31:38.525043+00:00 19994330.290510110557 27869999.999970991164 262864330.290477424860 1 60370.688652002 2024-03-01T16:31:39.533001+00:00 19994330.290318913758 27870000.000062189996 262864330.290377408266 1 60370.688663616 2024-03-01T16:31:40.536423+00:00 19994330.290088366717 27869999.999991722405 262864330.290076375008 1 60370.688675073 2024-03-01T16:31:41.526284+00:00 19994330.290309082717 27870000.000014238060 262864330.290319621563 1 60370.688686804 2024-03-01T16:31:42.539866+00:00 19994330.290178488940 27869999.999968606979 262864330.290143400431 1 60370.688698299 2024-03-01T16:31:43.533069+00:00 19994330.290357600898 27870000.000024512410 262864330.290378391743 1 60370.688709795 2024-03-01T16:31:44.526271+00:00 19994330.290228378028 27869999.999961648136 262864330.290186315775 1 60370.688721383 2024-03-01T16:31:45.527544+00:00 19994330.290389012545 27869999.999983474612 262864330.290368795395 1 60370.688732879 2024-03-01T16:31:46.520712+00:00 19994330.290511138737 27869999.999952826649 262864330.290460258722 1 60370.688744594 2024-03-01T16:31:47.532969+00:00 19994330.290424566716 27870000.000057220459 262864330.290478080511 1 60370.688756173 2024-03-01T16:31:48.533379+00:00 19994330.290067203343 27870000.000038139522 262864330.290101647377 1 60370.688767681 2024-03-01T16:31:49.527668+00:00 19994330.290287189186 27870000.000042770058 262864330.290326267481 1 60370.688779242 2024-03-01T16:31:50.526549+00:00 19994330.290265455842 27870000.000087086111 262864330.290348827839 1 60370.688790931 2024-03-01T16:31:51.536472+00:00 19994330.290344141424 27869999.999932903796 262864330.290273368359 1 60370.688802408 2024-03-01T16:31:52.528050+00:00 19994330.290229782462 27870000.000075012445 262864330.290301084518 1 60370.688813965 2024-03-01T16:31:53.526575+00:00 19994330.290168091655 27869999.999985747039 262864330.290150165558 1 60370.688825591 2024-03-01T16:31:54.531073+00:00 19994330.290257554501 27869999.999952677637 262864330.290206521749 1 60370.688837179 2024-03-01T16:31:55.532214+00:00 19994330.290251068771 27869999.999901335686 262864330.290148705244 1 60370.688848690 2024-03-01T16:31:56.526814+00:00 19994330.290222473443 27869999.999991279095 262864330.290210038424 1 60370.688860268 2024-03-01T16:31:57.527139+00:00 19994330.290091216564 27869999.999983310699 262864330.290070831776 1 60370.688871903 2024-03-01T16:31:58.532430+00:00 19994330.290134508163 27869999.999950192869 262864330.290081024170 1 60370.688883532 2024-03-01T16:31:59.537178+00:00 19994330.290228921920 27870000.000075511634 262864330.290300756693 1 60370.688895104 2024-03-01T16:32:00.537007+00:00 19994330.290455181152 27869999.999976880848 262864330.290428370237 1 60370.688906608 2024-03-01T16:32:01.530959+00:00 19994330.290164593607 27870000.000013474375 262864330.290174365044 1 60370.688918153 2024-03-01T16:32:02.528430+00:00 19994330.290322676301 27870000.000007901341 262864330.290326893330 1 60370.688929678 2024-03-01T16:32:03.524183+00:00 19994330.290350906551 27870000.000011209399 262864330.290358424187 1 60370.688941379 2024-03-01T16:32:04.535126+00:00 19994330.290333651006 27870000.000001538545 262864330.290331512690 1 60370.688952876 2024-03-01T16:32:05.528522+00:00 19994330.290141046047 27869999.999966681004 262864330.290104031563 1 60370.688964482 2024-03-01T16:32:06.531290+00:00 19994330.290375329554 27870000.000013597310 262864330.290385216475 1 60370.688976014 2024-03-01T16:32:07.527596+00:00 19994330.290307044983 27870000.000017270446 262864330.290320634842 1 60370.688987597 2024-03-01T16:32:08.528376+00:00 19994330.290118291974 27870000.000034395605 262864330.290148973465 1 60370.688999102 2024-03-01T16:32:09.522354+00:00 19994330.290286026895 27870000.000040333718 262864330.290322661400 1 60370.689010715 2024-03-01T16:32:10.525752+00:00 19994330.290335956961 27869999.999948136508 262864330.290280401707 1 60370.689022284 2024-03-01T16:32:11.525383+00:00 19994330.290236797184 27870000.000042315573 262864330.290275424719 1 60370.689033906 2024-03-01T16:32:12.529518+00:00 19994330.290182255208 27869999.999990236014 262864330.290168792009 1 60370.689045443 2024-03-01T16:32:13.526285+00:00 19994330.290358085185 27870000.000007871538 262864330.290362268686 1 60370.689057077 2024-03-01T16:32:14.531474+00:00 19994330.290351606905 27869999.999992176890 262864330.290340095758 1 60370.689068544 2024-03-01T16:32:15.522183+00:00 19994330.290243092924 27870000.000070828944 262864330.290310233831 1 60370.689080104 2024-03-01T16:32:16.520970+00:00 19994330.290278855711 27869999.999927829951 262864330.290202975273 1 60370.689091701 2024-03-01T16:32:17.522961+00:00 19994330.290105532855 27870000.000016227365 262864330.290118038654 1 60370.689103255 2024-03-01T16:32:18.521250+00:00 19994330.290417265147 27869999.999922417104 262864330.290335983038 1 60370.689114833 2024-03-01T16:32:19.521606+00:00 19994330.290243234485 27870000.000009249896 262864330.290248781443 1 60370.689126489 2024-03-01T16:32:20.528663+00:00 19994330.290218181908 27869999.999956753105 262864330.290171235800 1 60370.689137984 2024-03-01T16:32:21.521805+00:00 19994330.290285892785 27870000.000024668872 262864330.290306866169 1 60370.689149647 2024-03-01T16:32:22.529485+00:00 19994330.290242571384 27870000.000053625554 262864330.290292501450 1 60370.689161190 2024-03-01T16:32:23.526809+00:00 19994330.290188688785 27869999.999987557530 262864330.290172547102 1 60370.689172777 2024-03-01T16:32:24.527986+00:00 19994330.290518824011 27870000.000112660229 262864330.290627777576 1 60370.689184281 2024-03-01T16:32:25.521834+00:00 19994330.290290772915 27869999.999932575971 262864330.290219664574 1 60370.689195858 2024-03-01T16:32:26.522104+00:00 19994330.290360976011 27869999.999978817999 262864330.290336102247 1 60370.689207452 2024-03-01T16:32:27.523874+00:00 19994330.290225341916 27869999.999865245074 262864330.290086865425 1 60370.689219011 2024-03-01T16:32:28.522562+00:00 19994330.290498986840 27869999.999979250133 262864330.290474534035 1 60370.689230573 2024-03-01T16:32:29.521505+00:00 19994330.290157049894 27869999.999975860119 262864330.290129214525 1 60370.689242171 2024-03-01T16:32:30.523543+00:00 19994330.290393512696 27869999.999950915575 262864330.290340721607 1 60370.689253745 2024-03-01T16:32:31.523573+00:00 19994330.290338464081 27869999.999982073903 262864330.290316820145 1 60370.689265330 2024-03-01T16:32:32.524492+00:00 19994330.290105219930 27869999.999976724386 262864330.290078252554 1 60370.689276859 2024-03-01T16:32:33.520599+00:00 19994330.290298074484 27870000.000052612275 262864330.290346980095 1 60370.689288494 2024-03-01T16:32:34.525869+00:00 19994330.290325023234 27869999.999983564019 262864330.290304869413 1 60370.689300006 2024-03-01T16:32:35.520491+00:00 19994330.290364418179 27870000.000017717481 262864330.290378421545 1 60370.689311612 2024-03-01T16:32:36.523315+00:00 19994330.290013715625 27870000.000055648386 262864330.290065646172 1 60370.689323163 2024-03-01T16:32:37.521229+00:00 19994330.290341496468 27869999.999969854951 262864330.290307641029 1 60370.689334760 2024-03-01T16:32:38.523262+00:00 19994330.290257278830 27869999.999913867563 262864330.290167450905 1 60370.689346316 2024-03-01T16:32:39.521722+00:00 19994330.290237456560 27869999.999975312501 262864330.290209084749 1 60370.689357905 2024-03-01T16:32:40.522957+00:00 19994330.290246341377 27870000.000071171671 262864330.290313810110 1 60370.689369536 2024-03-01T16:32:41.527955+00:00 19994330.290395211428 27870000.000076655298 262864330.290468156338 1 60370.689381028 2024-03-01T16:32:42.520835+00:00 19994330.290047030896 27869999.999912273139 262864330.289955586195 1 60370.689392620 2024-03-01T16:32:43.522402+00:00 19994330.290343780071 27870000.000081088394 262864330.290421187878 1 60370.689404219 2024-03-01T16:32:44.524527+00:00 19994330.290229722857 27869999.999989543110 262864330.290215551853 1 60370.689415863 2024-03-01T16:32:45.530578+00:00 19994330.290278173983 27870000.000085644424 262864330.290360122919 1 60370.689427572 2024-03-01T16:32:46.542269+00:00 19994330.290309924632 27869999.999987307936 262864330.290293544531 1 60370.689439035 2024-03-01T16:32:47.532591+00:00 19994330.290361568332 27869999.999891519547 262864330.290249407291 1 60370.689450742 2024-03-01T16:32:48.544133+00:00 19994330.290424339473 27870000.000065464526 262864330.290486127138 1 60370.689462224 2024-03-01T16:32:49.536109+00:00 19994330.290256667882 27869999.999940745533 262864330.290193736553 1 60370.689473681 2024-03-01T16:32:50.526019+00:00 19994330.290129367262 27870000.000003319234 262864330.290128976107 1 60370.689485210 2024-03-01T16:32:51.522188+00:00 19994330.290244381875 27869999.999921567738 262864330.290162235498 1 60370.689496876 2024-03-01T16:32:52.530065+00:00 19994330.290196262300 27870000.000077631325 262864330.290270209312 1 60370.689508549 2024-03-01T16:32:53.538660+00:00 19994330.290169995278 27870000.000067472458 262864330.290233761072 1 60370.689519933 2024-03-01T16:32:54.522214+00:00 19994330.290479440242 27869999.999984275550 262864330.290460020304 1 60370.689531582 2024-03-01T16:32:55.528708+00:00 19994330.290459014475 27870000.000066049397 262864330.290521353483 1 60370.689543135 2024-03-01T16:32:56.526799+00:00 19994330.290289342403 27870000.000070430338 262864330.290356069803 1 60370.689554751 2024-03-01T16:32:57.530488+00:00 19994330.290174089372 27870000.000027906150 262864330.290198296309 1 60370.689566409 2024-03-01T16:32:58.537730+00:00 19994330.290555238724 27869999.999953486025 262864330.290505021811 1 60370.689577900 2024-03-01T16:32:59.530577+00:00 19994330.290298480541 27870000.000029124320 262864330.290323913097 1 60370.689589448 2024-03-01T16:33:00.528335+00:00 19994330.290338076651 27870000.000007435679 262864330.290341824293 1 60370.689601009 2024-03-01T16:33:01.527157+00:00 19994330.290170464665 27869999.999951120466 262864330.290117889643 1 60370.689612538 2024-03-01T16:33:02.523258+00:00 19994330.290435403585 27869999.999924629927 262864330.290356338024 1 60370.689624084 2024-03-01T16:33:03.520870+00:00 19994330.290183775127 27870000.000040162355 262864330.290220260620 1 60370.689635700 2024-03-01T16:33:04.524479+00:00 19994330.290205545723 27870000.000036269426 262864330.290238112211 1 60370.689647229 2024-03-01T16:33:05.520572+00:00 19994330.290371101350 27869999.999978177249 262864330.290345579386 1 60370.689658821 2024-03-01T16:33:06.522090+00:00 19994330.290443249047 27870000.000028129667 262864330.290467679501 1 60370.689670381 2024-03-01T16:33:07.520938+00:00 19994330.290151085705 27870000.000036336482 262864330.290183722973 1 60370.689681956 2024-03-01T16:33:08.520977+00:00 19994330.290346879512 27870000.000073444098 262864330.290416628122 1 60370.689693565 2024-03-01T16:33:09.524062+00:00 19994330.290314383805 27870000.000037621707 262864330.290348291397 1 60370.689705114 2024-03-01T16:33:10.521815+00:00 19994330.290194787085 27869999.999984309077 262864330.290175408125 1 60370.689716708 2024-03-01T16:33:11.523582+00:00 19994330.290014673024 27869999.999961003661 262864330.289972007275 1 60370.689728277 2024-03-01T16:33:12.523132+00:00 19994330.290347557515 27869999.999943953007 262864330.290287792683 1 60370.689739932 2024-03-01T16:33:13.530173+00:00 19994330.290219049901 27870000.000059325248 262864330.290274679661 1 60370.689751441 2024-03-01T16:33:14.524477+00:00 19994330.290363818407 27870000.000039026141 262864330.290399163961 1 60370.689763094 2024-03-01T16:33:15.531307+00:00 19994330.290467277169 27869999.999962627888 262864330.290426194668 1 60370.689775520 2024-03-01T16:33:16.604922+00:00 19994330.290121313184 27870000.000046491623 262864330.290164113045 1 60370.689786264 2024-03-01T16:33:17.533237+00:00 19994330.290176242590 27870000.000011265278 262864330.290183812380 1 60370.689797887 2024-03-01T16:33:18.537452+00:00 19994330.290119349957 27870000.000041849911 262864330.290157496929 1 60370.689809331 2024-03-01T16:33:19.526199+00:00 19994330.290367018431 27870000.000055052340 262864330.290418356657 1 60370.689820931 2024-03-01T16:33:20.528412+00:00 19994330.290245514363 27869999.999939423054 262864330.290181219578 1 60370.689832536 2024-03-01T16:33:21.531077+00:00 19994330.290183264762 27870000.000040687621 262864330.290220260620 1 60370.689844143 2024-03-01T16:33:22.533948+00:00 19994330.290073845536 27869999.999948728830 262864330.290018886328 1 60370.689855728 2024-03-01T16:33:23.534892+00:00 19994330.290156867355 27869999.999981399626 262864330.290134578943 1 60370.689867218 2024-03-01T16:33:24.527664+00:00 19994330.290375750512 27869999.999988157302 262864330.290360212326 1 60370.689878866 2024-03-01T16:33:25.534014+00:00 19994330.290431775153 27869999.999927692115 262864330.290355771780 1 60370.689890360 2024-03-01T16:33:26.527161+00:00 19994330.290196713060 27870000.000022694468 262864330.290215730667 1 60370.689901902 2024-03-01T16:33:27.524367+00:00 19994330.290431186557 27870000.000040508807 262864330.290467977524 1 60370.689913583 2024-03-01T16:33:28.533558+00:00 19994330.290156185627 27869999.999991223216 262864330.290143728256 1 60370.689925045 2024-03-01T16:33:29.523889+00:00 19994330.290199611336 27869999.999970987439 262864330.290166884661 1 60370.689936786 2024-03-01T16:33:30.538311+00:00 19994330.290125377476 27869999.999985337257 262864330.290107011795 1 60370.689948228 2024-03-01T16:33:31.526929+00:00 19994330.290272369981 27870000.000066135079 262864330.290334820747 1 60370.689959780 2024-03-01T16:33:32.525026+00:00 19994330.290292654186 27870000.000008743256 262864330.290297687054 1 60370.689971343 2024-03-01T16:33:33.524062+00:00 19994330.290300238878 27869999.999988246709 262864330.290284812450 1 60370.689982944 2024-03-01T16:33:34.526394+00:00 19994330.290265668184 27870000.000002630055 262864330.290264606476 1 60370.689994587 2024-03-01T16:33:35.532274+00:00 19994330.290207475424 27869999.999989125878 262864330.290192902088 1 60370.690006130 2024-03-01T16:33:36.529682+00:00 19994330.290350392461 27869999.999968595803 262864330.290315270424 1 60370.690017636 2024-03-01T16:33:37.523752+00:00 19994330.290229298174 27870000.000033780932 262864330.290259391069 1 60370.690029349 2024-03-01T16:33:38.535721+00:00 19994330.290307920426 27870000.000007860363 262864330.290312081575 1 60370.690040825 2024-03-01T16:33:39.527314+00:00 19994330.290437407792 27870000.000044666231 262864330.290478378534 1 60370.690052477 2024-03-01T16:33:40.534000+00:00 19994330.290054276586 27869999.999969929457 262864330.290020525455 1 60370.690064120 2024-03-01T16:33:41.539956+00:00 19994330.290100805461 27869999.999900303781 262864330.289997428656 1 60370.690075569 2024-03-01T16:33:42.529184+00:00 19994330.290295895189 27870000.000040307641 262864330.290332496166 1 60370.690087229 2024-03-01T16:33:43.536598+00:00 19994330.290181547403 27869999.999913189560 262864330.290091037750 1 60370.690098666 2024-03-01T16:33:44.524745+00:00 19994330.290266361088 27869999.999977219850 262864330.290239900351 1 60370.690110394 2024-03-01T16:33:45.538075+00:00 19994330.290374755859 27870000.000017844141 262864330.290388911963 1 60370.690121912 2024-03-01T16:33:46.533201+00:00 19994330.290025457740 27869999.999926716089 262864330.289948463440 1 60370.690133551 2024-03-01T16:33:47.538804+00:00 19994330.290315020829 27870000.000012375414 262864330.290323704481 1 60370.690145018 2024-03-01T16:33:48.529567+00:00 19994330.290144901723 27870000.000023707747 262864330.290164917707 1 60370.690156545 2024-03-01T16:33:49.525538+00:00 19994330.290173683316 27869999.999921951443 262864330.290091931820 1 60370.690168106 2024-03-01T16:33:50.524369+00:00 19994330.290170431137 27870000.000051103532 262864330.290217846632 1 60370.690179830 2024-03-01T16:33:51.537343+00:00 19994330.290534015745 27870000.000043902546 262864330.290574222803 1 60370.690191546 2024-03-01T16:33:52.549614+00:00 19994330.290155101568 27869999.999967616051 262864330.290119022131 1 60370.690202917 2024-03-01T16:33:53.532028+00:00 19994330.290362253785 27870000.000003710389 262864330.290362238884 1 60370.690214409 2024-03-01T16:33:54.524907+00:00 19994330.290405869484 27869999.999980147928 262864330.290382325649 1 60370.690226044 2024-03-01T16:33:55.530219+00:00 19994330.290176190436 27869999.999919440597 262864330.290091931820 1 60370.690237525 2024-03-01T16:33:56.522148+00:00 19994330.290302354842 27870000.000005848706 262864330.290304511786 1 60370.690249220 2024-03-01T16:33:57.532545+00:00 19994330.290194761008 27869999.999950628728 262864330.290141671896 1 60370.690260679 2024-03-01T16:33:58.522633+00:00 19994330.290491551161 27870000.000014565885 262864330.290502429008 1 60370.690272259 2024-03-01T16:33:59.523177+00:00 19994330.290080532432 27869999.999988932163 262864330.290065765381 1 60370.690283915 2024-03-01T16:34:00.530312+00:00 19994330.290068890899 27870000.000034496188 262864330.290099710226 1 60370.690295466 2024-03-01T16:34:01.528280+00:00 19994330.290280576795 27870000.000032909214 262864330.290309786797 1 60370.690307063 2024-03-01T16:34:02.530240+00:00 19994330.290311269462 27870000.000183019787 262864330.290490597486 1 60370.690318569 2024-03-01T16:34:03.524331+00:00 19994330.290186028928 27870000.000069394708 262864330.290251702070 1 60370.690330186 2024-03-01T16:34:04.528082+00:00 19994330.290295559913 27870000.000073999166 262864330.290365874767 1 60370.690341764 2024-03-01T16:34:05.528440+00:00 19994330.290339607745 27869999.999974302948 262864330.290310233831 1 60370.690353307 2024-03-01T16:34:06.525756+00:00 19994330.290042787790 27869999.999932061881 262864330.289971143007 1 60370.690364884 2024-03-01T16:34:07.525943+00:00 19994330.290586259216 27869999.999975707382 262864330.290558278561 1 60370.690376501 2024-03-01T16:34:08.529673+00:00 19994330.290179755539 27869999.999986328185 262864330.290162384510 1 60370.690388047 2024-03-01T16:34:09.527267+00:00 19994330.290143053979 27869999.999974463135 262864330.290113806725 1 60370.690399602 2024-03-01T16:34:10.525596+00:00 19994330.290176402777 27870000.000044394284 262864330.290217101574 1 60370.690411157 2024-03-01T16:34:11.523935+00:00 19994330.290364500135 27869999.999976865947 262864330.290337681770 1 60370.690422779 2024-03-01T16:34:12.528149+00:00 19994330.290238127112 27870000.000027295202 262864330.290261745453 1 60370.690434344 2024-03-01T16:34:13.527278+00:00 19994330.290350742638 27870000.000032413751 262864330.290379464626 1 60370.690445881 2024-03-01T16:34:14.524153+00:00 19994330.290152087808 27869999.999992221594 262864330.290140628815 1 60370.690457472 2024-03-01T16:34:15.525573+00:00 19994330.290407937020 27869999.999969743192 262864330.290373980999 1 60370.690469077 2024-03-01T16:34:16.528285+00:00 19994330.290207561105 27869999.999952618033 262864330.290156483650 1 60370.690481097 2024-03-01T16:34:17.566757+00:00 19994330.290330041200 27870000.000012170523 262864330.290338516235 1 60370.690492181 2024-03-01T16:34:18.524415+00:00 19994330.290180917829 27869999.999926377088 262864330.290103614330 1 60370.690503800 2024-03-01T16:34:19.528369+00:00 19994330.290405020118 27870000.000004556030 262864330.290405869484 1 60370.690515331 2024-03-01T16:34:20.524621+00:00 19994330.290291156620 27869999.999990373850 262864330.290277838707 1 60370.690526915 2024-03-01T16:34:21.525417+00:00 19994330.290310546756 27869999.999947421253 262864330.290254294872 1 60370.690538508 2024-03-01T16:34:22.527093+00:00 19994330.290334779769 27870000.000026982278 262864330.290358066559 1 60370.690550043 2024-03-01T16:34:23.523688+00:00 19994330.290315814316 27870000.000054638833 262864330.290366739035 1 60370.690561607 2024-03-01T16:34:24.522793+00:00 19994330.290151115507 27869999.999960191548 262864330.290107607841 1 60370.690573179 2024-03-01T16:34:25.522635+00:00 19994330.290467023849 27870000.000110626221 262864330.290573954582 1 60370.690584823 2024-03-01T16:34:26.528662+00:00 19994330.290071334690 27870000.000014346093 262864330.290081977844 1 60370.690596344 2024-03-01T16:34:27.524152+00:00 19994330.290230516344 27869999.999979827553 262864330.290206640959 1 60370.690607905 2024-03-01T16:34:28.523023+00:00 19994330.290239758790 27869999.999933511019 262864330.290169566870 1 60370.690619502 2024-03-01T16:34:29.524959+00:00 19994330.290240257978 27869999.999984800816 262864330.290221363306 1 60370.690631027 2024-03-01T16:34:30.520761+00:00 19994330.290324464440 27869999.999890569597 262864330.290211319923 1 60370.690642623 2024-03-01T16:34:31.522594+00:00 19994330.290234640241 27870000.000130515546 262864330.290361464024 1 60370.690654206 2024-03-01T16:34:32.523370+00:00 19994330.290256727487 27869999.999905712903 262864330.290158748627 1 60370.690665769 2024-03-01T16:34:33.522485+00:00 19994330.290212322026 27870000.000008795410 262864330.290217429399 1 60370.690677329 2024-03-01T16:34:34.521269+00:00 19994330.290373500437 27869999.999995246530 262864330.290365040302 1 60370.690688933 2024-03-01T16:34:35.523841+00:00 19994330.290363095701 27869999.999949313700 262864330.290308713913 1 60370.690700730 2024-03-01T16:34:36.543051+00:00 19994330.290095381439 27869999.999985031784 262864330.290076732635 1 60370.690712147 2024-03-01T16:34:37.529504+00:00 19994330.290329352021 27870000.000077724457 262864330.290403366089 1 60370.690723684 2024-03-01T16:34:38.526281+00:00 19994330.290183935314 27870000.000010825694 262864330.290191054344 1 60370.690735205 2024-03-01T16:34:39.521696+00:00 19994330.290433742106 27869999.999990075827 262864330.290420114994 1 60370.690746884 2024-03-01T16:34:40.530818+00:00 19994330.290284149349 27869999.999984811991 262864330.290265262127 1 60370.690758377 2024-03-01T16:34:41.523795+00:00 19994330.290217708796 27869999.999997097999 262864330.290211111307 1 60370.690770008 2024-03-01T16:34:42.528685+00:00 19994330.290145583451 27869999.999975752085 262864330.290117621422 1 60370.690781567 2024-03-01T16:34:43.527369+00:00 19994330.290274702013 27869999.999978445470 262864330.290249466896 1 60370.690793246 2024-03-01T16:34:44.536406+00:00 19994330.290293317288 27869999.999908816069 262864330.290198415518 1 60370.690804671 2024-03-01T16:34:45.523529+00:00 19994330.290210235864 27870000.000053450465 262864330.290260016918 1 60370.690816237 2024-03-01T16:34:46.522894+00:00 19994330.290378261358 27870000.000138357282 262864330.290512919426 1 60370.690827857 2024-03-01T16:34:47.526855+00:00 19994330.290394838899 27869999.999933276325 262864330.290324419737 1 60370.690839392 2024-03-01T16:34:48.523438+00:00 19994330.290203377604 27870000.000017546117 262864330.290217220783 1 60370.690851012 2024-03-01T16:34:49.527472+00:00 19994330.290224991739 27870000.000027284026 262864330.290248602629 1 60370.690862632 2024-03-01T16:34:50.531430+00:00 19994330.290328394622 27869999.999918896705 262864330.290243595839 1 60370.690874319 2024-03-01T16:34:51.541126+00:00 19994330.290165744722 27869999.999896250665 262864330.290058314800 1 60370.690885731 2024-03-01T16:34:52.527113+00:00 19994330.290283180773 27870000.000010464340 262864330.290289938450 1 60370.690897325 2024-03-01T16:34:53.528838+00:00 19994330.290369685739 27870000.000112354755 262864330.290478348732 1 60370.690908852 2024-03-01T16:34:54.524855+00:00 19994330.290052182972 27870000.000026334077 262864330.290074825287 1 60370.690920377 2024-03-01T16:34:55.520591+00:00 19994330.290561862290 27870000.000002074987 262864330.290560245514 1 60370.690932041 2024-03-01T16:34:56.528307+00:00 19994330.290127363056 27869999.999943692237 262864330.290067374706 1 60370.690943915 2024-03-01T16:34:57.554279+00:00 19994330.290268328041 27870000.000052176416 262864330.290316820145 1 60370.690955142 2024-03-01T16:34:58.524253+00:00 19994330.290361110121 27870000.000025387853 262864330.290382802486 1 60370.690966741 2024-03-01T16:34:59.526415+00:00 19994330.290393352509 27869999.999945878983 262864330.290335536003 1 60370.690978375 2024-03-01T16:35:00.531624+00:00 19994330.290023896843 27869999.999957147986 262864330.289977341890 1 60370.690989872 2024-03-01T16:35:01.524987+00:00 19994330.290446251631 27870000.000004176050 262864330.290446728468 1 60370.691001595 2024-03-01T16:35:02.537771+00:00 19994330.290451109409 27870000.000039167702 262864330.290486574173 1 60370.691013138 2024-03-01T16:35:03.535119+00:00 19994330.290293041617 27869999.999954167753 262864330.290243506432 1 60370.691024605 2024-03-01T16:35:04.525909+00:00 19994330.290212463588 27870000.000002373010 262864330.290211141109 1 60370.691036226 2024-03-01T16:35:05.529922+00:00 19994330.290175117552 27870000.000016238540 262864330.290187656879 1 60370.691047825 2024-03-01T16:35:06.532091+00:00 19994330.290239736438 27870000.000110689551 262864330.290346741676 1 60370.691059396 2024-03-01T16:35:07.531825+00:00 19994330.290185559541 27869999.999925557524 262864330.290107429028 1 60370.691070897 2024-03-01T16:35:08.525474+00:00 19994330.290455549955 27870000.000003606081 262864330.290455460548 1 60370.691082514 2024-03-01T16:35:09.529196+00:00 19994330.290266539901 27869999.999823477119 262864330.290086328983 1 60370.691094149 2024-03-01T16:35:10.534462+00:00 19994330.290264837444 27870000.000209271908 262864330.290470421314 1 60370.691105624 2024-03-01T16:35:11.525936+00:00 19994330.290150221437 27870000.000036772341 262864330.290183305740 1 60370.691117155 2024-03-01T16:35:12.522236+00:00 19994330.290274810046 27869999.999917760491 262864330.290188848972 1 60370.691128814 2024-03-01T16:35:13.529512+00:00 19994330.290166243911 27869999.999911349267 262864330.290073871613 1 60370.691140413 2024-03-01T16:35:14.531671+00:00 19994330.290453422815 27869999.999970763922 262864330.290420502424 1 60370.691151926 2024-03-01T16:35:15.526413+00:00 19994330.290220543742 27869999.999993015081 262864330.290209889412 1 60370.691163491 2024-03-01T16:35:16.525638+00:00 19994330.290465801954 27870000.000045053661 262864330.290507167578 1 60370.691175016 2024-03-01T16:35:17.521401+00:00 19994330.290255893022 27870000.000078041106 262864330.290330260992 1 60370.691186598 2024-03-01T16:35:18.522015+00:00 19994330.290164653212 27870000.000017549843 262864330.290178507566 1 60370.691198162 2024-03-01T16:35:19.521163+00:00 19994330.290293030441 27869999.999943159521 262864330.290232509375 1 60370.691209757 2024-03-01T16:35:20.523010+00:00 19994330.290336541831 27869999.999957475811 262864330.290290325880 1 60370.691221334 2024-03-01T16:35:21.523244+00:00 19994330.290225431323 27869999.999931376427 262864330.290153086185 1 60370.691232902 2024-03-01T16:35:22.522730+00:00 19994330.290162235498 27870000.000042378902 262864330.290200918913 1 60370.691244560 2024-03-01T16:35:23.530012+00:00 19994330.290322106332 27870000.000013049692 262864330.290331453085 1 60370.691256023 2024-03-01T16:35:24.520379+00:00 19994330.290130108595 27869999.999942690134 262864330.290069103241 1 60370.691267625 2024-03-01T16:35:25.522840+00:00 19994330.290128570050 27869999.999979216605 262864330.290104091167 1 60370.691279180 2024-03-01T16:35:26.521190+00:00 19994330.290126707405 27870000.000046715140 262864330.290169745684 1 60370.691290764 2024-03-01T16:35:27.522011+00:00 19994330.290497988462 27870000.000057514757 262864330.290551811457 1 60370.691302340 2024-03-01T16:35:28.522120+00:00 19994330.290342431515 27870000.000023093075 262864330.290361821651 1 60370.691313899 2024-03-01T16:35:29.520882+00:00 19994330.290259990841 27870000.000059980899 262864330.290316283703 1 60370.691325469 2024-03-01T16:35:30.520498+00:00 19994330.290238041431 27870000.000075008720 262864330.290309369564 1 60370.691337036 2024-03-01T16:35:31.519931+00:00 19994330.290157515556 27869999.999991245568 262864330.290145069361 1 60370.691348657 2024-03-01T16:35:32.523943+00:00 19994330.290296174586 27870000.000025417656 262864330.290317893028 1 60370.691360314 2024-03-01T16:35:33.531182+00:00 19994330.290349397808 27869999.999968912452 262864330.290314614773 1 60370.691371851 2024-03-01T16:35:34.527899+00:00 19994330.290387995541 27869999.999982248992 262864330.290366530418 1 60370.691383394 2024-03-01T16:35:35.525294+00:00 19994330.290148545057 27869999.999946285039 262864330.290091156960 1 60370.691395019 2024-03-01T16:35:36.529647+00:00 19994330.290211319923 27870000.000020403415 262864330.290228039026 1 60370.691406534 2024-03-01T16:35:37.524512+00:00 19994330.290330838412 27870000.000024836510 262864330.290351957083 1 60370.691418078 2024-03-01T16:35:38.521927+00:00 19994330.290449522436 27870000.000023562461 262864330.290469408035 1 60370.691429680 2024-03-01T16:35:39.524388+00:00 19994330.290344905108 27870000.000055145472 262864330.290396332741 1 60370.691441239 2024-03-01T16:35:40.523030+00:00 19994330.290189512074 27869999.999976258725 262864330.290162056684 1 60370.691452804 2024-03-01T16:35:41.522255+00:00 19994330.290321901441 27870000.000070519745 262864330.290388703346 1 60370.691464367 2024-03-01T16:35:42.521355+00:00 19994330.290124617517 27870000.000016614795 262864330.290137559175 1 60370.691475967 2024-03-01T16:35:43.523582+00:00 19994330.290056772530 27869999.999962374568 262864330.290015459061 1 60370.691487563 2024-03-01T16:35:44.525462+00:00 19994330.290337584913 27870000.000008687377 262864330.290342599154 1 60370.691499121 2024-03-01T16:35:45.524018+00:00 19994330.290379252285 27869999.999964803457 262864330.290340363979 1 60370.691510693 2024-03-01T16:35:46.523862+00:00 19994330.290430676192 27870000.000037673861 262864330.290464639664 1 60370.691522295 2024-03-01T16:35:47.526284+00:00 19994330.290228806436 27870000.000066041946 262864330.290291160345 1 60370.691533864 2024-03-01T16:35:48.525790+00:00 19994330.290170714259 27869999.999849636108 262864330.290016651154 1 60370.691545391 2024-03-01T16:35:49.521805+00:00 19994330.290240887552 27869999.999982800335 262864330.290219992399 1 60370.691556979 2024-03-01T16:35:50.522949+00:00 19994330.290517449379 27870000.000061687082 262864330.290575444698 1 60370.691568547 2024-03-01T16:35:51.522509+00:00 19994330.290212605149 27870000.000009406358 262864330.290218323469 1 60370.691580146 2024-03-01T16:35:52.524590+00:00 19994330.290194459260 27870000.000039108098 262864330.290229856968 1 60370.691591763 2024-03-01T16:35:53.528316+00:00 19994330.290379237384 27870000.000046927482 262864330.290422469378 1 60370.691603261 2024-03-01T16:35:54.521724+00:00 19994330.290202401578 27869999.999993622303 262864330.290192335844 1 60370.691614849 2024-03-01T16:35:55.523013+00:00 19994330.290088638663 27869999.999984122813 262864330.290069043636 1 60370.691626440 2024-03-01T16:35:56.524390+00:00 19994330.290349978954 27869999.999988753349 262864330.290335059166 1 60370.691637987 2024-03-01T16:35:57.522093+00:00 19994330.290234521031 27869999.999974306673 262864330.290205121040 1 60370.691649656 2024-03-01T16:35:58.530311+00:00 19994330.290300913155 27869999.999983467162 262864330.290280669928 1 60370.691661123 2024-03-01T16:35:59.521038+00:00 19994330.290160123259 27870000.000003106892 262864330.290159523487 1 60370.691672722 2024-03-01T16:36:00.523182+00:00 19994330.290132585913 27869999.999991323799 262864330.290120214224 1 60370.691684356 2024-03-01T16:36:01.528353+00:00 19994330.290343955159 27870000.000001326203 262864330.290341556072 1 60370.691695970 2024-03-01T16:36:02.531871+00:00 19994330.290163826197 27870000.000101115555 262864330.290261238813 1 60370.691707434 2024-03-01T16:36:03.522316+00:00 19994330.290526486933 27869999.999964211136 262864330.290486991405 1 60370.691719080 2024-03-01T16:36:04.528487+00:00 19994330.290172804147 27870000.000000927597 262864330.290170043707 1 60370.691730637 2024-03-01T16:36:05.527011+00:00 19994330.290275193751 27869999.999884277582 262864330.290155768394 1 60370.691742278 2024-03-01T16:36:06.532788+00:00 19994330.290221326053 27870000.000070817769 262864330.290288448334 1 60370.691753810 2024-03-01T16:36:07.529174+00:00 19994330.290251664817 27869999.999949257821 262864330.290197223425 1 60370.691765395 2024-03-01T16:36:08.530075+00:00 19994330.290335364640 27869999.999961521477 262864330.290293186903 1 60370.691777005 2024-03-01T16:36:09.533197+00:00 19994330.290163632482 27869999.999977633357 262864330.290137588978 1 60370.691788557 2024-03-01T16:36:10.531274+00:00 19994330.290315560997 27870000.000043254346 262864330.290355116129 1 60370.691800063 2024-03-01T16:36:11.525448+00:00 19994330.290377974510 27869999.999955806881 262864330.290330082178 1 60370.691811722 2024-03-01T16:36:12.532741+00:00 19994330.290083661675 27870000.000045340508 262864330.290125310421 1 60370.691823300 2024-03-01T16:36:13.533145+00:00 19994330.290325619280 27870000.000068143010 262864330.290390044451 1 60370.691834864 2024-03-01T16:36:14.532245+00:00 19994330.290127366781 27869999.999956306070 262864330.290079981089 1 60370.691846357 2024-03-01T16:36:15.525199+00:00 19994330.290377713740 27870000.000120561570 262864330.290494561195 1 60370.691857928 2024-03-01T16:36:16.524989+00:00 19994330.290311254561 27870000.000010926276 262864330.290318489075 1 60370.691869596 2024-03-01T16:36:17.533102+00:00 19994330.290268175304 27869999.999977160245 262864330.290241658688 1 60370.691881150 2024-03-01T16:36:18.531329+00:00 19994330.290353763849 27870000.000057090074 262864330.290407180786 1 60370.691892677 2024-03-01T16:36:19.527254+00:00 19994330.290268056095 27869999.999943431467 262864330.290207803249 1 60370.691904220 2024-03-01T16:36:20.524636+00:00 19994330.290278106928 27869999.999926827848 262864330.290201246738 1 60370.691915839 2024-03-01T16:36:21.528489+00:00 19994330.290325451642 27870000.000002350658 262864330.290324121714 1 60370.691927378 2024-03-01T16:36:22.525455+00:00 19994330.290389604867 27870000.000030517578 262864330.290416419506 1 60370.691939086 2024-03-01T16:36:23.537034+00:00 19994330.290564946830 27869999.999988436699 262864330.290549695492 1 60370.691950565 2024-03-01T16:36:24.528780+00:00 19994330.290220320225 27869999.999960005283 262864330.290176630020 1 60370.691962101 2024-03-01T16:36:25.525579+00:00 19994330.290169261396 27870000.000046219677 262864330.290211796761 1 60370.691973789 2024-03-01T16:36:26.535368+00:00 19994330.290199380368 27870000.000021193177 262864330.290216863155 1 60370.691985276 2024-03-01T16:36:27.527788+00:00 19994330.290210049599 27870000.000056050718 262864330.290262401104 1 60370.691997102 2024-03-01T16:36:28.549610+00:00 19994330.290333602577 27870000.000009201467 262864330.290339112282 1 60370.692008523 2024-03-01T16:36:29.536372+00:00 19994330.290246423334 27870000.000034078956 262864330.290276825428 1 60370.692020447 2024-03-01T16:36:30.566572+00:00 19994330.290184427053 27869999.999986466020 262864330.290167212486 1 60370.692031543 2024-03-01T16:36:31.525349+00:00 19994330.290142543614 27869999.999953199178 262864330.290092051029 1 60370.692043109 2024-03-01T16:36:32.524643+00:00 19994330.290299005806 27870000.000035580248 262864330.290330886841 1 60370.692054649 2024-03-01T16:36:33.521642+00:00 19994330.290225230157 27870000.000059679151 262864330.290281206369 1 60370.692066375 2024-03-01T16:36:34.534777+00:00 19994330.290308836848 27870000.000059090555 262864330.290364235640 1 60370.692077924 2024-03-01T16:36:35.532657+00:00 19994330.290166802704 27869999.999983526766 262864330.290146619081 1 60370.692089431 2024-03-01T16:36:36.526873+00:00 19994330.290532063693 27870000.000032484531 262864330.290560841560 1 60370.692100990 2024-03-01T16:36:37.525544+00:00 19994330.290447294712 27869999.999956201762 262864330.290399789810 1 60370.692112625 2024-03-01T16:36:38.530769+00:00 19994330.290385220200 27869999.999952234328 262864330.290333747864 1 60370.692124146 2024-03-01T16:36:39.526204+00:00 19994330.290046248585 27869999.999975327402 262864330.290017873049 1 60370.692135703 2024-03-01T16:36:40.524754+00:00 19994330.290307890624 27869999.999957576394 262864330.290261745453 1 60370.692147296 2024-03-01T16:36:41.526364+00:00 19994330.289845060557 27869999.999930366874 262864330.289771735668 1 60370.692158873 2024-03-01T16:36:42.526661+00:00 19994330.290133826435 27869999.999991361052 262864330.290121495724 1 60370.692170479 2024-03-01T16:36:43.529374+00:00 19994330.290245436132 27869999.999943856150 262864330.290185600519 1 60370.692182184 2024-03-01T16:36:44.540676+00:00 19994330.290441829711 27870000.000045359135 262864330.290483504534 1 60370.692193522 2024-03-01T16:36:45.520288+00:00 19994330.290374886245 27870000.000083211809 262864330.290454387665 1 60370.692205105 2024-03-01T16:36:46.521074+00:00 19994330.290333371609 27870000.000017963350 262864330.290347635746 1 60370.692216692 2024-03-01T16:36:47.522139+00:00 19994330.290143966675 27870000.000103715807 262864330.290243983269 1 60370.692228246 2024-03-01T16:36:48.520451+00:00 19994330.290109761059 27869999.999999374151 262864330.290105432272 1 60370.692239871 2024-03-01T16:36:49.524881+00:00 19994330.290358692408 27869999.999945558608 262864330.290300548077 1 60370.692251468 2024-03-01T16:36:50.526818+00:00 19994330.290178559721 27870000.000025190413 262864330.290200054646 1 60370.692262971 2024-03-01T16:36:51.520714+00:00 19994330.290313597769 27869999.999899923801 262864330.290209829807 1 60370.692274541 2024-03-01T16:36:52.520295+00:00 19994330.290123030543 27869999.999873455614 262864330.289992809296 1 60370.692286142 2024-03-01T16:36:53.522699+00:00 19994330.290573090315 27869999.999932963401 262864330.290502369404 1 60370.692297697 2024-03-01T16:36:54.520978+00:00 19994330.290008898824 27869999.999988183379 262864330.289993405342 1 60370.692309279 2024-03-01T16:36:55.521717+00:00 19994330.290224391967 27870000.000082269311 262864330.290302962065 1 60370.692320866 2024-03-01T16:36:56.522828+00:00 19994330.290322694927 27869999.999999716878 262864330.290318697691 1 60370.692332415 2024-03-01T16:36:57.520658+00:00 19994330.290215026587 27870000.000022672117 262864330.290233999491 1 60370.692344009 2024-03-01T16:36:58.522423+00:00 19994330.290290474892 27870000.000115446746 262864330.290402233601 1 60370.692355577 2024-03-01T16:36:59.521838+00:00 19994330.290037553757 27869999.999948628247 262864330.289982467890 1 60370.692367148 2024-03-01T16:37:00.521563+00:00 19994330.290376894176 27870000.000063452870 262864330.290436655283 1 60370.692378722 2024-03-01T16:37:01.521609+00:00 19994330.290116291493 27869999.999948084354 262864330.290060669184 1 60370.692390310 2024-03-01T16:37:02.522789+00:00 19994330.290189757943 27869999.999896802008 262864330.290082871914 1 60370.692401972 2024-03-01T16:37:03.530385+00:00 19994330.290335685015 27869999.999972410500 262864330.290304392576 1 60370.692413476 2024-03-01T16:37:04.524297+00:00 19994330.290161099285 27870000.000005483627 262864330.290162891150 1 60370.692425000 2024-03-01T16:37:05.519945+00:00 19994330.290668018162 27870000.000069223344 262864330.290733546019 1 60370.692436681 2024-03-01T16:37:06.529212+00:00 19994330.290082421154 27870000.000118255615 262864330.290196985006 1 60370.692448216 2024-03-01T16:37:07.525888+00:00 19994330.290329895914 27869999.999924689531 262864330.290250897408 1 60370.692459745 2024-03-01T16:37:08.521953+00:00 19994330.289966180921 27870000.000015117228 262864330.289977610111 1 60370.692471343 2024-03-01T16:37:09.523993+00:00 19994330.290242988616 27869999.999935716391 262864330.290175020695 1 60370.692482923 2024-03-01T16:37:10.524528+00:00 19994330.290251046419 27870000.000065267086 262864330.290312618017 1 60370.692494499 2024-03-01T16:37:11.524755+00:00 19994330.290495302528 27869999.999892536551 262864330.290384143591 1 60370.692506049 2024-03-01T16:37:12.522595+00:00 19994330.290223158896 27870000.000068433583 262864330.290287882090 1 60370.692517593 2024-03-01T16:37:13.520026+00:00 19994330.290139395744 27870000.000023353845 262864330.290159076452 1 60370.692529283 2024-03-01T16:37:14.530013+00:00 19994330.290374565870 27870000.000049892813 262864330.290420770645 1 60370.692540788 2024-03-01T16:37:15.524071+00:00 19994330.290481168777 27869999.999892726541 262864330.290370196104 1 60370.692552479 2024-03-01T16:37:16.534136+00:00 19994330.289952214807 27869999.999994605780 262864330.289943128824 1 60370.692564052 2024-03-01T16:37:17.534054+00:00 19994330.290437448770 27869999.999981895089 262864330.290415644646 1 60370.692575596 2024-03-01T16:37:18.531507+00:00 19994330.290689017624 27870000.000027362257 262864330.290712684393 1 60370.692587140 2024-03-01T16:37:19.528892+00:00 19994330.290245540440 27870000.000066969544 262864330.290308803320 1 60370.692598719 2024-03-01T16:37:20.529333+00:00 19994330.290173742920 27870000.000022627413 262864330.290192663670 1 60370.692610220 2024-03-01T16:37:21.522995+00:00 19994330.290256019682 27870000.000027421862 262864330.290279746056 1 60370.692621934 2024-03-01T16:37:22.535125+00:00 19994330.290320165455 27869999.999845854938 262864330.290162324905 1 60370.692633424 2024-03-01T16:37:23.527855+00:00 19994330.290200367570 27870000.000086963177 262864330.290283620358 1 60370.692644939 2024-03-01T16:37:24.522762+00:00 19994330.290215957910 27869999.999953132123 262864330.290165394545 1 60370.692656668 2024-03-01T16:37:25.536111+00:00 19994330.290267355740 27869999.999964836985 262864330.290228486061 1 60370.692668206 2024-03-01T16:37:26.532993+00:00 19994330.290285289288 27870000.000054016709 262864330.290335595608 1 60370.692679695 2024-03-01T16:37:27.525616+00:00 19994330.290314022452 27870000.000189218670 262864330.290499538183 1 60370.692691409 2024-03-01T16:37:28.537759+00:00 19994330.290462322533 27870000.000062458217 262864330.290521085262 1 60370.692703571 2024-03-01T16:37:29.588523+00:00 19994330.290331248194 27870000.000030633062 262864330.290358185768 1 60370.692714551 2024-03-01T16:37:30.537156+00:00 19994330.290367286652 27869999.999888002872 262864330.290251582861 1 60370.692726051 2024-03-01T16:37:31.530747+00:00 19994330.290182530880 27870000.000049296767 262864330.290228128433 1 60370.692737742 2024-03-01T16:37:32.540940+00:00 19994330.290519263595 27869999.999904032797 262864330.290419608355 1 60370.692749202 2024-03-01T16:37:33.531053+00:00 19994330.290333788842 27870000.000013947487 262864330.290344029665 1 60370.692760730 2024-03-01T16:37:34.527110+00:00 19994330.290201596916 27870000.000054489821 262864330.290252387524 1 60370.692772389 2024-03-01T16:37:35.534418+00:00 19994330.290451645851 27869999.999991439283 262864330.290439397097 1 60370.692783893 2024-03-01T16:37:36.528332+00:00 19994330.290122717619 27870000.000037968159 262864330.290156990290 1 60370.692795891 2024-03-01T16:37:37.565017+00:00 19994330.290294758976 27869999.999999377877 262864330.290290445089 1 60370.692807037 2024-03-01T16:37:38.528029+00:00 19994330.290135413408 27869999.999970298260 262864330.290102005005 1 60370.692818745 2024-03-01T16:37:39.539579+00:00 19994330.290432009846 27870000.000034853816 262864330.290463179350 1 60370.692830117 2024-03-01T16:37:40.522127+00:00 19994330.290274415165 27870000.000041108578 262864330.290311813354 1 60370.692841755 2024-03-01T16:37:41.527624+00:00 19994330.290245976299 27869999.999963752925 262864330.290206044912 1 60370.692853266 2024-03-01T16:37:42.522208+00:00 19994330.290373198688 27869999.999985978007 262864330.290355503559 1 60370.692864898 2024-03-01T16:37:43.527180+00:00 19994330.290339782834 27869999.999985661358 262864330.290321767330 1 60370.692876571 2024-03-01T16:37:44.535734+00:00 19994330.290439091623 27869999.999970212579 262864330.290405601263 1 60370.692888182 2024-03-01T16:37:45.538891+00:00 19994330.290215760469 27869999.999927528203 262864330.290139585733 1 60370.692899593 2024-03-01T16:37:46.524859+00:00 19994330.290310032666 27869999.999981008470 262864330.290287345648 1 60370.692911348 2024-03-01T16:37:47.540459+00:00 19994330.290212314576 27870000.000069271773 262864330.290277868509 1 60370.692922945 2024-03-01T16:37:48.542452+00:00 19994330.290318161249 27869999.999985761940 262864330.290300220251 1 60370.692934347 2024-03-01T16:37:49.527574+00:00 19994330.290267225355 27870000.000056926161 262864330.290320456028 1 60370.692945971 2024-03-01T16:37:50.531915+00:00 19994330.290367040783 27869999.999974660575 262864330.290338009596 1 60370.692957543 2024-03-01T16:37:51.531732+00:00 19994330.290123373270 27870000.000042095780 262864330.290161758661 1 60370.692969024 2024-03-01T16:37:52.523675+00:00 19994330.290054261684 27869999.999969545752 262864330.290020108223 1 60370.692980680 2024-03-01T16:37:53.530733+00:00 19994330.290342830122 27869999.999927639961 262864330.290266782045 1 60370.692992199 2024-03-01T16:37:54.526011+00:00 19994330.290181502700 27869999.999980647117 262864330.290158450603 1 60370.693003754 2024-03-01T16:37:55.524335+00:00 19994330.290214177221 27869999.999978873879 262864330.290189355612 1 60370.693015475 2024-03-01T16:37:56.537039+00:00 19994330.290095169097 27869999.999929245561 262864330.290020734072 1 60370.693026971 2024-03-01T16:37:57.530298+00:00 19994330.290348630399 27870000.000054858625 262864330.290399789810 1 60370.693038565 2024-03-01T16:37:58.532024+00:00 19994330.290314011276 27870000.000080790371 262864330.290391117334 1 60370.693050161 2024-03-01T16:37:59.533870+00:00 19994330.290365729481 27869999.999981250614 262864330.290343284607 1 60370.693061754 2024-03-01T16:38:00.535537+00:00 19994330.290080394596 27869999.999933935702 262864330.290010631084 1 60370.693073206 2024-03-01T16:38:01.524995+00:00 19994330.290292635560 27870000.000098258257 262864330.290387213230 1 60370.693084816 2024-03-01T16:38:02.528061+00:00 19994330.290302217007 27869999.999973729253 262864330.290272235870 1 60370.693096386 2024-03-01T16:38:03.527732+00:00 19994330.290313225240 27870000.000059146434 262864330.290368676186 1 60370.693107896 2024-03-01T16:38:04.522154+00:00 19994330.290288161486 27870000.000000942498 262864330.290285408497 1 60370.693119528 2024-03-01T16:38:05.527194+00:00 19994330.290174234658 27870000.000007312745 262864330.290177851915 1 60370.693131155 2024-03-01T16:38:06.531823+00:00 19994330.290274143219 27869999.999939590693 262864330.290210038424 1 60370.693142653 2024-03-01T16:38:07.525203+00:00 19994330.290277291089 27869999.999982565641 262864330.290256172419 1 60370.693154297 2024-03-01T16:38:08.531234+00:00 19994330.290498401970 27870000.000051766634 262864330.290546476841 1 60370.693165822 2024-03-01T16:38:09.527020+00:00 19994330.290386084467 27869999.999992296100 262864330.290374696255 1 60370.693177389 2024-03-01T16:38:10.526446+00:00 19994330.290374435484 27869999.999981939793 262864330.290352672338 1 60370.693188975 2024-03-01T16:38:11.527415+00:00 19994330.290118135512 27870000.000033084303 262864330.290147513151 1 60370.693200491 2024-03-01T16:38:12.522464+00:00 19994330.290447920561 27870000.000039335340 262864330.290483564138 1 60370.693212165 2024-03-01T16:38:13.531028+00:00 19994330.290156979114 27870000.000059485435 262864330.290212780237 1 60370.693223649 2024-03-01T16:38:14.523262+00:00 19994330.290133643895 27870000.000035550445 262864330.290165513754 1 60370.693235209 2024-03-01T16:38:15.522083+00:00 19994330.290491826832 27870000.000011779368 262864330.290499895811 1 60370.693246784 2024-03-01T16:38:16.522129+00:00 19994330.290217384696 27870000.000020567328 262864330.290234267712 1 60370.693258406 2024-03-01T16:38:17.526235+00:00 19994330.290311682969 27869999.999993838370 262864330.290301829576 1 60370.693269942 2024-03-01T16:38:18.523018+00:00 19994330.290311589837 27869999.999929253012 262864330.290237128735 1 60370.693281693 2024-03-01T16:38:19.538257+00:00 19994330.290319360793 27870000.000014074147 262864330.290329724550 1 60370.693293169 2024-03-01T16:38:20.529835+00:00 19994330.290179248899 27870000.000023346394 262864330.290198892355 1 60370.693304685 2024-03-01T16:38:21.524776+00:00 19994330.290225092322 27869999.999996274710 262864330.290217667818 1 60370.693316222 2024-03-01T16:38:22.521566+00:00 19994330.290415450931 27869999.999967474490 262864330.290379226208 1 60370.693327792 2024-03-01T16:38:23.521177+00:00 19994330.290204238147 27869999.999967090786 262864330.290167629719 1 60370.693339441 2024-03-01T16:38:24.527753+00:00 19994330.290336716920 27870000.000031869859 262864330.290364891291 1 60370.693350973 2024-03-01T16:38:25.524058+00:00 19994330.290203671902 27869999.999987900257 262864330.290187865496 1 60370.693362582 2024-03-01T16:38:26.527029+00:00 19994330.290302865207 27869999.999943178147 262864330.290242344141 1 60370.693374109 2024-03-01T16:38:27.523009+00:00 19994330.290291864425 27869999.999991644174 262864330.290279835463 1 60370.693385667 2024-03-01T16:38:28.521625+00:00 19994330.290325507522 27870000.000010222197 262864330.290332019329 1 60370.693397267 2024-03-01T16:38:29.523877+00:00 19994330.290203202516 27869999.999967940152 262864330.290167450905 1 60370.693408839 2024-03-01T16:38:30.523746+00:00 19994330.290090139955 27869999.999984089285 262864330.290070533752 1 60370.693420390 2024-03-01T16:38:31.521672+00:00 19994330.290517516434 27870000.000022407621 262864330.290536224842 1 60370.693431989 2024-03-01T16:38:32.523867+00:00 19994330.290129892528 27870000.000012341887 262864330.290138542652 1 60370.693443578 2024-03-01T16:38:33.525141+00:00 19994330.290324155241 27870000.000095777214 262864330.290416240692 1 60370.693455162 2024-03-01T16:38:34.525990+00:00 19994330.290389291942 27869999.999951444566 262864330.290337055922 1 60370.693466778 2024-03-01T16:38:35.529630+00:00 19994330.290248092264 27870000.000034190714 262864330.290278583765 1 60370.693478297 2024-03-01T16:38:36.524901+00:00 19994330.290387250483 27869999.999972764403 262864330.290356308222 1 60370.693489831 2024-03-01T16:38:37.521376+00:00 19994330.290209729224 27870000.000046096742 262864330.290252149105 1 60370.693501408 2024-03-01T16:38:38.521635+00:00 19994330.290320016444 27869999.999981932342 262864330.290298253298 1 60370.693513026 2024-03-01T16:38:39.525449+00:00 19994330.290412534028 27869999.999991271645 262864330.290400117636 1 60370.693524608 2024-03-01T16:38:40.526127+00:00 19994330.290138218552 27869999.999918729067 262864330.290053248405 1 60370.693536143 2024-03-01T16:38:41.522773+00:00 19994330.290367610753 27869999.999960504472 262864330.290324419737 1 60370.693547749 2024-03-01T16:38:42.525539+00:00 19994330.290201570839 27869999.999926153570 262864330.290124028921 1 60370.693559289 2024-03-01T16:38:43.522548+00:00 19994330.290163729340 27870000.000138275325 262864330.290298312902 1 60370.693570995 2024-03-01T16:38:44.533988+00:00 19994330.290280494839 27870000.000137958676 262864330.290414750576 1 60370.693582600 2024-03-01T16:38:45.536590+00:00 19994330.290378462523 27870000.000034295022 262864330.290409058332 1 60370.693594118 2024-03-01T16:38:46.531817+00:00 19994330.290172770619 27869999.999965295196 262864330.290134370327 1 60370.693605763 2024-03-01T16:38:47.537921+00:00 19994330.290330860764 27869999.999948278069 262864330.290275424719 1 60370.693617409 2024-03-01T16:38:48.544152+00:00 19994330.290295794606 27869999.999980807304 262864330.290272891521 1 60370.693628815 2024-03-01T16:38:49.529664+00:00 19994330.290036238730 27869999.999899752438 262864330.289932280779 1 60370.693640493 2024-03-01T16:38:50.538637+00:00 19994330.290242686868 27869999.999978858978 262864330.290217876434 1 60370.693651985 2024-03-01T16:38:51.531495+00:00 19994330.290340557694 27869999.999980822206 262864330.290317654610 1 60370.693663504 2024-03-01T16:38:52.526732+00:00 19994330.290095318109 27869999.999964378774 262864330.290056020021 1 60370.693675088 2024-03-01T16:38:53.527601+00:00 19994330.290340177715 27870000.000071428716 262864330.290407925844 1 60370.693686652 2024-03-01T16:38:54.526743+00:00 19994330.290305264294 27870000.000106103718 262864330.290407657623 1 60370.693698181 2024-03-01T16:38:55.522837+00:00 19994330.290322065353 27869999.999986901879 262864330.290305256844 1 60370.693709890 2024-03-01T16:38:56.534539+00:00 19994330.290176637471 27870000.000003453344 262864330.290176391602 1 60370.693721432 2024-03-01T16:38:57.531732+00:00 19994330.290144842118 27870000.000012889504 262864330.290154010057 1 60370.693732900 2024-03-01T16:38:58.522517+00:00 19994330.290584351867 27870000.000050541013 262864330.290631204844 1 60370.693744614 2024-03-01T16:38:59.534671+00:00 19994330.290249887854 27870000.000011265278 262864330.290257453918 1 60370.693756057 2024-03-01T16:39:00.523371+00:00 19994330.290158696473 27870000.000030186027 262864330.290185183287 1 60370.693767637 2024-03-01T16:39:01.523891+00:00 19994330.290213979781 27870000.000008117408 262864330.290218383074 1 60370.693779239 2024-03-01T16:39:02.526310+00:00 19994330.290161862969 27869999.999906983227 262864330.290065169334 1 60370.693790778 2024-03-01T16:39:03.523182+00:00 19994330.290393862873 27870000.000011380762 262864330.290401548147 1 60370.693802319 2024-03-01T16:39:04.520392+00:00 19994330.290247667581 27870000.000027749687 262864330.290271729231 1 60370.693813892 2024-03-01T16:39:05.520271+00:00 19994330.290426854044 27870000.000028997660 262864330.290452152491 1 60370.693825474 2024-03-01T16:39:06.520983+00:00 19994330.290206253529 27870000.000047560781 262864330.290250122547 1 60370.693837112 2024-03-01T16:39:07.526476+00:00 19994330.290040604770 27869999.999887261540 262864330.289924174547 1 60370.693848631 2024-03-01T16:39:08.521733+00:00 19994330.290260855108 27870000.000072132796 262864330.290329277515 1 60370.693860215 2024-03-01T16:39:09.522551+00:00 19994330.290446728468 27870000.000034704804 262864330.290477722883 1 60370.693871809 2024-03-01T16:39:10.524295+00:00 19994330.290334060788 27869999.999964877963 262864330.290295243263 1 60370.693883358 2024-03-01T16:39:11.522093+00:00 19994330.290424220264 27869999.999997727573 262864330.290418267250 1 60370.693894941 2024-03-01T16:39:12.522958+00:00 19994330.290316909552 27869999.999802500010 262864330.290115714073 1 60370.693906576 2024-03-01T16:39:13.528194+00:00 19994330.290150649846 27870000.000080808997 262864330.290227770805 1 60370.693918131 2024-03-01T16:39:14.526521+00:00 19994330.290414731950 27870000.000017575920 262864330.290428608656 1 60370.693929881 2024-03-01T16:39:15.541739+00:00 19994330.290340036154 27869999.999975558370 262864330.290311902761 1 60370.693941349 2024-03-01T16:39:16.532586+00:00 19994330.290242630988 27869999.999972749501 262864330.290211707354 1 60370.693952853 2024-03-01T16:39:17.526523+00:00 19994330.290275327861 27869999.999986328185 262864330.290257960558 1 60370.693964482 2024-03-01T16:39:18.531258+00:00 19994330.290339212865 27869999.999943118542 262864330.290278613567 1 60370.693976006 2024-03-01T16:39:19.526981+00:00 19994330.290190234780 27870000.000068500638 262864330.290255010128 1 60370.693987702 2024-03-01T16:39:20.537437+00:00 19994330.290414806455 27869999.999990556389 262864330.290401667356 1 60370.693999250 2024-03-01T16:39:21.535241+00:00 19994330.290210064501 27869999.999992813915 262864330.290199190378 1 60370.694010724 2024-03-01T16:39:22.526600+00:00 19994330.290136210620 27870000.000031109899 262864330.290163636208 1 60370.694022356 2024-03-01T16:39:23.531533+00:00 19994330.290495254099 27870000.000005617738 262864330.290497153997 1 60370.694033900 2024-03-01T16:39:24.528931+00:00 19994330.290244057775 27870000.000027794391 262864330.290268182755 1 60370.694045437 2024-03-01T16:39:25.525806+00:00 19994330.290085144341 27869999.999966084957 262864330.290047526360 1 60370.694057134 2024-03-01T16:39:26.536388+00:00 19994330.290402688086 27869999.999982681125 262864330.290381669998 1 60370.694068680 2024-03-01T16:39:27.533943+00:00 19994330.290438856930 27869999.999999295920 262864330.290434449911 1 60370.694080194 2024-03-01T16:39:28.528725+00:00 19994330.290284890682 27870000.000001374632 262864330.290282577276 1 60370.694091770 2024-03-01T16:39:29.528909+00:00 19994330.290262266994 27870000.000039156526 262864330.290297746658 1 60370.694103522 2024-03-01T16:39:30.544289+00:00 19994330.290448486805 27870000.000097282231 262864330.290542066097 1 60370.694115066 2024-03-01T16:39:31.541711+00:00 19994330.290148381144 27869999.999997623265 262864330.290142297745 1 60370.694126664 2024-03-01T16:39:32.543796+00:00 19994330.290178507566 27870000.000030513853 262864330.290205329657 1 60370.694138079 2024-03-01T16:39:33.530063+00:00 19994330.290304075927 27869999.999963868409 262864330.290264248848 1 60370.694149871 2024-03-01T16:39:34.548833+00:00 19994330.290309030563 27870000.000076495111 262864330.290381848812 1 60370.694161198 2024-03-01T16:39:35.527526+00:00 19994330.290339849889 27869999.999992448837 262864330.290328621864 1 60370.694172782 2024-03-01T16:39:36.528361+00:00 19994330.290400091559 27869999.999999497086 262864330.290395885706 1 60370.694184357 2024-03-01T16:39:37.528471+00:00 19994330.290074951947 27869999.999979317188 262864330.290050566196 1 60370.694196013 2024-03-01T16:39:38.535517+00:00 19994330.290360949934 27869999.999930288643 262864330.290287554264 1 60370.694207527 2024-03-01T16:39:39.530344+00:00 19994330.290368009359 27870000.000024463981 262864330.290388792753 1 60370.694219384 2024-03-01T16:39:40.554814+00:00 19994330.290192570537 27870000.000061433762 262864330.290250301361 1 60370.694230700 2024-03-01T16:39:41.532484+00:00 19994330.290187723935 27869999.999922048301 262864330.290106058121 1 60370.694242306 2024-03-01T16:39:42.535242+00:00 19994330.290367554873 27870000.000040292740 262864330.290404140949 1 60370.694253876 2024-03-01T16:39:43.534910+00:00 19994330.290354307741 27869999.999979693443 262864330.290330320597 1 60370.694265491 2024-03-01T16:39:44.538438+00:00 19994330.290370840579 27869999.999968629330 262864330.290335774422 1 60370.694277029 2024-03-01T16:39:45.535283+00:00 19994330.290399469435 27869999.999954055995 262864330.290349811316 1 60370.694288513 2024-03-01T16:39:46.527502+00:00 19994330.290232978761 27869999.999904379249 262864330.290133684874 1 60370.694300110 2024-03-01T16:39:47.529499+00:00 19994330.290248624980 27870000.000093854964 262864330.290338784456 1 60370.694311669 2024-03-01T16:39:48.528235+00:00 19994330.290184933692 27869999.999966550618 262864330.290147811174 1 60370.694323396 2024-03-01T16:39:49.541455+00:00 19994330.290158763528 27869999.999971672893 262864330.290126740932 1 60370.694334762 2024-03-01T16:39:50.523446+00:00 19994330.290124349296 27869999.999972637743 262864330.290093302727 1 60370.694346437 2024-03-01T16:39:51.532150+00:00 19994330.290365062654 27870000.000066682696 262864330.290428072214 1 60370.694358039 2024-03-01T16:39:52.534531+00:00 19994330.290329869837 27870000.000068046153 262864330.290394216776 1 60370.694369523 2024-03-01T16:39:53.526758+00:00 19994330.290216926485 27869999.999999079853 262864330.290212303400 1 60370.694381078 2024-03-01T16:39:54.525128+00:00 19994330.290263950825 27869999.999985393137 262864330.290245652199 1 60370.694392702 2024-03-01T16:39:55.529434+00:00 19994330.290210217237 27870000.000032573938 262864330.290239095688 1 60370.694404292 2024-03-01T16:39:56.530800+00:00 19994330.290309991688 27869999.999895129353 262864330.290201425552 1 60370.694415792 2024-03-01T16:39:57.524431+00:00 19994330.290310379118 27870000.000035654753 262864330.290342330933 1 60370.694427471 2024-03-01T16:39:58.533483+00:00 19994330.290149614215 27869999.999865330756 262864330.290011227131 1 60370.694438966 2024-03-01T16:39:59.526628+00:00 19994330.290247332305 27870000.000028606504 262864330.290272235870 1 60370.694450626 2024-03-01T16:40:00.534090+00:00 19994330.290270484984 27869999.999975837767 262864330.290242612362 1 60370.694462201 2024-03-01T16:40:01.534169+00:00 19994330.290550727397 27869999.999994631857 262864330.290541678667 1 60370.694473801 2024-03-01T16:40:02.536392+00:00 19994330.290262755007 27869999.999972049147 262864330.290231108665 1 60370.694485396 2024-03-01T16:40:03.538184+00:00 19994330.290223907679 27870000.000012345612 262864330.290232539177 1 60370.694496862 2024-03-01T16:40:04.528894+00:00 19994330.290203321725 27869999.999957028776 262864330.290156662464 1 60370.694508468 2024-03-01T16:40:05.531606+00:00 19994330.290201608092 27869999.999970991164 262864330.290168911219 1 60370.694519992 2024-03-01T16:40:06.527332+00:00 19994330.290384609252 27870000.000047687441 262864330.290428608656 1 60370.694531570 2024-03-01T16:40:07.527663+00:00 19994330.290273409337 27870000.000032365322 262864330.290302067995 1 60370.694543179 2024-03-01T16:40:08.530652+00:00 19994330.290196768939 27870000.000003214926 262864330.290196299553 1 60370.694554776 2024-03-01T16:40:09.532661+00:00 19994330.290283355862 27870000.000063359737 262864330.290343016386 1 60370.694566324 2024-03-01T16:40:10.530373+00:00 19994330.290300581604 27870000.000048842281 262864330.290345728397 1 60370.694577830 2024-03-01T16:40:11.524492+00:00 19994330.290181178600 27870000.000067226589 262864330.290244728327 1 60370.694589434 2024-03-01T16:40:12.527097+00:00 19994330.290595404804 27869999.999987095594 262864330.290578812361 1 60370.694601027 2024-03-01T16:40:13.528717+00:00 19994330.290154296905 27870000.000009898096 262864330.290160506964 1 60370.694612552 2024-03-01T16:40:14.524532+00:00 19994330.290029283613 27870000.000051785260 262864330.290077388287 1 60370.694624114 2024-03-01T16:40:15.523441+00:00 19994330.290328156203 27869999.999993029982 262864330.290317475796 1 60370.694635755 2024-03-01T16:40:16.529233+00:00 19994330.290248163044 27869999.999997328967 262864330.290241777897 1 60370.694647277 2024-03-01T16:40:17.524695+00:00 19994330.290323123336 27869999.999899853021 262864330.290219306946 1 60370.694658851 2024-03-01T16:40:18.524772+00:00 19994330.290323764086 27870000.000080082566 262864330.290400147438 1 60370.694670558 2024-03-01T16:40:19.536182+00:00 19994330.290196616203 27869999.999957226217 262864330.290150165558 1 60370.694681978 2024-03-01T16:40:20.522884+00:00 19994330.290117923170 27870000.000019282103 262864330.290133506060 1 60370.694693620 2024-03-01T16:40:21.528814+00:00 19994330.290462482721 27869999.999956715852 262864330.290415525436 1 60370.694705339 2024-03-01T16:40:22.541309+00:00 19994330.289959605783 27870000.000028852373 262864330.289984762669 1 60370.694716819 2024-03-01T16:40:23.533113+00:00 19994330.290344957262 27870000.000055145472 262864330.290396392345 1 60370.694728266 2024-03-01T16:40:24.522200+00:00 19994330.290252696723 27869999.999918408692 262864330.290167391300 1 60370.694739850 2024-03-01T16:40:25.523015+00:00 19994330.290218520910 27869999.999986965209 262864330.290201812983 1 60370.694751422 2024-03-01T16:40:26.522849+00:00 19994330.290274895728 27869999.999934766442 262864330.290205955505 1 60370.694763069 2024-03-01T16:40:27.529126+00:00 19994330.290093630552 27870000.000015124679 262864330.290105074644 1 60370.694774592 2024-03-01T16:40:28.524742+00:00 19994330.290275365114 27869999.999987330288 262864330.290259003639 1 60370.694786155 2024-03-01T16:40:29.523750+00:00 19994330.290592297912 27870000.000037323684 262864330.290625929832 1 60370.694797723 2024-03-01T16:40:30.523248+00:00 19994330.290175776929 27869999.999970406294 262864330.290142476559 1 60370.694809304 2024-03-01T16:40:31.523877+00:00 19994330.290300335735 27870000.000036668032 262864330.290333300829 1 60370.694820880 2024-03-01T16:40:32.524007+00:00 19994330.290209401399 27869999.999845802784 262864330.290051519871 1 60370.694832456 2024-03-01T16:40:33.524216+00:00 19994330.289966337383 27870000.000061564147 262864330.290024220943 1 60370.694843998 2024-03-01T16:40:34.521445+00:00 19994330.290499605238 27870000.000036731362 262864330.290532618761 1 60370.694855591 2024-03-01T16:40:35.523111+00:00 19994330.290143180639 27870000.000076469034 262864330.290215969086 1 60370.694867158 2024-03-01T16:40:36.522479+00:00 19994330.290406972170 27870000.000014193356 262864330.290417462587 1 60370.694878739 2024-03-01T16:40:37.523066+00:00 19994330.290134649724 27869999.999961167574 262864330.290092110634 1 60370.694890294 2024-03-01T16:40:38.521434+00:00 19994330.290337093174 27869999.999966021627 262864330.290299415588 1 60370.694901973 2024-03-01T16:40:39.530478+00:00 19994330.290232636034 27870000.000013057142 262864330.290241986513 1 60370.694913470 2024-03-01T16:40:40.523839+00:00 19994330.290459938347 27869999.999948941171 262864330.290405184031 1 60370.694925011 2024-03-01T16:40:41.520941+00:00 19994330.290019914508 27870000.000000733882 262864330.290016949177 1 60370.694936638 2024-03-01T16:40:42.525529+00:00 19994330.290341354907 27869999.999997057021 262864330.290334701538 1 60370.694948165 2024-03-01T16:40:43.521476+00:00 19994330.290025260299 27869999.999999426305 262864330.290021002293 1 60370.694959731 2024-03-01T16:40:44.520782+00:00 19994330.290375459939 27870000.000020328909 262864330.290392100811 1 60370.694971319 2024-03-01T16:40:45.521995+00:00 19994330.290145751089 27870000.000035267323 262864330.290177315474 1 60370.694982959 2024-03-01T16:40:46.527669+00:00 19994330.290094804019 27869999.999925196171 262864330.290016293526 1 60370.694994452 2024-03-01T16:40:47.520703+00:00 19994330.290187232196 27870000.000085625798 262864330.290269166231 1 60370.695006059 2024-03-01T16:40:48.523533+00:00 19994330.290070194751 27869999.999993432313 262864330.290059953928 1 60370.695017707 2024-03-01T16:40:49.529901+00:00 19994330.290353249758 27869999.999985963106 262864330.290335506201 1 60370.695029526 2024-03-01T16:40:50.551036+00:00 19994330.290241163224 27870000.000002145767 262864330.290239602327 1 60370.695040949 2024-03-01T16:40:51.537981+00:00 19994330.290447410196 27869999.999919030815 262864330.290362745523 1 60370.695052487 2024-03-01T16:40:52.534911+00:00 19994330.290402043611 27870000.000055782497 262864330.290454149246 1 60370.695064006 2024-03-01T16:40:53.530101+00:00 19994330.290171757340 27870000.000063315034 262864330.290231347084 1 60370.695075576 2024-03-01T16:40:54.529746+00:00 19994330.290244005620 27870000.000059217215 262864330.290299534798 1 60370.695087248 2024-03-01T16:40:55.538163+00:00 19994330.290322184563 27869999.999990548939 262864330.290309041739 1 60370.695098673 2024-03-01T16:40:56.525373+00:00 19994330.290444903076 27869999.999999430031 262864330.290440648794 1 60370.695110411 2024-03-01T16:40:57.539540+00:00 19994330.290173724294 27869999.999966286123 262864330.290136337280 1 60370.695121788 2024-03-01T16:40:58.522490+00:00 19994330.290455926210 27870000.000071264803 262864330.290523499250 1 60370.695133539 2024-03-01T16:40:59.537769+00:00 19994330.290261834860 27870000.000006884336 262864330.290265023708 1 60370.695145215 2024-03-01T16:41:00.546620+00:00 19994330.290256254375 27869999.999992363155 262864330.290244936943 1 60370.695156592 2024-03-01T16:41:01.529522+00:00 19994330.290221534669 27869999.999972406775 262864330.290190249681 1 60370.695168100 2024-03-01T16:41:02.523833+00:00 19994330.290191385895 27870000.000010542572 262864330.290198236704 1 60370.695179689 2024-03-01T16:41:03.525089+00:00 19994330.290361091495 27870000.000048715621 262864330.290406107903 1 60370.695191232 2024-03-01T16:41:04.522490+00:00 19994330.290146067739 27869999.999967548996 262864330.290109932423 1 60370.695202780 2024-03-01T16:41:05.520217+00:00 19994330.290321301669 27870000.000009182841 262864330.290326774120 1 60370.695214361 2024-03-01T16:41:06.520773+00:00 19994330.290244549513 27870000.000046506524 262864330.290287345648 1 60370.695225940 2024-03-01T16:41:07.521247+00:00 19994330.290270209312 27870000.000007409602 262864330.290273934603 1 60370.695237521 2024-03-01T16:41:08.521814+00:00 19994330.290218587965 27870000.000045862049 262864330.290260761976 1 60370.695249105 2024-03-01T16:41:09.522706+00:00 19994330.290305852890 27870000.000015839934 262864330.290318012238 1 60370.695260771 2024-03-01T16:41:10.530593+00:00 19994330.290460083634 27869999.999957133085 262864330.290413528681 1 60370.695272251 2024-03-01T16:41:11.522526+00:00 19994330.290250346065 27869999.999969504774 262864330.290216147900 1 60370.695283852 2024-03-01T16:41:12.524775+00:00 19994330.290160376579 27869999.999962974340 262864330.290119677782 1 60370.695295458 2024-03-01T16:41:13.527531+00:00 19994330.290312159806 27869999.999927911907 262864330.290236383677 1 60370.695306993 2024-03-01T16:41:14.524162+00:00 19994330.289985843003 27870000.000023622066 262864330.290005773306 1 60370.695319113 2024-03-01T16:41:15.571357+00:00 19994330.290277849883 27870000.000027988106 262864330.290302127600 1 60370.695330270 2024-03-01T16:41:16.535327+00:00 19994330.290226843208 27870000.000025462359 262864330.290248602629 1 60370.695341760 2024-03-01T16:41:17.528062+00:00 19994330.290314774960 27870000.000002749264 262864330.290313810110 1 60370.695353317 2024-03-01T16:41:18.526588+00:00 19994330.289933767170 27869999.999972593039 262864330.289902657270 1 60370.695364839 2024-03-01T16:41:19.522145+00:00 19994330.290456160903 27870000.000055223703 262864330.290507674217 1 60370.695376550 2024-03-01T16:41:20.533903+00:00 19994330.290140189230 27869999.999937061220 262864330.290073543787 1 60370.695388259 2024-03-01T16:41:21.545577+00:00 19994330.290311515331 27870000.000012513250 262864330.290320336819 1 60370.695399641 2024-03-01T16:41:22.529001+00:00 19994330.290348012000 27869999.999881759286 262864330.290226072073 1 60370.695411193 2024-03-01T16:41:23.527053+00:00 19994330.290323458612 27869999.999994065613 262864330.290313839912 1 60370.695422748 2024-03-01T16:41:24.525381+00:00 19994330.290268108249 27869999.999923612922 262864330.290188014507 1 60370.695434585 2024-03-01T16:41:25.548141+00:00 19994330.289997108281 27869999.999985452741 262864330.289978861809 1 60370.695445913 2024-03-01T16:41:26.526886+00:00 19994330.290452774614 27870000.000018484890 262864330.290467560291 1 60370.695457564 2024-03-01T16:41:27.533538+00:00 19994330.290387019515 27870000.000060424209 262864330.290443778038 1 60370.695469123 2024-03-01T16:41:28.532241+00:00 19994330.290401548147 27870000.000048175454 262864330.290446013212 1 60370.695480688 2024-03-01T16:41:29.531478+00:00 19994330.289962235838 27869999.999974645674 262864330.289933174849 1 60370.695492295 2024-03-01T16:41:30.534308+00:00 19994330.290434863418 27870000.000018637627 262864330.290449798107 1 60370.695503824 2024-03-01T16:41:31.530446+00:00 19994330.290322087705 27869999.999989017844 262864330.290307432413 1 60370.695515407 2024-03-01T16:41:32.531169+00:00 19994330.290273375809 27869999.999971840531 262864330.290241509676 1 60370.695526986 2024-03-01T16:41:33.531591+00:00 19994330.290435619652 27869999.999930482358 262864330.290362387896 1 60370.695538821 2024-03-01T16:41:34.554104+00:00 19994330.290076624602 27869999.999992314726 262864330.290065228939 1 60370.695550091 2024-03-01T16:41:35.527837+00:00 19994330.290375806391 27870000.000089496374 262864330.290461599827 1 60370.695561897 2024-03-01T16:41:36.547886+00:00 19994330.290105968714 27869999.999966524541 262864330.290068805218 1 60370.695573359 2024-03-01T16:41:37.538212+00:00 19994330.290589313954 27870000.000038940459 262864330.290624558926 1 60370.695585045 2024-03-01T16:41:38.547902+00:00 19994330.290368512273 27870000.000059701502 262864330.290424525738 1 60370.695596493 2024-03-01T16:41:39.536970+00:00 19994330.290164273232 27870000.000034645200 262864330.290195196867 1 60370.695607977 2024-03-01T16:41:40.529225+00:00 19994330.289964139462 27870000.000006072223 262864330.289966523647 1 60370.695619638 2024-03-01T16:41:41.536697+00:00 19994330.290126223117 27870000.000031221658 262864330.290153771639 1 60370.695631113 2024-03-01T16:41:42.528170+00:00 19994330.290504690260 27870000.000010404736 262864330.290511399508 1 60370.695642804 2024-03-01T16:41:43.538276+00:00 19994330.290187489241 27869999.999960243702 262864330.290144026279 1 60370.695654347 2024-03-01T16:41:44.535532+00:00 19994330.290380433202 27870000.000012401491 262864330.290389120579 1 60370.695665818 2024-03-01T16:41:45.526641+00:00 19994330.290208846331 27870000.000005405396 262864330.290210545063 1 60370.695677440 2024-03-01T16:41:46.530783+00:00 19994330.290615376085 27870000.000019431114 262864330.290631115437 1 60370.695689037 2024-03-01T16:41:47.532731+00:00 19994330.290212485939 27869999.999984957278 262864330.290193736553 1 60370.695700707 2024-03-01T16:41:48.541091+00:00 19994330.290320198983 27870000.000033173710 262864330.290349662304 1 60370.695712188 2024-03-01T16:41:49.533059+00:00 19994330.290203504264 27869999.999995827675 262864330.290195643902 1 60370.695723906 2024-03-01T16:41:50.545502+00:00 19994330.290325082839 27870000.000009741634 262864330.290331125259 1 60370.695735218 2024-03-01T16:41:51.522853+00:00 19994330.290249396116 27870000.000082541257 262864330.290328264236 1 60370.695746902 2024-03-01T16:41:52.532337+00:00 19994330.290434982628 27869999.999983403832 262864330.290414690971 1 60370.695758385 2024-03-01T16:41:53.524412+00:00 19994330.290098331869 27869999.999961979687 262864330.290056616068 1 60370.695770124 2024-03-01T16:41:54.538739+00:00 19994330.290359355509 27869999.999979507178 262864330.290335148573 1 60370.695781536 2024-03-01T16:41:55.524744+00:00 19994330.290168892592 27869999.999980062246 262864330.290145248175 1 60370.695793072 2024-03-01T16:41:56.521405+00:00 19994330.290095031261 27870000.000012524426 262864330.290103852749 1 60370.695804705 2024-03-01T16:41:57.526492+00:00 19994330.290245663375 27869999.999911449850 262864330.290153414011 1 60370.695816399 2024-03-01T16:41:58.536839+00:00 19994330.290462862700 27870000.000061750412 262864330.290520906448 1 60370.695827918 2024-03-01T16:41:59.532126+00:00 19994330.290466789156 27869999.999959077686 262864330.290422171354 1 60370.695839440 2024-03-01T16:42:00.527618+00:00 19994330.290221389383 27870000.000073824078 262864330.290291517973 1 60370.695851048 2024-03-01T16:42:01.530592+00:00 19994330.290217097849 27869999.999869223684 262864330.290082633495 1 60370.695862620 2024-03-01T16:42:02.530328+00:00 19994330.290454301983 27870000.000005826354 262864330.290456444025 1 60370.695874163 2024-03-01T16:42:03.527667+00:00 19994330.290189374238 27870000.000062994659 262864330.290248692036 1 60370.695885761 2024-03-01T16:42:04.529767+00:00 19994330.290210079402 27869999.999947071075 262864330.290153443813 1 60370.695897297 2024-03-01T16:42:05.526437+00:00 19994330.290381971747 27869999.999897919595 262864330.290276199579 1 60370.695908931 2024-03-01T16:42:06.531663+00:00 19994330.290427301079 27869999.999909918755 262864330.290333509445 1 60370.695920617 2024-03-01T16:42:07.541336+00:00 19994330.290005460382 27870000.000009428710 262864330.290011167526 1 60370.695932080 2024-03-01T16:42:08.531688+00:00 19994330.290335059166 27870000.000055767596 262864330.290387123823 1 60370.695943548 2024-03-01T16:42:09.522568+00:00 19994330.290395177901 27870000.000019181520 262864330.290410667658 1 60370.695955235 2024-03-01T16:42:10.532321+00:00 19994330.289948768914 27870000.000053141266 262864330.289998203516 1 60370.695966844 2024-03-01T16:42:11.535353+00:00 19994330.290206443518 27869999.999978177249 262864330.290180921555 1 60370.695978331 2024-03-01T16:42:12.527812+00:00 19994330.290601026267 27870000.000055294484 262864330.290652602911 1 60370.695989907 2024-03-01T16:42:13.527942+00:00 19994330.290076166391 27870000.000050012022 262864330.290122479200 1 60370.696001509 2024-03-01T16:42:14.530399+00:00 19994330.290343482047 27870000.000024773180 262864330.290364563465 1 60370.696013013 2024-03-01T16:42:15.524348+00:00 19994330.290329180658 27870000.000138215721 262864330.290463715792 1 60370.696024578 2024-03-01T16:42:16.523530+00:00 19994330.290132742375 27869999.999960299581 262864330.290089339018 1 60370.696036212 2024-03-01T16:42:17.528707+00:00 19994330.290291387588 27869999.999985154718 262864330.290272861719 1 60370.696047735 2024-03-01T16:42:18.524348+00:00 19994330.290157385170 27870000.000007204711 262864330.290160894394 1 60370.696059320 2024-03-01T16:42:19.525273+00:00 19994330.290380645543 27869999.999905679375 262864330.290282636881 1 60370.696070855 2024-03-01T16:42:20.521897+00:00 19994330.290253710002 27870000.000051230192 262864330.290301233530 1 60370.696082552 2024-03-01T16:42:21.532481+00:00 19994330.290513530374 27870000.000043056905 262864330.290552914143 1 60370.696094011 2024-03-01T16:42:22.522554+00:00 19994330.290178757161 27869999.999986611307 262864330.290161669254 1 60370.696105585 2024-03-01T16:42:23.522506+00:00 19994330.290172591805 27870000.000008881092 262864330.290177762508 1 60370.696117146 2024-03-01T16:42:24.521439+00:00 19994330.290135178715 27870000.000061403960 262864330.290192872286 1 60370.696128717 2024-03-01T16:42:25.521163+00:00 19994330.290202647448 27869999.999932888895 262864330.290131837130 1 60370.696140453 2024-03-01T16:42:26.535151+00:00 19994330.290453877300 27870000.000073336065 262864330.290523529053 1 60370.696151864 2024-03-01T16:42:27.521070+00:00 19994330.290045909584 27869999.999858357012 262864330.289900571108 1 60370.696163442 2024-03-01T16:42:28.521439+00:00 19994330.290296509862 27869999.999890211970 262864330.290183007717 1 60370.696175045 2024-03-01T16:42:29.523881+00:00 19994330.290213245898 27869999.999970231205 262864330.290179789066 1 60370.696186587 2024-03-01T16:42:30.521129+00:00 19994330.290550198406 27870000.000069826841 262864330.290616333485 1 60370.696198158 2024-03-01T16:42:31.520883+00:00 19994330.290137078613 27869999.999943647534 262864330.290077030659 1 60370.696209784 2024-03-01T16:42:32.525298+00:00 19994330.290257226676 27870000.000032871962 262864330.290286391973 1 60370.696221388 2024-03-01T16:42:33.527962+00:00 19994330.290314316750 27869999.999974511564 262864330.290285140276 1 60370.696232921 2024-03-01T16:42:34.524323+00:00 19994330.290290191770 27870000.000051546842 262864330.290338039398 1 60370.696244528 2024-03-01T16:42:35.527207+00:00 19994330.290084600449 27869999.999970480800 262864330.290051400661 1 60370.696256093 2024-03-01T16:42:36.526441+00:00 19994330.290408480912 27870000.000087376684 262864330.290492177010 1 60370.696267612 2024-03-01T16:42:37.521725+00:00 19994330.290385339409 27869999.999945100397 262864330.290326744318 1 60370.696279238 2024-03-01T16:42:38.526133+00:00 19994330.290328696370 27869999.999997168779 262864330.290322184563 1 60370.696290776 2024-03-01T16:42:39.523065+00:00 19994330.290218859911 27869999.999985143542 262864330.290200322866 1 60370.696302348 2024-03-01T16:42:40.522873+00:00 19994330.290228653699 27870000.000049509108 262864330.290274471045 1 60370.696313902 2024-03-01T16:42:41.521115+00:00 19994330.290396220982 27870000.000063102692 262864330.290455609560 1 60370.696325473 2024-03-01T16:42:42.520931+00:00 19994330.290065854788 27870000.000053647906 262864330.290115803480 1 60370.696337067 2024-03-01T16:42:43.522575+00:00 19994330.290105931461 27869999.999973844737 262864330.290076076984 1 60370.696348661 2024-03-01T16:42:44.524254+00:00 19994330.290026310831 27870000.000019412488 262864330.290042012930 1 60370.696360228 2024-03-01T16:42:45.523645+00:00 19994330.290438815951 27870000.000000420958 262864330.290435552597 1 60370.696371841 2024-03-01T16:42:46.527081+00:00 19994330.290335975587 27869999.999815300107 262864330.290147572756 1 60370.696383561 2024-03-01T16:42:47.539661+00:00 19994330.290234077722 27870000.000074639916 262864330.290305018425 1 60370.696395067 2024-03-01T16:42:48.533806+00:00 19994330.290178045630 27869999.999939016998 262864330.290113389492 1 60370.696406594 2024-03-01T16:42:49.529674+00:00 19994330.290203265846 27870000.000000812113 262864330.290200382471 1 60370.696418112 2024-03-01T16:42:50.524892+00:00 19994330.290143266320 27869999.999968301505 262864330.290107846260 1 60370.696429688 2024-03-01T16:42:51.525059+00:00 19994330.290497403592 27869999.999908395112 262864330.290402084589 1 60370.696441264 2024-03-01T16:42:52.525220+00:00 19994330.290124252439 27869999.999984622002 262864330.290105164051 1 60370.696453019 2024-03-01T16:42:53.540835+00:00 19994330.290112510324 27870000.000017445534 262864330.290126264095 1 60370.696464497 2024-03-01T16:42:54.532565+00:00 19994330.290488913655 27869999.999987084419 262864330.290472328663 1 60370.696476097 2024-03-01T16:42:55.534773+00:00 19994330.290270563215 27870000.000103712082 262864330.290370583534 1 60370.696487567 2024-03-01T16:42:56.525810+00:00 19994330.290306221694 27870000.000076752156 262864330.290379256010 1 60370.696499175 2024-03-01T16:42:57.528749+00:00 19994330.290245771408 27869999.999959077686 262864330.290201157331 1 60370.696510843 2024-03-01T16:42:58.536812+00:00 19994330.290257770568 27869999.999928046018 262864330.290182143450 1 60370.696522311 2024-03-01T16:42:59.527681+00:00 19994330.290298976004 27869999.999928709120 262864330.290223985910 1 60370.696533860 2024-03-01T16:43:00.525494+00:00 19994330.290402442217 27869999.999964464456 262864330.290363222361 1 60370.696546319 2024-03-01T16:43:01.601968+00:00 19994330.290124241263 27869999.999898400158 262864330.290018945932 1 60370.696557041 2024-03-01T16:43:02.528358+00:00 19994330.290289536119 27870000.000141002238 262864330.290426850319 1 60370.696568567 2024-03-01T16:43:03.524213+00:00 19994330.290525954217 27870000.000011857599 262864330.290534108877 1 60370.696580105 2024-03-01T16:43:04.521059+00:00 19994330.290165565908 27869999.999985583127 262864330.290147453547 1 60370.696591677 2024-03-01T16:43:05.520874+00:00 19994330.290405500680 27869999.999988961965 262864330.290390789509 1 60370.696603275 2024-03-01T16:43:06.522954+00:00 19994330.290166653693 27869999.999988809228 262864330.290151745081 1 60370.696614832 2024-03-01T16:43:07.521446+00:00 19994330.290264967829 27870000.000122752041 262864330.290384024382 1 60370.696626419 2024-03-01T16:43:08.522625+00:00 19994330.290355823934 27870000.000050015748 262864330.290402144194 1 60370.696638021 2024-03-01T16:43:09.524979+00:00 19994330.290208414197 27870000.000024359673 262864330.290229082108 1 60370.696649599 2024-03-01T16:43:10.525340+00:00 19994330.290295254439 27870000.000000271946 262864330.290291815996 1 60370.696661218 2024-03-01T16:43:11.529264+00:00 19994330.290204223245 27870000.000039290637 262864330.290239810944 1 60370.696672732 2024-03-01T16:43:12.524042+00:00 19994330.290311127901 27870000.000045217574 262864330.290352642536 1 60370.696684381 2024-03-01T16:43:13.530489+00:00 19994330.290440797806 27869999.999975562096 262864330.290412664413 1 60370.696695933 2024-03-01T16:43:14.528645+00:00 19994330.290094103664 27869999.999976649880 262864330.290067046881 1 60370.696707663 2024-03-01T16:43:15.542106+00:00 19994330.290122766048 27869999.999938022345 262864330.290057092905 1 60370.696719293 2024-03-01T16:43:16.546903+00:00 19994330.290325857699 27870000.000010166317 262864330.290332317352 1 60370.696730701 2024-03-01T16:43:17.532580+00:00 19994330.290277417749 27870000.000015500933 262864330.290289223194 1 60370.696742185 2024-03-01T16:43:18.524827+00:00 19994330.290251787752 27870000.000037737191 262864330.290285825729 1 60370.696753786 2024-03-01T16:43:19.527159+00:00 19994330.290465630591 27870000.000024285167 262864330.290486216545 1 60370.696765305 2024-03-01T16:43:20.522342+00:00 19994330.290240440518 27870000.000038154423 262864330.290274888277 1 60370.696777273 2024-03-01T16:43:21.556427+00:00 19994330.290010247380 27869999.999962434173 262864330.289968997240 1 60370.696788508 2024-03-01T16:43:22.527134+00:00 19994330.290144026279 27869999.999936342239 262864330.290076673031 1 60370.696800109 2024-03-01T16:43:23.529388+00:00 19994330.290354605764 27870000.000035118312 262864330.290386021137 1 60370.696811644 2024-03-01T16:43:24.526094+00:00 19994330.290182001889 27869999.999983947724 262864330.290162235498 1 60370.696823240 2024-03-01T16:43:25.527954+00:00 19994330.290297243744 27870000.000009883195 262864330.290303438902 1 60370.696835377 2024-03-01T16:43:26.576585+00:00 19994330.290023759007 27869999.999995648861 262864330.290015697479 1 60370.696846367 2024-03-01T16:43:27.526092+00:00 19994330.290158241987 27870000.000011853874 262864330.290166407824 1 60370.696857927 2024-03-01T16:43:28.524877+00:00 19994330.290321212262 27870000.000055041164 262864330.290372550488 1 60370.696869539 2024-03-01T16:43:29.528152+00:00 19994330.290240548551 27870000.000046800822 262864330.290283650160 1 60370.696881055 2024-03-01T16:43:30.523124+00:00 19994330.290285892785 27870000.000007171184 262864330.290289372206 1 60370.696892639 2024-03-01T16:43:31.524009+00:00 19994330.290273487568 27869999.999922748655 262864330.290192544460 1 60370.696904256 2024-03-01T16:43:32.527743+00:00 19994330.290137633681 27869999.999951910228 262864330.290085852146 1 60370.696915871 2024-03-01T16:43:33.531312+00:00 19994330.290129944682 27869999.999996997416 262864330.290123224258 1 60370.696927443 2024-03-01T16:43:34.531110+00:00 19994330.290182832628 27869999.999969385564 262864330.290148526430 1 60370.696939105 2024-03-01T16:43:35.538665+00:00 19994330.290240101516 27870000.000009872019 262864330.290246278048 1 60370.696950615 2024-03-01T16:43:36.533158+00:00 19994330.290143672377 27869999.999995429069 262864330.290135413408 1 60370.696962118 2024-03-01T16:43:37.526957+00:00 19994330.290442254394 27869999.999965097755 262864330.290403664112 1 60370.696973925 2024-03-01T16:43:38.547080+00:00 19994330.290441744030 27869999.999967232347 262864330.290405273438 1 60370.696985350 2024-03-01T16:43:39.534194+00:00 19994330.290256705135 27870000.000014193356 262864330.290267199278 1 60370.696996896 2024-03-01T16:43:40.531755+00:00 19994330.290157880634 27869999.999954778701 262864330.290108978748 1 60370.697008475 2024-03-01T16:43:41.532215+00:00 19994330.290566340089 27869999.999976195395 262864330.290538847446 1 60370.697020066 2024-03-01T16:43:42.533713+00:00 19994330.290453255177 27870000.000055633485 262864330.290505200624 1 60370.697031670 2024-03-01T16:43:43.536282+00:00 19994330.290275607258 27870000.000029385090 262864330.290301293135 1 60370.697043192 2024-03-01T16:43:44.531747+00:00 19994330.290378946811 27869999.999910473824 262864330.290285736322 1 60370.697054685 2024-03-01T16:43:45.524759+00:00 19994330.290155094117 27869999.999948695302 262864330.290100067854 1 60370.697066289 2024-03-01T16:43:46.527374+00:00 19994330.290163572878 27870000.000029388815 262864330.290189266205 1 60370.697077786 2024-03-01T16:43:47.520692+00:00 19994330.290302690119 27870000.000004991889 262864330.290304005146 1 60370.697089490 2024-03-01T16:43:48.531933+00:00 19994330.290237888694 27870000.000003781170 262864330.290237963200 1 60370.697101147 2024-03-01T16:43:49.539140+00:00 19994330.290475174785 27870000.000012073666 262864330.290483534336 1 60370.697112594 2024-03-01T16:43:50.528098+00:00 19994330.290105961263 27870000.000064276159 262864330.290166556835 1 60370.697124288 2024-03-01T16:43:51.538515+00:00 19994330.290323939174 27870000.000034153461 262864330.290354400873 1 60370.697135659 2024-03-01T16:43:52.520981+00:00 19994330.290438517928 27870000.000056251884 262864330.290491104126 1 60370.697147282 2024-03-01T16:43:53.525206+00:00 19994330.290264371783 27869999.999997071922 262864330.290257751942 1 60370.697158981 2024-03-01T16:43:54.535934+00:00 19994330.290529035032 27869999.999914865941 262864330.290440201759 1 60370.697170496 2024-03-01T16:43:55.530809+00:00 19994330.289991658181 27870000.000021252781 262864330.290009200573 1 60370.697182054 2024-03-01T16:43:56.529430+00:00 19994330.290457114577 27870000.000012736768 262864330.290466129780 1 60370.697193635 2024-03-01T16:43:57.530023+00:00 19994330.290298394859 27869999.999932914972 262864330.290227621794 1 60370.697205241 2024-03-01T16:43:58.532850+00:00 19994330.290172003210 27869999.999967049807 262864330.290135353804 1 60370.697216707 2024-03-01T16:43:59.523467+00:00 19994330.290396451950 27869999.999954532832 262864330.290347278118 1 60370.697228325 2024-03-01T16:44:00.527276+00:00 19994330.290336474776 27869999.999984644353 262864330.290317416191 1 60370.697239947 2024-03-01T16:44:01.531433+00:00 19994330.290299039334 27870000.000055532902 262864330.290350854397 1 60370.697251543 2024-03-01T16:44:02.533373+00:00 19994330.290178965777 27869999.999981760979 262864330.290157020092 1 60370.697263043 2024-03-01T16:44:03.526903+00:00 19994330.290241897106 27869999.999975077808 262864330.290213286877 1 60370.697274606 2024-03-01T16:44:04.525983+00:00 19994330.290108639747 27870000.000086955726 262864330.290191918612 1 60370.697286232 2024-03-01T16:44:05.530497+00:00 19994330.290329657495 27870000.000014629215 262864330.290340602398 1 60370.697297776 2024-03-01T16:44:06.527860+00:00 19994330.290157038718 27869999.999994754791 262864330.290148109198 1 60370.697309397 2024-03-01T16:44:07.531901+00:00 19994330.290289301425 27869999.999925259501 262864330.290210872889 1 60370.697320987 2024-03-01T16:44:08.533259+00:00 19994330.290097970515 27870000.000040672719 262864330.290134966373 1 60370.697332486 2024-03-01T16:44:09.526735+00:00 19994330.290426004678 27869999.999949146062 262864330.290371477604 1 60370.697344156 2024-03-01T16:44:10.535100+00:00 19994330.290255367756 27869999.999969512224 262864330.290221184492 1 60370.697355617 2024-03-01T16:44:11.525284+00:00 19994330.290315002203 27870000.000063754618 262864330.290375053883 1 60370.697367143 2024-03-01T16:44:12.521133+00:00 19994330.290240004659 27869999.999963987619 262864330.290200293064 1 60370.697378851 2024-03-01T16:44:13.532681+00:00 19994330.290140651166 27869999.999970722944 262864330.290107697248 1 60370.697390289 2024-03-01T16:44:14.520998+00:00 19994330.290165696293 27870000.000114038587 262864330.290276020765 1 60370.697401868 2024-03-01T16:44:15.521412+00:00 19994330.290479954332 27870000.000044301152 262864330.290520548820 1 60370.697413446 2024-03-01T16:44:16.521779+00:00 19994330.290177736431 27869999.999966774136 262864330.290140807629 1 60370.697425015 2024-03-01T16:44:17.521266+00:00 19994330.290206059813 27869999.999999202788 262864330.290201544762 1 60370.697436587 2024-03-01T16:44:18.521128+00:00 19994330.290000446141 27870000.000018261373 262864330.290015012026 1 60370.697448184 2024-03-01T16:44:19.523110+00:00 19994330.290474161506 27869999.999989341944 262864330.290459811687 1 60370.697459750 2024-03-01T16:44:20.522400+00:00 19994330.290505118668 27870000.000018563122 262864330.290519982576 1 60370.697471373 2024-03-01T16:44:21.526617+00:00 19994330.290262721479 27870000.000074066222 262864330.290333092213 1 60370.697482935 2024-03-01T16:44:22.525571+00:00 19994330.290182612836 27869999.999919626862 262864330.290098547935 1 60370.697494468 2024-03-01T16:44:23.522028+00:00 19994330.290191087872 27869999.999981619418 262864330.290169000626 1 60370.697506027 2024-03-01T16:44:24.520731+00:00 19994330.290363013744 27869999.999904155731 262864330.290263473988 1 60370.697517884 2024-03-01T16:44:25.545174+00:00 19994330.290064860135 27869999.999960437417 262864330.290021598339 1 60370.697529196 2024-03-01T16:44:26.522498+00:00 19994330.290115427226 27869999.999930914491 262864330.290042638779 1 60370.697540804 2024-03-01T16:44:27.525471+00:00 19994330.290594961494 27870000.000028133392 262864330.290619403124 1 60370.697552370 2024-03-01T16:44:28.524806+00:00 19994330.290226273239 27870000.000077132136 262864330.290299713612 1 60370.697563961 2024-03-01T16:44:29.526191+00:00 19994330.290556591004 27869999.999996498227 262864330.290549367666 1 60370.697575478 2024-03-01T16:44:30.521303+00:00 19994330.290255665779 27869999.999999471009 262864330.290251433849 1 60370.697587057 2024-03-01T16:44:31.521758+00:00 19994330.290135715157 27870000.000101033598 262864330.290233045816 1 60370.697598632 2024-03-01T16:44:32.521858+00:00 19994330.290205966681 27870000.000019691885 262864330.290221959352 1 60370.697610233 2024-03-01T16:44:33.524135+00:00 19994330.290408633649 27870000.000049624592 262864330.290454566479 1 60370.697621860 2024-03-01T16:44:34.528698+00:00 19994330.290278624743 27870000.000010218471 262864330.290285140276 1 60370.697633374 2024-03-01T16:44:35.523510+00:00 19994330.290476184338 27870000.000074546784 262864330.290547013283 1 60370.697644930 2024-03-01T16:44:36.521953+00:00 19994330.290256381035 27869999.999935083091 262864330.290187776089 1 60370.697656511 2024-03-01T16:44:37.522544+00:00 19994330.290229484439 27869999.999961990863 262864330.290187776089 1 60370.697668119 2024-03-01T16:44:38.525470+00:00 19994330.290256235749 27869999.999934401363 262864330.290186941624 1 60370.697679650 2024-03-01T16:44:39.521734+00:00 19994330.290254786611 27869999.999934442341 262864330.290185511112 1 60370.697691227 2024-03-01T16:44:40.522028+00:00 19994330.290302611887 27870000.000065878034 262864330.290364772081 1 60370.697702795 2024-03-01T16:44:41.521482+00:00 19994330.290281400084 27869999.999904889613 262864330.290182590485 1 60370.697714360 2024-03-01T16:44:42.520762+00:00 19994330.290320865810 27870000.000059671700 262864330.290376842022 1 60370.697725933 2024-03-01T16:44:43.520610+00:00 19994330.290235411376 27869999.999925266951 262864330.290156960487 1 60370.697737528 2024-03-01T16:44:44.522470+00:00 19994330.290473286062 27869999.999979354441 262864330.290448933840 1 60370.697749195 2024-03-01T16:44:45.530441+00:00 19994330.290209420025 27869999.999965637922 262864330.290171355009 1 60370.697760732 2024-03-01T16:44:46.527244+00:00 19994330.290261704475 27870000.000142760575 262864330.290400773287 1 60370.697772307 2024-03-01T16:44:47.527361+00:00 19994330.290547657758 27869999.999904554337 262864330.290448516607 1 60370.697783915 2024-03-01T16:44:48.530244+00:00 19994330.290252543986 27870000.000088408589 262864330.290337234735 1 60370.697795519 2024-03-01T16:44:49.532820+00:00 19994330.290157545358 27869999.999969430268 262864330.290123283863 1 60370.697807099 2024-03-01T16:44:50.533369+00:00 19994330.290313757956 27870000.000026222318 262864330.290336281061 1 60370.697818665 2024-03-01T16:44:51.532618+00:00 19994330.290134824812 27869999.999929498881 262864330.290060609579 1 60370.697830212 2024-03-01T16:44:52.530341+00:00 19994330.290468186140 27870000.000033807009 262864330.290498286486 1 60370.697841865 2024-03-01T16:44:53.537126+00:00 19994330.290361620486 27869999.999923881143 262864330.290281802416 1 60370.697853380 2024-03-01T16:44:54.532024+00:00 19994330.290191691369 27870000.000091757625 262864330.290279746056 1 60370.697864975 2024-03-01T16:44:55.533864+00:00 19994330.290273081511 27870000.000054419041 262864330.290323793888 1 60370.697876506 2024-03-01T16:44:56.530142+00:00 19994330.290314063430 27869999.999956212938 262864330.290266573429 1 60370.697888001 2024-03-01T16:44:57.523253+00:00 19994330.290249448270 27870000.000028416514 262864330.290274173021 1 60370.697899707 2024-03-01T16:44:58.534701+00:00 19994330.290117487311 27869999.999910369515 262864330.290024161339 1 60370.697911158 2024-03-01T16:44:59.524092+00:00 19994330.290193624794 27870000.000044118613 262864330.290234029293 1 60370.697922793 2024-03-01T16:45:00.529300+00:00 19994330.290286447853 27870000.000039141625 262864330.290321886539 1 60370.697934587 2024-03-01T16:45:01.548277+00:00 19994330.290315106511 27869999.999944481999 262864330.290255904198 1 60370.697946131 2024-03-01T16:45:02.545716+00:00 19994330.290361009538 27870000.000019222498 262864330.290376543999 1 60370.697957585 2024-03-01T16:45:03.535310+00:00 19994330.290104798973 27869999.999920647591 262864330.290021747351 1 60370.697969106 2024-03-01T16:45:04.530800+00:00 19994330.290302433074 27869999.999951120466 262864330.290249854326 1 60370.697980676 2024-03-01T16:45:05.530424+00:00 19994330.290169745684 27869999.999928526580 262864330.290094584227 1 60370.697992242 2024-03-01T16:45:06.529757+00:00 19994330.290143720806 27870000.000001613051 262864330.290141642094 1 60370.698003794 2024-03-01T16:45:07.527820+00:00 19994330.290215119720 27870000.000059124082 262864330.290270566940 1 60370.698015344 2024-03-01T16:45:08.525701+00:00 19994330.290318164974 27869999.999974466860 262864330.290288925171 1 60370.698026896 2024-03-01T16:45:09.523749+00:00 19994330.290207482874 27869999.999963540584 262864330.290167331696 1 60370.698038438 2024-03-01T16:45:10.521070+00:00 19994330.290190726519 27869999.999953694642 262864330.290140718222 1 60370.698050095 2024-03-01T16:45:11.528209+00:00 19994330.290165804327 27869999.999988086522 262864330.290150195360 1 60370.698061647 2024-03-01T16:45:12.526320+00:00 19994330.290200784802 27870000.000061467290 262864330.290258526802 1 60370.698073268 2024-03-01T16:45:13.530327+00:00 19994330.290532048792 27870000.000027500093 262864330.290555864573 1 60370.698084729 2024-03-01T16:45:14.520579+00:00 19994330.290228333324 27870000.000017147511 262864330.290241777897 1 60370.698096338 2024-03-01T16:45:15.523595+00:00 19994330.290487639606 27869999.999993223697 262864330.290477186441 1 60370.698107931 2024-03-01T16:45:16.525248+00:00 19994330.290166985244 27870000.000016711652 262864330.290179997683 1 60370.698119483 2024-03-01T16:45:17.523321+00:00 19994330.290394045413 27870000.000119037926 262864330.290509372950 1 60370.698131034 2024-03-01T16:45:18.521332+00:00 19994330.290129017085 27869999.999920941889 262864330.290046244860 1 60370.698142655 2024-03-01T16:45:19.525368+00:00 19994330.290283042938 27870000.000042803586 262864330.290322154760 1 60370.698154242 2024-03-01T16:45:20.526529+00:00 19994330.290300939232 27870000.000009965152 262864330.290307193995 1 60370.698165769 2024-03-01T16:45:21.522416+00:00 19994330.290170956403 27869999.999955251813 262864330.290122509003 1 60370.698177327 2024-03-01T16:45:22.521082+00:00 19994330.290220927447 27870000.000081248581 262864330.290298461914 1 60370.698188918 2024-03-01T16:45:23.522490+00:00 19994330.290288828313 27869999.999940823764 262864330.290225952864 1 60370.698200489 2024-03-01T16:45:24.522299+00:00 19994330.290130369365 27869999.999972146004 262864330.290098816156 1 60370.698212090 2024-03-01T16:45:25.524565+00:00 19994330.290235448629 27869999.999823410064 262864330.290055185556 1 60370.698223654 2024-03-01T16:45:26.523666+00:00 19994330.290327161551 27870000.000099260360 262864330.290422737598 1 60370.698235302 2024-03-01T16:45:27.530133+00:00 19994330.290341731161 27870000.000021792948 262864330.290359824896 1 60370.698246794 2024-03-01T16:45:28.522966+00:00 19994330.290497615933 27869999.999967340380 262864330.290461242199 1 60370.698258448 2024-03-01T16:45:29.529958+00:00 19994330.289974290878 27869999.999951906502 262864330.289922505617 1 60370.698270008 2024-03-01T16:45:30.528659+00:00 19994330.290103580803 27870000.000027794391 262864330.290127694607 1 60370.698281587 2024-03-01T16:45:31.529071+00:00 19994330.290242422372 27869999.999998487532 262864330.290237218142 1 60370.698293176 2024-03-01T16:45:32.530357+00:00 19994330.289963699877 27869999.999953895807 262864330.289913892746 1 60370.698304771 2024-03-01T16:45:33.532162+00:00 19994330.290203578770 27869999.999904066324 262864330.290103942156 1 60370.698316283 2024-03-01T16:45:34.526868+00:00 19994330.290138036013 27870000.000031992793 262864330.290166348219 1 60370.698327783 2024-03-01T16:45:35.520483+00:00 19994330.290584266186 27869999.999999299645 262864330.290579855442 1 60370.698339358 2024-03-01T16:45:36.520484+00:00 19994330.290302507579 27869999.999983511865 262864330.290282338858 1 60370.698350932 2024-03-01T16:45:37.520487+00:00 19994330.290365397930 27870000.000062923878 262864330.290424615145 1 60370.698362578 2024-03-01T16:45:38.526720+00:00 19994330.290152404457 27869999.999991126359 262864330.290139824152 1 60370.698374101 2024-03-01T16:45:39.522316+00:00 19994330.290203250945 27869999.999999098480 262864330.290198653936 1 60370.698385684 2024-03-01T16:45:40.523092+00:00 19994330.290459051728 27870000.000012744218 262864330.290468096733 1 60370.698397238 2024-03-01T16:45:41.521343+00:00 19994330.290235426277 27870000.000055719167 262864330.290287464857 1 60370.698408805 2024-03-01T16:45:42.520757+00:00 19994330.290184691548 27869999.999936893582 262864330.290117859840 1 60370.698420379 2024-03-01T16:45:43.520795+00:00 19994330.290306519717 27870000.000007268041 262864330.290310084820 1 60370.698431965 2024-03-01T16:45:44.521758+00:00 19994330.289933346212 27870000.000016894192 262864330.289946556091 1 60370.698443530 2024-03-01T16:45:45.520949+00:00 19994330.290406804532 27870000.000044990331 262864330.290448099375 1 60370.698455214 2024-03-01T16:45:46.530469+00:00 19994330.290336254984 27870000.000073332340 262864330.290405899286 1 60370.698466674 2024-03-01T16:45:47.520686+00:00 19994330.290068235248 27869999.999978799373 262864330.290043354034 1 60370.698478235 2024-03-01T16:45:48.519488+00:00 19994330.290310069919 27870000.000013120472 262864330.290319502354 1 60370.698489829 2024-03-01T16:45:49.521268+00:00 19994330.290457867086 27870000.000005409122 262864330.290459603071 1 60370.698501460 2024-03-01T16:45:50.526141+00:00 19994330.290275167674 27869999.999946501106 262864330.290217965841 1 60370.698512976 2024-03-01T16:45:51.521081+00:00 19994330.290030118078 27870000.000050909817 262864330.290077328682 1 60370.698524554 2024-03-01T16:45:52.521465+00:00 19994330.290477413684 27870000.000027608126 262864330.290501326323 1 60370.698536129 2024-03-01T16:45:53.521551+00:00 19994330.290173333138 27869999.999975632876 262864330.290145248175 1 60370.698547706 2024-03-01T16:45:54.521761+00:00 19994330.290391661227 27869999.999988839030 262864330.290376812220 1 60370.698559335 2024-03-01T16:45:55.526505+00:00 19994330.290244128555 27869999.999902401119 262864330.290142834187 1 60370.698570856 2024-03-01T16:45:56.521934+00:00 19994330.290035363287 27869999.999890636653 262864330.289922297001 1 60370.698582482 2024-03-01T16:45:57.526385+00:00 19994330.290478236973 27870000.000006034970 262864330.290480554104 1 60370.698594033 2024-03-01T16:45:58.524452+00:00 19994330.290205255151 27870000.000016149133 262864330.290217697620 1 60370.698605770 2024-03-01T16:45:59.538536+00:00 19994330.290163077414 27870000.000035293400 262864330.290194660425 1 60370.698617230 2024-03-01T16:46:00.528675+00:00 19994330.290307737887 27869999.999973628670 262864330.290277659893 1 60370.698628866 2024-03-01T16:46:01.533980+00:00 19994330.290418621153 27869999.999968495220 262864330.290383428335 1 60370.698640371 2024-03-01T16:46:02.528037+00:00 19994330.290300488472 27870000.000050917268 262864330.290347695351 1 60370.698652043 2024-03-01T16:46:03.536486+00:00 19994330.290378514677 27870000.000024743378 262864330.290399551392 1 60370.698663443 2024-03-01T16:46:04.521479+00:00 19994330.290111690760 27870000.000000189990 262864330.290108174086 1 60370.698675097 2024-03-01T16:46:05.528367+00:00 19994330.290164224803 27869999.999893974513 262864330.290054500103 1 60370.698686654 2024-03-01T16:46:06.526919+00:00 19994330.290317233652 27870000.000058732927 262864330.290372282267 1 60370.698698170 2024-03-01T16:46:07.521874+00:00 19994330.290405660868 27870000.000024873763 262864330.290426850319 1 60370.698709882 2024-03-01T16:46:08.533848+00:00 19994330.290096119046 27869999.999957729131 262864330.290050148964 1 60370.698721381 2024-03-01T16:46:09.527360+00:00 19994330.290170099586 27870000.000002674758 262864330.290169090033 1 60370.698732972 2024-03-01T16:46:10.528739+00:00 19994330.290329962969 27870000.000013493001 262864330.290339767933 1 60370.698744620 2024-03-01T16:46:11.535187+00:00 19994330.290158506483 27870000.000069539994 262864330.290224343538 1 60370.698756080 2024-03-01T16:46:12.525306+00:00 19994330.290429532528 27870000.000000912696 262864330.290426760912 1 60370.698767689 2024-03-01T16:46:13.528353+00:00 19994330.290237892419 27869999.999960739166 262864330.290194958448 1 60370.698779350 2024-03-01T16:46:14.535827+00:00 19994330.290088795125 27870000.000000786036 262864330.290085881948 1 60370.698790812 2024-03-01T16:46:15.526180+00:00 19994330.290311805904 27870000.000039935112 262864330.290348052979 1 60370.698802365 2024-03-01T16:46:16.524331+00:00 19994330.290068708360 27869999.999993376434 262864330.290058404207 1 60370.698814140 2024-03-01T16:46:17.541665+00:00 19994330.290481753647 27870000.000040009618 262864330.290518045425 1 60370.698825509 2024-03-01T16:46:18.523956+00:00 19994330.290103912354 27869999.999945282936 262864330.290045499802 1 60370.698837093 2024-03-01T16:46:19.524834+00:00 19994330.290307261050 27869999.999926485121 262864330.290230035782 1 60370.698848662 2024-03-01T16:46:20.524400+00:00 19994330.290482904762 27870000.000053647906 262864330.290532857180 1 60370.698860252 2024-03-01T16:46:21.525788+00:00 19994330.290451627225 27870000.000094927847 262864330.290542840958 1 60370.698871796 2024-03-01T16:46:22.523142+00:00 19994330.290047489107 27869999.999980505556 262864330.290024310350 1 60370.698883458 2024-03-01T16:46:23.530794+00:00 19994330.290238201618 27870000.000010225922 262864330.290244728327 1 60370.698895035 2024-03-01T16:46:24.531061+00:00 19994330.290357746184 27870000.000022172928 262864330.290376216173 1 60370.698906573 2024-03-01T16:46:25.527970+00:00 19994330.290307477117 27869999.999937266111 262864330.290241062641 1 60370.698918208 2024-03-01T16:46:26.533130+00:00 19994330.290329698473 27869999.999971561134 262864330.290297567844 1 60370.698929791 2024-03-01T16:46:27.533945+00:00 19994330.290258031338 27869999.999954655766 262864330.290208965540 1 60370.698941253 2024-03-01T16:46:28.524246+00:00 19994330.290415432304 27870000.000028941780 262864330.290440678596 1 60370.698952828 2024-03-01T16:46:29.524284+00:00 19994330.290244176984 27869999.999946355820 262864330.290186822414 1 60370.698964455 2024-03-01T16:46:30.528903+00:00 19994330.290347918868 27870000.000046983361 262864330.290391206741 1 60370.698975933 2024-03-01T16:46:31.520598+00:00 19994330.290136855096 27870000.000069998205 262864330.290203154087 1 60370.698987505 2024-03-01T16:46:32.520435+00:00 19994330.290281407535 27870000.000044830143 262864330.290322542191 1 60370.698999087 2024-03-01T16:46:33.521102+00:00 19994330.290318954736 27870000.000045586377 262864330.290360867977 1 60370.699010723 2024-03-01T16:46:34.526450+00:00 19994330.290300909430 27870000.000018700957 262864330.290315926075 1 60370.699022276 2024-03-01T16:46:35.524687+00:00 19994330.290371667594 27869999.999986022711 262864330.290353983641 1 60370.699033802 2024-03-01T16:46:36.520493+00:00 19994330.290231667459 27869999.999985374510 262864330.290213346481 1 60370.699045384 2024-03-01T16:46:37.521225+00:00 19994330.290321689099 27869999.999982427806 262864330.290300399065 1 60370.699057004 2024-03-01T16:46:38.525143+00:00 19994330.290277630091 27869999.999943438917 262864330.290217369795 1 60370.699068647 2024-03-01T16:46:39.531136+00:00 19994330.290170121938 27870000.000030152500 262864330.290196597576 1 60370.699080147 2024-03-01T16:46:40.524718+00:00 19994330.290527787060 27870000.000059802085 262864330.290583908558 1 60370.699091784 2024-03-01T16:46:41.530103+00:00 19994330.290287610143 27869999.999964144081 262864330.290248066187 1 60370.699103272 2024-03-01T16:46:42.522656+00:00 19994330.290339436382 27870000.000051230192 262864330.290386974812 1 60370.699114865 2024-03-01T16:46:43.524363+00:00 19994330.290070205927 27869999.999917116016 262864330.289983630180 1 60370.699126405 2024-03-01T16:46:44.521409+00:00 19994330.290153294802 27870000.000016175210 262864330.290165781975 1 60370.699137989 2024-03-01T16:46:45.522282+00:00 19994330.290630020201 27870000.000028718263 262864330.290655046701 1 60370.699149553 2024-03-01T16:46:46.521352+00:00 19994330.290217034519 27870000.000101566315 262864330.290314912796 1 60370.699161204 2024-03-01T16:46:47.527999+00:00 19994330.290011446923 27869999.999991919845 262864330.289999663830 1 60370.699172891 2024-03-01T16:46:48.537743+00:00 19994330.290035590529 27869999.999966520816 262864330.289998412132 1 60370.699184489 2024-03-01T16:46:49.539805+00:00 19994330.290325641632 27869999.999910060316 262864330.290232002735 1 60370.699195981 2024-03-01T16:46:50.532729+00:00 19994330.290337592363 27870000.000202227384 262864330.290536135435 1 60370.699207651 2024-03-01T16:46:51.541054+00:00 19994330.290139280260 27870000.000015392900 262864330.290150970221 1 60370.699219036 2024-03-01T16:46:52.524690+00:00 19994330.290402241051 27870000.000058755279 262864330.290457308292 1 60370.699230677 2024-03-01T16:46:53.530428+00:00 19994330.290410362184 27870000.000047054142 262864330.290453732014 1 60370.699242176 2024-03-01T16:46:54.524063+00:00 19994330.290255498141 27869999.999913562089 262864330.290165364742 1 60370.699253817 2024-03-01T16:46:55.529794+00:00 19994330.290168959647 27870000.000038113445 262864330.290203392506 1 60370.699265533 2024-03-01T16:46:56.542086+00:00 19994330.290393639356 27869999.999893534929 262864330.290283501148 1 60370.699276990 2024-03-01T16:46:57.531919+00:00 19994330.290276367217 27870000.000022452325 262864330.290295124054 1 60370.699288472 2024-03-01T16:46:58.523973+00:00 19994330.290220916271 27869999.999977178872 262864330.290194392204 1 60370.699300080 2024-03-01T16:46:59.526929+00:00 19994330.290355484933 27870000.000063635409 262864330.290415406227 1 60370.699311719 2024-03-01T16:47:00.532565+00:00 19994330.290300484747 27869999.999901499599 262864330.290198296309 1 60370.699323199 2024-03-01T16:47:01.524371+00:00 19994330.290357273072 27870000.000010658056 262864330.290364235640 1 60370.699334862 2024-03-01T16:47:02.532056+00:00 19994330.290225598961 27870000.000021215528 262864330.290243119001 1 60370.699346342 2024-03-01T16:47:03.523962+00:00 19994330.290440861136 27870000.000011514872 262864330.290448665619 1 60370.699357932 2024-03-01T16:47:04.525338+00:00 19994330.290245495737 27870000.000095155090 262864330.290336966515 1 60370.699369451 2024-03-01T16:47:05.520538+00:00 19994330.290111880749 27869999.999944236130 262864330.290052413940 1 60370.699381106 2024-03-01T16:47:06.527530+00:00 19994330.290325999260 27869999.999883599579 262864330.290205895901 1 60370.699392631 2024-03-01T16:47:07.523285+00:00 19994330.290239710361 27870000.000059403479 262864330.290295422077 1 60370.699404189 2024-03-01T16:47:08.521975+00:00 19994330.290292683989 27870000.000029951334 262864330.290318936110 1 60370.699415756 2024-03-01T16:47:09.521359+00:00 19994330.290018443018 27869999.999992102385 262864330.290006846189 1 60370.699427318 2024-03-01T16:47:10.520277+00:00 19994330.290134269744 27870000.000050880015 262864330.290181457996 1 60370.699438966 2024-03-01T16:47:11.526702+00:00 19994330.290229801089 27869999.999987736344 262864330.290213823318 1 60370.699450481 2024-03-01T16:47:12.521512+00:00 19994330.290117714554 27869999.999986570328 262864330.290100574493 1 60370.699462233 2024-03-01T16:47:13.536888+00:00 19994330.290325567126 27869999.999943081290 262864330.290264964104 1 60370.699473700 2024-03-01T16:47:14.527719+00:00 19994330.290323376656 27870000.000039596111 262864330.290359288454 1 60370.699485282 2024-03-01T16:47:15.528361+00:00 19994330.290205277503 27870000.000084642321 262864330.290286213160 1 60370.699496936 2024-03-01T16:47:16.535223+00:00 19994330.290331989527 27869999.999968398362 262864330.290296703577 1 60370.699508397 2024-03-01T16:47:17.525504+00:00 19994330.290290776640 27870000.000102143735 262864330.290389209986 1 60370.699520004 2024-03-01T16:47:18.528297+00:00 19994330.290302257985 27869999.999987721443 262864330.290286272764 1 60370.699531632 2024-03-01T16:47:19.532951+00:00 19994330.290165767074 27870000.000055033714 262864330.290217101574 1 60370.699543141 2024-03-01T16:47:20.527369+00:00 19994330.290336996317 27870000.000029224902 262864330.290362536907 1 60370.699554896 2024-03-01T16:47:21.542958+00:00 19994330.290385719389 27869999.999978732318 262864330.290360748768 1 60370.699566226 2024-03-01T16:47:22.521911+00:00 19994330.290099840611 27869999.999968051910 262864330.290064185858 1 60370.699577849 2024-03-01T16:47:23.526200+00:00 19994330.290203824639 27870000.000059466809 262864330.290259599686 1 60370.699589537 2024-03-01T16:47:24.535987+00:00 19994330.290232427418 27870000.000013280660 262864330.290242016315 1 60370.699601092 2024-03-01T16:47:25.534330+00:00 19994330.290544770658 27869999.999990131706 262864330.290531218052 1 60370.699612635 2024-03-01T16:47:26.531668+00:00 19994330.290101505816 27869999.999971199781 262864330.290069013834 1 60370.699624220 2024-03-01T16:47:27.532617+00:00 19994330.290519494563 27869999.999909412116 262864330.290425211191 1 60370.699635834 2024-03-01T16:47:28.536036+00:00 19994330.290257316083 27870000.000056326389 262864330.290309935808 1 60370.699647333 2024-03-01T16:47:29.529618+00:00 19994330.290289044380 27869999.999930702150 262864330.290216058493 1 60370.699658934 2024-03-01T16:47:30.531924+00:00 19994330.290442634374 27869999.999960932881 262864330.290399879217 1 60370.699670475 2024-03-01T16:47:31.528983+00:00 19994330.290192518383 27869999.999974157661 262864330.290162980556 1 60370.699682053 2024-03-01T16:47:32.529357+00:00 19994330.290277957916 27870000.000048343092 262864330.290322601795 1 60370.699693601 2024-03-01T16:47:33.527092+00:00 19994330.290168125182 27870000.000035047531 262864330.290199488401 1 60370.699705276 2024-03-01T16:47:34.535852+00:00 19994330.290441591293 27869999.999936953187 262864330.290374845266 1 60370.699716762 2024-03-01T16:47:35.528236+00:00 19994330.290259331465 27870000.000032622367 262864330.290288269520 1 60370.699728369 2024-03-01T16:47:36.531118+00:00 19994330.290206797421 27870000.000064704567 262864330.290267795324 1 60370.699739951 2024-03-01T16:47:37.531760+00:00 19994330.290043424815 27870000.000001773238 262864330.290041506290 1 60370.699751510 2024-03-01T16:47:38.530507+00:00 19994330.290286816657 27870000.000007785857 262864330.290290892124 1 60370.699763060 2024-03-01T16:47:39.528361+00:00 19994330.290308944881 27870000.000004556030 262864330.290309816599 1 60370.699774677 2024-03-01T16:47:40.532132+00:00 19994330.290148727596 27870000.000023018569 262864330.290168046951 1 60370.699786155 2024-03-01T16:47:41.523796+00:00 19994330.290228184313 27870000.000024229288 262864330.290248721838 1 60370.699798193 2024-03-01T16:47:42.563889+00:00 19994330.290407493711 27869999.999944921583 262864330.290348708630 1 60370.699809449 2024-03-01T16:47:43.536429+00:00 19994330.290303930640 27869999.999993439764 262864330.290293693542 1 60370.699820941 2024-03-01T16:47:44.529302+00:00 19994330.290274981409 27869999.999946236610 262864330.290217518806 1 60370.699832634 2024-03-01T16:47:45.539554+00:00 19994330.290368244052 27870000.000010997057 262864330.290375530720 1 60370.699844052 2024-03-01T16:47:46.526062+00:00 19994330.290373951197 27869999.999990072101 262864330.290360331535 1 60370.699855781 2024-03-01T16:47:47.539461+00:00 19994330.290196087211 27869999.999961916357 262864330.290154308081 1 60370.699867246 2024-03-01T16:47:48.530077+00:00 19994330.290305972099 27870000.000043950975 262864330.290346235037 1 60370.699878904 2024-03-01T16:47:49.537282+00:00 19994330.290248461068 27869999.999996636063 262864330.290241390467 1 60370.699890403 2024-03-01T16:47:50.530845+00:00 19994330.290184788406 27870000.000061076134 262864330.290242165327 1 60370.699902002 2024-03-01T16:47:51.532964+00:00 19994330.290355794132 27870000.000016823411 262864330.290368914604 1 60370.699913495 2024-03-01T16:47:52.525967+00:00 19994330.290218397975 27869999.999967440963 262864330.290182173252 1 60370.699925088 2024-03-01T16:47:53.527637+00:00 19994330.290146633983 27869999.999964822084 262864330.290107786655 1 60370.699936645 2024-03-01T16:47:54.526101+00:00 19994330.290282119066 27869999.999973535538 262864330.290251970291 1 60370.699948311 2024-03-01T16:47:55.534100+00:00 19994330.290205929428 27869999.999929759651 262864330.290131986141 1 60370.699959930 2024-03-01T16:47:56.537941+00:00 19994330.290476236492 27870000.000048816204 262864330.290521353483 1 60370.699971328 2024-03-01T16:47:57.522680+00:00 19994330.290350515395 27869999.999950725585 262864330.290297567844 1 60370.699982891 2024-03-01T16:47:58.521785+00:00 19994330.290304023772 27869999.999974794686 262864330.290275126696 1 60370.699994480 2024-03-01T16:47:59.523103+00:00 19994330.290244594216 27869999.999903663993 262864330.290144562721 1 60370.700006214 2024-03-01T16:48:00.536866+00:00 19994330.290371868759 27870000.000096261501 262864330.290464431047 1 60370.700018281 2024-03-01T16:48:01.579463+00:00 19994330.290060006082 27870000.000003736466 262864330.290060043335 1 60370.700029249 2024-03-01T16:48:02.527143+00:00 19994330.290416043252 27869999.999869555235 262864330.290281891823 1 60370.700040771 2024-03-01T16:48:03.522616+00:00 19994330.290302772075 27870000.000014048070 262864330.290313124657 1 60370.700052327 2024-03-01T16:48:04.521077+00:00 19994330.290198244154 27870000.000010013580 262864330.290204554796 1 60370.700063964 2024-03-01T16:48:05.526537+00:00 19994330.290275897831 27870000.000018380582 262864330.290290594101 1 60370.700075525 2024-03-01T16:48:06.525327+00:00 19994330.290543146431 27869999.999894343317 262864330.290433794260 1 60370.700087092 2024-03-01T16:48:07.524770+00:00 19994330.290203418583 27870000.000034376979 262864330.290234118700 1 60370.700098660 2024-03-01T16:48:08.524226+00:00 19994330.290448233485 27869999.999948840588 262864330.290393352509 1 60370.700110238 2024-03-01T16:48:09.524554+00:00 19994330.290455073118 27869999.999934677035 262864330.290386050940 1 60370.700121778 2024-03-01T16:48:10.521623+00:00 19994330.290197890252 27870000.000036817044 262864330.290230989456 1 60370.700133381 2024-03-01T16:48:11.524105+00:00 19994330.290285449475 27870000.000044159591 262864330.290325909853 1 60370.700144956 2024-03-01T16:48:12.524224+00:00 19994330.290300887078 27869999.999972801656 262864330.290269970894 1 60370.700156499 2024-03-01T16:48:13.521527+00:00 19994330.290439583361 27870000.000080730766 262864330.290516614914 1 60370.700168091 2024-03-01T16:48:14.523063+00:00 19994330.289920695126 27870000.000010740012 262864330.289927721024 1 60370.700179689 2024-03-01T16:48:15.525078+00:00 19994330.290392123163 27869999.999969366938 262864330.290357798338 1 60370.700191508 2024-03-01T16:48:16.546244+00:00 19994330.290314227343 27870000.000004027039 262864330.290314555168 1 60370.700202849 2024-03-01T16:48:17.526128+00:00 19994330.290247641504 27869999.999963372946 262864330.290207326412 1 60370.700214400 2024-03-01T16:48:18.524180+00:00 19994330.290154226124 27869999.999989040196 262864330.290139555931 1 60370.700225939 2024-03-01T16:48:19.521138+00:00 19994330.290221881121 27869999.999952051789 262864330.290170222521 1 60370.700237693 2024-03-01T16:48:20.536649+00:00 19994330.290233578533 27869999.999941524118 262864330.290171414614 1 60370.700249135 2024-03-01T16:48:21.525311+00:00 19994330.290354397148 27870000.000058963895 262864330.290409654379 1 60370.700260732 2024-03-01T16:48:22.527270+00:00 19994330.290194176137 27869999.999990098178 262864330.290180593729 1 60370.700272253 2024-03-01T16:48:23.522670+00:00 19994330.290245823562 27870000.000108480453 262864330.290350615978 1 60370.700283880 2024-03-01T16:48:24.527219+00:00 19994330.290150888264 27869999.999963618815 262864330.290110796690 1 60370.700295417 2024-03-01T16:48:25.524032+00:00 19994330.290398772806 27870000.000021018088 262864330.290416091681 1 60370.700307046 2024-03-01T16:48:26.528740+00:00 19994330.290161911398 27870000.000033285469 262864330.290191501379 1 60370.700318699 2024-03-01T16:48:27.535575+00:00 19994330.290217585862 27869999.999974124134 262864330.290188014507 1 60370.700330122 2024-03-01T16:48:28.522574+00:00 19994330.290197286755 27869999.999998919666 262864330.290192514658 1 60370.700341682 2024-03-01T16:48:29.521375+00:00 19994330.290458675474 27869999.999923963100 262864330.290378957987 1 60370.700353365 2024-03-01T16:48:30.530742+00:00 19994330.290259517729 27869999.999971780926 262864330.290227591991 1 60370.700364872 2024-03-01T16:48:31.524978+00:00 19994330.290382456034 27869999.999988935888 262864330.290367692709 1 60370.700376432 2024-03-01T16:48:32.523783+00:00 19994330.290355395526 27869999.999926012009 262864330.290277689695 1 60370.700388054 2024-03-01T16:48:33.527902+00:00 19994330.290261238813 27870000.000080000609 262864330.290337532759 1 60370.700399561 2024-03-01T16:48:34.522086+00:00 19994330.290465079248 27870000.000032145530 262864330.290493547916 1 60370.700411122 2024-03-01T16:48:35.520953+00:00 19994330.290020026267 27869999.999969445169 262864330.289985775948 1 60370.700422716 2024-03-01T16:48:36.522699+00:00 19994330.290365148336 27869999.999993298203 262864330.290354758501 1 60370.700434378 2024-03-01T16:48:37.530238+00:00 19994330.290175914764 27869999.999954957515 262864330.290127187967 1 60370.700445854 2024-03-01T16:48:38.521774+00:00 19994330.290329359472 27870000.000055931509 262864330.290381610394 1 60370.700457495 2024-03-01T16:48:39.527542+00:00 19994330.290315449238 27870000.000120162964 262864330.290431916714 1 60370.700469049 2024-03-01T16:48:40.525799+00:00 19994330.290021307766 27869999.999902416021 262864330.289920032024 1 60370.700480586 2024-03-01T16:48:41.522656+00:00 19994330.290353506804 27870000.000074662268 262864330.290424466133 1 60370.700492281 2024-03-01T16:48:42.533101+00:00 19994330.290161933750 27870000.000113479793 262864330.290271729231 1 60370.700503754 2024-03-01T16:48:43.524359+00:00 19994330.290136266500 27870000.000015553087 262864330.290148139000 1 60370.700515298 2024-03-01T16:48:44.521769+00:00 19994330.290362685919 27869999.999862242490 262864330.290221244097 1 60370.700526878 2024-03-01T16:48:45.522228+00:00 19994330.290291670710 27870000.000020861626 262864330.290308833122 1 60370.700538566 2024-03-01T16:48:46.532083+00:00 19994330.290478475392 27870000.000012740493 262864330.290487527847 1 60370.700550939 2024-03-01T16:48:47.601169+00:00 19994330.290180340409 27869999.999957576394 262864330.290134191513 1 60370.700561676 2024-03-01T16:48:48.528816+00:00 19994330.290053714067 27870000.000021010637 262864330.290071040392 1 60370.700573232 2024-03-01T16:48:49.527219+00:00 19994330.290426753461 27870000.000075586140 262864330.290498644114 1 60370.700584792 2024-03-01T16:48:50.525988+00:00 19994330.290309388191 27869999.999866429716 262864330.290172129869 1 60370.700596367 2024-03-01T16:48:51.526150+00:00 19994330.290355775505 27869999.999957166612 262864330.290309250355 1 60370.700607954 2024-03-01T16:48:52.527228+00:00 19994330.290260016918 27870000.000040680170 262864330.290297001600 1 60370.700619697 2024-03-01T16:48:53.541780+00:00 19994330.290160451084 27869999.999945033342 262864330.290101796389 1 60370.700631175 2024-03-01T16:48:54.533540+00:00 19994330.290462974459 27870000.000008862466 262864330.290468126535 1 60370.700642754 2024-03-01T16:48:55.533961+00:00 19994330.290312875062 27870000.000016219914 262864330.290325403214 1 60370.700654292 2024-03-01T16:48:56.530798+00:00 19994330.290131527930 27870000.000040404499 262864330.290168255568 1 60370.700665766 2024-03-01T16:48:57.522175+00:00 19994330.290450889617 27870000.000062949955 262864330.290510147810 1 60370.700677400 2024-03-01T16:48:58.527317+00:00 19994330.290188018233 27869999.999988459051 262864330.290172785521 1 60370.700688966 2024-03-01T16:48:59.526649+00:00 19994330.290240742266 27869999.999927971512 262864330.290165007114 1 60370.700700482 2024-03-01T16:49:00.521642+00:00 19994330.290402121842 27869999.999885473400 262864330.290283888578 1 60370.700712105 2024-03-01T16:49:01.525860+00:00 19994330.290355786681 27870000.000010311604 262864330.290362417698 1 60370.700723730 2024-03-01T16:49:02.530278+00:00 19994330.290258981287 27870000.000044737011 262864330.290300011635 1 60370.700735217 2024-03-01T16:49:03.522752+00:00 19994330.290232781321 27869999.999978486449 262864330.290207564831 1 60370.700746755 2024-03-01T16:49:04.519625+00:00 19994330.290406502783 27870000.000038128346 262864330.290440917015 1 60370.700758382 2024-03-01T16:49:05.524192+00:00 19994330.290302030742 27870000.000003766268 262864330.290302097797 1 60370.700769925 2024-03-01T16:49:06.521493+00:00 19994330.290045876056 27869999.999964773655 262864330.290006965399 1 60370.700781534 2024-03-01T16:49:07.524524+00:00 19994330.290135733783 27870000.000000339001 262864330.290132373571 1 60370.700793143 2024-03-01T16:49:08.527603+00:00 19994330.290339279920 27869999.999883681536 262864330.290219277143 1 60370.700804732 2024-03-01T16:49:09.528821+00:00 19994330.290465313941 27870000.000050686300 262864330.290512323380 1 60370.700816214 2024-03-01T16:49:10.520873+00:00 19994330.290030542761 27870000.000000476837 262864330.290027320385 1 60370.700827807 2024-03-01T16:49:11.522565+00:00 19994330.290388308465 27870000.000034611672 262864330.290419220924 1 60370.700839483 2024-03-01T16:49:12.531353+00:00 19994330.290207479149 27870000.000009514391 262864330.290213286877 1 60370.700850974 2024-03-01T16:49:13.524122+00:00 19994330.290408272296 27870000.000012021512 262864330.290416598320 1 60370.700862739 2024-03-01T16:49:14.540650+00:00 19994330.290396142751 27870000.000048484653 262864330.290440946817 1 60370.700874366 2024-03-01T16:49:15.545245+00:00 19994330.290297910571 27869999.999973103404 262864330.290267348289 1 60370.700885715 2024-03-01T16:49:16.525774+00:00 19994330.290323160589 27870000.000182677060 262864330.290502160788 1 60370.700897632 2024-03-01T16:49:17.555373+00:00 19994330.290267024189 27870000.000110793859 262864330.290374130011 1 60370.700909016 2024-03-01T16:49:18.538943+00:00 19994330.290277637541 27869999.999988507479 262864330.290262430906 1 60370.700920538 2024-03-01T16:49:19.534496+00:00 19994330.289904125035 27870000.000031322241 262864330.289931744337 1 60370.700932076 2024-03-01T16:49:20.531356+00:00 19994330.290304288268 27869999.999962031841 262864330.290262639523 1 60370.700943585 2024-03-01T16:49:21.525773+00:00 19994330.289995621890 27869999.999990072101 262864330.289981991053 1 60370.700955220 2024-03-01T16:49:22.531072+00:00 19994330.290539763868 27869999.999965034425 262864330.290501117706 1 60370.700966758 2024-03-01T16:49:23.527893+00:00 19994330.290065769106 27869999.999957680702 262864330.290019750595 1 60370.700978378 2024-03-01T16:49:24.531854+00:00 19994330.290184646845 27869999.999961942434 262864330.290142893791 1 60370.700989884 2024-03-01T16:49:25.525958+00:00 19994330.290265217423 27870000.000008169562 262864330.290269672871 1 60370.701001719 2024-03-01T16:49:26.548538+00:00 19994330.290099509060 27869999.999975129962 262864330.290070950985 1 60370.701013657 2024-03-01T16:49:27.579958+00:00 19994330.290252152830 27870000.000013522804 262864330.290261983871 1 60370.701024688 2024-03-01T16:49:28.533053+00:00 19994330.290508408099 27869999.999965347350 262864330.290470063686 1 60370.701036167 2024-03-01T16:49:29.524865+00:00 19994330.290230542421 27869999.999928504229 262864330.290155351162 1 60370.701047860 2024-03-01T16:49:30.535086+00:00 19994330.290345825255 27870000.000017125160 262864330.290359258652 1 60370.701059355 2024-03-01T16:49:31.528299+00:00 19994330.290255229920 27870000.000049967319 262864330.290301501751 1 60370.701070863 2024-03-01T16:49:32.522580+00:00 19994330.290196772665 27869999.999839164317 262864330.290032237768 1 60370.701082453 2024-03-01T16:49:33.523899+00:00 19994330.290097247809 27869999.999987564981 262864330.290081113577 1 60370.701094098 2024-03-01T16:49:34.530073+00:00 19994330.290289185941 27869999.999958299100 262864330.290243804455 1 60370.701105668 2024-03-01T16:49:35.529693+00:00 19994330.290344033390 27870000.000049158931 262864330.290389508009 1 60370.701117194 2024-03-01T16:49:36.525534+00:00 19994330.290271349251 27870000.000093691051 262864330.290361344814 1 60370.701129199 2024-03-01T16:49:37.562819+00:00 19994330.290242951363 27869999.999964997172 262864330.290204256773 1 60370.701140538 2024-03-01T16:49:38.542453+00:00 19994330.290112994611 27869999.999999634922 262864330.290108948946 1 60370.701152075 2024-03-01T16:49:39.539274+00:00 19994330.290271308273 27869999.999922711402 262864330.290190339088 1 60370.701163665 2024-03-01T16:49:40.540650+00:00 19994330.290449287742 27869999.999982964247 262864330.290428549051 1 60370.701175106 2024-03-01T16:49:41.529184+00:00 19994330.290211513638 27869999.999951165169 262864330.290158987045 1 60370.701186724 2024-03-01T16:49:42.532971+00:00 19994330.290072254837 27869999.999982137233 262864330.290050715208 1 60370.701198310 2024-03-01T16:49:43.534004+00:00 19994330.290348637849 27869999.999939970672 262864330.290284931660 1 60370.701209815 2024-03-01T16:49:44.527991+00:00 19994330.290159322321 27870000.000072460622 262864330.290228068829 1 60370.701221424 2024-03-01T16:49:45.531020+00:00 19994330.290229473263 27869999.999963235110 262864330.290188997984 1 60370.701232970 2024-03-01T16:49:46.528568+00:00 19994330.290204863995 27870000.000050015748 262864330.290251165628 1 60370.701244534 2024-03-01T16:49:47.527749+00:00 19994330.290565397590 27869999.999908547848 262864330.290470242500 1 60370.701256101 2024-03-01T16:49:48.527171+00:00 19994330.290192734450 27870000.000169243664 262864330.290358275175 1 60370.701267679 2024-03-01T16:49:49.527478+00:00 19994330.290351323783 27870000.000020042062 262864330.290367662907 1 60370.701279220 2024-03-01T16:49:50.524598+00:00 19994330.290267150849 27870000.000031650066 262864330.290295094252 1 60370.701290929 2024-03-01T16:49:51.536260+00:00 19994330.290194075555 27870000.000032100827 262864330.290222465992 1 60370.701302456 2024-03-01T16:49:52.532201+00:00 19994330.290131933987 27869999.999988675117 262864330.290116906166 1 60370.701313914 2024-03-01T16:49:53.522191+00:00 19994330.290386952460 27870000.000048220158 262864330.290431469679 1 60370.701325509 2024-03-01T16:49:54.524011+00:00 19994330.290559336543 27869999.999947860837 262864330.290503501892 1 60370.701337185 2024-03-01T16:49:55.532764+00:00 19994330.290101192892 27870000.000042799860 262864330.290140300989 1 60370.701348645 2024-03-01T16:49:56.522916+00:00 19994330.290455102921 27870000.000059433281 262864330.290510833263 1 60370.701360523 2024-03-01T16:49:57.549216+00:00 19994330.290227603167 27869999.999932724983 262864330.290156632662 1 60370.701371844 2024-03-01T16:49:58.527336+00:00 19994330.290321934968 27869999.999998189509 262864330.290316432714 1 60370.701383464 2024-03-01T16:49:59.531314+00:00 19994330.290111184120 27870000.000015869737 262864330.290123343468 1 60370.701395136 2024-03-01T16:50:00.539745+00:00 19994330.290151756257 27869999.999977659434 262864330.290125697851 1 60370.701407521 2024-03-01T16:50:01.609807+00:00 19994330.290369033813 27870000.000030122697 262864330.290395468473 1 60370.701418214 2024-03-01T16:50:02.533732+00:00 19994330.290337301791 27870000.000055268407 262864330.290388852358 1 60370.701429769 2024-03-01T16:50:03.532040+00:00 19994330.290515791625 27869999.999938551337 262864330.290450632572 1 60370.701441303 2024-03-01T16:50:04.528563+00:00 19994330.290234897286 27869999.999985706061 262864330.290216892958 1 60370.701452939 2024-03-01T16:50:05.533917+00:00 19994330.290069658309 27869999.999866425991 262864330.289932399988 1 60370.701464494 2024-03-01T16:50:06.532272+00:00 19994330.290349125862 27869999.999995805323 262864330.290341228247 1 60370.701476112 2024-03-01T16:50:07.536071+00:00 19994330.290266159922 27869999.999984916300 262864330.290247380733 1 60370.701487599 2024-03-01T16:50:08.528603+00:00 19994330.290286839008 27870000.000024165958 262864330.290307313204 1 60370.701499197 2024-03-01T16:50:09.530619+00:00 19994330.290379352868 27869999.999959588051 262864330.290335237980 1 60370.701510845 2024-03-01T16:50:10.536983+00:00 19994330.290305495262 27870000.000013682991 262864330.290315479040 1 60370.701522272 2024-03-01T16:50:11.524287+00:00 19994330.290271457285 27870000.000125728548 262864330.290393501520 1 60370.701533854 2024-03-01T16:50:12.524942+00:00 19994330.290196102113 27870000.000028178096 262864330.290220588446 1 60370.701545425 2024-03-01T16:50:13.524729+00:00 19994330.290159329772 27870000.000040430576 262864330.290196061134 1 60370.701556985 2024-03-01T16:50:14.523522+00:00 19994330.290235497057 27869999.999942108989 262864330.290173918009 1 60370.701568880 2024-03-01T16:50:15.551265+00:00 19994330.290216188878 27870000.000021871179 262864330.290234357119 1 60370.701580124 2024-03-01T16:50:16.522697+00:00 19994330.290230434388 27869999.999972764403 262864330.290199488401 1 60370.701591815 2024-03-01T16:50:17.532826+00:00 19994330.290338650346 27869999.999995980412 262864330.290330946445 1 60370.701603720 2024-03-01T16:50:18.561402+00:00 19994330.290496528149 27869999.999983754009 262864330.290476590395 1 60370.701614842 2024-03-01T16:50:19.522367+00:00 19994330.290221888572 27869999.999974843115 262864330.290193051100 1 60370.701626405 2024-03-01T16:50:20.521352+00:00 19994330.290148429573 27870000.000013042241 262864330.290157794952 1 60370.701637991 2024-03-01T16:50:21.522397+00:00 19994330.290315777063 27870000.000043984503 262864330.290356069803 1 60370.701649682 2024-03-01T16:50:22.532497+00:00 19994330.290397688746 27870000.000001866370 262864330.290395855904 1 60370.701661113 2024-03-01T16:50:23.520135+00:00 19994330.290355958045 27870000.000054247677 262864330.290406495333 1 60370.701672697 2024-03-01T16:50:24.521082+00:00 19994330.290360882878 27869999.999984398484 262864330.290341556072 1 60370.701684295 2024-03-01T16:50:25.523098+00:00 19994330.290399268270 27869999.999985348433 262864330.290380895138 1 60370.701695867 2024-03-01T16:50:26.522915+00:00 19994330.290093228221 27869999.999988719821 262864330.290078282356 1 60370.701707673 2024-03-01T16:50:27.542934+00:00 19994330.290223713964 27869999.999918613583 262864330.290138632059 1 60370.701719051 2024-03-01T16:50:28.526029+00:00 19994330.290184281766 27869999.999991051853 262864330.290171653032 1 60370.701730603 2024-03-01T16:50:29.524139+00:00 19994330.290319390595 27869999.999964781106 262864330.290280461311 1 60370.701742195 2024-03-01T16:50:30.525595+00:00 19994330.290293768048 27869999.999961860478 262864330.290251910686 1 60370.701753732 2024-03-01T16:50:31.522464+00:00 19994330.290290087461 27869999.999998364598 262864330.290284752846 1 60370.701765345 2024-03-01T16:50:32.525858+00:00 19994330.290258221328 27870000.000023532659 262864330.290278077126 1 60370.701776880 2024-03-01T16:50:33.522394+00:00 19994330.290361985564 27870000.000205308199 262864330.290563583374 1 60370.701788444 2024-03-01T16:50:34.521571+00:00 19994330.290199726820 27870000.000078417361 262864330.290274441242 1 60370.701800038 2024-03-01T16:50:35.523296+00:00 19994330.290198363364 27869999.999958425760 262864330.290153086185 1 60370.701811599 2024-03-01T16:50:36.522155+00:00 19994330.290411192924 27869999.999927319586 262864330.290334820747 1 60370.701823188 2024-03-01T16:50:37.523431+00:00 19994330.290062773973 27869999.999940197915 262864330.289999276400 1 60370.701834761 2024-03-01T16:50:38.523322+00:00 19994330.290333475918 27870000.000066239387 262864330.290396034718 1 60370.701846466 2024-03-01T16:50:39.534643+00:00 19994330.290302492678 27869999.999938502908 262864330.290237277746 1 60370.701857914 2024-03-01T16:50:40.523776+00:00 19994330.290406208485 27870000.000141125172 262864330.290543615818 1 60370.701869482 2024-03-01T16:50:41.523205+00:00 19994330.290324058384 27869999.999932765961 262864330.290253132582 1 60370.701881032 2024-03-01T16:50:42.521169+00:00 19994330.290373757482 27870000.000085409731 262864330.290455460548 1 60370.701892596 2024-03-01T16:50:43.520291+00:00 19994330.290118664503 27870000.000021573156 262864330.290136545897 1 60370.701904174 2024-03-01T16:50:44.520655+00:00 19994330.290281686932 27870000.000003337860 262864330.290281325579 1 60370.701915762 2024-03-01T16:50:45.521818+00:00 19994330.290408454835 27870000.000021170825 262864330.290425926447 1 60370.701927395 2024-03-01T16:50:46.526917+00:00 19994330.290193926543 27870000.000033799559 262864330.290224015713 1 60370.701938931 2024-03-01T16:50:47.523613+00:00 19994330.290372036397 27869999.999981485307 262864330.290349841118 1 60370.701950612 2024-03-01T16:50:48.532931+00:00 19994330.290340311825 27869999.999978311360 262864330.290314912796 1 60370.701962168 2024-03-01T16:50:49.531301+00:00 19994330.290380660444 27870000.000046480447 262864330.290423452854 1 60370.701973774 2024-03-01T16:50:50.534048+00:00 19994330.290352243930 27869999.999958876520 262864330.290307432413 1 60370.701985417 2024-03-01T16:50:51.540032+00:00 19994330.290282759815 27869999.999981898814 262864330.290260970592 1 60370.701996987 2024-03-01T16:50:52.539653+00:00 19994330.290361221880 27870000.000016141683 262864330.290373682976 1 60370.702008439 2024-03-01T16:50:53.529099+00:00 19994330.290312591940 27870000.000039141625 262864330.290348023176 1 60370.702020062 2024-03-01T16:50:54.533369+00:00 19994330.290142238140 27869999.999996840954 262864330.290135383606 1 60370.702031585 2024-03-01T16:50:55.528996+00:00 19994330.290303267539 27870000.000029753894 262864330.290329307318 1 60370.702043175 2024-03-01T16:50:56.530328+00:00 19994330.290433268994 27870000.000004865229 262864330.290434420109 1 60370.702054681 2024-03-01T16:50:57.524443+00:00 19994330.290057592094 27869999.999936986715 262864330.289990901947 1 60370.702066239 2024-03-01T16:50:58.523041+00:00 19994330.290213350207 27870000.000011432916 262864330.290221095085 1 60370.702077880 2024-03-01T16:50:59.528850+00:00 19994330.290377270430 27869999.999990299344 262864330.290363848209 1 60370.702089495 2024-03-01T16:51:00.532385+00:00 19994330.290298361331 27869999.999920930713 262864330.290215611458 1 60370.702100964 2024-03-01T16:51:01.523265+00:00 19994330.290571760386 27870000.000046312809 262864330.290614366531 1 60370.702112555 2024-03-01T16:51:02.524740+00:00 19994330.290264319628 27870000.000002972782 262864330.290263593197 1 60370.702124127 2024-03-01T16:51:03.524575+00:00 19994330.290265318006 27870000.000050939620 262864330.290312558413 1 60370.702135723 2024-03-01T16:51:04.526490+00:00 19994330.290428001434 27869999.999952714890 262864330.290377020836 1 60370.702147259 2024-03-01T16:51:05.523158+00:00 19994330.290188830346 27870000.000019680709 262864330.290204793215 1 60370.702158856 2024-03-01T16:51:06.525201+00:00 19994330.290339574218 27870000.000040203333 262864330.290376067162 1 60370.702170456 2024-03-01T16:51:07.527395+00:00 19994330.290052141994 27870000.000163089484 262864330.290211528540 1 60370.702181989 2024-03-01T16:51:08.523846+00:00 19994330.290151692927 27869999.999971318990 262864330.290119320154 1 60370.702193534 2024-03-01T16:51:09.521341+00:00 19994330.290456973016 27869999.999848570675 262864330.290301859379 1 60370.702205113 2024-03-01T16:51:10.521753+00:00 19994330.290118187666 27869999.999917384237 262864330.290031880140 1 60370.702216680 2024-03-01T16:51:11.521159+00:00 19994330.290198337287 27870000.000034075230 262864330.290228694677 1 60370.702228384 2024-03-01T16:51:12.532361+00:00 19994330.290222235024 27870000.000011283904 262864330.290229827166 1 60370.702239841 2024-03-01T16:51:13.522273+00:00 19994330.290386471897 27870000.000029284507 262864330.290412068367 1 60370.702251521 2024-03-01T16:51:14.531387+00:00 19994330.290297213942 27869999.999980676919 262864330.290274202824 1 60370.702263001 2024-03-01T16:51:15.523277+00:00 19994330.290174856782 27870000.000122707337 262864330.290293872356 1 60370.702274618 2024-03-01T16:51:16.527003+00:00 19994330.290366981179 27870000.000021595508 262864330.290384888649 1 60370.702286121 2024-03-01T16:51:17.520806+00:00 19994330.290299270302 27870000.000009879470 262864330.290305465460 1 60370.702297736 2024-03-01T16:51:18.524412+00:00 19994330.290374103934 27870000.000036038458 262864330.290406435728 1 60370.702309430 2024-03-01T16:51:19.534697+00:00 19994330.290418449789 27869999.999990407377 262864330.290405154228 1 60370.702321067 2024-03-01T16:51:20.540132+00:00 19994330.290272645652 27869999.999995891005 262864330.290264844894 1 60370.702332647 2024-03-01T16:51:21.540670+00:00 19994330.290189497173 27869999.999957188964 262864330.290143013000 1 60370.702344022 2024-03-01T16:51:22.523505+00:00 19994330.290435783565 27870000.000024512410 262864330.290456593037 1 60370.702355693 2024-03-01T16:51:23.531854+00:00 19994330.290236502886 27869999.999909259379 262864330.290142059326 1 60370.702367146 2024-03-01T16:51:24.521399+00:00 19994330.290353309363 27869999.999987255782 262864330.290336847305 1 60370.702378811 2024-03-01T16:51:25.529270+00:00 19994330.290303356946 27869999.999958965927 262864330.290258616209 1 60370.702390341 2024-03-01T16:51:26.525490+00:00 19994330.290207479149 27870000.000063598156 262864330.290267378092 1 60370.702402153 2024-03-01T16:51:27.545969+00:00 19994330.290493316948 27870000.000070799142 262864330.290560424328 1 60370.702413707 2024-03-01T16:51:28.544287+00:00 19994330.290201913565 27870000.000023268163 262864330.290221482515 1 60370.702425122 2024-03-01T16:51:29.530511+00:00 19994330.290240231901 27869999.999971818179 262864330.290208339691 1 60370.702436846 2024-03-01T16:51:30.543495+00:00 19994330.290255516768 27869999.999904286116 262864330.290156096220 1 60370.702448168 2024-03-01T16:51:31.521747+00:00 19994330.290261317044 27869999.999912515283 262864330.290170133114 1 60370.702460062 2024-03-01T16:51:32.549362+00:00 19994330.290358245373 27869999.999995898455 262864330.290350437164 1 60370.702471373 2024-03-01T16:51:33.526630+00:00 19994330.290056400001 27870000.000009637326 262864330.290062338114 1 60370.702483002 2024-03-01T16:51:34.531329+00:00 19994330.290308758616 27869999.999911766499 262864330.290216803551 1 60370.702494507 2024-03-01T16:51:35.525425+00:00 19994330.290197543800 27869999.999945912510 262864330.290139764547 1 60370.702506089 2024-03-01T16:51:36.526107+00:00 19994330.290445245802 27869999.999977186322 262864330.290418714285 1 60370.702517634 2024-03-01T16:51:37.523593+00:00 19994330.290199398994 27870000.000094596297 262864330.290290296078 1 60370.702529337 2024-03-01T16:51:38.534752+00:00 19994330.290390785784 27870000.000011622906 262864330.290398716927 1 60370.702540840 2024-03-01T16:51:39.528527+00:00 19994330.290355745703 27870000.000034563243 262864330.290386617184 1 60370.702552445 2024-03-01T16:51:40.531225+00:00 19994330.290172096342 27869999.999971471727 262864330.290139883757 1 60370.702564028 2024-03-01T16:51:41.531980+00:00 19994330.290085982531 27870000.000037420541 262864330.290119707584 1 60370.702575487 2024-03-01T16:51:42.522037+00:00 19994330.290229693055 27869999.999977596104 262864330.290203571320 1 60370.702587177 2024-03-01T16:51:43.532087+00:00 19994330.290241740644 27869999.999941177666 262864330.290179222822 1 60370.702598736 2024-03-01T16:51:44.530807+00:00 19994330.290236420929 27870000.000034689903 262864330.290267407894 1 60370.702610241 2024-03-01T16:51:45.524844+00:00 19994330.290516600013 27869999.999962117523 262864330.290475010872 1 60370.702621846 2024-03-01T16:51:46.527462+00:00 19994330.290200743824 27870000.000064752996 262864330.290261805058 1 60370.702633346 2024-03-01T16:51:47.521135+00:00 19994330.289968259633 27870000.000074043870 262864330.290038585663 1 60370.702645054 2024-03-01T16:51:48.532629+00:00 19994330.290183428675 27870000.000066403300 262864330.290246129036 1 60370.702656574 2024-03-01T16:51:49.527972+00:00 19994330.290472116321 27870000.000053919852 262864330.290522336960 1 60370.702668209 2024-03-01T16:51:50.533202+00:00 19994330.290268849581 27869999.999991308898 262864330.290256440639 1 60370.702679716 2024-03-01T16:51:51.527481+00:00 19994330.290442455560 27870000.000046227127 262864330.290484994650 1 60370.702691502 2024-03-01T16:51:52.545783+00:00 19994330.290223099291 27870000.000000644475 262864330.290220052004 1 60370.702702820 2024-03-01T16:51:53.523636+00:00 19994330.290235199034 27869999.999876428396 262864330.290107935667 1 60370.702714482 2024-03-01T16:51:54.531244+00:00 19994330.290204290301 27870000.000046759844 262864330.290247350931 1 60370.702726025 2024-03-01T16:51:55.528576+00:00 19994330.290182888508 27869999.999980971217 262864330.290160179138 1 60370.702737593 2024-03-01T16:51:56.528066+00:00 19994330.290259279311 27869999.999976627529 262864330.290232211351 1 60370.702749106 2024-03-01T16:51:57.522732+00:00 19994330.290075622499 27870000.000027444214 262864330.290099382401 1 60370.702760789 2024-03-01T16:51:58.532181+00:00 19994330.290510315448 27870000.000006791204 262864330.290513426065 1 60370.702772335 2024-03-01T16:51:59.529730+00:00 19994330.290202885866 27870000.000065039843 262864330.290264219046 1 60370.702783998 2024-03-01T16:52:00.537406+00:00 19994330.290538590401 27870000.000102587044 262864330.290637463331 1 60370.702795837 2024-03-01T16:52:01.560271+00:00 19994330.290237847716 27870000.000013485551 262864330.290247619152 1 60370.702807135 2024-03-01T16:52:02.536493+00:00 19994330.290106873959 27870000.000010311604 262864330.290113478899 1 60370.702818575 2024-03-01T16:52:03.524897+00:00 19994330.290292192250 27869999.999969154596 262864330.290257662535 1 60370.702830192 2024-03-01T16:52:04.528558+00:00 19994330.290356509387 27869999.999992970377 262864330.290345788002 1 60370.702841793 2024-03-01T16:52:05.530925+00:00 19994330.290270410478 27869999.999977827072 262864330.290244549513 1 60370.702853254 2024-03-01T16:52:06.521138+00:00 19994330.290459953249 27870000.000023577362 262864330.290479838848 1 60370.702864914 2024-03-01T16:52:07.528568+00:00 19994330.290173154324 27869999.999961733818 262864330.290131181479 1 60370.702876435 2024-03-01T16:52:08.523948+00:00 19994330.290261451155 27869999.999970998615 262864330.290228754282 1 60370.702887980 2024-03-01T16:52:09.521458+00:00 19994330.290398404002 27870000.000018898398 262864330.290413618088 1 60370.702899648 2024-03-01T16:52:10.529569+00:00 19994330.290454834700 27870000.000056296587 262864330.290507435799 1 60370.702911259 2024-03-01T16:52:11.532750+00:00 19994330.290303293616 27870000.000068087131 262864330.290367692709 1 60370.702922742 2024-03-01T16:52:12.524922+00:00 19994330.290106978267 27869999.999965816736 262864330.290069103241 1 60370.702934453 2024-03-01T16:52:13.536738+00:00 19994330.290264852345 27870000.000013548881 262864330.290274709463 1 60370.702945872 2024-03-01T16:52:14.523373+00:00 19994330.290313713253 27869999.999978460371 262864330.290288478136 1 60370.702957419 2024-03-01T16:52:15.520982+00:00 19994330.290213026106 27870000.000035915524 262864330.290245234966 1 60370.702969077 2024-03-01T16:52:16.528225+00:00 19994330.290171258152 27869999.999974679202 262864330.290142238140 1 60370.702980599 2024-03-01T16:52:17.523749+00:00 19994330.290097299963 27869999.999924473464 262864330.290018081665 1 60370.702992143 2024-03-01T16:52:18.521175+00:00 19994330.290513582528 27870000.000045191497 262864330.290555059910 1 60370.703003728 2024-03-01T16:52:19.522117+00:00 19994330.290072564036 27869999.999938335270 262864330.290007203817 1 60370.703015368 2024-03-01T16:52:20.527833+00:00 19994330.290267404169 27870000.000073377043 262864330.290337085724 1 60370.703026848 2024-03-01T16:52:21.519695+00:00 19994330.290359385312 27869999.999880000949 262864330.290235698223 1 60370.703038453 2024-03-01T16:52:22.522337+00:00 19994330.290219403803 27869999.999991014600 262864330.290206700563 1 60370.703050031 2024-03-01T16:52:23.522726+00:00 19994330.290197502822 27869999.999976623803 262864330.290170431137 1 60370.703061609 2024-03-01T16:52:24.523009+00:00 19994330.290255773813 27870000.000000059605 262864330.290252149105 1 60370.703073169 2024-03-01T16:52:25.521763+00:00 19994330.290156967938 27870000.000025946647 262864330.290179222822 1 60370.703084762 2024-03-01T16:52:26.523471+00:00 19994330.290221422911 27870000.000003058463 262864330.290220797062 1 60370.703096326 2024-03-01T16:52:27.522528+00:00 19994330.290264137089 27869999.999998226762 262864330.290258646011 1 60370.703107900 2024-03-01T16:52:28.522538+00:00 19994330.290068048984 27869999.999929483980 262864330.289993852377 1 60370.703119494 2024-03-01T16:52:29.524270+00:00 19994330.290282092988 27870000.000002834946 262864330.290281236172 1 60370.703131040 2024-03-01T16:52:30.521869+00:00 19994330.290303006768 27869999.999902367592 262864330.290201663971 1 60370.703142607 2024-03-01T16:52:31.521259+00:00 19994330.290416825563 27870000.000061720610 262864330.290474861860 1 60370.703154180 2024-03-01T16:52:32.521178+00:00 19994330.290161486715 27870000.000056456774 262864330.290214240551 1 60370.703165786 2024-03-01T16:52:33.523944+00:00 19994330.290240328759 27870000.000092789531 262864330.290329426527 1 60370.703177332 2024-03-01T16:52:34.521496+00:00 19994330.290393870324 27869999.999998822808 262864330.290388971567 1 60370.703188927 2024-03-01T16:52:35.523274+00:00 19994330.290170487016 27869999.999931249768 262864330.290098041296 1 60370.703200538 2024-03-01T16:52:36.526477+00:00 19994330.290309902281 27869999.999940596521 262864330.290246814489 1 60370.703212144 2024-03-01T16:52:37.529266+00:00 19994330.290534995496 27869999.999960754067 262864330.290492057800 1 60370.703223621 2024-03-01T16:52:38.520879+00:00 19994330.290199272335 27869999.999932914972 262864330.290128499269 1 60370.703235307 2024-03-01T16:52:39.530497+00:00 19994330.290364660323 27870000.000025469810 262864330.290386438370 1 60370.703246775 2024-03-01T16:52:40.521316+00:00 19994330.290168073028 27870000.000065155327 262864330.290229529142 1 60370.703258351 2024-03-01T16:52:41.521539+00:00 19994330.290443193167 27870000.000118024647 262864330.290557503700 1 60370.703269957 2024-03-01T16:52:42.524260+00:00 19994330.290281463414 27870000.000056970865 262864330.290334761143 1 60370.703281571 2024-03-01T16:52:43.527767+00:00 19994330.290306191891 27870000.000030055642 262864330.290332525969 1 60370.703293096 2024-03-01T16:52:44.523539+00:00 19994330.290207065642 27870000.000021200627 262864330.290224552155 1 60370.703304704 2024-03-01T16:52:45.526455+00:00 19994330.290408354253 27870000.000036217272 262864330.290440857410 1 60370.703316394 2024-03-01T16:52:46.536417+00:00 19994330.290280025452 27870000.000085707754 262864330.290362030268 1 60370.703327767 2024-03-01T16:52:47.519057+00:00 19994330.290134686977 27869999.999954849482 262864330.290085852146 1 60370.703339411 2024-03-01T16:52:48.525128+00:00 19994330.290258038789 27870000.000019088387 262864330.290273427963 1 60370.703351002 2024-03-01T16:52:49.526593+00:00 19994330.290305428207 27870000.000086966902 262864330.290388703346 1 60370.703362568 2024-03-01T16:52:50.525855+00:00 19994330.290072612464 27869999.999991323799 262864330.290060251951 1 60370.703374159 2024-03-01T16:52:51.527281+00:00 19994330.290434326977 27869999.999973036349 262864330.290403664112 1 60370.703386439 2024-03-01T16:52:52.588355+00:00 19994330.290238138288 27869999.999973472208 262864330.290207922459 1 60370.703397494 2024-03-01T16:52:53.543514+00:00 19994330.290359877050 27869999.999910444021 262864330.290266633034 1 60370.703408881 2024-03-01T16:52:54.527327+00:00 19994330.290340796113 27869999.999988749623 262864330.290325820446 1 60370.703420411 2024-03-01T16:52:55.523535+00:00 19994330.290405727923 27869999.999891810119 262864330.290293842554 1 60370.703432095 2024-03-01T16:52:56.532974+00:00 19994330.290272496641 27870000.000044461340 262864330.290313273668 1 60370.703443569 2024-03-01T16:52:57.524382+00:00 19994330.290189541876 27869999.999987494200 262864330.290173321962 1 60370.703455210 2024-03-01T16:52:58.530117+00:00 19994330.290277950466 27869999.999950800091 262864330.290225058794 1 60370.703466750 2024-03-01T16:52:59.527209+00:00 19994330.290151357651 27870000.000057503581 262864330.290205180645 1 60370.703478343 2024-03-01T16:53:00.528801+00:00 19994330.290508519858 27869999.999978046864 262864330.290482848883 1 60370.703489945 2024-03-01T16:53:01.531239+00:00 19994330.290061593056 27870000.000002466142 262864330.290060371161 1 60370.703501395 2024-03-01T16:53:02.520514+00:00 19994330.290234126151 27869999.999935612082 262864330.290166050196 1 60370.703513004 2024-03-01T16:53:03.523574+00:00 19994330.290283020586 27869999.999979440123 262864330.290258765221 1 60370.703524588 2024-03-01T16:53:04.524404+00:00 19994330.290342237800 27870000.000023022294 262864330.290361553431 1 60370.703536119 2024-03-01T16:53:05.520686+00:00 19994330.290409304202 27870000.000009585172 262864330.290415197611 1 60370.703547764 2024-03-01T16:53:06.526796+00:00 19994330.290475822985 27870000.000009752810 262864330.290481865406 1 60370.703559414 2024-03-01T16:53:07.533318+00:00 19994330.290166668594 27869999.999991793185 262864330.290154784918 1 60370.703570839 2024-03-01T16:53:08.520527+00:00 19994330.290200714022 27869999.999901320785 262864330.290098339319 1 60370.703582417 2024-03-01T16:53:09.520830+00:00 19994330.290297355503 27870000.000047396868 262864330.290341049433 1 60370.703594076 2024-03-01T16:53:10.528215+00:00 19994330.290147334337 27869999.999979693443 262864330.290123343468 1 60370.703605577 2024-03-01T16:53:11.521892+00:00 19994330.290144026279 27869999.999954245985 262864330.290094584227 1 60370.703617226 2024-03-01T16:53:12.528331+00:00 19994330.290180213749 27869999.999948456883 262864330.290124952793 1 60370.703628767 2024-03-01T16:53:13.525457+00:00 19994330.290127303451 27870000.000068023801 262864330.290191620588 1 60370.703640494 2024-03-01T16:53:14.538626+00:00 19994330.290144916624 27870000.000035848469 262864330.290177077055 1 60370.703652049 2024-03-01T16:53:15.537059+00:00 19994330.290661819279 27870000.000076577067 262864330.290734708309 1 60370.703663594 2024-03-01T16:53:16.534492+00:00 19994330.290392477065 27870000.000036727637 262864330.290425509214 1 60370.703675879 2024-03-01T16:53:17.595958+00:00 19994330.290361069143 27869999.999928619713 262864330.290286004543 1 60370.703686759 2024-03-01T16:53:18.535955+00:00 19994330.290011905134 27869999.999987479299 262864330.289995700121 1 60370.703698191 2024-03-01T16:53:19.523702+00:00 19994330.290259309113 27870000.000020563602 262864330.290276169777 1 60370.703709817 2024-03-01T16:53:20.528228+00:00 19994330.290270142257 27870000.000029802322 262864330.290296256542 1 60370.703721413 2024-03-01T16:53:21.530096+00:00 19994330.290158838034 27869999.999940264970 262864330.290095418692 1 60370.703733819 2024-03-01T16:53:22.601967+00:00 19994330.290225721896 27869999.999963834882 262864330.290185838938 1 60370.703744486 2024-03-01T16:53:23.523558+00:00 19994330.290340512991 27869999.999975401908 262864330.290312230587 1 60370.703756132 2024-03-01T16:53:24.529829+00:00 19994330.290214311332 27870000.000036597252 262864330.290247201920 1 60370.703767661 2024-03-01T16:53:25.525863+00:00 19994330.290330696851 27869999.999965313822 262864330.290292322636 1 60370.703779223 2024-03-01T16:53:26.524859+00:00 19994330.290391705930 27870000.000045441091 262864330.290433466434 1 60370.703791198 2024-03-01T16:53:27.559553+00:00 19994330.290320791304 27870000.000045023859 262864330.290362119675 1 60370.703802485 2024-03-01T16:53:28.534660+00:00 19994330.290232677013 27869999.999941527843 262864330.290170520544 1 60370.703814166 2024-03-01T16:53:29.543964+00:00 19994330.290100615472 27870000.000024572015 262864330.290121465921 1 60370.703825617 2024-03-01T16:53:30.533351+00:00 19994330.290177747607 27870000.000069711357 262864330.290243744850 1 60370.703837102 2024-03-01T16:53:31.525595+00:00 19994330.290338415653 27869999.999997135252 262864330.290331870317 1 60370.703848625 2024-03-01T16:53:32.521146+00:00 19994330.290207289159 27870000.000020921230 262864330.290224522352 1 60370.703860267 2024-03-01T16:53:33.527068+00:00 19994330.290189791471 27869999.999968405813 262864330.290154516697 1 60370.703871821 2024-03-01T16:53:34.525315+00:00 19994330.290210265666 27870000.000015188009 262864330.290221780539 1 60370.703883480 2024-03-01T16:53:35.532680+00:00 19994330.290337812155 27870000.000006817281 262864330.290340930223 1 60370.703894995 2024-03-01T16:53:36.527598+00:00 19994330.290498811752 27869999.999945454299 262864330.290440589190 1 60370.703906581 2024-03-01T16:53:37.528558+00:00 19994330.290147315711 27870000.000003986061 262864330.290147602558 1 60370.703918094 2024-03-01T16:53:38.523301+00:00 19994330.290590040386 27870000.000048432499 262864330.290634781122 1 60370.703929680 2024-03-01T16:53:39.524370+00:00 19994330.290192045271 27869999.999951992184 262864330.290140330791 1 60370.703941447 2024-03-01T16:53:40.540991+00:00 19994330.290048368275 27870000.000060524791 262864330.290105193853 1 60370.703952958 2024-03-01T16:53:41.535578+00:00 19994330.290533188730 27870000.000093508512 262864330.290623009205 1 60370.703964544 2024-03-01T16:53:42.536590+00:00 19994330.290056649595 27869999.999976061285 262864330.290029019117 1 60370.703975959 2024-03-01T16:53:43.522816+00:00 19994330.290270105004 27870000.000009965152 262864330.290276348591 1 60370.703987589 2024-03-01T16:53:44.527711+00:00 19994330.290168561041 27869999.999976903200 262864330.290141761303 1 60370.703999232 2024-03-01T16:53:45.533624+00:00 19994330.290248069912 27870000.000087339431 262864330.290331721306 1 60370.704010867 2024-03-01T16:53:46.538885+00:00 19994330.290288779885 27869999.999912902713 262864330.290197998285 1 60370.704022345 2024-03-01T16:53:47.530582+00:00 19994330.290466349572 27870000.000041227788 262864330.290503859520 1 60370.704033907 2024-03-01T16:53:48.529505+00:00 19994330.290139697492 27870000.000070109963 262864330.290206104517 1 60370.704045439 2024-03-01T16:53:49.525947+00:00 19994330.290233138949 27870000.000016760081 262864330.290246188641 1 60370.704057112 2024-03-01T16:53:50.534493+00:00 19994330.290328815579 27870000.000003576279 262864330.290328681469 1 60370.704068696 2024-03-01T16:53:51.535345+00:00 19994330.290131874382 27869999.999989874661 262864330.290118038654 1 60370.704080150 2024-03-01T16:53:52.524986+00:00 19994330.290236175060 27869999.999924641103 262864330.290157109499 1 60370.704091788 2024-03-01T16:53:53.530492+00:00 19994330.290494542569 27869999.999983463436 262864330.290474295616 1 60370.704103356 2024-03-01T16:53:54.529982+00:00 19994330.290085084736 27869999.999906219542 262864330.289987593889 1 60370.704114873 2024-03-01T16:53:55.525069+00:00 19994330.290238980204 27869999.999929856509 262864330.290165126324 1 60370.704126596 2024-03-01T16:53:56.537923+00:00 19994330.290281709284 27870000.000029388815 262864330.290307402611 1 60370.704138211 2024-03-01T16:53:57.541393+00:00 19994330.290392510593 27870000.000007722527 262864330.290396541357 1 60370.704149565 2024-03-01T16:53:58.522406+00:00 19994330.290272247046 27869999.999974098057 262864330.290242642164 1 60370.704161263 2024-03-01T16:53:59.533154+00:00 19994330.290386378765 27870000.000074412674 262864330.290457099676 1 60370.704172830 2024-03-01T16:54:00.532495+00:00 19994330.290450599045 27869999.999985806644 262864330.290432721376 1 60370.704184359 2024-03-01T16:54:01.528647+00:00 19994330.290165297687 27870000.000039465725 262864330.290201067924 1 60370.704195944 2024-03-01T16:54:02.529576+00:00 19994330.290125798434 27869999.999907813966 262864330.290029913187 1 60370.704207444 2024-03-01T16:54:03.523136+00:00 19994330.290046252310 27870000.000054623932 262864330.290097177029 1 60370.704219063 2024-03-01T16:54:04.527028+00:00 19994330.290303532034 27869999.999964721501 262864330.290264546871 1 60370.704230677 2024-03-01T16:54:05.530489+00:00 19994330.290085125715 27870000.000004727393 262864330.290086179972 1 60370.704242233 2024-03-01T16:54:06.528956+00:00 19994330.290529567748 27870000.000037956983 262864330.290563851595 1 60370.704253780 2024-03-01T16:54:07.526584+00:00 19994330.290355026722 27870000.000056028366 262864330.290407359600 1 60370.704265395 2024-03-01T16:54:08.530155+00:00 19994330.290465857834 27870000.000079605728 262864330.290541768074 1 60370.704276883 2024-03-01T16:54:09.522708+00:00 19994330.290023464710 27870000.000085730106 262864330.290105521679 1 60370.704288540 2024-03-01T16:54:10.529874+00:00 19994330.290166690946 27870000.000077318400 262864330.290240287781 1 60370.704300184 2024-03-01T16:54:11.535925+00:00 19994330.290212702006 27870000.000001478940 262864330.290210485458 1 60370.704311704 2024-03-01T16:54:12.531199+00:00 19994330.290488794446 27870000.000021599233 262864330.290506720543 1 60370.704323188 2024-03-01T16:54:13.523480+00:00 19994330.289849631488 27869999.999897357076 262864330.289743304253 1 60370.704334787 2024-03-01T16:54:14.525610+00:00 19994330.290583614260 27870000.000042431056 262864330.290622353554 1 60370.704346345 2024-03-01T16:54:15.524245+00:00 19994330.290242101997 27869999.999968376011 262864330.290206789970 1 60370.704357923 2024-03-01T16:54:16.524590+00:00 19994330.290283508599 27869999.999900307506 262864330.290180116892 1 60370.704369481 2024-03-01T16:54:17.523182+00:00 19994330.290509086102 27869999.999990038574 262864330.290495425463 1 60370.704381100 2024-03-01T16:54:18.527083+00:00 19994330.290360748768 27869999.999976411462 262864330.290333449841 1 60370.704392631 2024-03-01T16:54:19.523310+00:00 19994330.290340848267 27869999.999941989779 262864330.290279150009 1 60370.704404396 2024-03-01T16:54:20.539821+00:00 19994330.290059365332 27869999.999997429550 262864330.290053099394 1 60370.704415756 2024-03-01T16:54:21.521339+00:00 19994330.290272980928 27869999.999962151051 262864330.290231436491 1 60370.704427335 2024-03-01T16:54:22.521731+00:00 19994330.290246080607 27870000.000051248819 262864330.290293633938 1 60370.704438940 2024-03-01T16:54:23.524420+00:00 19994330.290322579443 27869999.999988749623 262864330.290307611227 1 60370.704450485 2024-03-01T16:54:24.521952+00:00 19994330.290260467678 27870000.000021606684 262864330.290278375149 1 60370.704462069 2024-03-01T16:54:25.522722+00:00 19994330.290147680789 27870000.000012621284 262864330.290156632662 1 60370.704473655 2024-03-01T16:54:26.523822+00:00 19994330.290156561881 27869999.999867711216 262864330.290020585060 1 60370.704485282 2024-03-01T16:54:27.528414+00:00 19994330.290261257440 27870000.000010058284 262864330.290267646313 1 60370.704496775 2024-03-01T16:54:28.521341+00:00 19994330.290470823646 27869999.999994043261 262864330.290461182594 1 60370.704508342 2024-03-01T16:54:29.520761+00:00 19994330.290198862553 27870000.000022262335 262864330.290217429399 1 60370.704519925 2024-03-01T16:54:30.521534+00:00 19994330.290351264179 27870000.000096317381 262864330.290443897247 1 60370.704531558 2024-03-01T16:54:31.526584+00:00 19994330.290253262967 27870000.000021163374 262864330.290270715952 1 60370.704543069 2024-03-01T16:54:32.521138+00:00 19994330.290159393102 27870000.000127352774 262864330.290283054113 1 60370.704554678 2024-03-01T16:54:33.524168+00:00 19994330.290152497590 27870000.000076401979 262864330.290225207806 1 60370.704566215 2024-03-01T16:54:34.520951+00:00 19994330.290371678770 27869999.999921698123 262864330.290289700031 1 60370.704577789 2024-03-01T16:54:35.520927+00:00 19994330.290342830122 27869999.999966025352 262864330.290305167437 1 60370.704589373 2024-03-01T16:54:36.521800+00:00 19994330.290144212544 27869999.999920744449 262864330.290061265230 1 60370.704600957 2024-03-01T16:54:37.522685+00:00 19994330.290265161544 27870000.000002976507 262864330.290264457464 1 60370.704612585 2024-03-01T16:54:38.527338+00:00 19994330.290061585605 27869999.999911807477 262864330.289969712496 1 60370.704624087 2024-03-01T16:54:39.521087+00:00 19994330.290313251317 27869999.999979611486 262864330.290289163589 1 60370.704635660 2024-03-01T16:54:40.521005+00:00 19994330.290268078446 27870000.000021405518 262864330.290285766125 1 60370.704647261 2024-03-01T16:54:41.523310+00:00 19994330.290093380958 27870000.000031203032 262864330.290120899677 1 60370.704658808 2024-03-01T16:54:42.520994+00:00 19994330.290441494435 27870000.000112444162 262864330.290550231934 1 60370.704670437 2024-03-01T16:54:43.525766+00:00 19994330.290409896523 27870000.000032857060 262864330.290439039469 1 60370.704682004 2024-03-01T16:54:44.525114+00:00 19994330.290278140455 27870000.000080242753 262864330.290354669094 1 60370.704693561 2024-03-01T16:54:45.523667+00:00 19994330.290323130786 27869999.999962836504 262864330.290282279253 1 60370.704705257 2024-03-01T16:54:46.534176+00:00 19994330.290030553937 27869999.999989241362 262864330.290016114712 1 60370.704716993 2024-03-01T16:54:47.548219+00:00 19994330.290373459458 27869999.999983869493 262864330.290353655815 1 60370.704728401 2024-03-01T16:54:48.533863+00:00 19994330.290455345064 27869999.999987442046 262864330.290439099073 1 60370.704739892 2024-03-01T16:54:49.526687+00:00 19994330.289859496057 27870000.000028450042 262864330.289884269238 1 60370.704751478 2024-03-01T16:54:50.527694+00:00 19994330.290152475238 27869999.999981101602 262864330.290129899979 1 60370.704763073 2024-03-01T16:54:51.529483+00:00 19994330.290189702064 27870000.000008691102 262864330.290194720030 1 60370.704774844 2024-03-01T16:54:52.546554+00:00 19994330.290246501565 27870000.000046711415 262864330.290289521217 1 60370.704786237 2024-03-01T16:54:53.530889+00:00 19994330.290153652430 27869999.999964691699 262864330.290114641190 1 60370.704797836 2024-03-01T16:54:54.533059+00:00 19994330.290402807295 27869999.999982357025 262864330.290381461382 1 60370.704809467 2024-03-01T16:54:55.537982+00:00 19994330.290229842067 27870000.000008430332 262864330.290234565735 1 60370.704820964 2024-03-01T16:54:56.531252+00:00 19994330.290343351662 27869999.999972622842 262864330.290312260389 1 60370.704832508 2024-03-01T16:54:57.528679+00:00 19994330.290266938508 27869999.999984692782 262864330.290247917175 1 60370.704844031 2024-03-01T16:54:58.524221+00:00 19994330.290229249746 27869999.999980583787 262864330.290206134319 1 60370.704855834 2024-03-01T16:54:59.544014+00:00 19994330.290312744677 27870000.000033594668 262864330.290342628956 1 60370.704867339 2024-03-01T16:55:00.538077+00:00 19994330.290348663926 27869999.999947320670 262864330.290292263031 1 60370.704879474 2024-03-01T16:55:01.586554+00:00 19994330.290349848568 27869999.999961588532 262864330.290307730436 1 60370.704890414 2024-03-01T16:55:02.531770+00:00 19994330.290171172470 27869999.999997608364 262864330.290165096521 1 60370.704902068 2024-03-01T16:55:03.538639+00:00 19994330.290620595217 27869999.999989878386 262864330.290606766939 1 60370.704913525 2024-03-01T16:55:04.528559+00:00 19994330.290349833667 27870000.000078666955 262864330.290424823761 1 60370.704925028 2024-03-01T16:55:05.522378+00:00 19994330.290561262518 27869999.999996863306 262864330.290554434061 1 60370.704936711 2024-03-01T16:55:06.531860+00:00 19994330.290245164186 27870000.000043932348 262864330.290285408497 1 60370.704948230 2024-03-01T16:55:07.527101+00:00 19994330.290283147246 27870000.000034496188 262864330.290313959122 1 60370.704959828 2024-03-01T16:55:08.529156+00:00 19994330.290251433849 27869999.999870602041 262864330.290118336678 1 60370.704971324 2024-03-01T16:55:09.522376+00:00 19994330.290160246193 27870000.000128973275 262864330.290285527706 1 60370.704982918 2024-03-01T16:55:10.524071+00:00 19994330.290291741490 27869999.999962404370 262864330.290250420570 1 60370.704994534 2024-03-01T16:55:11.527736+00:00 19994330.290514193475 27870000.000008054078 262864330.290518552065 1 60370.705006061 2024-03-01T16:55:12.523673+00:00 19994330.290143799037 27870000.000011578202 262864330.290151655674 1 60370.705017637 2024-03-01T16:55:13.523820+00:00 19994330.290301531553 27869999.999991692603 262864330.290289521217 1 60370.705029204 2024-03-01T16:55:14.523208+00:00 19994330.290183097124 27869999.999974403530 262864330.290153801441 1 60370.705040815 2024-03-01T16:55:15.526401+00:00 19994330.290551681072 27869999.999981749803 262864330.290529757738 1 60370.705052419 2024-03-01T16:55:16.528974+00:00 19994330.290307961404 27870000.000139929354 262864330.290444195271 1 60370.705063908 2024-03-01T16:55:17.521652+00:00 19994330.290210418403 27869999.999975528568 262864330.290182262659 1 60370.705075552 2024-03-01T16:55:18.527648+00:00 19994330.290239531547 27869999.999938193709 262864330.290174037218 1 60370.705087176 2024-03-01T16:55:19.531972+00:00 19994330.290281936526 27869999.999940063804 262864330.290218293667 1 60370.705098640 2024-03-01T16:55:20.522464+00:00 19994330.290352236480 27869999.999965496361 262864330.290314018726 1 60370.705110237 2024-03-01T16:55:21.524431+00:00 19994330.290219366550 27870000.000075206161 262864330.290290892124 1 60370.705121792 2024-03-01T16:55:22.522814+00:00 19994330.289622619748 27870000.000021528453 262864330.289640426636 1 60370.705133408 2024-03-01T16:55:23.526455+00:00 19994330.290727462620 27870000.000019960105 262864330.290743738413 1 60370.705144952 2024-03-01T16:55:24.523878+00:00 19994330.290260113776 27870000.000033251941 262864330.290289670229 1 60370.705156521 2024-03-01T16:55:25.523401+00:00 19994330.290472567081 27870000.000055994838 262864330.290524870157 1 60370.705168087 2024-03-01T16:55:26.522738+00:00 19994330.290142066777 27870000.000050060451 262864330.290188431740 1 60370.705179711 2024-03-01T16:55:27.527014+00:00 19994330.290585104376 27870000.000018309802 262864330.290599703789 1 60370.705191263 2024-03-01T16:55:28.525152+00:00 19994330.290006712079 27869999.999971050769 262864330.289974093437 1 60370.705202820 2024-03-01T16:55:29.523631+00:00 19994330.290330659598 27870000.000009655952 262864330.290336608887 1 60370.705214371 2024-03-01T16:55:30.521672+00:00 19994330.290214106441 27870000.000011913478 262864330.290222346783 1 60370.705225951 2024-03-01T16:55:31.522152+00:00 19994330.290279444307 27869999.999950718135 262864330.290226459503 1 60370.705237583 2024-03-01T16:55:32.527144+00:00 19994330.290418125689 27869999.999949552119 262864330.290363967419 1 60370.705249248 2024-03-01T16:55:33.534991+00:00 19994330.290100634098 27870000.000040788203 262864330.290137737989 1 60370.705260640 2024-03-01T16:55:34.519297+00:00 19994330.290375340730 27870000.000051278621 262864330.290422946215 1 60370.705272292 2024-03-01T16:55:35.526035+00:00 19994330.290103077888 27870000.000021304935 262864330.290120691061 1 60370.705283832 2024-03-01T16:55:36.523111+00:00 19994330.290406450629 27870000.000007815659 262864330.290410578251 1 60370.705295417 2024-03-01T16:55:37.523979+00:00 19994330.290339395404 27870000.000072240829 262864330.290407955647 1 60370.705307032 2024-03-01T16:55:38.527601+00:00 19994330.290606204420 27869999.999961540103 262864330.290564060211 1 60370.705318572 2024-03-01T16:55:39.524625+00:00 19994330.290104776621 27869999.999898720533 262864330.289999812841 1 60370.705330110 2024-03-01T16:55:40.521540+00:00 19994330.290232006460 27869999.999993771315 262864330.290222078562 1 60370.705341748 2024-03-01T16:55:41.527013+00:00 19994330.290470432490 27869999.999959755689 262864330.290426492691 1 60370.705353256 2024-03-01T16:55:42.521319+00:00 19994330.290286980569 27869999.999871861190 262864330.290155142546 1 60370.705364872 2024-03-01T16:55:43.524968+00:00 19994330.290263824165 27869999.999989435077 262864330.290249586105 1 60370.705376433 2024-03-01T16:55:44.523854+00:00 19994330.290216047317 27870000.000004027039 262864330.290216386318 1 60370.705388044 2024-03-01T16:55:45.527012+00:00 19994330.290403816849 27869999.999942686409 262864330.290342807770 1 60370.705399645 2024-03-01T16:55:46.529329+00:00 19994330.290058139712 27870000.000037610531 262864330.290092051029 1 60370.705411156 2024-03-01T16:55:47.523868+00:00 19994330.290491882712 27869999.999985452741 262864330.290473639965 1 60370.705422701 2024-03-01T16:55:48.521411+00:00 19994330.290156684816 27870000.000066321343 262864330.290219306946 1 60370.705434559 2024-03-01T16:55:49.545922+00:00 19994330.290541514754 27870000.000042136759 262864330.290579974651 1 60370.705445891 2024-03-01T16:55:50.524981+00:00 19994330.290298301727 27869999.999902114272 262864330.290196746588 1 60370.705457502 2024-03-01T16:55:51.528147+00:00 19994330.290271818638 27870000.000068146735 262864330.290336281061 1 60370.705469008 2024-03-01T16:55:52.522257+00:00 19994330.290413636714 27869999.999954603612 262864330.290364563465 1 60370.705480637 2024-03-01T16:55:53.527035+00:00 19994330.290105674416 27869999.999970387667 262864330.290072351694 1 60370.705492228 2024-03-01T16:55:54.528498+00:00 19994330.290151741356 27870000.000010706484 262864330.290158748627 1 60370.705503744 2024-03-01T16:55:55.523486+00:00 19994330.290187403560 27869999.999969001859 262864330.290152728558 1 60370.705515298 2024-03-01T16:55:56.521712+00:00 19994330.290423180908 27869999.999986231327 262864330.290405720472 1 60370.705526914 2024-03-01T16:55:57.525329+00:00 19994330.290272772312 27869999.999980729073 262864330.290249794722 1 60370.705538468 2024-03-01T16:55:58.523577+00:00 19994330.290401026607 27870000.000065304339 262864330.290462613106 1 60370.705550045 2024-03-01T16:55:59.523896+00:00 19994330.290379777551 27870000.000006884336 262864330.290382981300 1 60370.705561579 2024-03-01T16:56:00.520451+00:00 19994330.290234789252 27870000.000083751976 262864330.290314853191 1 60370.705573199 2024-03-01T16:56:01.524435+00:00 19994330.290253140032 27869999.999966587871 262864330.290216028690 1 60370.705584875 2024-03-01T16:56:02.533224+00:00 19994330.290363900363 27869999.999964959919 262864330.290325164795 1 60370.705596434 2024-03-01T16:56:03.531918+00:00 19994330.290348704904 27869999.999960564077 262864330.290305584669 1 60370.705608004 2024-03-01T16:56:04.531577+00:00 19994330.290227245539 27869999.999958645552 262864330.290182173252 1 60370.705619540 2024-03-01T16:56:05.528285+00:00 19994330.290178574622 27870000.000003464520 262864330.290178328753 1 60370.705631123 2024-03-01T16:56:06.529018+00:00 19994330.290234778076 27869999.999999053776 262864330.290230125189 1 60370.705642777 2024-03-01T16:56:07.535950+00:00 19994330.290429219604 27869999.999986536801 262864330.290412068367 1 60370.705654421 2024-03-01T16:56:08.541996+00:00 19994330.290228627622 27870000.000012148172 262864330.290237098932 1 60370.705665797 2024-03-01T16:56:09.524857+00:00 19994330.290043383837 27869999.999956522137 262864330.289996206760 1 60370.705677439 2024-03-01T16:56:10.530780+00:00 19994330.290191642940 27870000.000066872686 262864330.290254831314 1 60370.705689031 2024-03-01T16:56:11.532299+00:00 19994330.290484447032 27870000.000064082444 262864330.290544837713 1 60370.705700614 2024-03-01T16:56:12.533096+00:00 19994330.290471829474 27869999.999900605530 262864330.290368735790 1 60370.705712211 2024-03-01T16:56:13.535050+00:00 19994330.290099572390 27869999.999895203859 262864330.289991080761 1 60370.705723710 2024-03-01T16:56:14.528536+00:00 19994330.290381673723 27870000.000046007335 262864330.290423989296 1 60370.705735311 2024-03-01T16:56:15.530861+00:00 19994330.290231496096 27870000.000033129007 262864330.290260940790 1 60370.705746857 2024-03-01T16:56:16.528485+00:00 19994330.290445104241 27870000.000001154840 262864330.290442585945 1 60370.705758406 2024-03-01T16:56:17.526270+00:00 19994330.290232196450 27870000.000121630728 262864330.290350139141 1 60370.705770007 2024-03-01T16:56:18.528586+00:00 19994330.290331777185 27870000.000027094036 262864330.290355175734 1 60370.705781535 2024-03-01T16:56:19.524666+00:00 19994330.290341708809 27870000.000012353063 262864330.290350347757 1 60370.705793137 2024-03-01T16:56:20.527048+00:00 19994330.290138825774 27870000.000013910234 262864330.290149033070 1 60370.705804650 2024-03-01T16:56:21.521720+00:00 19994330.290242966264 27870000.000023823231 262864330.290263086557 1 60370.705816343 2024-03-01T16:56:22.532041+00:00 19994330.290353186429 27870000.000146295875 262864330.290495783091 1 60370.705827950 2024-03-01T16:56:23.534823+00:00 19994330.290390282869 27869999.999986201525 262864330.290372788906 1 60370.705839437 2024-03-01T16:56:24.527291+00:00 19994330.290331572294 27869999.999935291708 262864330.290263175964 1 60370.705851062 2024-03-01T16:56:25.531794+00:00 19994330.289999790490 27870000.000052656978 262864330.290048748255 1 60370.705862627 2024-03-01T16:56:26.530991+00:00 19994330.290179245174 27869999.999939363450 262864330.290114909410 1 60370.705874173 2024-03-01T16:56:27.528575+00:00 19994330.290415238589 27869999.999909192324 262864330.290320724249 1 60370.705885776 2024-03-01T16:56:28.531026+00:00 19994330.290220890194 27870000.000012293458 262864330.290229469538 1 60370.705897402 2024-03-01T16:56:29.535582+00:00 19994330.290337800980 27870000.000042542815 262864330.290376663208 1 60370.705909055 2024-03-01T16:56:30.542320+00:00 19994330.290333591402 27870000.000031653792 262864330.290361553431 1 60370.705920477 2024-03-01T16:56:31.529247+00:00 19994330.290160890669 27869999.999995246530 262864330.290152430534 1 60370.705932002 2024-03-01T16:56:32.524974+00:00 19994330.290169309825 27869999.999948836863 262864330.290114432573 1 60370.705943563 2024-03-01T16:56:33.523805+00:00 19994330.290403980762 27870000.000012878329 262864330.290413171053 1 60370.705955180 2024-03-01T16:56:34.527535+00:00 19994330.290213376284 27869999.999889381230 262864330.290099054575 1 60370.705966716 2024-03-01T16:56:35.524243+00:00 19994330.290347564965 27870000.000063851476 262864330.290407717228 1 60370.705978326 2024-03-01T16:56:36.527380+00:00 19994330.290035709739 27869999.999959327281 262864330.289991319180 1 60370.705989865 2024-03-01T16:56:37.524335+00:00 19994330.290467593819 27870000.000033944845 262864330.290497839451 1 60370.706001480 2024-03-01T16:56:38.527837+00:00 19994330.290105536580 27870000.000015217811 262864330.290117084980 1 60370.706013071 2024-03-01T16:56:39.529334+00:00 19994330.290241587907 27870000.000031985343 262864330.290269881487 1 60370.706024628 2024-03-01T16:56:40.527884+00:00 19994330.290529739112 27869999.999963991344 262864330.290490031242 1 60370.706036141 2024-03-01T16:56:41.522561+00:00 19994330.289970818907 27870000.000047150999 262864330.290014266968 1 60370.706047747 2024-03-01T16:56:42.525381+00:00 19994330.290441010147 27870000.000008791685 262864330.290446102619 1 60370.706059455 2024-03-01T16:56:43.536955+00:00 19994330.290150895715 27870000.000036053360 262864330.290183246136 1 60370.706070962 2024-03-01T16:56:44.531156+00:00 19994330.290263380855 27869999.999952111393 262864330.290211796761 1 60370.706082415 2024-03-01T16:56:45.520694+00:00 19994330.290395516902 27870000.000039681792 262864330.290431529284 1 60370.706094034 2024-03-01T16:56:46.524542+00:00 19994330.290346045047 27869999.999954242259 262864330.290296614170 1 60370.706105662 2024-03-01T16:56:47.529183+00:00 19994330.289866205305 27869999.999916620553 262864330.289779126644 1 60370.706117234 2024-03-01T16:56:48.528998+00:00 19994330.290408063680 27870000.000001963228 262864330.290406346321 1 60370.706128750 2024-03-01T16:56:49.524017+00:00 19994330.290326137096 27869999.999955873936 262864330.290278315544 1 60370.706140391 2024-03-01T16:56:50.529758+00:00 19994330.290033753961 27869999.999924540520 262864330.289954602718 1 60370.706151854 2024-03-01T16:56:51.520174+00:00 19994330.290620796382 27869999.999987054616 262864330.290604174137 1 60370.706163436 2024-03-01T16:56:52.520847+00:00 19994330.290135480464 27869999.999981146306 262864330.290112912655 1 60370.706175042 2024-03-01T16:56:53.523658+00:00 19994330.290334071964 27870000.000091847032 262864330.290422230959 1 60370.706186631 2024-03-01T16:56:54.524916+00:00 19994330.290414001793 27869999.999932281673 262864330.290342599154 1 60370.706198199 2024-03-01T16:56:55.524380+00:00 19994330.290300510824 27870000.000060591847 262864330.290357410908 1 60370.706209732 2024-03-01T16:56:56.520878+00:00 19994330.289942704141 27869999.999978888780 262864330.289917916059 1 60370.706221310 2024-03-01T16:56:57.521229+00:00 19994330.290577460080 27869999.999982148409 262864330.290555924177 1 60370.706232889 2024-03-01T16:56:58.521570+00:00 19994330.290146164596 27869999.999884292483 262864330.290026783943 1 60370.706244516 2024-03-01T16:56:59.526186+00:00 19994330.290292337537 27869999.999932479113 262864330.290221095085 1 60370.706256098 2024-03-01T16:57:00.526828+00:00 19994330.290252655745 27869999.999998908490 262864330.290247857571 1 60370.706267717 2024-03-01T16:57:01.530771+00:00 19994330.290086884052 27869999.999950598925 262864330.290033787489 1 60370.706279185 2024-03-01T16:57:02.521575+00:00 19994330.290380261838 27870000.000031877309 262864330.290408462286 1 60370.706290878 2024-03-01T16:57:03.531871+00:00 19994330.290502715856 27870000.000003099442 262864330.290502130985 1 60370.706302366 2024-03-01T16:57:04.524445+00:00 19994330.290256831795 27869999.999968305230 262864330.290221422911 1 60370.706313909 2024-03-01T16:57:05.521711+00:00 19994330.290388546884 27870000.000006046146 262864330.290390908718 1 60370.706325497 2024-03-01T16:57:06.522919+00:00 19994330.290465675294 27870000.000012703240 262864330.290474683046 1 60370.706337090 2024-03-01T16:57:07.524525+00:00 19994330.290237333626 27869999.999958898872 262864330.290192544460 1 60370.706348666 2024-03-01T16:57:08.524795+00:00 19994330.290320705622 27870000.000021617860 262864330.290338605642 1 60370.706360262 2024-03-01T16:57:09.526663+00:00 19994330.290297977626 27869999.999994415790 262864330.290288716555 1 60370.706371805 2024-03-01T16:57:10.523938+00:00 19994330.290129866451 27870000.000047020614 262864330.290173202753 1 60370.706383365 2024-03-01T16:57:11.522747+00:00 19994330.290061023086 27869999.999930962920 262864330.289988309145 1 60370.706395152 2024-03-01T16:57:12.541142+00:00 19994330.290375575423 27870000.000021100044 262864330.290392994881 1 60370.706406680 2024-03-01T16:57:13.537152+00:00 19994330.290126539767 27869999.999945551157 262864330.290068387985 1 60370.706418101 2024-03-01T16:57:14.523953+00:00 19994330.290243275464 27870000.000078525394 262864330.290318101645 1 60370.706429692 2024-03-01T16:57:15.525402+00:00 19994330.290233645588 27870000.000003881752 262864330.290233820677 1 60370.706441200 2024-03-01T16:57:16.519718+00:00 19994330.290033694357 27870000.000023223460 262864330.290053218603 1 60370.706452832 2024-03-01T16:57:17.524653+00:00 19994330.290571723133 27870000.000068850815 262864330.290636867285 1 60370.706464467 2024-03-01T16:57:18.529927+00:00 19994330.290095925331 27870000.000060304999 262864330.290152549744 1 60370.706475958 2024-03-01T16:57:19.522749+00:00 19994330.290190357715 27870000.000069055706 262864330.290255725384 1 60370.706487534 2024-03-01T16:57:20.522911+00:00 19994330.290423318744 27870000.000010430813 262864330.290430068970 1 60370.706499083 2024-03-01T16:57:21.520751+00:00 19994330.290260694921 27869999.999968383461 262864330.290225386620 1 60370.706510697 2024-03-01T16:57:22.524252+00:00 19994330.290300332010 27870000.000052828342 262864330.290349483490 1 60370.706522354 2024-03-01T16:57:23.531414+00:00 19994330.290313988924 27869999.999972000718 262864330.290282279253 1 60370.706533847 2024-03-01T16:57:24.524363+00:00 19994330.290346737951 27870000.000025745481 262864330.290368795395 1 60370.706545391 2024-03-01T16:57:25.521792+00:00 19994330.290273677558 27870000.000020235777 262864330.290290206671 1 60370.706556974 2024-03-01T16:57:26.522538+00:00 19994330.290264196694 27869999.999920606613 262864330.290181100368 1 60370.706568559 2024-03-01T16:57:27.523506+00:00 19994330.290389396250 27870000.000006616116 262864330.290392309427 1 60370.706580140 2024-03-01T16:57:28.524111+00:00 19994330.290181882679 27870000.000062957406 262864330.290241122246 1 60370.706591703 2024-03-01T16:57:29.523175+00:00 19994330.290094811469 27869999.999960690737 262864330.290051817894 1 60370.706603258 2024-03-01T16:57:30.521525+00:00 19994330.290090005845 27869999.999949309975 262864330.290035605431 1 60370.706614844 2024-03-01T16:57:31.522501+00:00 19994330.290326125920 27869999.999930236489 262864330.290252655745 1 60370.706626484 2024-03-01T16:57:32.528186+00:00 19994330.290184289217 27869999.999881714582 262864330.290062308311 1 60370.706638031 2024-03-01T16:57:33.525868+00:00 19994330.290373373777 27870000.000088352710 262864330.290458053350 1 60370.706649606 2024-03-01T16:57:34.525959+00:00 19994330.290383748710 27870000.000018686056 262864330.290398746729 1 60370.706661163 2024-03-01T16:57:35.524527+00:00 19994330.290288284421 27870000.000021819025 262864330.290306389332 1 60370.706672730 2024-03-01T16:57:36.523846+00:00 19994330.290354773402 27870000.000065498054 262864330.290416598320 1 60370.706684272 2024-03-01T16:57:37.521060+00:00 19994330.290362246335 27870000.000008840114 262864330.290367394686 1 60370.706695941 2024-03-01T16:57:38.529344+00:00 19994330.290121540427 27869999.999992135912 262864330.290109992027 1 60370.706707441 2024-03-01T16:57:39.522889+00:00 19994330.290368497372 27869999.999917794019 262864330.290282607079 1 60370.706718998 2024-03-01T16:57:40.521409+00:00 19994330.290440842509 27869999.999958768487 262864330.290395915508 1 60370.706730555 2024-03-01T16:57:41.519927+00:00 19994330.290219824761 27869999.999979522079 262864330.290195643902 1 60370.706742141 2024-03-01T16:57:42.521006+00:00 19994330.289889086038 27869999.999894242734 262864330.289779633284 1 60370.706753779 2024-03-01T16:57:43.526540+00:00 19994330.290499821305 27869999.999981518835 262864330.290477633476 1 60370.706765335 2024-03-01T16:57:44.524901+00:00 19994330.290156401694 27870000.000105556101 262864330.290258258581 1 60370.706776865 2024-03-01T16:57:45.521129+00:00 19994330.290189679712 27870000.000022847205 262864330.290208846331 1 60370.706788437 2024-03-01T16:57:46.520999+00:00 19994330.290228437632 27869999.999956443906 262864330.290181159973 1 60370.706800004 2024-03-01T16:57:47.520364+00:00 19994330.290513187647 27870000.000044491142 262864330.290553987026 1 60370.706811601 2024-03-01T16:57:48.522319+00:00 19994330.290338795632 27870000.000120822340 262864330.290455907583 1 60370.706823155 2024-03-01T16:57:49.520602+00:00 19994330.290174134076 27870000.000073608011 262864330.290244042873 1 60370.706834825 2024-03-01T16:57:50.528911+00:00 19994330.290323797613 27870000.000005707145 262864330.290325820446 1 60370.706846304 2024-03-01T16:57:51.520669+00:00 19994330.290242835879 27870000.000129468739 262864330.290368616581 1 60370.706857922 2024-03-01T16:57:52.524413+00:00 19994330.290049254894 27869999.999960295856 262864330.290005862713 1 60370.706869508 2024-03-01T16:57:53.525470+00:00 19994330.290526382625 27869999.999943781644 262864330.290466487408 1 60370.706881023 2024-03-01T16:57:54.520416+00:00 19994330.290198277682 27870000.000003196299 262864330.290197759867 1 60370.706892611 2024-03-01T16:57:55.521589+00:00 19994330.290212258697 27870000.000079710037 262864330.290288269520 1 60370.706904186 2024-03-01T16:57:56.521702+00:00 19994330.290060542524 27870000.000003904104 262864330.290060758591 1 60370.706915784 2024-03-01T16:57:57.523697+00:00 19994330.290299206972 27870000.000045176595 262864330.290340691805 1 60370.706927335 2024-03-01T16:57:58.521746+00:00 19994330.290319979191 27870000.000036060810 262864330.290352344513 1 60370.706938900 2024-03-01T16:57:59.520956+00:00 19994330.290391258895 27869999.999998871237 262864330.290386438370 1 60370.706950503 2024-03-01T16:58:00.523496+00:00 19994330.290323022753 27870000.000038634986 262864330.290357947350 1 60370.706962160 2024-03-01T16:58:01.530645+00:00 19994330.290503002703 27870000.000014025718 262864330.290513336658 1 60370.706973764 2024-03-01T16:58:02.533211+00:00 19994330.290245622396 27869999.999906688929 262864330.290148615837 1 60370.706985260 2024-03-01T16:58:03.526515+00:00 19994330.290079746395 27869999.999911256135 262864330.289987295866 1 60370.706996797 2024-03-01T16:58:04.523225+00:00 19994330.290302541107 27869999.999955721200 262864330.290254563093 1 60370.707008390 2024-03-01T16:58:05.524862+00:00 19994330.290361270308 27869999.999877911061 262864330.290235459805 1 60370.707019976 2024-03-01T16:58:06.525936+00:00 19994330.290307138115 27870000.000028871000 262864330.290332317352 1 60370.707031658 2024-03-01T16:58:07.535277+00:00 19994330.290293086320 27870000.000057194382 262864330.290346592665 1 60370.707043279 2024-03-01T16:58:08.539309+00:00 19994330.290076356381 27870000.000029012561 262864330.290101677179 1 60370.707054699 2024-03-01T16:58:09.526026+00:00 19994330.290175110102 27870000.000014532357 262864330.290185958147 1 60370.707066339 2024-03-01T16:58:10.531649+00:00 19994330.290352646261 27869999.999987464398 262864330.290336400270 1 60370.707077923 2024-03-01T16:58:11.532547+00:00 19994330.290280565619 27869999.999995693564 262864330.290272593498 1 60370.707089453 2024-03-01T16:58:12.528737+00:00 19994330.290390841663 27869999.999952770770 262864330.290339916945 1 60370.707101062 2024-03-01T16:58:13.531768+00:00 19994330.290116790682 27870000.000012002885 262864330.290125101805 1 60370.707112583 2024-03-01T16:58:14.527161+00:00 19994330.290479648858 27870000.000006821007 262864330.290482789278 1 60370.707124111 2024-03-01T16:58:15.523208+00:00 19994330.290226057172 27869999.999898772687 262864330.290121138096 1 60370.707135783 2024-03-01T16:58:16.531611+00:00 19994330.290322449058 27869999.999937091023 262864330.290255844593 1 60370.707147271 2024-03-01T16:58:17.524257+00:00 19994330.290083881468 27869999.999987293035 262864330.290067493916 1 60370.707158934 2024-03-01T16:58:18.531875+00:00 19994330.290255803615 27869999.999975860119 262864330.290227979422 1 60370.707170448 2024-03-01T16:58:19.526730+00:00 19994330.290359754115 27870000.000045094639 262864330.290401160717 1 60370.707182025 2024-03-01T16:58:20.526941+00:00 19994330.290062118322 27870000.000022243708 262864330.290080666542 1 60370.707193575 2024-03-01T16:58:21.524879+00:00 19994330.290225837380 27870000.000083521008 262864330.290305644274 1 60370.707205096 2024-03-01T16:58:22.520308+00:00 19994330.290333669633 27869999.999999668449 262864330.290329635143 1 60370.707216715 2024-03-01T16:58:23.524203+00:00 19994330.290394797921 27869999.999944224954 262864330.290335297585 1 60370.707228252 2024-03-01T16:58:24.520941+00:00 19994330.290266469121 27870000.000019624829 262864330.290282368660 1 60370.707239869 2024-03-01T16:58:25.524664+00:00 19994330.290477897972 27869999.999960120767 262864330.290434330702 1 60370.707251468 2024-03-01T16:58:26.526814+00:00 19994330.290285743773 27870000.000026337802 262864330.290308386087 1 60370.707262977 2024-03-01T16:58:27.521170+00:00 19994330.290134429932 27869999.999999854714 262864330.290130585432 1 60370.707274573 2024-03-01T16:58:28.523077+00:00 19994330.290075514466 27870000.000029269606 262864330.290101081133 1 60370.707286174 2024-03-01T16:58:29.525414+00:00 19994330.290154464543 27869999.999995544553 262864330.290146291256 1 60370.707297772 2024-03-01T16:58:30.527530+00:00 19994330.290389485657 27869999.999961640686 262864330.290347427130 1 60370.707309348 2024-03-01T16:58:31.527627+00:00 19994330.290242575109 27870000.000135570765 262864330.290374457836 1 60370.707320982 2024-03-01T16:58:32.532800+00:00 19994330.290125716478 27869999.999994762242 262864330.290116786957 1 60370.707332433 2024-03-01T16:58:33.522194+00:00 19994330.290353201330 27869999.999970436096 262864330.290319949389 1 60370.707344030 2024-03-01T16:58:34.524219+00:00 19994330.290157690644 27870000.000007458031 262864330.290161430836 1 60370.707355624 2024-03-01T16:58:35.525908+00:00 19994330.290494184941 27870000.000065833330 262864330.290556311607 1 60370.707367195 2024-03-01T16:58:36.525682+00:00 19994330.290158625692 27869999.999950580299 262864330.290105521679 1 60370.707378712 2024-03-01T16:58:37.520682+00:00 19994330.290369242430 27869999.999932128936 262864330.290297687054 1 60370.707390334 2024-03-01T16:58:38.524918+00:00 19994330.290076356381 27869999.999936651438 262864330.290009289980 1 60370.707401860 2024-03-01T16:58:39.520722+00:00 19994330.290534816682 27870000.000094160438 262864330.290625303984 1 60370.707413456 2024-03-01T16:58:40.522627+00:00 19994330.290093358606 27870000.000001344830 262864330.290091007948 1 60370.707425025 2024-03-01T16:58:41.522178+00:00 19994330.290192760527 27870000.000010963529 262864330.290200024843 1 60370.707436613 2024-03-01T16:58:42.523382+00:00 19994330.290347531438 27870000.000047668815 262864330.290391504765 1 60370.707448164 2024-03-01T16:58:43.521370+00:00 19994330.290357489139 27870000.000032436103 262864330.290386229753 1 60370.707459773 2024-03-01T16:58:44.524401+00:00 19994330.290292672813 27869999.999947588891 262864330.290236562490 1 60370.707471383 2024-03-01T16:58:45.527485+00:00 19994330.290036067367 27869999.999909326434 262864330.289941728115 1 60370.707482901 2024-03-01T16:58:46.522645+00:00 19994330.290650006384 27870000.000063695014 262864330.290710002184 1 60370.707494449 2024-03-01T16:58:47.520368+00:00 19994330.290127318352 27869999.999981749803 262864330.290105372667 1 60370.707506062 2024-03-01T16:58:48.523781+00:00 19994330.289963752031 27869999.999937653542 262864330.289897710085 1 60370.707517609 2024-03-01T16:58:49.521432+00:00 19994330.290359936655 27870000.000046681613 262864330.290402919054 1 60370.707529190 2024-03-01T16:58:50.521963+00:00 19994330.290380015969 27869999.999964021146 262864330.290340363979 1 60370.707540737 2024-03-01T16:58:51.519645+00:00 19994330.290307704359 27870000.000002872199 262864330.290306866169 1 60370.707552400 2024-03-01T16:58:52.527353+00:00 19994330.290467374027 27869999.999991390854 262864330.290455073118 1 60370.707563953 2024-03-01T16:58:53.525515+00:00 19994330.290044877678 27869999.999993484467 262864330.290034651756 1 60370.707575497 2024-03-01T16:58:54.522982+00:00 19994330.290281049907 27870000.000036709011 262864330.290314078331 1 60370.707587103 2024-03-01T16:58:55.525715+00:00 19994330.290114302188 27870000.000017423183 262864330.290128052235 1 60370.707598669 2024-03-01T16:58:56.525044+00:00 19994330.290103789419 27869999.999982625246 262864330.290082722902 1 60370.707610214 2024-03-01T16:58:57.522492+00:00 19994330.290202613920 27869999.999958619475 262864330.290157556534 1 60370.707621926 2024-03-01T16:58:58.534374+00:00 19994330.290273174644 27869999.999985020608 262864330.290254473686 1 60370.707633396 2024-03-01T16:58:59.525377+00:00 19994330.290178861469 27870000.000000871718 262864330.290176033974 1 60370.707644927 2024-03-01T16:59:00.521741+00:00 19994330.290174562484 27869999.999934989959 262864330.290105879307 1 60370.707656514 2024-03-01T16:59:01.522828+00:00 19994330.290381982923 27870000.000050581992 262864330.290428876877 1 60370.707668154 2024-03-01T16:59:02.528446+00:00 19994330.290212910622 27870000.000055085868 262864330.290264278650 1 60370.707679685 2024-03-01T16:59:03.524768+00:00 19994330.290459267795 27870000.000012662262 262864330.290468245745 1 60370.707691275 2024-03-01T16:59:04.526167+00:00 19994330.290391936898 27870000.000002410263 262864330.290390670300 1 60370.707702820 2024-03-01T16:59:05.523651+00:00 19994330.290128502995 27869999.999988276511 262864330.290113091469 1 60370.707714419 2024-03-01T16:59:06.525789+00:00 19994330.290349293500 27870000.000042367727 262864330.290387988091 1 60370.707725946 2024-03-01T16:59:07.521739+00:00 19994330.290169555694 27870000.000029068440 262864330.290194928646 1 60370.707737627 2024-03-01T16:59:08.530932+00:00 19994330.290284655988 27870000.000035215169 262864330.290316194296 1 60370.707749130 2024-03-01T16:59:09.524804+00:00 19994330.290250003338 27870000.000012919307 262864330.290259242058 1 60370.707760707 2024-03-01T16:59:10.525037+00:00 19994330.290397357196 27869999.999997742474 262864330.290391385555 1 60370.707772305 2024-03-01T16:59:11.527192+00:00 19994330.290397230536 27869999.999970138073 262864330.290363669395 1 60370.707783864 2024-03-01T16:59:12.525869+00:00 19994330.290246944875 27870000.000016495585 262864330.290259748697 1 60370.707795465 2024-03-01T16:59:13.528178+00:00 19994330.290349405259 27870000.000006478280 262864330.290352165699 1 60370.707807054 2024-03-01T16:59:14.529501+00:00 19994330.290223900229 27869999.999984260648 262864330.290204465389 1 60370.707818585 2024-03-01T16:59:15.525760+00:00 19994330.290270831436 27870000.000053986907 262864330.290321141481 1 60370.707830242 2024-03-01T16:59:16.532930+00:00 19994330.290352728218 27869999.999980024993 262864330.290329068899 1 60370.707841697 2024-03-01T16:59:17.522591+00:00 19994330.290413741022 27869999.999997019768 262864330.290407061577 1 60370.707853314 2024-03-01T16:59:18.526325+00:00 19994330.290222067386 27869999.999998912215 262864330.290217310190 1 60370.707864997 2024-03-01T16:59:19.535715+00:00 19994330.290458127856 27869999.999986182898 262864330.290440618992 1 60370.707876422 2024-03-01T16:59:20.522924+00:00 19994330.290286585689 27869999.999883927405 262864330.290166795254 1 60370.707888136 2024-03-01T16:59:21.534941+00:00 19994330.290214456618 27869999.999992348254 262864330.290203094482 1 60370.707899677 2024-03-01T16:59:22.532051+00:00 19994330.290134195238 27869999.999962661415 262864330.290093153715 1 60370.707911251 2024-03-01T16:59:23.532095+00:00 19994330.290558721870 27870000.000102106482 262864330.290657132864 1 60370.707922734 2024-03-01T16:59:24.524266+00:00 19994330.290239103138 27869999.999927300960 262864330.290162712336 1 60370.707934396 2024-03-01T16:59:25.531859+00:00 19994330.289969213307 27870000.000110931695 262864330.290076434612 1 60370.707945948 2024-03-01T16:59:26.529886+00:00 19994330.290358584374 27870000.000008579344 262864330.290363460779 1 60370.707957524 2024-03-01T16:59:27.530091+00:00 19994330.290381554514 27870000.000017803162 262864330.290395647287 1 60370.707969077 2024-03-01T16:59:28.528226+00:00 19994330.290075372905 27869999.999924216419 262864330.289995878935 1 60370.707980830 2024-03-01T16:59:29.543739+00:00 19994330.290287811309 27869999.999948423356 262864330.290232539177 1 60370.707992209 2024-03-01T16:59:30.526866+00:00 19994330.290239974856 27869999.999954398721 262864330.290190696716 1 60370.708003808 2024-03-01T16:59:31.529038+00:00 19994330.290248245001 27870000.000039372593 262864330.290283918381 1 60370.708015501 2024-03-01T16:59:32.539326+00:00 19994330.290451273322 27869999.999998353422 262864330.290445923805 1 60370.708026910 2024-03-01T16:59:33.525016+00:00 19994330.290146727115 27869999.999977506697 262864330.290120542049 1 60370.708038558 2024-03-01T16:59:34.531423+00:00 19994330.290302753448 27869999.999984178692 262864330.290283232927 1 60370.708050047 2024-03-01T16:59:35.524066+00:00 19994330.290163051337 27870000.000057194382 262864330.290216535330 1 60370.708061702 2024-03-01T16:59:36.531023+00:00 19994330.290459599346 27870000.000041682273 262864330.290497601032 1 60370.708073276 2024-03-01T16:59:37.531056+00:00 19994330.290292441845 27869999.999996684492 262864330.290285438299 1 60370.708084863 2024-03-01T16:59:38.532118+00:00 19994330.290315553546 27869999.999962784350 262864330.290274620056 1 60370.708096435 2024-03-01T16:59:39.531963+00:00 19994330.290301788598 27869999.999964475632 262864330.290262579918 1 60370.708107974 2024-03-01T16:59:40.528981+00:00 19994330.289753254503 27869999.999946247786 262864330.289695799351 1 60370.708119581 2024-03-01T16:59:41.531785+00:00 19994330.290424268693 27869999.999994233251 262864330.290414780378 1 60370.708131108 2024-03-01T16:59:42.527793+00:00 19994330.290190584958 27869999.999999847263 262864330.290186733007 1 60370.708142661 2024-03-01T16:59:43.525953+00:00 19994330.290540467948 27870000.000050727278 262864330.290587484837 1 60370.708154316 2024-03-01T16:59:44.532921+00:00 19994330.290089841932 27869999.999994989485 262864330.290081143379 1 60370.708165772 2024-03-01T16:59:45.522733+00:00 19994330.290337033570 27870000.000176992267 262864330.290510326624 1 60370.708177355 2024-03-01T16:59:46.523488+00:00 19994330.290196165442 27870000.000104699284 262864330.290297150612 1 60370.708189026 2024-03-01T16:59:47.531829+00:00 19994330.290034290403 27869999.999881222844 262864330.289911806583 1 60370.708200551 2024-03-01T16:59:48.527552+00:00 19994330.290442850441 27870000.000007886440 262864330.290447056293 1 60370.708212110 2024-03-01T16:59:49.526281+00:00 19994330.290052570403 27869999.999973818660 262864330.290022701025 1 60370.708223691 2024-03-01T16:59:50.526903+00:00 19994330.290356274694 27869999.999970331788 262864330.290322899818 1 60370.708235234 2024-03-01T16:59:51.524216+00:00 19994330.290291894227 27869999.999977633357 262864330.290265858173 1 60370.708246882 2024-03-01T16:59:52.530611+00:00 19994330.290000766516 27870000.000042576343 262864330.290039658546 1 60370.708258419 2024-03-01T16:59:53.527384+00:00 19994330.290315814316 27869999.999964721501 262864330.290276825428 1 60370.708270023 2024-03-01T16:59:54.529968+00:00 19994330.290456589311 27869999.999977655709 262864330.290430545807 1 60370.708281637 2024-03-01T16:59:55.533419+00:00 19994330.290391847491 27869999.999999266118 262864330.290387392044 1 60370.708293119 2024-03-01T16:59:56.525535+00:00 19994330.290403578430 27870000.000005450100 262864330.290405333042 1 60370.708304757 2024-03-01T16:59:57.531023+00:00 19994330.290256038308 27869999.999969165772 262864330.290221512318 1 60370.708316256 2024-03-01T16:59:58.524512+00:00 19994330.290391579270 27869999.999959073961 262864330.290346980095 1 60370.708328017 2024-03-01T16:59:59.540647+00:00 19994330.290545925498 27870000.000030942261 262864330.290573179722 1 60370.708339557 2024-03-01T17:00:00.537721+00:00 19994330.290473788977 27870000.000030376017 262864330.290500462055 1 60370.708351097 2024-03-01T17:00:01.534742+00:00 19994330.290108967572 27870000.000045001507 262864330.290150284767 1 60370.708362715 2024-03-01T17:00:02.538613+00:00 19994330.290372218937 27869999.999955315143 262864330.290323853493 1 60370.708374171 2024-03-01T17:00:03.528360+00:00 19994330.289749637246 27869999.999990303069 262864330.289736270905 1 60370.708385804 2024-03-01T17:00:04.533469+00:00 19994330.290418863297 27869999.999956876040 262864330.290372043848 1 60370.708397342 2024-03-01T17:00:05.530336+00:00 19994330.290328975767 27869999.999984145164 262864330.290309429169 1 60370.708408909 2024-03-01T17:00:06.529762+00:00 19994330.290325619280 27869999.999986074865 262864330.290307998657 1 60370.708420473 2024-03-01T17:00:07.528871+00:00 19994330.290209475905 27870000.000049129128 262864330.290254890919 1 60370.708432115 2024-03-01T17:00:08.534739+00:00 19994330.289923477918 27870000.000001657754 262864330.289921462536 1 60370.708443612 2024-03-01T17:00:09.528093+00:00 19994330.290511462837 27870000.000084232539 262864330.290591984987 1 60370.708455192 2024-03-01T17:00:10.528620+00:00 19994330.290617384017 27869999.999991506338 262864330.290605187416 1 60370.708466734 2024-03-01T17:00:11.525787+00:00 19994330.290347617120 27869999.999973881990 262864330.290317803621 1 60370.708478305 2024-03-01T17:00:12.525519+00:00 19994330.290121696889 27869999.999988611788 262864330.290106624365 1 60370.708489998 2024-03-01T17:00:13.535836+00:00 19994330.290371086448 27870000.000124175102 262864330.290491580963 1 60370.708501503 2024-03-01T17:00:14.529884+00:00 19994330.290285427123 27869999.999788612127 262864330.290070354939 1 60370.708513440 2024-03-01T17:00:15.561214+00:00 19994330.290249023587 27869999.999909762293 262864330.290155082941 1 60370.708524626 2024-03-01T17:00:16.527700+00:00 19994330.290308319032 27869999.999944325536 262864330.290248960257 1 60370.708536135 2024-03-01T17:00:17.522076+00:00 19994330.289989113808 27870000.000016771257 262864330.290002197027 1 60370.708547855 2024-03-01T17:00:18.534692+00:00 19994330.290335442871 27869999.999992620200 262864330.290324360132 1 60370.708559272 2024-03-01T17:00:19.521142+00:00 19994330.290209155530 27869999.999995641410 262864330.290201097727 1 60370.708570878 2024-03-01T17:00:20.523886+00:00 19994330.290463853627 27869999.999996531755 262864330.290456712246 1 60370.708582439 2024-03-01T17:00:21.522774+00:00 19994330.290313504636 27869999.999967273325 262864330.290277093649 1 60370.708594020 2024-03-01T17:00:22.523301+00:00 19994330.290121134371 27870000.000053219497 262864330.290170669556 1 60370.708605606 2024-03-01T17:00:23.524316+00:00 19994330.290255725384 27870000.000029604882 262864330.290281623602 1 60370.708617201 2024-03-01T17:00:24.526143+00:00 19994330.290385775268 27870000.000010825694 262864330.290392905474 1 60370.708628728 2024-03-01T17:00:25.522066+00:00 19994330.290081031621 27869999.999903056771 262864330.289980381727 1 60370.708640347 2024-03-01T17:00:26.525961+00:00 19994330.290363319218 27869999.999969609082 262864330.290329217911 1 60370.708651911 2024-03-01T17:00:27.525062+00:00 19994330.290333751589 27869999.999974943697 262864330.290304988623 1 60370.708663483 2024-03-01T17:00:28.524889+00:00 19994330.290143609047 27870000.000038526952 262864330.290178447962 1 60370.708675016 2024-03-01T17:00:29.521397+00:00 19994330.290254279971 27870000.000017940998 262864330.290268540382 1 60370.708686592 2024-03-01T17:00:30.521562+00:00 19994330.290352284908 27870000.000047802925 262864330.290396392345 1 60370.708698154 2024-03-01T17:00:31.520564+00:00 19994330.290329411626 27870000.000049389899 262864330.290375113487 1 60370.708709747 2024-03-01T17:00:32.522140+00:00 19994330.290272273123 27869999.999975211918 262864330.290243774652 1 60370.708721311 2024-03-01T17:00:33.521243+00:00 19994330.290181290358 27869999.999946922064 262864330.290124505758 1 60370.708732880 2024-03-01T17:00:34.520790+00:00 19994330.290414758027 27869999.999960724264 262864330.290371775627 1 60370.708744461 2024-03-01T17:00:35.521397+00:00 19994330.290067482740 27869999.999959923327 262864330.290023714304 1 60370.708756025 2024-03-01T17:00:36.520584+00:00 19994330.290509436280 27870000.000032868236 262864330.290538609028 1 60370.708767584 2024-03-01T17:00:37.519221+00:00 19994330.290428124368 27869999.999973859638 262864330.290398299694 1 60370.708779181 2024-03-01T17:00:38.521274+00:00 19994330.290058642626 27869999.999955262989 262864330.290010213852 1 60370.708790776 2024-03-01T17:00:39.523070+00:00 19994330.290149897337 27870000.000025190413 262864330.290171384811 1 60370.708802365 2024-03-01T17:00:40.524302+00:00 19994330.290247119963 27870000.000098612159 262864330.290342032909 1 60370.708813934 2024-03-01T17:00:41.523885+00:00 19994330.290518712252 27869999.999993834645 262864330.290508836508 1 60370.708825555 2024-03-01T17:00:42.527956+00:00 19994330.290433373302 27869999.999961625785 262864330.290391296148 1 60370.708837061 2024-03-01T17:00:43.522052+00:00 19994330.290234968066 27869999.999968525022 262864330.290199816227 1 60370.708848666 2024-03-01T17:00:44.524772+00:00 19994330.290322512388 27869999.999954104424 262864330.290272921324 1 60370.708860205 2024-03-01T17:00:45.521678+00:00 19994330.290244076401 27870000.000066544861 262864330.290306925774 1 60370.708871811 2024-03-01T17:00:46.524455+00:00 19994330.290392573923 27869999.999953821301 262864330.290342688560 1 60370.708883433 2024-03-01T17:00:47.528593+00:00 19994330.290365923196 27869999.999944631010 262864330.290306866169 1 60370.708895498 2024-03-01T17:00:48.571070+00:00 19994330.290102511644 27869999.999928660691 262864330.290027469397 1 60370.708906577 2024-03-01T17:00:49.528247+00:00 19994330.290422718972 27870000.000057045370 262864330.290476053953 1 60370.708918210 2024-03-01T17:00:50.533347+00:00 19994330.290027432144 27869999.999923314899 262864330.289947062731 1 60370.708929765 2024-03-01T17:00:51.531686+00:00 19994330.290196537971 27870000.000066943467 262864330.290259778500 1 60370.708941311 2024-03-01T17:00:52.529274+00:00 19994330.290299743414 27870000.000109553337 262864330.290405601263 1 60370.708953527 2024-03-01T17:00:53.584719+00:00 19994330.290398087353 27869999.999969974160 262864330.290364354849 1 60370.708964427 2024-03-01T17:00:54.526484+00:00 19994330.290208615363 27870000.000071011484 262864330.290275931358 1 60370.708976110 2024-03-01T17:00:55.535878+00:00 19994330.290309149772 27870000.000143457204 262864330.290448933840 1 60370.708987559 2024-03-01T17:00:56.525066+00:00 19994330.290230777115 27870000.000027745962 262864330.290254831314 1 60370.708999401 2024-03-01T17:00:57.548280+00:00 19994330.290219563991 27869999.999999236315 262864330.290215104818 1 60370.709011106 2024-03-01T17:00:58.559535+00:00 19994330.290044121444 27869999.999888505787 262864330.289928942919 1 60370.709022459 2024-03-01T17:00:59.540439+00:00 19994330.290142796934 27870000.000038057566 262864330.290177166462 1 60370.709033953 2024-03-01T17:01:00.533534+00:00 19994330.290308106691 27869999.999958056957 262864330.290262490511 1 60370.709045509 2024-03-01T17:01:01.531943+00:00 19994330.290282931179 27870000.000018455088 262864330.290297687054 1 60370.709057052 2024-03-01T17:01:02.529291+00:00 19994330.290134724230 27869999.999991841614 262864330.290122866631 1 60370.709068574 2024-03-01T17:01:03.524830+00:00 19994330.290175732225 27870000.000043407083 262864330.290215432644 1 60370.709080180 2024-03-01T17:01:04.527525+00:00 19994330.290081102401 27869999.999956749380 262864330.290034174919 1 60370.709091668 2024-03-01T17:01:05.520162+00:00 19994330.290169771761 27870000.000052701682 262864330.290218770504 1 60370.709103233 2024-03-01T17:01:06.519331+00:00 19994330.290179356933 27870000.000023089349 262864330.290198743343 1 60370.709114876 2024-03-01T17:01:07.525289+00:00 19994330.290259949863 27869999.999977108091 262864330.290233373642 1 60370.709126530 2024-03-01T17:01:08.532161+00:00 19994330.290441151708 27869999.999954592437 262864330.290392041206 1 60370.709137967 2024-03-01T17:01:09.520338+00:00 19994330.290292963386 27869999.999973312020 262864330.290262579918 1 60370.709149610 2024-03-01T17:01:10.526324+00:00 19994330.290435854346 27869999.999944314361 262864330.290376484394 1 60370.709161174 2024-03-01T17:01:11.525460+00:00 19994330.290290750563 27870000.000056885183 262864330.290343940258 1 60370.709172694 2024-03-01T17:01:12.520735+00:00 19994330.290307879448 27869999.999981623143 262864330.290285795927 1 60370.709184844 2024-03-01T17:01:13.570532+00:00 19994330.290131017566 27870000.000021319836 262864330.290148615837 1 60370.709195961 2024-03-01T17:01:14.531056+00:00 19994330.290283042938 27869999.999959349632 262864330.290238708258 1 60370.709207506 2024-03-01T17:01:15.528495+00:00 19994330.290270764381 27870000.000032711774 262864330.290299803019 1 60370.709219190 2024-03-01T17:01:16.538034+00:00 19994330.290191225708 27870000.000009689480 262864330.290197223425 1 60370.709230640 2024-03-01T17:01:17.527250+00:00 19994330.290263261646 27870000.000031031668 262864330.290290594101 1 60370.709242731 2024-03-01T17:01:18.571974+00:00 19994330.290328841656 27870000.000028066337 262864330.290353208780 1 60370.709253865 2024-03-01T17:01:19.533974+00:00 19994330.290483441204 27869999.999934654683 262864330.290414392948 1 60370.709265407 2024-03-01T17:01:20.531162+00:00 19994330.290062863380 27870000.000016231090 262864330.290075421333 1 60370.709277204 2024-03-01T17:01:21.550460+00:00 19994330.290136348456 27869999.999975949526 262864330.290108591318 1 60370.709288500 2024-03-01T17:01:22.526434+00:00 19994330.290399115533 27870000.000011216849 262864330.290406614542 1 60370.709300629 2024-03-01T17:01:23.574358+00:00 19994330.290327813476 27870000.000004194677 262864330.290328323841 1 60370.709311726 2024-03-01T17:01:24.533128+00:00 19994330.290313977748 27870000.000017542392 262864330.290327847004 1 60370.709323346 2024-03-01T17:01:25.537111+00:00 19994330.290270719677 27869999.999974038452 262864330.290241062641 1 60370.709334784 2024-03-01T17:01:26.525326+00:00 19994330.290178671479 27870000.000045292079 262864330.290220260620 1 60370.709346425 2024-03-01T17:01:27.531087+00:00 19994330.290160264820 27870000.000018209219 262864330.290174782276 1 60370.709358326 2024-03-01T17:01:28.559398+00:00 19994330.290430203080 27870000.000011175871 262864330.290437698364 1 60370.709369655 2024-03-01T17:01:29.538171+00:00 19994330.290258765221 27869999.999925017357 262864330.290180087090 1 60370.709381082 2024-03-01T17:01:30.525472+00:00 19994330.290497507900 27869999.999969057739 262864330.290462881327 1 60370.709392656 2024-03-01T17:01:31.525440+00:00 19994330.290216784924 27869999.999924097210 262864330.290137171745 1 60370.709404298 2024-03-01T17:01:32.531369+00:00 19994330.290294226259 27870000.000037375838 262864330.290327906609 1 60370.709416234 2024-03-01T17:01:33.562595+00:00 19994330.290233641863 27870000.000044204295 262864330.290274143219 1 60370.709427379 2024-03-01T17:01:34.525534+00:00 19994330.290274858475 27870000.000098269433 262864330.290369421244 1 60370.709439081 2024-03-01T17:01:35.536626+00:00 19994330.290432877839 27869999.999995488673 262864330.290424674749 1 60370.709450598 2024-03-01T17:01:36.531639+00:00 19994330.290202468634 27869999.999918211251 262864330.290116995573 1 60370.709462182 2024-03-01T17:01:37.532474+00:00 19994330.290106266737 27870000.000041596591 262864330.290144175291 1 60370.709474091 2024-03-01T17:01:38.561484+00:00 19994330.290215805173 27869999.999920256436 262864330.290132343769 1 60370.709485264 2024-03-01T17:01:39.526785+00:00 19994330.290428936481 27870000.000043470412 262864330.290468722582 1 60370.709496977 2024-03-01T17:01:40.538840+00:00 19994330.290269516408 27869999.999854613096 262864330.290120452642 1 60370.709508430 2024-03-01T17:01:41.528366+00:00 19994330.290112417191 27869999.999931421131 262864330.290040135384 1 60370.709520052 2024-03-01T17:01:42.532529+00:00 19994330.290278147906 27869999.999979026616 262864330.290253460407 1 60370.709531792 2024-03-01T17:01:43.546790+00:00 19994330.290420476347 27870000.000022884458 262864330.290439665318 1 60370.709543214 2024-03-01T17:01:44.533672+00:00 19994330.290309723467 27870000.000016581267 262864330.290322601795 1 60370.709554795 2024-03-01T17:01:45.534260+00:00 19994330.290096592158 27869999.999978959560 262864330.290071845055 1 60370.709566271 2024-03-01T17:01:46.525806+00:00 19994330.290410634130 27870000.000060219318 262864330.290467172861 1 60370.709578003 2024-03-01T17:01:47.539456+00:00 19994330.290279652923 27870000.000097401440 262864330.290373355150 1 60370.709589913 2024-03-01T17:01:48.568544+00:00 19994330.290301501751 27870000.000058993697 262864330.290356814861 1 60370.709601013 2024-03-01T17:01:49.527483+00:00 19994330.290207631886 27869999.999970648438 262864330.290174573660 1 60370.709612544 2024-03-01T17:01:50.523777+00:00 19994330.290205545723 27869999.999920062721 262864330.290121912956 1 60370.709624173 2024-03-01T17:01:51.528509+00:00 19994330.290211677551 27870000.000049408525 262864330.290257394314 1 60370.709635814 2024-03-01T17:01:52.534316+00:00 19994330.290343880653 27869999.999916646630 262864330.290256828070 1 60370.709647331 2024-03-01T17:01:53.529393+00:00 19994330.290175225586 27869999.999942135066 262864330.290113657713 1 60370.709658829 2024-03-01T17:01:54.522767+00:00 19994330.290094915777 27870000.000020075589 262864330.290111303329 1 60370.709670490 2024-03-01T17:01:55.530297+00:00 19994330.290395818651 27869999.999908346683 262864330.290300488472 1 60370.709682116 2024-03-01T17:01:56.534843+00:00 19994330.290136337280 27870000.000001180917 262864330.290133833885 1 60370.709693628 2024-03-01T17:01:57.529440+00:00 19994330.290297418833 27870000.000015024096 262864330.290308743715 1 60370.709705658 2024-03-01T17:01:58.568846+00:00 19994330.290494259447 27870000.000029977411 262864330.290520548820 1 60370.709716992 2024-03-01T17:01:59.548103+00:00 19994330.289946962148 27870000.000044539571 262864330.289987802505 1 60370.709728358 2024-03-01T17:02:00.530155+00:00 19994330.290168084204 27870000.000089373440 262864330.290253758430 1 60370.709739913 2024-03-01T17:02:01.528485+00:00 19994330.290322814137 27869999.999986656010 262864330.290305763483 1 60370.709751465 2024-03-01T17:02:02.526603+00:00 19994330.290345888585 27870000.000043172389 262864330.290385365486 1 60370.709762981 2024-03-01T17:02:03.521590+00:00 19994330.290206249803 27869999.999966714531 262864330.290169268847 1 60370.709774632 2024-03-01T17:02:04.528170+00:00 19994330.290152728558 27869999.999960102141 262864330.290109127760 1 60370.709786227 2024-03-01T17:02:05.530008+00:00 19994330.290250420570 27869999.999867476523 262864330.290114194155 1 60370.709797822 2024-03-01T17:02:06.531794+00:00 19994330.290454551578 27869999.999952733517 262864330.290403604507 1 60370.709809363 2024-03-01T17:02:07.528973+00:00 19994330.290153060108 27869999.999982014298 262864330.290131360292 1 60370.709820965 2024-03-01T17:02:08.531398+00:00 19994330.290244583040 27870000.000135477632 262864330.290376365185 1 60370.709832561 2024-03-01T17:02:09.533277+00:00 19994330.290461473167 27870000.000014491379 262864330.290472269058 1 60370.709844105 2024-03-01T17:02:10.530709+00:00 19994330.290589556098 27869999.999987673014 262864330.290573537350 1 60370.709855645 2024-03-01T17:02:11.527746+00:00 19994330.290227066725 27870000.000112157315 262864330.290335506201 1 60370.709867217 2024-03-01T17:02:12.527542+00:00 19994330.290337756276 27870000.000004369766 262864330.290338456631 1 60370.709878991 2024-03-01T17:02:13.544830+00:00 19994330.290356054902 27869999.999955441803 262864330.290307819843 1 60370.709890618 2024-03-01T17:02:14.549350+00:00 19994330.290396921337 27870000.000001013279 262864330.290394246578 1 60370.709901911 2024-03-01T17:02:15.525152+00:00 19994330.290242984891 27869999.999934811145 262864330.290174126625 1 60370.709913499 2024-03-01T17:02:16.526302+00:00 19994330.290332026780 27869999.999953132123 262864330.290281444788 1 60370.709925035 2024-03-01T17:02:17.523049+00:00 19994330.290559422225 27870000.000098973513 262864330.290654689074 1 60370.709936687 2024-03-01T17:02:18.529728+00:00 19994330.290066216141 27869999.999978296459 262864330.290040820837 1 60370.709948192 2024-03-01T17:02:19.523786+00:00 19994330.290346510708 27870000.000092636794 262864330.290435433388 1 60370.709959743 2024-03-01T17:02:20.521816+00:00 19994330.290282610804 27869999.999986700714 262864330.290265619755 1 60370.709971360 2024-03-01T17:02:21.525519+00:00 19994330.290137186646 27870000.000064764172 262864330.290198266506 1 60370.709982926 2024-03-01T17:02:22.524790+00:00 19994330.290378123522 27869999.999979909509 262864330.290354341269 1 60370.709994573 2024-03-01T17:02:23.531143+00:00 19994330.290096551180 27869999.999941084534 262864330.290033936501 1 60370.710006093 2024-03-01T17:02:24.526441+00:00 19994330.290213696659 27870000.000008326024 262864330.290218323469 1 60370.710017602 2024-03-01T17:02:25.520809+00:00 19994330.290455777198 27869999.999966964126 262864330.290419071913 1 60370.710029234 2024-03-01T17:02:26.525842+00:00 19994330.290276046842 27869999.999973796308 262864330.290246158838 1 60370.710040758 2024-03-01T17:02:27.521511+00:00 19994330.290122125298 27869999.999956637621 262864330.290075063705 1 60370.710052400 2024-03-01T17:02:28.527386+00:00 19994330.290284659714 27869999.999967139214 262864330.290248095989 1 60370.710063932 2024-03-01T17:02:29.523669+00:00 19994330.290314450860 27870000.000123437494 262864330.290434181690 1 60370.710075490 2024-03-01T17:02:30.522345+00:00 19994330.290390010923 27870000.000064801425 262864330.290451109409 1 60370.710087049 2024-03-01T17:02:31.521018+00:00 19994330.290465541184 27869999.999991316348 262864330.290453165770 1 60370.710098652 2024-03-01T17:02:32.523546+00:00 19994330.289981044829 27869999.999975442886 262864330.289952784777 1 60370.710110261 2024-03-01T17:02:33.526547+00:00 19994330.290333297104 27870000.000093761832 262864330.290423363447 1 60370.710121770 2024-03-01T17:02:34.520949+00:00 19994330.290372323245 27869999.999961763620 262864330.290330380201 1 60370.710133330 2024-03-01T17:02:35.519693+00:00 19994330.290255181491 27869999.999958887696 262864330.290210366249 1 60370.710144921 2024-03-01T17:02:36.521216+00:00 19994330.290177203715 27870000.000059969723 262864330.290233463049 1 60370.710156506 2024-03-01T17:02:37.522113+00:00 19994330.290465198457 27869999.999945238233 262864330.290406733751 1 60370.710168221 2024-03-01T17:02:38.534279+00:00 19994330.290394052863 27870000.000000622123 262864330.290390968323 1 60370.710179659 2024-03-01T17:02:39.522536+00:00 19994330.289953842759 27870000.000018969178 262864330.289969086647 1 60370.710191260 2024-03-01T17:02:40.524827+00:00 19994330.290688294917 27869999.999930422753 262864330.290615022182 1 60370.710202799 2024-03-01T17:02:41.521864+00:00 19994330.290081106126 27870000.000071246177 262864330.290148675442 1 60370.710214375 2024-03-01T17:02:42.521959+00:00 19994330.290534105152 27870000.000069238245 262864330.290599644184 1 60370.710226001 2024-03-01T17:02:43.526522+00:00 19994330.290492001921 27869999.999930739403 262864330.290419042110 1 60370.710237551 2024-03-01T17:02:44.524455+00:00 19994330.290286350995 27869999.999955937266 262864330.290238618851 1 60370.710249112 2024-03-01T17:02:45.523328+00:00 19994330.290046643466 27869999.999927610159 262864330.289970546961 1 60370.710260818 2024-03-01T17:02:46.534649+00:00 19994330.290126848966 27869999.999982722104 262864330.290105879307 1 60370.710272322 2024-03-01T17:02:47.528615+00:00 19994330.290226101875 27870000.000017214566 262864330.290239632130 1 60370.710283838 2024-03-01T17:02:48.523582+00:00 19994330.290308784693 27870000.000006023794 262864330.290311098099 1 60370.710295484 2024-03-01T17:02:49.529866+00:00 19994330.290321469307 27869999.999987840652 262864330.290305614471 1 60370.710307069 2024-03-01T17:02:50.530741+00:00 19994330.290105678141 27870000.000007506460 262864330.290109485388 1 60370.710318549 2024-03-01T17:02:51.522625+00:00 19994330.290286313742 27870000.000013146549 262864330.290295749903 1 60370.710330144 2024-03-01T17:02:52.524384+00:00 19994330.290485858917 27869999.999971646816 262864330.290453821421 1 60370.710341828 2024-03-01T17:02:53.533970+00:00 19994330.290124174207 27870000.000018499792 262864330.290138989687 1 60370.710353268 2024-03-01T17:02:54.522383+00:00 19994330.290159389377 27870000.000056598336 262864330.290212273598 1 60370.710364900 2024-03-01T17:02:55.527349+00:00 19994330.290095489472 27869999.999992772937 262864330.290084570646 1 60370.710376525 2024-03-01T17:02:56.531794+00:00 19994330.290361881256 27869999.999987170100 262864330.290345370770 1 60370.710388079 2024-03-01T17:02:57.530023+00:00 19994330.290321547538 27870000.000037305057 262864330.290355175734 1 60370.710399593 2024-03-01T17:02:58.524804+00:00 19994330.290403716266 27870000.000000551343 262864330.290400564671 1 60370.710411166 2024-03-01T17:02:59.524707+00:00 19994330.290226548910 27869999.999962430447 262864330.290185272694 1 60370.710422748 2024-03-01T17:03:00.525411+00:00 19994330.289937652647 27869999.999917052686 262864330.289851009846 1 60370.710434317 2024-03-01T17:03:01.524994+00:00 19994330.290315706283 27870000.000090047717 262864330.290402084589 1 60370.710445858 2024-03-01T17:03:02.522099+00:00 19994330.290308989584 27869999.999943550676 262864330.290248841047 1 60370.710457448 2024-03-01T17:03:03.523542+00:00 19994330.290349815041 27870000.000029258430 262864330.290375381708 1 60370.710469040 2024-03-01T17:03:04.525073+00:00 19994330.290302164853 27870000.000043705106 262864330.290342152119 1 60370.710480591 2024-03-01T17:03:05.523079+00:00 19994330.290290255100 27869999.999975193292 262864330.290261775255 1 60370.710492193 2024-03-01T17:03:06.525468+00:00 19994330.290379140526 27869999.999966997653 262864330.290342450142 1 60370.710503752 2024-03-01T17:03:07.524214+00:00 19994330.290077108890 27870000.000001292676 262864330.290074706078 1 60370.710515315 2024-03-01T17:03:08.523243+00:00 19994330.290352065116 27870000.000001963228 262864330.290350347757 1 60370.710526871 2024-03-01T17:03:09.521655+00:00 19994330.290278133005 27870000.000025056303 262864330.290299504995 1 60370.710538459 2024-03-01T17:03:10.522863+00:00 19994330.290365207940 27869999.999994762242 262864330.290356278419 1 60370.710550066 2024-03-01T17:03:11.525677+00:00 19994330.290318544954 27870000.000054012984 262864330.290368855000 1 60370.710561608 2024-03-01T17:03:12.522953+00:00 19994330.290349915624 27869999.999969318509 262864330.290315508842 1 60370.710573397 2024-03-01T17:03:13.541489+00:00 19994330.290257632732 27869999.999978281558 262864330.290232211351 1 60370.710584824 2024-03-01T17:03:14.528790+00:00 19994330.290442802012 27870000.000036947429 262864330.290476053953 1 60370.710596392 2024-03-01T17:03:15.528307+00:00 19994330.290225706995 27869999.999935440719 262864330.290157467127 1 60370.710607988 2024-03-01T17:03:16.530144+00:00 19994330.289848327637 27870000.000084828585 262864330.289929449558 1 60370.710619485 2024-03-01T17:03:17.523540+00:00 19994330.290735509247 27870000.000042136759 262864330.290773957968 1 60370.710631135 2024-03-01T17:03:18.530048+00:00 19994330.290238171816 27870000.000063247979 262864330.290297716856 1 60370.710642750 2024-03-01T17:03:19.533608+00:00 19994330.290203351527 27870000.000045515597 262864330.290245175362 1 60370.710654340 2024-03-01T17:03:20.534991+00:00 19994330.290285583586 27870000.000008106232 262864330.290289998055 1 60370.710665883 2024-03-01T17:03:21.532250+00:00 19994330.290335580707 27869999.999913729727 262864330.290245592594 1 60370.710677429 2024-03-01T17:03:22.529846+00:00 19994330.290114905685 27870000.000022932887 262864330.290134161711 1 60370.710688918 2024-03-01T17:03:23.522542+00:00 19994330.290317706764 27869999.999983012676 262864330.290297031403 1 60370.710700595 2024-03-01T17:03:24.531389+00:00 19994330.290288496763 27870000.000019028783 262864330.290303826332 1 60370.710712163 2024-03-01T17:03:25.530894+00:00 19994330.290320243686 27870000.000012464821 262864330.290329009295 1 60370.710723671 2024-03-01T17:03:26.525207+00:00 19994330.290244411677 27869999.999981433153 262864330.290222138166 1 60370.710735356 2024-03-01T17:03:27.534754+00:00 19994330.290189266205 27870000.000058826059 262864330.290244400501 1 60370.710746801 2024-03-01T17:03:28.523598+00:00 19994330.290442127734 27869999.999972742051 262864330.290411174297 1 60370.710758431 2024-03-01T17:03:29.528434+00:00 19994330.290162917227 27870000.000068884343 262864330.290228098631 1 60370.710770001 2024-03-01T17:03:30.528088+00:00 19994330.290198743343 27869999.999960895628 262864330.290155947208 1 60370.710781598 2024-03-01T17:03:31.530099+00:00 19994330.290143057704 27869999.999966725707 262864330.290106117725 1 60370.710793226 2024-03-01T17:03:32.534711+00:00 19994330.290505692363 27869999.999962557107 262864330.290464580059 1 60370.710804936 2024-03-01T17:03:33.546407+00:00 19994330.290279515088 27870000.000004429370 262864330.290280252695 1 60370.710816293 2024-03-01T17:03:34.527757+00:00 19994330.290204714984 27870000.000033259392 262864330.290234267712 1 60370.710827864 2024-03-01T17:03:35.527421+00:00 19994330.290300659835 27870000.000041648746 262864330.290338635445 1 60370.710839441 2024-03-01T17:03:36.527699+00:00 19994330.289954334497 27870000.000018067658 262864330.289968699217 1 60370.710850969 2024-03-01T17:03:37.523702+00:00 19994330.290044840425 27870000.000036466867 262864330.290077626705 1 60370.710862566 2024-03-01T17:03:38.525710+00:00 19994330.290336448699 27869999.999963223934 262864330.290295988321 1 60370.710874131 2024-03-01T17:03:39.524946+00:00 19994330.290357109159 27870000.000036444515 262864330.290389865637 1 60370.710885920 2024-03-01T17:03:40.543450+00:00 19994330.290210057050 27869999.999968603253 262864330.290174961090 1 60370.710897392 2024-03-01T17:03:41.534659+00:00 19994330.290116991848 27869999.999968022108 262864330.290081322193 1 60370.710909098 2024-03-01T17:03:42.546072+00:00 19994330.290201075375 27870000.000042907894 262864330.290240287781 1 60370.710920496 2024-03-01T17:03:43.530863+00:00 19994330.290372144431 27870000.000023290515 262864330.290391743183 1 60370.710932040 2024-03-01T17:03:44.528213+00:00 19994330.290401849896 27870000.000036593527 262864330.290434747934 1 60370.710943655 2024-03-01T17:03:45.531763+00:00 19994330.290253359824 27870000.000030234456 262864330.290279895067 1 60370.710955152 2024-03-01T17:03:46.525180+00:00 19994330.290135800838 27869999.999968957156 262864330.290101051331 1 60370.710966702 2024-03-01T17:03:47.523023+00:00 19994330.290301587433 27870000.000014591962 262864330.290312498808 1 60370.710978367 2024-03-01T17:03:48.530946+00:00 19994330.290313590318 27870000.000031635165 262864330.290341556072 1 60370.710990024 2024-03-01T17:03:49.538074+00:00 19994330.290199942887 27869999.999958656728 262864330.290154904127 1 60370.711001500 2024-03-01T17:03:50.529556+00:00 19994330.290125045925 27870000.000111438334 262864330.290232777596 1 60370.711013194 2024-03-01T17:03:51.539981+00:00 19994330.290189690888 27869999.999876242131 262864330.290062218904 1 60370.711024661 2024-03-01T17:03:52.530722+00:00 19994330.290311150253 27869999.999977797270 262864330.290285259485 1 60370.711036241 2024-03-01T17:03:53.531231+00:00 19994330.290339421481 27870000.000007390976 262864330.290343105793 1 60370.711047781 2024-03-01T17:03:54.528302+00:00 19994330.290218826383 27869999.999996300787 262864330.290211439133 1 60370.711059409 2024-03-01T17:03:55.532973+00:00 19994330.290106628090 27870000.000036258250 262864330.290139198303 1 60370.711071023 2024-03-01T17:03:56.536350+00:00 19994330.290304433554 27870000.000013519078 262864330.290314257145 1 60370.711082506 2024-03-01T17:03:57.528500+00:00 19994330.290080316365 27869999.999923780560 262864330.290000379086 1 60370.711094080 2024-03-01T17:03:58.528564+00:00 19994330.290334805846 27870000.000129550695 262864330.290460646152 1 60370.711106169 2024-03-01T17:03:59.572977+00:00 19994330.290192093700 27870000.000067450106 262864330.290255844593 1 60370.711117372 2024-03-01T17:04:00.540974+00:00 19994330.290458917618 27870000.000073179603 262864330.290528416634 1 60370.711128821 2024-03-01T17:04:01.530147+00:00 19994330.289890438318 27870000.000037956983 262864330.289924710989 1 60370.711140333 2024-03-01T17:04:02.524790+00:00 19994330.290409285575 27869999.999998580664 262864330.290404170752 1 60370.711151899 2024-03-01T17:04:03.524058+00:00 19994330.290123514831 27869999.999958418310 262864330.290078252554 1 60370.711163568 2024-03-01T17:04:04.532279+00:00 19994330.290207453072 27869999.999927990139 262864330.290131747723 1 60370.711175148 2024-03-01T17:04:05.532783+00:00 19994330.290320999920 27870000.000029500574 262864330.290346801281 1 60370.711186677 2024-03-01T17:04:06.528893+00:00 19994330.290241453797 27870000.000034652650 262864330.290272414684 1 60370.711198220 2024-03-01T17:04:07.526265+00:00 19994330.290465496480 27870000.000059343874 262864330.290521144867 1 60370.711209873 2024-03-01T17:04:08.533049+00:00 19994330.290452968329 27869999.999985497445 262864330.290434747934 1 60370.711221418 2024-03-01T17:04:09.530562+00:00 19994330.290260739625 27869999.999994471669 262864330.290251493454 1 60370.711232987 2024-03-01T17:04:10.530111+00:00 19994330.290189307183 27870000.000010207295 262864330.290195792913 1 60370.711244534 2024-03-01T17:04:11.527757+00:00 19994330.290170744061 27870000.000012304634 262864330.290179371834 1 60370.711256039 2024-03-01T17:04:12.521776+00:00 19994330.290421131998 27869999.999942909926 262864330.290360331535 1 60370.711267662 2024-03-01T17:04:13.526017+00:00 19994330.290081188083 27870000.000026751310 262864330.290104269981 1 60370.711279192 2024-03-01T17:04:14.522220+00:00 19994330.290319446474 27869999.999997798353 262864330.290313541889 1 60370.711290747 2024-03-01T17:04:15.520574+00:00 19994330.290192324668 27869999.999954972416 262864330.290143609047 1 60370.711302350 2024-03-01T17:04:16.523040+00:00 19994330.290351621807 27869999.999964300543 262864330.290312230587 1 60370.711313963 2024-03-01T17:04:17.526378+00:00 19994330.289945248514 27869999.999948654324 262864330.289890199900 1 60370.711325498 2024-03-01T17:04:18.523063+00:00 19994330.290159307420 27869999.999946240336 262864330.290101855993 1 60370.711337059 2024-03-01T17:04:19.521907+00:00 19994330.290393766016 27870000.000061251223 262864330.290451318026 1 60370.711348682 2024-03-01T17:04:20.526122+00:00 19994330.290420200676 27870000.000047266483 262864330.290463775396 1 60370.711360189 2024-03-01T17:04:21.520306+00:00 19994330.290236335248 27870000.000036057085 262864330.290268689394 1 60370.711371803 2024-03-01T17:04:22.523734+00:00 19994330.290495727211 27869999.999981887639 262864330.290473908186 1 60370.711383397 2024-03-01T17:04:23.525458+00:00 19994330.290038701147 27869999.999992117286 262864330.290027141571 1 60370.711394978 2024-03-01T17:04:24.526070+00:00 19994330.290241997689 27869999.999957889318 262864330.290196180344 1 60370.711406475 2024-03-01T17:04:25.519419+00:00 19994330.290335036814 27870000.000048670918 262864330.290380001068 1 60370.711418176 2024-03-01T17:04:26.530359+00:00 19994330.289942447096 27869999.999965604395 262864330.289904356003 1 60370.711429711 2024-03-01T17:04:27.527030+00:00 19994330.290508259088 27870000.000032987446 262864330.290537565947 1 60370.711441257 2024-03-01T17:04:28.524607+00:00 19994330.290127709508 27869999.999988809228 262864330.290112793446 1 60370.711452811 2024-03-01T17:04:29.522887+00:00 19994330.290186028928 27870000.000019662082 262864330.290201991796 1 60370.711464411 2024-03-01T17:04:30.525127+00:00 19994330.290317483246 27870000.000070270151 262864330.290384054184 1 60370.711475941 2024-03-01T17:04:31.521345+00:00 19994330.290192119777 27870000.000052705407 262864330.290241122246 1 60370.711487579 2024-03-01T17:04:32.526850+00:00 19994330.290198743343 27869999.999941676855 262864330.290136724710 1 60370.711499128 2024-03-01T17:04:33.524613+00:00 19994330.290093138814 27869999.999972399324 262864330.290061831474 1 60370.711510702 2024-03-01T17:04:34.524681+00:00 19994330.290155243129 27869999.999966543168 262864330.290118068457 1 60370.711522262 2024-03-01T17:04:35.523385+00:00 19994330.290168907493 27869999.999921139330 262864330.290086358786 1 60370.711533821 2024-03-01T17:04:36.522159+00:00 19994330.290190745145 27869999.999968450516 262864330.290155500174 1 60370.711545389 2024-03-01T17:04:37.521626+00:00 19994330.290378563106 27870000.000002004206 262864330.290376871824 1 60370.711556972 2024-03-01T17:04:38.522400+00:00 19994330.290331922472 27870000.000010933727 262864330.290339171886 1 60370.711568702 2024-03-01T17:04:39.535908+00:00 19994330.290441665798 27870000.000042840838 262864330.290480822325 1 60370.711580127 2024-03-01T17:04:40.522935+00:00 19994330.290081329644 27869999.999958548695 262864330.290036171675 1 60370.711591677 2024-03-01T17:04:41.520875+00:00 19994330.290258165449 27869999.999908883125 262864330.290163367987 1 60370.711603273 2024-03-01T17:04:42.522741+00:00 19994330.290019568056 27870000.000142320991 262864330.290158212185 1 60370.711614877 2024-03-01T17:04:43.525374+00:00 19994330.290307529271 27870000.000098604709 262864330.290402442217 1 60370.711626460 2024-03-01T17:04:44.526131+00:00 19994330.290517102927 27869999.999892383814 262864330.290405780077 1 60370.711637991 2024-03-01T17:04:45.522453+00:00 19994330.290086299181 27869999.999960221350 262864330.290042817593 1 60370.711649679 2024-03-01T17:04:46.532213+00:00 19994330.290415219963 27869999.999933909625 262864330.290345430374 1 60370.711661167 2024-03-01T17:04:47.524884+00:00 19994330.290173906833 27869999.999939385802 262864330.290109604597 1 60370.711672816 2024-03-01T17:04:48.531321+00:00 19994330.290475320071 27870000.000017259270 262864330.290488868952 1 60370.711684956 2024-03-01T17:04:49.580193+00:00 19994330.290390633047 27869999.999914411455 262864330.290301352739 1 60370.711695964 2024-03-01T17:04:50.531339+00:00 19994330.290213126689 27869999.999953940511 262864330.290163367987 1 60370.711707492 2024-03-01T17:04:51.527326+00:00 19994330.290300238878 27869999.999923713505 262864330.290220260620 1 60370.711719140 2024-03-01T17:04:52.533728+00:00 19994330.290282916278 27870000.000034816563 262864330.290314018726 1 60370.711730696 2024-03-01T17:04:53.532122+00:00 19994330.290244258940 27870000.000094249845 262864330.290334790945 1 60370.711742181 2024-03-01T17:04:54.524474+00:00 19994330.289985790849 27870000.000095542520 262864330.290077626705 1 60370.711753760 2024-03-01T17:04:55.524820+00:00 19994330.290395829827 27870000.000079367310 262864330.290471494198 1 60370.711765383 2024-03-01T17:04:56.529112+00:00 19994330.290421899408 27870000.000074476004 262864330.290492683649 1 60370.711776978 2024-03-01T17:04:57.530942+00:00 19994330.290138453245 27869999.999972578138 262864330.290107339621 1 60370.711788497 2024-03-01T17:04:58.526179+00:00 19994330.290106032044 27870000.000005777925 262864330.290108114481 1 60370.711800186 2024-03-01T17:04:59.536092+00:00 19994330.290343195200 27870000.000013157725 262864330.290352672338 1 60370.711811907 2024-03-01T17:05:00.548735+00:00 19994330.290415577590 27869999.999969784170 262864330.290381669998 1 60370.711823564 2024-03-01T17:05:01.555911+00:00 19994330.290314618498 27870000.000030711293 262864330.290341615677 1 60370.711834842 2024-03-01T17:05:02.530393+00:00 19994330.290446206927 27870000.000026445836 262864330.290468931198 1 60370.711846459 2024-03-01T17:05:03.534013+00:00 19994330.290014609694 27869999.999963007867 262864330.289973914623 1 60370.711858032 2024-03-01T17:05:04.533988+00:00 19994330.290659196675 27870000.000037305057 262864330.290692806244 1 60370.711869515 2024-03-01T17:05:05.526044+00:00 19994330.290240570903 27869999.999978460371 262864330.290215313435 1 60370.711881106 2024-03-01T17:05:06.527578+00:00 19994330.290201824158 27869999.999995909631 262864330.290194034576 1 60370.711892740 2024-03-01T17:05:07.532714+00:00 19994330.290369063616 27869999.999985553324 262864330.290350914001 1 60370.711904199 2024-03-01T17:05:08.522788+00:00 19994330.290287975222 27870000.000045679510 262864330.290329962969 1 60370.711915786 2024-03-01T17:05:09.523899+00:00 19994330.290292747319 27870000.000020220876 262864330.290309250355 1 60370.711927392 2024-03-01T17:05:10.526618+00:00 19994330.290097802877 27870000.000006292015 262864330.290100395679 1 60370.711938921 2024-03-01T17:05:11.522758+00:00 19994330.290028769523 27869999.999979678541 262864330.290004760027 1 60370.711950545 2024-03-01T17:05:12.527058+00:00 19994330.290291298181 27869999.999882750213 262864330.290170371532 1 60370.711962085 2024-03-01T17:05:13.524156+00:00 19994330.290373057127 27870000.000007897615 262864330.290377259254 1 60370.711973651 2024-03-01T17:05:14.523484+00:00 19994330.290371447802 27870000.000013753772 262864330.290381520987 1 60370.711985270 2024-03-01T17:05:15.527355+00:00 19994330.290214657784 27870000.000012397766 262864330.290223360062 1 60370.711996809 2024-03-01T17:05:16.524321+00:00 19994330.290299866349 27869999.999966874719 262864330.290263026953 1 60370.712008413 2024-03-01T17:05:17.526927+00:00 19994330.290074381977 27869999.999989394099 262864330.290060073137 1 60370.712020068 2024-03-01T17:05:18.533888+00:00 19994330.290180779994 27869999.999944243580 262864330.290121316910 1 60370.712031590 2024-03-01T17:05:19.529391+00:00 19994330.290077600628 27869999.999935857952 262864330.290009766817 1 60370.712043110 2024-03-01T17:05:20.524685+00:00 19994330.290523938835 27869999.999966219068 262864330.290486454964 1 60370.712054637 2024-03-01T17:05:21.520632+00:00 19994330.290238678455 27870000.000023204833 262864330.290258198977 1 60370.712066222 2024-03-01T17:05:22.521532+00:00 19994330.290114834905 27869999.999987076968 262864330.290098190308 1 60370.712077802 2024-03-01T17:05:23.522059+00:00 19994330.290152180940 27869999.999924607575 262864330.290073096752 1 60370.712089459 2024-03-01T17:05:24.529292+00:00 19994330.290387757123 27870000.000061813742 262864330.290445864201 1 60370.712100992 2024-03-01T17:05:25.525737+00:00 19994330.290138967335 27869999.999892018735 262864330.290027290583 1 60370.712112587 2024-03-01T17:05:26.527526+00:00 19994330.290682271123 27870000.000063102692 262864330.290741682053 1 60370.712124110 2024-03-01T17:05:27.523080+00:00 19994330.290272373706 27869999.999968126416 262864330.290236800909 1 60370.712135690 2024-03-01T17:05:28.523618+00:00 19994330.289934802800 27870000.000045325607 262864330.289976447821 1 60370.712147296 2024-03-01T17:05:29.526382+00:00 19994330.290301840752 27870000.000028792769 262864330.290326923132 1 60370.712158813 2024-03-01T17:05:30.521431+00:00 19994330.290351871401 27869999.999930765480 262864330.290278941393 1 60370.712170423 2024-03-01T17:05:31.524552+00:00 19994330.290408805013 27870000.000067353249 262864330.290472447872 1 60370.712181972 2024-03-01T17:05:32.522386+00:00 19994330.290265247226 27869999.999885354191 262864330.290146887302 1 60370.712193536 2024-03-01T17:05:33.521464+00:00 19994330.290466945618 27870000.000023726374 262864330.290486961603 1 60370.712205178 2024-03-01T17:05:34.527389+00:00 19994330.289997942746 27870000.000053688884 262864330.290047943592 1 60370.712216682 2024-03-01T17:05:35.521295+00:00 19994330.290302548558 27869999.999985206872 262864330.290284067392 1 60370.712228270 2024-03-01T17:05:36.522525+00:00 19994330.290049359202 27869999.999962154776 262864330.290007829666 1 60370.712239819 2024-03-01T17:05:37.520346+00:00 19994330.290218427777 27870000.000050265342 262864330.290265023708 1 60370.712251424 2024-03-01T17:05:38.523044+00:00 19994330.290139380842 27869999.999995972961 262864330.290131658316 1 60370.712263028 2024-03-01T17:05:39.525625+00:00 19994330.290290560573 27870000.000019215047 262864330.290306091309 1 60370.712274545 2024-03-01T17:05:40.520686+00:00 19994330.290341906250 27870000.000013455749 262864330.290351688862 1 60370.712286136 2024-03-01T17:05:41.522149+00:00 19994330.290071252733 27870000.000025954098 262864330.290093511343 1 60370.712297822 2024-03-01T17:05:42.531821+00:00 19994330.290605437011 27869999.999883051962 262864330.290484786034 1 60370.712309434 2024-03-01T17:05:43.535126+00:00 19994330.290325075388 27870000.000010408461 262864330.290331780910 1 60370.712320860 2024-03-01T17:05:44.522249+00:00 19994330.290165502578 27870000.000005736947 262864330.290167540312 1 60370.712332491 2024-03-01T17:05:45.527227+00:00 19994330.290182422847 27870000.000059243292 262864330.290237963200 1 60370.712344089 2024-03-01T17:05:46.529252+00:00 19994330.290520254523 27870000.000003177673 262864330.290519744158 1 60370.712355673 2024-03-01T17:05:47.530141+00:00 19994330.290237948298 27869999.999894559383 262864330.290128827095 1 60370.712367222 2024-03-01T17:05:48.527990+00:00 19994330.290462113917 27870000.000085033476 262864330.290543437004 1 60370.712378720 2024-03-01T17:05:49.521427+00:00 19994330.290099095553 27870000.000063177198 262864330.290158569813 1 60370.712390390 2024-03-01T17:05:50.529695+00:00 19994330.290522746742 27869999.999975845218 262864330.290494918823 1 60370.712401890 2024-03-01T17:05:51.523305+00:00 19994330.290259759873 27870000.000052090734 262864330.290308147669 1 60370.712413732 2024-03-01T17:05:52.546434+00:00 19994330.290286339819 27869999.999987125397 262864330.290269762278 1 60370.712425159 2024-03-01T17:05:53.533711+00:00 19994330.290466163307 27869999.999981179833 262864330.290443629026 1 60370.712436619 2024-03-01T17:05:54.523855+00:00 19994330.290048975497 27869999.999940592796 262864330.289985895157 1 60370.712448207 2024-03-01T17:05:55.525104+00:00 19994330.290195073932 27870000.000039760023 262864330.290231138468 1 60370.712459801 2024-03-01T17:05:56.526769+00:00 19994330.290610842407 27870000.000099066645 262864330.290706217289 1 60370.712471412 2024-03-01T17:05:57.529963+00:00 19994330.290346682072 27869999.999967597425 262864330.290310591459 1 60370.712483029 2024-03-01T17:05:58.533690+00:00 19994330.289914332330 27869999.999984465539 262864330.289895117283 1 60370.712494588 2024-03-01T17:05:59.532428+00:00 19994330.290493402630 27869999.999982416630 262864330.290472120047 1 60370.712506233 2024-03-01T17:06:00.538527+00:00 19994330.290081471205 27870000.000031769276 262864330.290109544992 1 60370.712517666 2024-03-01T17:06:01.526344+00:00 19994330.290286224335 27870000.000034261495 262864330.290316790342 1 60370.712529327 2024-03-01T17:06:02.533839+00:00 19994330.290393233299 27869999.999979857355 262864330.290369391441 1 60370.712540911 2024-03-01T17:06:03.534729+00:00 19994330.290287893265 27870000.000004347414 262864330.290288537741 1 60370.712552400 2024-03-01T17:06:04.527348+00:00 19994330.290323451161 27869999.999944142997 262864330.290263891220 1 60370.712563979 2024-03-01T17:06:05.527801+00:00 19994330.290216960013 27869999.999960795045 262864330.290174037218 1 60370.712575508 2024-03-01T17:06:06.523870+00:00 19994330.290347002447 27869999.999971020967 262864330.290314346552 1 60370.712587174 2024-03-01T17:06:07.531785+00:00 19994330.290173463523 27869999.999925326556 262864330.290095090866 1 60370.712598827 2024-03-01T17:06:08.538652+00:00 19994330.290352743119 27870000.000051356852 262864330.290400385857 1 60370.712610208 2024-03-01T17:06:09.521958+00:00 19994330.290197357535 27870000.000058025122 262864330.290251672268 1 60370.712621897 2024-03-01T17:06:10.531952+00:00 19994330.290161404759 27870000.000127330422 262864330.290285021067 1 60370.712633397 2024-03-01T17:06:11.525534+00:00 19994330.290221165866 27870000.000034224242 262864330.290251672268 1 60370.712644993 2024-03-01T17:06:12.527372+00:00 19994330.290262937546 27870000.000010825694 262864330.290270060301 1 60370.712656617 2024-03-01T17:06:13.531714+00:00 19994330.290478523821 27869999.999988831580 262864330.290463656187 1 60370.712668326 2024-03-01T17:06:14.543346+00:00 19994330.290402628481 27870000.000015199184 262864330.290414124727 1 60370.712679690 2024-03-01T17:06:15.525193+00:00 19994330.290208309889 27870000.000022362918 262864330.290226966143 1 60370.712691204 2024-03-01T17:06:16.519990+00:00 19994330.290266804397 27869999.999999102205 262864330.290262222290 1 60370.712702780 2024-03-01T17:06:17.520140+00:00 19994330.290166821331 27870000.000010821968 262864330.290173947811 1 60370.712714446 2024-03-01T17:06:18.528153+00:00 19994330.290571350604 27870000.000001776963 262864330.290569454432 1 60370.712725963 2024-03-01T17:06:19.523230+00:00 19994330.290268078446 27869999.999992884696 262864330.290257275105 1 60370.712737530 2024-03-01T17:06:20.522539+00:00 19994330.290257833898 27870000.000015974045 262864330.290270119905 1 60370.712749092 2024-03-01T17:06:21.521569+00:00 19994330.290132101625 27870000.000019710511 262864330.290148109198 1 60370.712760744 2024-03-01T17:06:22.528254+00:00 19994330.290477950126 27870000.000045780092 262864330.290520042181 1 60370.712772294 2024-03-01T17:06:23.526173+00:00 19994330.290355745703 27869999.999966993928 262864330.290319025517 1 60370.712783962 2024-03-01T17:06:24.534321+00:00 19994330.290021397173 27869999.999998927116 262864330.290016621351 1 60370.712795466 2024-03-01T17:06:25.528298+00:00 19994330.290291815996 27870000.000031683594 262864330.290319800377 1 60370.712806968 2024-03-01T17:06:26.521985+00:00 19994330.290334183723 27870000.000060047954 262864330.290390551090 1 60370.712818604 2024-03-01T17:06:27.527367+00:00 19994330.289954759181 27869999.999932259321 262864330.289883315563 1 60370.712830166 2024-03-01T17:06:28.526316+00:00 19994330.290362857282 27869999.999965213239 262864330.290324389935 1 60370.712841761 2024-03-01T17:06:29.528154+00:00 19994330.290413528681 27869999.999968465418 262864330.290378302336 1 60370.712853276 2024-03-01T17:06:30.523025+00:00 19994330.290306612849 27869999.999991483986 262864330.290294408798 1 60370.712864851 2024-03-01T17:06:31.523130+00:00 19994330.290177021176 27869999.999975353479 262864330.290148675442 1 60370.712876405 2024-03-01T17:06:32.521384+00:00 19994330.290188405663 27870000.000062387437 262864330.290247082710 1 60370.712887969 2024-03-01T17:06:33.520519+00:00 19994330.290324874222 27869999.999915719032 262864330.290236890316 1 60370.712899550 2024-03-01T17:06:34.521149+00:00 19994330.290264196694 27869999.999986812472 262864330.290247321129 1 60370.712911139 2024-03-01T17:06:35.522413+00:00 19994330.290240727365 27869999.999933391809 262864330.290170431137 1 60370.712922703 2024-03-01T17:06:36.521536+00:00 19994330.290259104222 27869999.999996818602 262864330.290252208710 1 60370.712934269 2024-03-01T17:06:37.520823+00:00 19994330.290293030441 27869999.999986782670 262864330.290276110172 1 60370.712945882 2024-03-01T17:06:38.524206+00:00 19994330.290376883000 27869999.999954871833 262864330.290328055620 1 60370.712957454 2024-03-01T17:06:39.524047+00:00 19994330.290018923581 27870000.000104825944 262864330.290120035410 1 60370.712968999 2024-03-01T17:06:40.521468+00:00 19994330.290546026081 27869999.999921131879 262864330.290463477373 1 60370.712980567 2024-03-01T17:06:41.521052+00:00 19994330.290063902736 27869999.999988928437 262864330.290049135685 1 60370.712992207 2024-03-01T17:06:42.526645+00:00 19994330.290305253118 27869999.999940060079 262864330.290241628885 1 60370.713003722 2024-03-01T17:06:43.521622+00:00 19994330.290105562657 27869999.999999523163 262864330.290101379156 1 60370.713015363 2024-03-01T17:06:44.527353+00:00 19994330.290327202529 27870000.000010523945 262864330.290334016085 1 60370.713026923 2024-03-01T17:06:45.526146+00:00 19994330.290509771556 27869999.999938528985 262864330.290444582701 1 60370.713038467 2024-03-01T17:06:46.523556+00:00 19994330.290165439248 27870000.000026829541 262864330.290188550949 1 60370.713050086 2024-03-01T17:06:47.527412+00:00 19994330.289904784411 27869999.999924290925 262864330.289825379848 1 60370.713061741 2024-03-01T17:06:48.534430+00:00 19994330.290253497660 27870000.000059638172 262864330.290309429169 1 60370.713073226 2024-03-01T17:06:49.526684+00:00 19994330.290520459414 27870000.000047609210 262864330.290564388037 1 60370.713084787 2024-03-01T17:06:50.525558+00:00 19994330.290050994605 27869999.999994348735 262864330.290041625500 1 60370.713096407 2024-03-01T17:06:51.529559+00:00 19994330.290386326611 27870000.000045262277 262864330.290427893400 1 60370.713107985 2024-03-01T17:06:52.529932+00:00 19994330.290240269154 27870000.000053122640 262864330.290289670229 1 60370.713119497 2024-03-01T17:06:53.524489+00:00 19994330.290452688932 27870000.000089060515 262864330.290538042784 1 60370.713131053 2024-03-01T17:06:54.523021+00:00 19994330.290035855025 27869999.999998863786 262864330.290031015873 1 60370.713142747 2024-03-01T17:06:55.533296+00:00 19994330.290455952287 27869999.999976154417 262864330.290428400040 1 60370.713154287 2024-03-01T17:06:56.530356+00:00 19994330.290139071643 27869999.999922398478 262864330.290057778358 1 60370.713165767 2024-03-01T17:06:57.522207+00:00 19994330.290096376091 27869999.999937232584 262864330.290029913187 1 60370.713177556 2024-03-01T17:06:58.540812+00:00 19994330.290385905653 27869999.999875240028 262864330.290257453918 1 60370.713188950 2024-03-01T17:06:59.525302+00:00 19994330.290365867317 27870000.000072371215 262864330.290434539318 1 60370.713200573 2024-03-01T17:07:00.529484+00:00 19994330.290317378938 27870000.000092677772 262864330.290406376123 1 60370.713212152 2024-03-01T17:07:01.529963+00:00 19994330.289983149618 27870000.000083532184 262864330.290062993765 1 60370.713223672 2024-03-01T17:07:02.525305+00:00 19994330.290295161307 27869999.999993856996 262864330.290285319090 1 60370.713235245 2024-03-01T17:07:03.525188+00:00 19994330.290283277631 27870000.000018890947 262864330.290298461914 1 60370.713246912 2024-03-01T17:07:04.533223+00:00 19994330.290358334780 27870000.000029455870 262864330.290384083986 1 60370.713258360 2024-03-01T17:07:05.522287+00:00 19994330.290368907154 27869999.999978315085 262864330.290343523026 1 60370.713269969 2024-03-01T17:07:06.525258+00:00 19994330.290306907147 27869999.999972954392 262864330.290276139975 1 60370.713281509 2024-03-01T17:07:07.522315+00:00 19994330.290219485760 27870000.000047072768 262864330.290262877941 1 60370.713293071 2024-03-01T17:07:08.521377+00:00 19994330.290285848081 27869999.999926846474 262864330.290208995342 1 60370.713304679 2024-03-01T17:07:09.524250+00:00 19994330.290462639183 27870000.000029180199 262864330.290488123894 1 60370.713316242 2024-03-01T17:07:10.523287+00:00 19994330.290345724672 27869999.999848734587 262864330.290190756321 1 60370.713327873 2024-03-01T17:07:11.528165+00:00 19994330.290075551718 27869999.999917123467 262864330.289988964796 1 60370.713339357 2024-03-01T17:07:12.520422+00:00 19994330.290040589869 27870000.000094447285 262864330.290131330490 1 60370.713351143 2024-03-01T17:07:13.538717+00:00 19994330.290357381105 27870000.000042412430 262864330.290396094322 1 60370.713362575 2024-03-01T17:07:14.526435+00:00 19994330.290253341198 27870000.000016879290 262864330.290266513824 1 60370.713374218 2024-03-01T17:07:15.532460+00:00 19994330.290375329554 27869999.999968133867 262864330.290339767933 1 60370.713385811 2024-03-01T17:07:16.534081+00:00 19994330.290371466428 27869999.999962724745 262864330.290330499411 1 60370.713397237 2024-03-01T17:07:17.521234+00:00 19994330.290139973164 27869999.999986384064 262864330.290122658014 1 60370.713408886 2024-03-01T17:07:18.527728+00:00 19994330.290349766612 27870000.000046722591 262864330.290392816067 1 60370.713420524 2024-03-01T17:07:19.533241+00:00 19994330.290288593620 27869999.999899916351 262864330.290184825659 1 60370.713432045 2024-03-01T17:07:20.528680+00:00 19994330.290257450193 27870000.000016611069 262864330.290270358324 1 60370.713443642 2024-03-01T17:07:21.530631+00:00 19994330.290223598480 27870000.000033535063 262864330.290253430605 1 60370.713455184 2024-03-01T17:07:22.527917+00:00 19994330.290205102414 27870000.000052705407 262864330.290254086256 1 60370.713466761 2024-03-01T17:07:23.528113+00:00 19994330.290446132421 27870000.000001087785 262864330.290443509817 1 60370.713478320 2024-03-01T17:07:24.526868+00:00 19994330.290206078440 27869999.999986968935 262864330.290189355612 1 60370.713490007 2024-03-01T17:07:25.536553+00:00 19994330.290283769369 27870000.000002495944 262864330.290282577276 1 60370.713501468 2024-03-01T17:07:26.526842+00:00 19994330.290075454861 27870000.000009786338 262864330.290081530809 1 60370.713513030 2024-03-01T17:07:27.525752+00:00 19994330.290225800127 27870000.000046003610 262864330.290268123150 1 60370.713524592 2024-03-01T17:07:28.524771+00:00 19994330.290024027228 27870000.000043328851 262864330.290063679218 1 60370.713536553 2024-03-01T17:07:29.558186+00:00 19994330.290497776121 27869999.999984007329 262864330.290478080511 1 60370.713547864 2024-03-01T17:07:30.535491+00:00 19994330.290383774787 27869999.999976072460 262864330.290356159210 1 60370.713559357 2024-03-01T17:07:31.528486+00:00 19994330.290329817683 27870000.000044606626 262864330.290370732546 1 60370.713570939 2024-03-01T17:07:32.529175+00:00 19994330.290082953870 27869999.999965604395 262864330.290044873953 1 60370.713582460 2024-03-01T17:07:33.524542+00:00 19994330.290203385055 27870000.000027891248 262864330.290227591991 1 60370.713594154 2024-03-01T17:07:34.534898+00:00 19994330.290285352618 27870000.000003784895 262864330.290285438299 1 60370.713605738 2024-03-01T17:07:35.535770+00:00 19994330.290233977139 27870000.000086385757 262864330.290316671133 1 60370.713617233 2024-03-01T17:07:36.528948+00:00 19994330.290524944663 27869999.999928139150 262864330.290449380875 1 60370.713628823 2024-03-01T17:07:37.530344+00:00 19994330.290285248309 27870000.000150281936 262864330.290431857109 1 60370.713640398 2024-03-01T17:07:38.530401+00:00 19994330.290296871215 27869999.999944962561 262864330.290238142014 1 60370.713652003 2024-03-01T17:07:39.533022+00:00 19994330.290391039103 27869999.999959342182 262864330.290346682072 1 60370.713663620 2024-03-01T17:07:40.536779+00:00 19994330.290167503059 27870000.000022642314 262864330.290186464787 1 60370.713675109 2024-03-01T17:07:41.529395+00:00 19994330.290193084627 27869999.999983288348 262864330.290172666311 1 60370.713686730 2024-03-01T17:07:42.533436+00:00 19994330.290339592844 27869999.999975044280 262864330.290310949087 1 60370.713698274 2024-03-01T17:07:43.530837+00:00 19994330.290269803256 27869999.999988608062 262864330.290254712105 1 60370.713709740 2024-03-01T17:07:44.521574+00:00 19994330.290341828018 27870000.000020131469 262864330.290358275175 1 60370.713721361 2024-03-01T17:07:45.525574+00:00 19994330.289963547140 27869999.999989569187 262864330.289949417114 1 60370.713733112 2024-03-01T17:07:46.540823+00:00 19994330.290345463902 27870000.000071343035 262864330.290413111448 1 60370.713744682 2024-03-01T17:07:47.540571+00:00 19994330.290174853057 27869999.999966982752 262864330.290138125420 1 60370.713756306 2024-03-01T17:07:48.544855+00:00 19994330.290381003171 27870000.000060979277 262864330.290438294411 1 60370.713767655 2024-03-01T17:07:49.525400+00:00 19994330.290284495801 27869999.999948311597 262864330.290229111910 1 60370.713779326 2024-03-01T17:07:50.533785+00:00 19994330.290165703744 27870000.000143684447 262864330.290305674076 1 60370.713790888 2024-03-01T17:07:51.532708+00:00 19994330.290181010962 27869999.999842438847 262864330.290019750595 1 60370.713802412 2024-03-01T17:07:52.528363+00:00 19994330.290310040116 27870000.000056244433 262864330.290362596512 1 60370.713814009 2024-03-01T17:07:53.530372+00:00 19994330.290429536253 27869999.999976009130 262864330.290401846170 1 60370.713825624 2024-03-01T17:07:54.533967+00:00 19994330.290307011455 27869999.999936468899 262864330.290239781141 1 60370.713837151 2024-03-01T17:07:55.529889+00:00 19994330.290450215340 27870000.000022478402 262864330.290468990803 1 60370.713848785 2024-03-01T17:07:56.535010+00:00 19994330.290441922843 27870000.000075291842 262864330.290513515472 1 60370.713860263 2024-03-01T17:07:57.526748+00:00 19994330.290169969201 27869999.999935816973 262864330.290102064610 1 60370.713871907 2024-03-01T17:07:58.532747+00:00 19994330.290474984795 27870000.000006791204 262864330.290478080511 1 60370.713883398 2024-03-01T17:07:59.525550+00:00 19994330.290225408971 27869999.999952629209 262864330.290174335241 1 60370.713895014 2024-03-01T17:08:00.529196+00:00 19994330.290217109025 27869999.999900385737 262864330.290113806725 1 60370.713906894 2024-03-01T17:08:01.555663+00:00 19994330.290152486414 27870000.000047978014 262864330.290196776390 1 60370.713918190 2024-03-01T17:08:02.531550+00:00 19994330.290163852274 27869999.999889504164 262864330.290049642324 1 60370.713929639 2024-03-01T17:08:03.520830+00:00 19994330.290352653712 27869999.999967981130 262864330.290316939354 1 60370.713941293 2024-03-01T17:08:04.527743+00:00 19994330.290252149105 27870000.000000968575 262864330.290249407291 1 60370.713952825 2024-03-01T17:08:05.524124+00:00 19994330.290258947760 27869999.999990381300 262864330.290245622396 1 60370.713964389 2024-03-01T17:08:06.523163+00:00 19994330.290197912604 27870000.000016707927 262864330.290210932493 1 60370.713976020 2024-03-01T17:08:07.528182+00:00 19994330.290202360600 27870000.000037621707 262864330.290236264467 1 60370.713987568 2024-03-01T17:08:08.525906+00:00 19994330.290188364685 27870000.000013291836 262864330.290197968483 1 60370.713999175 2024-03-01T17:08:09.528669+00:00 19994330.290245570242 27870000.000080134720 262864330.290322005749 1 60370.714010726 2024-03-01T17:08:10.526734+00:00 19994330.290364038199 27870000.000007677823 262864330.290368020535 1 60370.714022273 2024-03-01T17:08:11.524392+00:00 19994330.290178097785 27870000.000042371452 262864330.290216773748 1 60370.714033907 2024-03-01T17:08:12.529598+00:00 19994330.290377773345 27870000.000068556517 262864330.290442615747 1 60370.714045417 2024-03-01T17:08:13.523991+00:00 19994330.290284018964 27869999.999944318086 262864330.290224641562 1 60370.714057149 2024-03-01T17:08:14.537673+00:00 19994330.290325719863 27869999.999996364117 262864330.290318399668 1 60370.714068590 2024-03-01T17:08:15.526175+00:00 19994330.290278516710 27870000.000058636069 262864330.290333479643 1 60370.714080229 2024-03-01T17:08:16.531779+00:00 19994330.290046021342 27869999.999913055450 262864330.289955377579 1 60370.714091722 2024-03-01T17:08:17.524808+00:00 19994330.290206629783 27869999.999998066574 262864330.290201008320 1 60370.714103349 2024-03-01T17:08:18.529351+00:00 19994330.290473401546 27870000.000049199909 262864330.290518909693 1 60370.714114889 2024-03-01T17:08:19.526380+00:00 19994330.290189780295 27869999.999970886856 262864330.290156960487 1 60370.714126588 2024-03-01T17:08:20.537227+00:00 19994330.290177956223 27870000.000037975609 262864330.290212213993 1 60370.714138005 2024-03-01T17:08:21.523678+00:00 19994330.290241584182 27869999.999920163304 262864330.290158033371 1 60370.714149583 2024-03-01T17:08:22.523958+00:00 19994330.290485650301 27870000.000020682812 262864330.290502637625 1 60370.714161116 2024-03-01T17:08:23.520427+00:00 19994330.290111523122 27870000.000036057085 262864330.290143877268 1 60370.714172814 2024-03-01T17:08:24.531099+00:00 19994330.290373958647 27869999.999944455922 262864330.290314704180 1 60370.714184273 2024-03-01T17:08:25.521204+00:00 19994330.290078263730 27869999.999983906746 262864330.290058463812 1 60370.714195866 2024-03-01T17:08:26.522780+00:00 19994330.290332224220 27869999.999994006008 262864330.290322542191 1 60370.714207419 2024-03-01T17:08:27.520987+00:00 19994330.290170703083 27870000.000077188015 262864330.290244191885 1 60370.714219069 2024-03-01T17:08:28.527517+00:00 19994330.290399245918 27869999.999966021627 262864330.290361583233 1 60370.714230595 2024-03-01T17:08:29.523390+00:00 19994330.290319655091 27870000.000057041645 262864330.290372997522 1 60370.714242155 2024-03-01T17:08:30.522170+00:00 19994330.290296457708 27869999.999816317111 262864330.290109097958 1 60370.714253738 2024-03-01T17:08:31.522969+00:00 19994330.290399018675 27870000.000070441514 262864330.290465772152 1 60370.714265334 2024-03-01T17:08:32.524844+00:00 19994330.290418326855 27869999.999980147928 262864330.290394783020 1 60370.714276874 2024-03-01T17:08:33.521955+00:00 19994330.290388967842 27869999.999962430447 262864330.290347695351 1 60370.714288522 2024-03-01T17:08:34.528340+00:00 19994330.290400400758 27869999.999947931617 262864330.290344655514 1 60370.714300033 2024-03-01T17:08:35.522819+00:00 19994330.290183603764 27869999.999960575253 262864330.290140479803 1 60370.714311577 2024-03-01T17:08:36.520257+00:00 19994330.290137641132 27869999.999901570380 262864330.290035516024 1 60370.714323239 2024-03-01T17:08:37.527845+00:00 19994330.290061697364 27870000.000029746443 262864330.290087759495 1 60370.714334792 2024-03-01T17:08:38.526026+00:00 19994330.290415927768 27870000.000105503947 262864330.290517747402 1 60370.714346331 2024-03-01T17:08:39.523006+00:00 19994330.290409442037 27870000.000040464103 262864330.290446221828 1 60370.714357991 2024-03-01T17:08:40.530420+00:00 19994330.290137726814 27870000.000047486275 262864330.290181517601 1 60370.714369484 2024-03-01T17:08:41.523392+00:00 19994330.290002774447 27869999.999982096255 262864330.289981156588 1 60370.714381143 2024-03-01T17:08:42.530692+00:00 19994330.290423013270 27870000.000000011176 262864330.290419310331 1 60370.714392722 2024-03-01T17:08:43.531186+00:00 19994330.290439534932 27869999.999994590878 262864330.290430426598 1 60370.714404214 2024-03-01T17:08:44.524105+00:00 19994330.290219653398 27869999.999986216426 262864330.290202200413 1 60370.714415775 2024-03-01T17:08:45.522935+00:00 19994330.290290746838 27869999.999974023551 262864330.290261059999 1 60370.714427639 2024-03-01T17:08:46.547982+00:00 19994330.290107332170 27869999.999988872558 262864330.290092527866 1 60370.714439012 2024-03-01T17:08:47.530659+00:00 19994330.290300060064 27869999.999933902174 262864330.290230274200 1 60370.714450683 2024-03-01T17:08:48.538990+00:00 19994330.290130965412 27870000.000022549182 262864330.290149837732 1 60370.714462176 2024-03-01T17:08:49.531988+00:00 19994330.290359899402 27869999.999996896833 262864330.290353119373 1 60370.714473646 2024-03-01T17:08:50.522998+00:00 19994330.290386050940 27870000.000125270337 262864330.290507614613 1 60370.714485242 2024-03-01T17:08:51.524946+00:00 19994330.290113054216 27869999.999980196357 262864330.290089577436 1 60370.714496934 2024-03-01T17:08:52.535134+00:00 19994330.290224790573 27870000.000042192638 262864330.290263295174 1 60370.714508445 2024-03-01T17:08:53.529678+00:00 19994330.289985470474 27870000.000108528882 262864330.290090322495 1 60370.714519984 2024-03-01T17:08:54.526611+00:00 19994330.290416881442 27870000.000023152679 262864330.290436327457 1 60370.714531625 2024-03-01T17:08:55.532418+00:00 19994330.290491692722 27870000.000015854836 262864330.290503859520 1 60370.714543127 2024-03-01T17:08:56.526216+00:00 19994330.290224447846 27870000.000009093434 262864330.290229856968 1 60370.714554908 2024-03-01T17:08:57.544031+00:00 19994330.290281046182 27870000.000022489578 262864330.290299862623 1 60370.714566232 2024-03-01T17:08:58.522467+00:00 19994330.290118321776 27869999.999931398779 262864330.290046036243 1 60370.714578212 2024-03-01T17:08:59.557508+00:00 19994330.290361661464 27869999.999983780086 262864330.290341764688 1 60370.714589541 2024-03-01T17:09:00.536358+00:00 19994330.290496841073 27869999.999944172800 262864330.290437340736 1 60370.714601068 2024-03-01T17:09:01.532248+00:00 19994330.290128350258 27870000.000071864575 262864330.290196508169 1 60370.714612529 2024-03-01T17:09:02.522487+00:00 19994330.290298257023 27869999.999969113618 262864330.290263682604 1 60370.714624103 2024-03-01T17:09:03.522498+00:00 19994330.290574345738 27869999.999996375293 262864330.290567010641 1 60370.714635696 2024-03-01T17:09:04.524138+00:00 19994330.290418341756 27869999.999945897609 262864330.290360569954 1 60370.714647238 2024-03-01T17:09:05.521355+00:00 19994330.290011234581 27869999.999979298562 262864330.289986819029 1 60370.714658806 2024-03-01T17:09:06.520809+00:00 19994330.290249235928 27869999.999995179474 262864330.290240705013 1 60370.714670408 2024-03-01T17:09:07.523256+00:00 19994330.290406599641 27869999.999997626990 262864330.290400505066 1 60370.714681960 2024-03-01T17:09:08.521359+00:00 19994330.290007896721 27870000.000034257770 262864330.290038466454 1 60370.714693576 2024-03-01T17:09:09.524992+00:00 19994330.290049143136 27869999.999967340380 262864330.290012776852 1 60370.714705129 2024-03-01T17:09:10.523119+00:00 19994330.290364209563 27869999.999979242682 262864330.290339767933 1 60370.714716665 2024-03-01T17:09:11.519911+00:00 19994330.290308784693 27870000.000039190054 262864330.290344268084 1 60370.714728291 2024-03-01T17:09:12.524337+00:00 19994330.290202252567 27870000.000071961433 262864330.290270537138 1 60370.714739888 2024-03-01T17:09:13.526321+00:00 19994330.290429282933 27870000.000025466084 262864330.290451049805 1 60370.714751508 2024-03-01T17:09:14.530314+00:00 19994330.290355190635 27870000.000009924173 262864330.290361404419 1 60370.714763049 2024-03-01T17:09:15.527402+00:00 19994330.290338948369 27870000.000017784536 262864330.290353059769 1 60370.714774651 2024-03-01T17:09:16.529834+00:00 19994330.289973225445 27870000.000009488314 262864330.289979010820 1 60370.714786265 2024-03-01T17:09:17.533321+00:00 19994330.290331397206 27870000.000004306436 262864330.290331989527 1 60370.714797838 2024-03-01T17:09:18.533222+00:00 19994330.290239907801 27870000.000016227365 262864330.290252417326 1 60370.714809282 2024-03-01T17:09:19.521974+00:00 19994330.290134288371 27869999.999913185835 262864330.290043771267 1 60370.714820944 2024-03-01T17:09:20.529561+00:00 19994330.290159359574 27869999.999938558787 262864330.290094196796 1 60370.714832519 2024-03-01T17:09:21.529653+00:00 19994330.290311206132 27869999.999916151166 262864330.290223658085 1 60370.714844096 2024-03-01T17:09:22.529904+00:00 19994330.290107544512 27869999.999954745173 262864330.290058612823 1 60370.714855754 2024-03-01T17:09:23.537117+00:00 19994330.290292885154 27870000.000010963529 262864330.290300160646 1 60370.714867209 2024-03-01T17:09:24.526845+00:00 19994330.290079977363 27870000.000008046627 262864330.290084332228 1 60370.714878750 2024-03-01T17:09:25.523995+00:00 19994330.290304385126 27870000.000016342849 262864330.290317028761 1 60370.714890337 2024-03-01T17:09:26.525059+00:00 19994330.290294237435 27869999.999973814934 262864330.290264338255 1 60370.714901920 2024-03-01T17:09:27.525944+00:00 19994330.290245100856 27869999.999972332269 262864330.290213763714 1 60370.714913433 2024-03-01T17:09:28.520603+00:00 19994330.290232855827 27869999.999994397163 262864330.290223568678 1 60370.714925063 2024-03-01T17:09:29.525469+00:00 19994330.290265552700 27869999.999968096614 262864330.290229976177 1 60370.714936679 2024-03-01T17:09:30.529094+00:00 19994330.290309440345 27870000.000006582588 262864330.290312319994 1 60370.714948326 2024-03-01T17:09:31.535412+00:00 19994330.290320504457 27869999.999916162342 262864330.290232986212 1 60370.714959786 2024-03-01T17:09:32.525519+00:00 19994330.290333852172 27870000.000013377517 262864330.290343523026 1 60370.714971505 2024-03-01T17:09:33.538060+00:00 19994330.290098406374 27870000.000038750470 262864330.290133446455 1 60370.714982909 2024-03-01T17:09:34.523339+00:00 19994330.290335524827 27870000.000119846314 262864330.290451675653 1 60370.714994494 2024-03-01T17:09:35.524297+00:00 19994330.290393881500 27870000.000028647482 262864330.290418833494 1 60370.715006057 2024-03-01T17:09:36.523312+00:00 19994330.290253221989 27869999.999995023012 262864330.290244549513 1 60370.715017882 2024-03-01T17:09:37.545013+00:00 19994330.290398236364 27869999.999981369823 262864330.290375918150 1 60370.715029345 2024-03-01T17:09:38.535385+00:00 19994330.290184851736 27870000.000033013523 262864330.290214180946 1 60370.715040879 2024-03-01T17:09:39.531943+00:00 19994330.290268722922 27869999.999972056597 262864330.290237069130 1 60370.715052356 2024-03-01T17:09:40.523613+00:00 19994330.290277995169 27870000.000032778829 262864330.290307074785 1 60370.715064059 2024-03-01T17:09:41.534744+00:00 19994330.290362592787 27870000.000164303929 262864330.290523201227 1 60370.715075606 2024-03-01T17:09:42.532388+00:00 19994330.290263522416 27870000.000050339848 262864330.290310174227 1 60370.715087077 2024-03-01T17:09:43.523471+00:00 19994330.290371514857 27870000.000010460615 262864330.290378272533 1 60370.715098793 2024-03-01T17:09:44.535710+00:00 19994330.290023915470 27869999.999989245087 262864330.290009468794 1 60370.715110469 2024-03-01T17:09:45.544473+00:00 19994330.290414325893 27870000.000016666949 262864330.290427297354 1 60370.715121865 2024-03-01T17:09:46.529179+00:00 19994330.290161255747 27870000.000008963048 262864330.290166527033 1 60370.715133489 2024-03-01T17:09:47.533424+00:00 19994330.290313296020 27870000.000027336180 262864330.290336936712 1 60370.715145097 2024-03-01T17:09:48.536338+00:00 19994330.290265258402 27870000.000052746385 262864330.290314316750 1 60370.715156580 2024-03-01T17:09:49.528551+00:00 19994330.290138177574 27869999.999938633293 262864330.290073126554 1 60370.715168286 2024-03-01T17:09:50.539940+00:00 19994330.290395531803 27869999.999902971089 262864330.290294796228 1 60370.715179714 2024-03-01T17:09:51.527333+00:00 19994330.290038429201 27870000.000049006194 262864330.290083736181 1 60370.715191284 2024-03-01T17:09:52.526972+00:00 19994330.290344186127 27869999.999989446253 262864330.290329933167 1 60370.715202820 2024-03-01T17:09:53.523650+00:00 19994330.290449827909 27869999.999939624220 262864330.290385752916 1 60370.715214710 2024-03-01T17:09:54.550971+00:00 19994330.290332198143 27869999.999948125333 262864330.290276616812 1 60370.715226035 2024-03-01T17:09:55.529445+00:00 19994330.290371943265 27870000.000031713396 262864330.290399968624 1 60370.715237633 2024-03-01T17:09:56.531530+00:00 19994330.290159549564 27870000.000024236739 262864330.290180087090 1 60370.715249406 2024-03-01T17:09:57.548696+00:00 19994330.290174510330 27869999.999991536140 262864330.290162354708 1 60370.715260790 2024-03-01T17:09:58.532268+00:00 19994330.289959050715 27869999.999924898148 262864330.289880245924 1 60370.715272361 2024-03-01T17:09:59.531999+00:00 19994330.290321193635 27869999.999949261546 262864330.290266782045 1 60370.715283834 2024-03-01T17:10:00.523297+00:00 19994330.290295079350 27869999.999938435853 262864330.290229797363 1 60370.715295807 2024-03-01T17:10:01.557737+00:00 19994330.290143512189 27869999.999972023070 262864330.290111839771 1 60370.715307121 2024-03-01T17:10:02.535246+00:00 19994330.290459048003 27869999.999972786754 262864330.290428131819 1 60370.715318726 2024-03-01T17:10:03.537924+00:00 19994330.290130786598 27869999.999935299158 262864330.290062397718 1 60370.715330237 2024-03-01T17:10:04.532439+00:00 19994330.290295794606 27870000.000016134232 262864330.290308237076 1 60370.715341888 2024-03-01T17:10:05.539123+00:00 19994330.290316928178 27869999.999973855913 262864330.290287107229 1 60370.715353374 2024-03-01T17:10:06.531530+00:00 19994330.290250815451 27869999.999996971339 262864330.290244072676 1 60370.715365000 2024-03-01T17:10:07.535968+00:00 19994330.290139846504 27870000.000014740974 262864330.290150910616 1 60370.715376529 2024-03-01T17:10:08.532083+00:00 19994330.290466822684 27870000.000070363283 262864330.290533483028 1 60370.715388004 2024-03-01T17:10:09.523498+00:00 19994330.290143851191 27870000.000139907002 262864330.290280044079 1 60370.715399693 2024-03-01T17:10:10.533465+00:00 19994330.290247518569 27869999.999927490950 262864330.290171325207 1 60370.715411282 2024-03-01T17:10:11.534737+00:00 19994330.290269147605 27869999.999978683889 262864330.290244132280 1 60370.715422789 2024-03-01T17:10:12.528938+00:00 19994330.290378086269 27869999.999935634434 262864330.290310025215 1 60370.715434348 2024-03-01T17:10:13.527703+00:00 19994330.290247879922 27869999.999938163906 262864330.290182352066 1 60370.715445939 2024-03-01T17:10:14.529148+00:00 19994330.290133520961 27870000.000023536384 262864330.290153384209 1 60370.715457495 2024-03-01T17:10:15.527561+00:00 19994330.290346797556 27870000.000029735267 262864330.290372848511 1 60370.715468984 2024-03-01T17:10:16.520228+00:00 19994330.290522210300 27870000.000048574060 262864330.290567100048 1 60370.715480571 2024-03-01T17:10:17.521339+00:00 19994330.290154065937 27870000.000029064715 262864330.290179431438 1 60370.715492223 2024-03-01T17:10:18.528077+00:00 19994330.290524918586 27870000.000086244196 262864330.290607482195 1 60370.715503727 2024-03-01T17:10:19.521998+00:00 19994330.289896398783 27869999.999985981733 262864330.289878696203 1 60370.715515320 2024-03-01T17:10:20.523663+00:00 19994330.290273178369 27870000.000070583075 262864330.290340065956 1 60370.715526923 2024-03-01T17:10:21.526106+00:00 19994330.290395103395 27870000.000038351864 262864330.290429770947 1 60370.715538574 2024-03-01T17:10:22.532803+00:00 19994330.290310550481 27869999.999952796847 262864330.290259659290 1 60370.715550071 2024-03-01T17:10:23.526082+00:00 19994330.290151949972 27869999.999969117343 262864330.290117383003 1 60370.715561693 2024-03-01T17:10:24.530295+00:00 19994330.290290862322 27869999.999942600727 262864330.290229767561 1 60370.715573201 2024-03-01T17:10:25.524549+00:00 19994330.290169019252 27870000.000025186688 262864330.290190517902 1 60370.715584808 2024-03-01T17:10:26.527456+00:00 19994330.290340777487 27869999.999947067350 262864330.290284156799 1 60370.715596336 2024-03-01T17:10:27.523476+00:00 19994330.290174763650 27870000.000052519143 262864330.290223568678 1 60370.715607891 2024-03-01T17:10:28.521762+00:00 19994330.290271546692 27870000.000028219074 262864330.290296077728 1 60370.715619497 2024-03-01T17:10:29.524576+00:00 19994330.290436014533 27870000.000067275017 262864330.290499567986 1 60370.715631103 2024-03-01T17:10:30.527296+00:00 19994330.290108960122 27870000.000031121075 262864330.290136367083 1 60370.715642619 2024-03-01T17:10:31.522285+00:00 19994330.290506210178 27870000.000058654696 262864330.290561169386 1 60370.715654185 2024-03-01T17:10:32.521569+00:00 19994330.290172990412 27870000.000034295022 262864330.290203601122 1 60370.715665762 2024-03-01T17:10:33.521814+00:00 19994330.290078848600 27870000.000049374998 262864330.290124535561 1 60370.715677333 2024-03-01T17:10:34.521563+00:00 19994330.290267061442 27869999.999955784529 262864330.290219128132 1 60370.715688973 2024-03-01T17:10:35.527231+00:00 19994330.290517028421 27869999.999834869057 262864330.290348201990 1 60370.715700495 2024-03-01T17:10:36.522798+00:00 19994330.290223155171 27870000.000005602837 262864330.290225058794 1 60370.715712043 2024-03-01T17:10:37.520554+00:00 19994330.290368907154 27869999.999955505133 262864330.290320724249 1 60370.715723623 2024-03-01T17:10:38.521019+00:00 19994330.290351830423 27869999.999980889261 262864330.290329039097 1 60370.715735469 2024-03-01T17:10:39.544512+00:00 19994330.290260400623 27869999.999978810549 262864330.290235519409 1 60370.715746799 2024-03-01T17:10:40.523500+00:00 19994330.290207523853 27870000.000045396388 262864330.290249228477 1 60370.715758376 2024-03-01T17:10:41.523683+00:00 19994330.290348313749 27869999.999974068254 262864330.290318697691 1 60370.715769942 2024-03-01T17:10:42.523020+00:00 19994330.290501352400 27870000.000071011484 262864330.290568679571 1 60370.715781508 2024-03-01T17:10:43.522288+00:00 19994330.290318038315 27869999.999991625547 262864330.290305972099 1 60370.715793098 2024-03-01T17:10:44.523681+00:00 19994330.290274165571 27870000.000025223941 262864330.290295690298 1 60370.715804679 2024-03-01T17:10:45.524277+00:00 19994330.290284652263 27870000.000012610108 262864330.290293574333 1 60370.715816213 2024-03-01T17:10:46.520766+00:00 19994330.290314026177 27869999.999887395650 262864330.290197730064 1 60370.715827786 2024-03-01T17:10:47.520728+00:00 19994330.290078029037 27869999.999893438071 262864330.289967775345 1 60370.715839410 2024-03-01T17:10:48.525034+00:00 19994330.290350705385 27869999.999984946102 262864330.290331959724 1 60370.715851178 2024-03-01T17:10:49.541786+00:00 19994330.290120564401 27869999.999964527786 262864330.290081411600 1 60370.715862667 2024-03-01T17:10:50.534470+00:00 19994330.290413748473 27870000.000061389059 262864330.290471434593 1 60370.715874146 2024-03-01T17:10:51.526215+00:00 19994330.290322143584 27870000.000039201230 262864330.290357649326 1 60370.715885805 2024-03-01T17:10:52.533583+00:00 19994330.290161903948 27870000.000076089054 262864330.290234297514 1 60370.715897326 2024-03-01T17:10:53.528988+00:00 19994330.290306475013 27869999.999961569905 262864330.290264338255 1 60370.715908907 2024-03-01T17:10:54.529570+00:00 19994330.290363367647 27870000.000029560179 262864330.290389239788 1 60370.715920437 2024-03-01T17:10:55.525763+00:00 19994330.290446970612 27869999.999971728772 262864330.290414988995 1 60370.715932052 2024-03-01T17:10:56.529306+00:00 19994330.290237080306 27870000.000030208379 262864330.290263593197 1 60370.715943607 2024-03-01T17:10:57.527659+00:00 19994330.290254231542 27870000.000023312867 262864330.290273845196 1 60370.715955279 2024-03-01T17:10:58.536111+00:00 19994330.290361754596 27870000.000057466328 262864330.290415525436 1 60370.715966770 2024-03-01T17:10:59.528974+00:00 19994330.290254645050 27869999.999968957156 262864330.290219902992 1 60370.715978681 2024-03-01T17:11:00.558031+00:00 19994330.290220636874 27869999.999996230006 262864330.290213197470 1 60370.715990217 2024-03-01T17:11:01.554792+00:00 19994330.290282286704 27870000.000110961497 262864330.290389537811 1 60370.716001479 2024-03-01T17:11:02.527778+00:00 19994330.290266789496 27869999.999950904399 262864330.290214002132 1 60370.716012986 2024-03-01T17:11:03.522048+00:00 19994330.290339481086 27870000.000041794032 262864330.290377557278 1 60370.716024558 2024-03-01T17:11:04.521773+00:00 19994330.290231566876 27869999.999984364957 262864330.290212213993 1 60370.716036147 2024-03-01T17:11:05.523115+00:00 19994330.290449589491 27870000.000020913780 262864330.290466815233 1 60370.716047710 2024-03-01T17:11:06.522134+00:00 19994330.290315054357 27869999.999922879040 262864330.290234237909 1 60370.716059333 2024-03-01T17:11:07.526395+00:00 19994330.290326431394 27870000.000039096922 262864330.290361821651 1 60370.716070882 2024-03-01T17:11:08.524200+00:00 19994330.290426101536 27869999.999931216240 262864330.290353626013 1 60370.716082441 2024-03-01T17:11:09.522917+00:00 19994330.290200389922 27869999.999920070171 262864330.290116757154 1 60370.716094054 2024-03-01T17:11:10.526254+00:00 19994330.290222525597 27869999.999969992787 262864330.290188819170 1 60370.716105575 2024-03-01T17:11:11.521678+00:00 19994330.290296763182 27870000.000052209944 262864330.290345281363 1 60370.716117125 2024-03-01T17:11:12.519550+00:00 19994330.290418941528 27870000.000051379204 262864330.290466636419 1 60370.716128833 2024-03-01T17:11:13.531188+00:00 19994330.290336303413 27869999.999980304390 262864330.290312916040 1 60370.716140276 2024-03-01T17:11:14.519868+00:00 19994330.290209736675 27870000.000060494989 262864330.290266543627 1 60370.716152328 2024-03-01T17:11:15.561110+00:00 19994330.290411792696 27869999.999983899295 262864330.290392011404 1 60370.716163488 2024-03-01T17:11:16.525343+00:00 19994330.290165428072 27870000.000056773424 262864330.290218502283 1 60370.716175092 2024-03-01T17:11:17.527928+00:00 19994330.290266349912 27869999.999971155077 262864330.290233790874 1 60370.716186668 2024-03-01T17:11:18.528126+00:00 19994330.290397167206 27869999.999950639904 262864330.290344119072 1 60370.716198184 2024-03-01T17:11:19.523053+00:00 19994330.290303800255 27869999.999965619296 262864330.290265709162 1 60370.716209807 2024-03-01T17:11:20.527294+00:00 19994330.290180053562 27869999.999981477857 262864330.290157824755 1 60370.716221438 2024-03-01T17:11:21.532280+00:00 19994330.290375974029 27869999.999975964427 262864330.290348261595 1 60370.716232951 2024-03-01T17:11:22.526958+00:00 19994330.290478590876 27869999.999979224056 262864330.290454119444 1 60370.716244596 2024-03-01T17:11:23.533064+00:00 19994330.290116760880 27870000.000031545758 262864330.290144592524 1 60370.716256186 2024-03-01T17:11:24.534527+00:00 19994330.290133979172 27870000.000011265278 262864330.290141552687 1 60370.716268522 2024-03-01T17:11:25.600262+00:00 19994330.290204383433 27870000.000082604587 262864330.290283292532 1 60370.716279182 2024-03-01T17:11:26.521342+00:00 19994330.290309071541 27870000.000034328550 262864330.290339708328 1 60370.716290816 2024-03-01T17:11:27.526522+00:00 19994330.290147751570 27869999.999880719930 262864330.290024787188 1 60370.716302454 2024-03-01T17:11:28.532020+00:00 19994330.290291476995 27869999.999913875014 262864330.290201663971 1 60370.716313997 2024-03-01T17:11:29.529373+00:00 19994330.290524538606 27870000.000016637146 262864330.290537476540 1 60370.716325527 2024-03-01T17:11:30.525525+00:00 19994330.290043309331 27870000.000049885362 262864330.290089488029 1 60370.716337123 2024-03-01T17:11:31.527443+00:00 19994330.290233198553 27869999.999937035143 262864330.290166527033 1 60370.716348840 2024-03-01T17:11:32.539791+00:00 19994330.290449883789 27869999.999954905361 262864330.290401101112 1 60370.716360424 2024-03-01T17:11:33.540613+00:00 19994330.290245123208 27870000.000024240464 262864330.290265649557 1 60370.716371867 2024-03-01T17:11:34.529283+00:00 19994330.290420327336 27870000.000016842037 262864330.290433466434 1 60370.716383466 2024-03-01T17:11:35.531400+00:00 19994330.290249675512 27869999.999992977828 262864330.290238946676 1 60370.716395089 2024-03-01T17:11:36.535686+00:00 19994330.290253426880 27870000.000028207898 262864330.290277928114 1 60370.716406647 2024-03-01T17:11:37.534314+00:00 19994330.290366604924 27870000.000012811273 262864330.290375709534 1 60370.716418148 2024-03-01T17:11:38.527988+00:00 19994330.290292888880 27869999.999949015677 262864330.290238201618 1 60370.716429758 2024-03-01T17:11:39.531109+00:00 19994330.290247440338 27870000.000012543052 262864330.290256291628 1 60370.716441245 2024-03-01T17:11:40.523534+00:00 19994330.290435783565 27869999.999931775033 262864330.290363878012 1 60370.716452919 2024-03-01T17:11:41.532218+00:00 19994330.290379449725 27869999.999951615930 262864330.290327370167 1 60370.716464402 2024-03-01T17:11:42.524342+00:00 19994330.290249466896 27870000.000020362437 262864330.290266126394 1 60370.716475924 2024-03-01T17:11:43.519805+00:00 19994330.290170960128 27869999.999991048127 262864330.290158331394 1 60370.716487587 2024-03-01T17:11:44.527562+00:00 19994330.290326330811 27870000.000003829598 262864330.290326446295 1 60370.716499748 2024-03-01T17:11:45.578228+00:00 19994330.290321908891 27870000.000027935952 262864330.290346145630 1 60370.716510784 2024-03-01T17:11:46.531752+00:00 19994330.290192991495 27870000.000004496425 262864330.290193796158 1 60370.716522452 2024-03-01T17:11:47.539890+00:00 19994330.290179144591 27869999.999953437597 262864330.290128886700 1 60370.716533819 2024-03-01T17:11:48.521935+00:00 19994330.290143892169 27870000.000049423426 262864330.290189623833 1 60370.716545500 2024-03-01T17:11:49.531215+00:00 19994330.290386494249 27870000.000021945685 262864330.290404736996 1 60370.716557091 2024-03-01T17:11:50.532620+00:00 19994330.290399860591 27869999.999959126115 262864330.290355265141 1 60370.716568667 2024-03-01T17:11:51.532792+00:00 19994330.290207229555 27869999.999943863600 262864330.290147393942 1 60370.716580243 2024-03-01T17:11:52.532997+00:00 19994330.290308110416 27870000.000043004751 262864330.290347427130 1 60370.716591806 2024-03-01T17:11:53.532051+00:00 19994330.290091052651 27869999.999909777194 262864330.289997160435 1 60370.716603323 2024-03-01T17:11:54.527115+00:00 19994330.290187723935 27869999.999998189509 262864330.290182203054 1 60370.716614960 2024-03-01T17:11:55.532500+00:00 19994330.290217507631 27869999.999999132007 262864330.290212959051 1 60370.716626548 2024-03-01T17:11:56.533717+00:00 19994330.290292877704 27870000.000022687018 262864330.290311872959 1 60370.716638323 2024-03-01T17:11:57.551151+00:00 19994330.290191844106 27870000.000065989792 262864330.290254116058 1 60370.716649836 2024-03-01T17:11:58.545841+00:00 19994330.290421374142 27870000.000017151237 262864330.290434837341 1 60370.716661208 2024-03-01T17:11:59.528372+00:00 19994330.290090881288 27870000.000004362315 262864330.290091544390 1 60370.716672800 2024-03-01T17:12:00.529928+00:00 19994330.290312252939 27870000.000046119094 262864330.290354698896 1 60370.716684643 2024-03-01T17:12:01.553120+00:00 19994330.290359020233 27870000.000050015748 262864330.290405333042 1 60370.716695967 2024-03-01T17:12:02.531581+00:00 19994330.290201369673 27869999.999983374029 262864330.290181040764 1 60370.716707517 2024-03-01T17:12:03.529506+00:00 19994330.290384858847 27870000.000038117170 262864330.290419280529 1 60370.716719038 2024-03-01T17:12:04.524921+00:00 19994330.290161613375 27869999.999952945858 262864330.290110856295 1 60370.716730655 2024-03-01T17:12:05.528606+00:00 19994330.290261674672 27870000.000010110438 262864330.290268093348 1 60370.716742244 2024-03-01T17:12:06.529853+00:00 19994330.290183883160 27869999.999949324876 262864330.290129512548 1 60370.716753783 2024-03-01T17:12:07.526855+00:00 19994330.290091849864 27870000.000029250979 262864330.290117412806 1 60370.716765355 2024-03-01T17:12:08.526658+00:00 19994330.290288269520 27869999.999904964119 262864330.290189534426 1 60370.716776954 2024-03-01T17:12:09.528837+00:00 19994330.290447704494 27869999.999964643270 262864330.290408670902 1 60370.716788529 2024-03-01T17:12:10.528922+00:00 19994330.290324080735 27869999.999979730695 262864330.290300130844 1 60370.716800063 2024-03-01T17:12:11.525427+00:00 19994330.290178291500 27869999.999912980944 262864330.290087580681 1 60370.716811650 2024-03-01T17:12:12.526618+00:00 19994330.290351714939 27870000.000016774982 262864330.290364801884 1 60370.716823197 2024-03-01T17:12:13.524174+00:00 19994330.290340911597 27869999.999927908182 262864330.290265113115 1 60370.716834890 2024-03-01T17:12:14.534490+00:00 19994330.290185023099 27870000.000111382455 262864330.290292710066 1 60370.716846308 2024-03-01T17:12:15.521016+00:00 19994330.290439501405 27870000.000009533018 262864330.290445327759 1 60370.716857933 2024-03-01T17:12:16.525425+00:00 19994330.290183231235 27870000.000056631863 262864330.290236175060 1 60370.716869489 2024-03-01T17:12:17.523848+00:00 19994330.290247358382 27870000.000041641295 262864330.290285289288 1 60370.716881057 2024-03-01T17:12:18.523356+00:00 19994330.290419165045 27869999.999996006489 262864330.290411472321 1 60370.716892615 2024-03-01T17:12:19.521933+00:00 19994330.290261663496 27870000.000089153647 262864330.290347129107 1 60370.716904304 2024-03-01T17:12:20.531867+00:00 19994330.290244996548 27869999.999996367842 262864330.290237665176 1 60370.716915744 2024-03-01T17:12:21.520267+00:00 19994330.290245838463 27869999.999983318150 262864330.290225446224 1 60370.716927311 2024-03-01T17:12:22.519672+00:00 19994330.290334854275 27869999.999967571348 262864330.290298730135 1 60370.716938913 2024-03-01T17:12:23.522124+00:00 19994330.290179774165 27869999.999948602170 262864330.290124654770 1 60370.716950481 2024-03-01T17:12:24.521588+00:00 19994330.290373567492 27869999.999962400645 262864330.290332257748 1 60370.716962063 2024-03-01T17:12:25.522275+00:00 19994330.290224693716 27870000.000048458576 262864330.290269464254 1 60370.716973630 2024-03-01T17:12:26.521633+00:00 19994330.290432613343 27870000.000015560538 262864330.290444463491 1 60370.716985259 2024-03-01T17:12:27.526414+00:00 19994330.290144298226 27869999.999999072403 262864330.290139675140 1 60370.716996768 2024-03-01T17:12:28.520694+00:00 19994330.290139079094 27870000.000041395426 262864330.290176779032 1 60370.717008401 2024-03-01T17:12:29.525821+00:00 19994330.290360998362 27870000.000006306916 262864330.290363609791 1 60370.717019953 2024-03-01T17:12:30.523913+00:00 19994330.290444511920 27869999.999993152916 262864330.290433973074 1 60370.717031526 2024-03-01T17:12:31.523833+00:00 19994330.290221907198 27870000.000030230731 262864330.290248423815 1 60370.717043103 2024-03-01T17:12:32.524084+00:00 19994330.290320057422 27869999.999992348254 262864330.290308713913 1 60370.717054651 2024-03-01T17:12:33.521813+00:00 19994330.290242865682 27869999.999961655587 262864330.290200829506 1 60370.717066274 2024-03-01T17:12:34.526127+00:00 19994330.290238961577 27869999.999939352274 262864330.290174603462 1 60370.717077782 2024-03-01T17:12:35.520345+00:00 19994330.290291022509 27869999.999942522496 262864330.290229827166 1 60370.717089449 2024-03-01T17:12:36.528350+00:00 19994330.290252741426 27870000.000017147511 262864330.290266185999 1 60370.717100968 2024-03-01T17:12:37.523656+00:00 19994330.290205191821 27870000.000088773668 262864330.290290266275 1 60370.717112568 2024-03-01T17:12:38.525866+00:00 19994330.290287561715 27870000.000033419579 262864330.290317267179 1 60370.717124098 2024-03-01T17:12:39.522057+00:00 19994330.290454972535 27869999.999985653907 262864330.290436953306 1 60370.717135663 2024-03-01T17:12:40.521304+00:00 19994330.290326882154 27869999.999986730516 262864330.290309935808 1 60370.717147281 2024-03-01T17:12:41.525085+00:00 19994330.290222458541 27869999.999992128462 262864330.290210902691 1 60370.717158820 2024-03-01T17:12:42.522045+00:00 19994330.290225874633 27870000.000040005893 262864330.290262162685 1 60370.717170435 2024-03-01T17:12:43.525545+00:00 19994330.290344201028 27870000.000028293580 262864330.290368795395 1 60370.717181965 2024-03-01T17:12:44.521792+00:00 19994330.290058169514 27869999.999968569726 262864330.290023028851 1 60370.717193569 2024-03-01T17:12:45.524374+00:00 19994330.290243409574 27870000.000030197203 262864330.290269911289 1 60370.717205229 2024-03-01T17:12:46.531820+00:00 19994330.290393855423 27870000.000029090792 262864330.290419250727 1 60370.717216847 2024-03-01T17:12:47.535613+00:00 19994330.290206745267 27870000.000030361116 262864330.290233433247 1 60370.717228371 2024-03-01T17:12:48.531258+00:00 19994330.290252093226 27870000.000033222139 262864330.290281623602 1 60370.717239901 2024-03-01T17:12:49.527495+00:00 19994330.290361698717 27870000.000032406300 262864330.290390402079 1 60370.717251741 2024-03-01T17:12:50.550455+00:00 19994330.290103543550 27870000.000033572316 262864330.290133416653 1 60370.717263040 2024-03-01T17:12:51.526648+00:00 19994330.290518365800 27870000.000002197921 262864330.290516883135 1 60370.717274598 2024-03-01T17:12:52.525308+00:00 19994330.290242571384 27870000.000020805746 262864330.290259689093 1 60370.717286257 2024-03-01T17:12:53.532595+00:00 19994330.290152128786 27869999.999933671206 262864330.290082097054 1 60370.717297840 2024-03-01T17:12:54.533353+00:00 19994330.290378902107 27869999.999974548817 262864330.290349751711 1 60370.717309405 2024-03-01T17:12:55.532614+00:00 19994330.290425371379 27869999.999914620072 262864330.290336281061 1 60370.717320984 2024-03-01T17:12:56.532994+00:00 19994330.290071953088 27870000.000016201288 262864330.290084481239 1 60370.717332511 2024-03-01T17:12:57.528935+00:00 19994330.290356300771 27869999.999957524240 262864330.290310144424 1 60370.717344126 2024-03-01T17:12:58.532470+00:00 19994330.290255445987 27869999.999928940088 262864330.290180712938 1 60370.717355759 2024-03-01T17:12:59.537619+00:00 19994330.290231578052 27870000.000061832368 262864330.290289729834 1 60370.717367304 2024-03-01T17:13:00.535076+00:00 19994330.290179818869 27869999.999900858849 262864330.290076971054 1 60370.717378737 2024-03-01T17:13:01.522933+00:00 19994330.290207531303 27870000.000023379922 262864330.290227204561 1 60370.717390315 2024-03-01T17:13:02.523213+00:00 19994330.290256723762 27870000.000034920871 262864330.290287971497 1 60370.717401867 2024-03-01T17:13:03.521320+00:00 19994330.290395021439 27869999.999999873340 262864330.290391206741 1 60370.717413512 2024-03-01T17:13:04.527430+00:00 19994330.290198452771 27870000.000027131289 262864330.290221869946 1 60370.717425010 2024-03-01T17:13:05.520878+00:00 19994330.290160920471 27869999.999971959740 262864330.290129184723 1 60370.717436620 2024-03-01T17:13:06.523951+00:00 19994330.290465146303 27869999.999942362309 262864330.290403813124 1 60370.717448189 2024-03-01T17:13:07.523531+00:00 19994330.290207747370 27870000.000037290156 262864330.290241330862 1 60370.717459762 2024-03-01T17:13:08.523450+00:00 19994330.290249284357 27869999.999944943935 262864330.290190547705 1 60370.717471321 2024-03-01T17:13:09.522093+00:00 19994330.290242075920 27869999.999979976565 262864330.290218353271 1 60370.717482877 2024-03-01T17:13:10.520574+00:00 19994330.290223449469 27869999.999984972179 262864330.290204733610 1 60370.717494487 2024-03-01T17:13:11.523646+00:00 19994330.290335364640 27869999.999987840652 262864330.290319502354 1 60370.717506070 2024-03-01T17:13:12.524417+00:00 19994330.290370177478 27869999.999932568520 262864330.290299028158 1 60370.717517680 2024-03-01T17:13:13.527583+00:00 19994330.290327388793 27870000.000048488379 262864330.290372192860 1 60370.717529245 2024-03-01T17:13:14.526751+00:00 19994330.290082238615 27870000.000104561448 262864330.290183097124 1 60370.717540829 2024-03-01T17:13:15.527656+00:00 19994330.290339484811 27869999.999931689352 262864330.290267467499 1 60370.717552585 2024-03-01T17:13:16.543360+00:00 19994330.290211576968 27870000.000086519867 262864330.290294408798 1 60370.717564001 2024-03-01T17:13:17.529696+00:00 19994330.290284942836 27869999.999934863299 262864330.290216088295 1 60370.717575584 2024-03-01T17:13:18.530445+00:00 19994330.290169544518 27869999.999927524477 262864330.290093362331 1 60370.717587176 2024-03-01T17:13:19.532042+00:00 19994330.290514469147 27869999.999983709306 262864330.290494471788 1 60370.717598794 2024-03-01T17:13:20.535784+00:00 19994330.290166091174 27869999.999962281436 262864330.290124654770 1 60370.717610281 2024-03-01T17:13:21.528289+00:00 19994330.290135111660 27869999.999945882708 262864330.290077298880 1 60370.717621959 2024-03-01T17:13:22.537256+00:00 19994330.290420439094 27869999.999986425042 262864330.290403157473 1 60370.717633455 2024-03-01T17:13:23.530474+00:00 19994330.290081169456 27870000.000144470483 262864330.290221959352 1 60370.717645060 2024-03-01T17:13:24.533207+00:00 19994330.290306992829 27870000.000046454370 262864330.290349751711 1 60370.717656683 2024-03-01T17:13:25.537398+00:00 19994330.290050759912 27870000.000006731600 262864330.290053784847 1 60370.717668092 2024-03-01T17:13:26.523131+00:00 19994330.290309175849 27869999.999964032322 262864330.290269494057 1 60370.717679728 2024-03-01T17:13:27.528461+00:00 19994330.290332246572 27870000.000019565225 262864330.290348112583 1 60370.717691308 2024-03-01T17:13:28.529047+00:00 19994330.290362875909 27870000.000003829598 262864330.290362983942 1 60370.717702875 2024-03-01T17:13:29.528426+00:00 19994330.290350247175 27870000.000041872263 262864330.290388435125 1 60370.717714459 2024-03-01T17:13:30.529263+00:00 19994330.290222510695 27869999.999973200262 262864330.290192008018 1 60370.717725972 2024-03-01T17:13:31.523947+00:00 19994330.290197629482 27870000.000018708408 262864330.290212661028 1 60370.717737595 2024-03-01T17:13:32.528169+00:00 19994330.290216285735 27869999.999996114522 262864330.290208727121 1 60370.717749227 2024-03-01T17:13:33.533216+00:00 19994330.290317375213 27870000.000007856637 262864330.290321558714 1 60370.717760698 2024-03-01T17:13:34.524299+00:00 19994330.290193762630 27870000.000049956143 262864330.290240019560 1 60370.717772375 2024-03-01T17:13:35.533219+00:00 19994330.290343645960 27870000.000048428774 262864330.290388375521 1 60370.717783866 2024-03-01T17:13:36.526034+00:00 19994330.290169380605 27869999.999968681484 262864330.290134370327 1 60370.717795456 2024-03-01T17:13:37.527361+00:00 19994330.290112201124 27870000.000043451786 262864330.290151953697 1 60370.717807119 2024-03-01T17:13:38.535088+00:00 19994330.290476892143 27869999.999967895448 262864330.290441095829 1 60370.717818617 2024-03-01T17:13:39.528514+00:00 19994330.290236666799 27869999.999973047525 262864330.290206015110 1 60370.717830190 2024-03-01T17:13:40.528360+00:00 19994330.290187153965 27869999.999901354313 262864330.290084809065 1 60370.717842080 2024-03-01T17:13:41.555735+00:00 19994330.290398851037 27869999.999960932881 262864330.290356099606 1 60370.717853346 2024-03-01T17:13:42.529131+00:00 19994330.290118698031 27869999.999995425344 262864330.290110409260 1 60370.717864901 2024-03-01T17:13:43.527459+00:00 19994330.290320135653 27870000.000098608434 262864330.290415048599 1 60370.717876586 2024-03-01T17:13:44.537049+00:00 19994330.290162160993 27870000.000072982162 262864330.290231466293 1 60370.717888019 2024-03-01T17:13:45.524846+00:00 19994330.290575239807 27870000.000046268106 262864330.290617793798 1 60370.717899565 2024-03-01T17:13:46.522414+00:00 19994330.290179561824 27870000.000053092837 262864330.290228962898 1 60370.717911203 2024-03-01T17:13:47.527942+00:00 19994330.290388293564 27869999.999901145697 262864330.290285736322 1 60370.717922733 2024-03-01T17:13:48.524114+00:00 19994330.290349192917 27870000.000041063875 262864330.290386557579 1 60370.717934300 2024-03-01T17:13:49.523537+00:00 19994330.290278352797 27870000.000010348856 262864330.290284991264 1 60370.717945903 2024-03-01T17:13:50.526009+00:00 19994330.290089529008 27869999.999955736101 262864330.290041565895 1 60370.717957577 2024-03-01T17:13:51.534606+00:00 19994330.290321793407 27870000.000033579767 262864330.290351688862 1 60370.717969140 2024-03-01T17:13:52.533676+00:00 19994330.290390554816 27870000.000032272190 262864330.290419131517 1 60370.717980789 2024-03-01T17:13:53.540130+00:00 19994330.290164429694 27869999.999974437058 262864330.290135174990 1 60370.717992367 2024-03-01T17:13:54.540523+00:00 19994330.290215261281 27870000.000009447336 262864330.290221005678 1 60370.718003844 2024-03-01T17:13:55.532135+00:00 19994330.290412444621 27870000.000027369708 262864330.290436118841 1 60370.718015383 2024-03-01T17:13:56.529084+00:00 19994330.290353327990 27870000.000071000308 262864330.290420621634 1 60370.718026982 2024-03-01T17:13:57.531220+00:00 19994330.290350433439 27870000.000061139464 262864330.290407896042 1 60370.718038602 2024-03-01T17:13:58.535197+00:00 19994330.290490292013 27869999.999998990446 262864330.290485590696 1 60370.718050053 2024-03-01T17:13:59.524631+00:00 19994330.290257129818 27869999.999965421855 262864330.290218859911 1 60370.718061688 2024-03-01T17:14:00.529853+00:00 19994330.290187880397 27870000.000015608966 262864330.290199816227 1 60370.718073315 2024-03-01T17:14:01.534467+00:00 19994330.290102019906 27869999.999974794686 262864330.290073096752 1 60370.718084767 2024-03-01T17:14:02.523855+00:00 19994330.290209177881 27870000.000005777925 262864330.290211260319 1 60370.718096391 2024-03-01T17:14:03.528233+00:00 19994330.290433418006 27869999.999985836446 262864330.290415555239 1 60370.718108026 2024-03-01T17:14:04.533487+00:00 19994330.290086466819 27869999.999980140477 262864330.290062934160 1 60370.718119481 2024-03-01T17:14:05.523149+00:00 19994330.290119748563 27869999.999964170158 262864330.290080219507 1 60370.718131133 2024-03-01T17:14:06.529922+00:00 19994330.290384449065 27870000.000029210001 262864330.290409952402 1 60370.718142662 2024-03-01T17:14:07.525959+00:00 19994330.290255349129 27870000.000002812594 262864330.290254443884 1 60370.718154190 2024-03-01T17:14:08.522045+00:00 19994330.290133643895 27870000.000026043504 262864330.290156006813 1 60370.718165778 2024-03-01T17:14:09.523186+00:00 19994330.290147393942 27870000.000061344355 262864330.290205031633 1 60370.718177426 2024-03-01T17:14:10.529624+00:00 19994330.290123768151 27869999.999973952770 262864330.290094017982 1 60370.718188983 2024-03-01T17:14:11.528189+00:00 19994330.290370408446 27869999.999868635088 262864330.290235340595 1 60370.718200627 2024-03-01T17:14:12.534152+00:00 19994330.290285043418 27870000.000023066998 262864330.290304422379 1 60370.718212123 2024-03-01T17:14:13.527460+00:00 19994330.290300715715 27869999.999952100217 262864330.290249139071 1 60370.718223726 2024-03-01T17:14:14.529934+00:00 19994330.290371865034 27869999.999968487769 262864330.290336668491 1 60370.718235241 2024-03-01T17:14:15.524803+00:00 19994330.290289368480 27869999.999948047101 262864330.290233731270 1 60370.718246810 2024-03-01T17:14:16.524376+00:00 19994330.290142994374 27869999.999987833202 262864330.290127128363 1 60370.718258856 2024-03-01T17:14:17.565184+00:00 19994330.290522862226 27869999.999997045845 262864330.290516227484 1 60370.718269967 2024-03-01T17:14:18.525148+00:00 19994330.289970990270 27870000.000042501837 262864330.290009796619 1 60370.718281604 2024-03-01T17:14:19.530595+00:00 19994330.290412791073 27870000.000011648983 262864330.290420740843 1 60370.718293154 2024-03-01T17:14:20.528484+00:00 19994330.290340125561 27870000.000048764050 262864330.290385186672 1 60370.718304659 2024-03-01T17:14:21.522556+00:00 19994330.290019702166 27870000.000038620085 262864330.290054619312 1 60370.718316241 2024-03-01T17:14:22.523234+00:00 19994330.290265098214 27869999.999975074083 262864330.290236473083 1 60370.718327792 2024-03-01T17:14:23.521216+00:00 19994330.290133532137 27869999.999942023307 262864330.290071874857 1 60370.718339376 2024-03-01T17:14:24.522090+00:00 19994330.290409445763 27869999.999935258180 262864330.290341019630 1 60370.718350959 2024-03-01T17:14:25.522877+00:00 19994330.290311265737 27869999.999962553382 262864330.290270149708 1 60370.718362554 2024-03-01T17:14:26.524612+00:00 19994330.290399767458 27869999.999905008823 262864330.290301084518 1 60370.718374164 2024-03-01T17:14:27.527749+00:00 19994330.290279179811 27870000.000071469694 262864330.290346950293 1 60370.718385656 2024-03-01T17:14:28.520716+00:00 19994330.290332488716 27869999.999978393316 262864330.290307193995 1 60370.718397228 2024-03-01T17:14:29.520490+00:00 19994330.290467336774 27870000.000001452863 262864330.290465116501 1 60370.718408807 2024-03-01T17:14:30.520940+00:00 19994330.289971638471 27870000.000032819808 262864330.290000766516 1 60370.718420421 2024-03-01T17:14:31.524358+00:00 19994330.290049258620 27870000.000073488802 262864330.290119051933 1 60370.718431952 2024-03-01T17:14:32.520701+00:00 19994330.290430806577 27869999.999965805560 262864330.290392935276 1 60370.718443529 2024-03-01T17:14:33.520891+00:00 19994330.290227826685 27869999.999946501106 262864330.290170639753 1 60370.718455109 2024-03-01T17:14:34.521415+00:00 19994330.290131226182 27869999.999996375293 262864330.290123879910 1 60370.718466724 2024-03-01T17:14:35.524964+00:00 19994330.290501601994 27870000.000079434365 262864330.290577322245 1 60370.718478269 2024-03-01T17:14:36.522447+00:00 19994330.290150426328 27869999.999830018729 262864330.289976745844 1 60370.718489905 2024-03-01T17:14:37.527817+00:00 19994330.289979230613 27869999.999994352460 262864330.289969861507 1 60370.718501451 2024-03-01T17:14:38.525386+00:00 19994330.290485050529 27869999.999920286238 262864330.290401637554 1 60370.718513003 2024-03-01T17:14:39.523435+00:00 19994330.290371235460 27870000.000050727278 262864330.290418267250 1 60370.718524575 2024-03-01T17:14:40.523250+00:00 19994330.290281776339 27869999.999974746257 262864330.290252834558 1 60370.718536144 2024-03-01T17:14:41.522822+00:00 19994330.290339250118 27870000.000036407262 262864330.290371984243 1 60370.718547733 2024-03-01T17:14:42.524110+00:00 19994330.290290553123 27870000.000011548400 262864330.290298432112 1 60370.718559290 2024-03-01T17:14:43.522669+00:00 19994330.290306650102 27870000.000046581030 262864330.290349543095 1 60370.718570915 2024-03-01T17:14:44.527021+00:00 19994330.290267463773 27870000.000065181404 262864330.290328949690 1 60370.718582472 2024-03-01T17:14:45.525560+00:00 19994330.290336288512 27869999.999914992601 262864330.290247589350 1 60370.718594131 2024-03-01T17:14:46.532895+00:00 19994330.290423203260 27870000.000090736896 262864330.290510267019 1 60370.718605654 2024-03-01T17:14:47.528557+00:00 19994330.290117133409 27870000.000093344599 262864330.290206789970 1 60370.718617247 2024-03-01T17:14:48.530137+00:00 19994330.290152084082 27869999.999947082251 262864330.290095448494 1 60370.718628939 2024-03-01T17:14:49.540359+00:00 19994330.290271673352 27870000.000084538013 262864330.290352523327 1 60370.718640346 2024-03-01T17:14:50.525909+00:00 19994330.290145784616 27870000.000010903925 262864330.290152996778 1 60370.718652031 2024-03-01T17:14:51.535527+00:00 19994330.290380802006 27870000.000016201288 262864330.290393322706 1 60370.718663453 2024-03-01T17:14:52.522345+00:00 19994330.290257442743 27870000.000060435385 262864330.290314197540 1 60370.718675139 2024-03-01T17:14:53.532035+00:00 19994330.290259048343 27870000.000038251281 262864330.290293633938 1 60370.718686711 2024-03-01T17:14:54.531779+00:00 19994330.290253460407 27870000.000018723309 262864330.290268480778 1 60370.718698345 2024-03-01T17:14:55.537016+00:00 19994330.290136437863 27869999.999904241413 262864330.290036976337 1 60370.718709830 2024-03-01T17:14:56.529277+00:00 19994330.290093585849 27869999.999933917075 262864330.290023803711 1 60370.718721331 2024-03-01T17:14:57.522982+00:00 19994330.290183451027 27869999.999975565821 262864330.290155321360 1 60370.718732980 2024-03-01T17:14:58.529500+00:00 19994330.290111184120 27869999.999968290329 262864330.290075778961 1 60370.718744541 2024-03-01T17:14:59.528317+00:00 19994330.290199667215 27869999.999962933362 262864330.290158897638 1 60370.718756120 2024-03-01T17:15:00.528724+00:00 19994330.290137458593 27869999.999993093312 262864330.290126860142 1 60370.718767849 2024-03-01T17:15:01.542159+00:00 19994330.290308661759 27870000.000029966235 262864330.290334939957 1 60370.718779923 2024-03-01T17:15:02.585398+00:00 19994330.290394481272 27870000.000030465424 262864330.290421247482 1 60370.718790912 2024-03-01T17:15:03.534797+00:00 19994330.290101766586 27870000.000120013952 262864330.290218085051 1 60370.718802503 2024-03-01T17:15:04.536295+00:00 19994330.290159270167 27869999.999904666096 262864330.290060222149 1 60370.718813999 2024-03-01T17:15:05.529499+00:00 19994330.290348298848 27869999.999996602535 262864330.290341198444 1 60370.718825643 2024-03-01T17:15:06.535540+00:00 19994330.290436133742 27869999.999964971095 262864330.290397405624 1 60370.718837224 2024-03-01T17:15:07.536195+00:00 19994330.290083583444 27869999.999887574464 262864330.289967477322 1 60370.718848646 2024-03-01T17:15:08.523031+00:00 19994330.290168244392 27869999.999827168882 262864330.289991736412 1 60370.718860225 2024-03-01T17:15:09.523451+00:00 19994330.290269710124 27870000.000063356012 262864330.290329366922 1 60370.718871797 2024-03-01T17:15:10.523319+00:00 19994330.290192391723 27870000.000011131167 262864330.290199846029 1 60370.718883471 2024-03-01T17:15:11.531878+00:00 19994330.290253512561 27870000.000032860786 262864330.290282696486 1 60370.718895144 2024-03-01T17:15:12.540412+00:00 19994330.290396127850 27870000.000005017966 262864330.290397435427 1 60370.718906615 2024-03-01T17:15:13.531537+00:00 19994330.290324125439 27870000.000029593706 262864330.290350019932 1 60370.718918148 2024-03-01T17:15:14.528045+00:00 19994330.290320031345 27870000.000024449080 262864330.290340781212 1 60370.718929654 2024-03-01T17:15:15.522110+00:00 19994330.290456324816 27870000.000067777932 262864330.290520399809 1 60370.718941311 2024-03-01T17:15:16.529310+00:00 19994330.290055859834 27869999.999952919781 262864330.290005087852 1 60370.718952834 2024-03-01T17:15:17.524872+00:00 19994330.290136691183 27869999.999952480197 262864330.290085494518 1 60370.718964449 2024-03-01T17:15:18.528372+00:00 19994330.290002137423 27870000.000056564808 262864330.290055006742 1 60370.718975977 2024-03-01T17:15:19.524431+00:00 19994330.290243882686 27870000.000015575439 262864330.290255784988 1 60370.718987554 2024-03-01T17:15:20.524694+00:00 19994330.290370624512 27870000.000063147396 262864330.290430068970 1 60370.718999146 2024-03-01T17:15:21.526252+00:00 19994330.290405619889 27870000.000026956201 262864330.290428876877 1 60370.719010680 2024-03-01T17:15:22.522782+00:00 19994330.290354620665 27870000.000058140606 262864330.290409058332 1 60370.719022227 2024-03-01T17:15:23.520348+00:00 19994330.290284536779 27870000.000052589923 262864330.290333449841 1 60370.719033864 2024-03-01T17:15:24.525838+00:00 19994330.290108975023 27870000.000039253384 262864330.290144532919 1 60370.719045414 2024-03-01T17:15:25.523781+00:00 19994330.290323141962 27870000.000048179179 262864330.290367633104 1 60370.719056980 2024-03-01T17:15:26.523072+00:00 19994330.290411919355 27870000.000078760087 262864330.290486991405 1 60370.719068525 2024-03-01T17:15:27.520555+00:00 19994330.290132626891 27869999.999955341220 262864330.290084302425 1 60370.719080104 2024-03-01T17:15:28.520952+00:00 19994330.290150269866 27869999.999975513667 262864330.290122091770 1 60370.719091685 2024-03-01T17:15:29.521647+00:00 19994330.290339343250 27869999.999988492578 262864330.290324151516 1 60370.719103264 2024-03-01T17:15:30.522029+00:00 19994330.290206577629 27869999.999886929989 262864330.290089815855 1 60370.719114872 2024-03-01T17:15:31.524931+00:00 19994330.290128026158 27869999.999980550259 262864330.290104866028 1 60370.719126489 2024-03-01T17:15:32.528704+00:00 19994330.290342535824 27869999.999969892204 262864330.290308743715 1 60370.719138013 2024-03-01T17:15:33.524361+00:00 19994330.290212180465 27870000.000060345978 262864330.290268838406 1 60370.719149575 2024-03-01T17:15:34.523276+00:00 19994330.290440548211 27870000.000040750951 262864330.290477603674 1 60370.719161174 2024-03-01T17:15:35.525432+00:00 19994330.290122475475 27870000.000046025962 262864330.290164798498 1 60370.719172767 2024-03-01T17:15:36.527048+00:00 19994330.290210783482 27870000.000035092235 262864330.290242195129 1 60370.719184363 2024-03-01T17:15:37.528938+00:00 19994330.290283396840 27869999.999961525202 262864330.290241241455 1 60370.719195924 2024-03-01T17:15:38.527803+00:00 19994330.290294177830 27869999.999937996268 262864330.290228486061 1 60370.719207459 2024-03-01T17:15:39.524487+00:00 19994330.290346346796 27869999.999991897494 262864330.290334552526 1 60370.719219071 2024-03-01T17:15:40.527758+00:00 19994330.290294889361 27869999.999988872558 262864330.290280073881 1 60370.719230588 2024-03-01T17:15:41.522751+00:00 19994330.290260072798 27869999.999918196350 262864330.290174573660 1 60370.719242178 2024-03-01T17:15:42.524160+00:00 19994330.290322788060 27869999.999976780266 262864330.290295869112 1 60370.719253724 2024-03-01T17:15:43.521783+00:00 19994330.290383741260 27870000.000070512295 262864330.290450572968 1 60370.719265307 2024-03-01T17:15:44.522567+00:00 19994330.290147118270 27869999.999992914498 262864330.290136337280 1 60370.719276919 2024-03-01T17:15:45.525837+00:00 19994330.290515568107 27869999.999975975603 262864330.290487855673 1 60370.719288479 2024-03-01T17:15:46.524581+00:00 19994330.290220916271 27870000.000061206520 262864330.290278434753 1 60370.719300027 2024-03-01T17:15:47.522341+00:00 19994330.290095582604 27869999.999969132245 262864330.290060997009 1 60370.719311604 2024-03-01T17:15:48.522617+00:00 19994330.290237225592 27869999.999973781407 262864330.290207296610 1 60370.719323173 2024-03-01T17:15:49.522144+00:00 19994330.290211558342 27869999.999977156520 262864330.290185034275 1 60370.719334744 2024-03-01T17:15:50.521902+00:00 19994330.290395680815 27869999.999984968454 262864330.290376961231 1 60370.719346316 2024-03-01T17:15:51.521701+00:00 19994330.290203269571 27870000.000001456589 262864330.290201038122 1 60370.719357972 2024-03-01T17:15:52.528821+00:00 19994330.290276672691 27869999.999916307628 262864330.290189296007 1 60370.719369493 2024-03-01T17:15:53.524187+00:00 19994330.290297448635 27870000.000010758638 262864330.290304511786 1 60370.719381066 2024-03-01T17:15:54.524073+00:00 19994330.290163807571 27869999.999940298498 262864330.290100425482 1 60370.719392622 2024-03-01T17:15:55.522547+00:00 19994330.290133509785 27870000.000030007213 262864330.290159821510 1 60370.719404175 2024-03-01T17:15:56.520756+00:00 19994330.290322124958 27870000.000020503998 262864330.290338933468 1 60370.719415788 2024-03-01T17:15:57.524073+00:00 19994330.290088120848 27870000.000029932708 262864330.290114343166 1 60370.719427329 2024-03-01T17:15:58.521192+00:00 19994330.290479499847 27869999.999996129423 262864330.290471941233 1 60370.719438915 2024-03-01T17:15:59.522263+00:00 19994330.290170572698 27869999.999956451356 262864330.290123343468 1 60370.719450473 2024-03-01T17:16:00.520831+00:00 19994330.290418550372 27870000.000057585537 262864330.290472447872 1 60370.719462072 2024-03-01T17:16:01.522976+00:00 19994330.290193863213 27870000.000042367727 262864330.290232539177 1 60370.719473736 2024-03-01T17:16:02.530837+00:00 19994330.290421776474 27870000.000014409423 262864330.290432512760 1 60370.719485337 2024-03-01T17:16:03.533148+00:00 19994330.290153700858 27869999.999954685569 262864330.290104717016 1 60370.719496826 2024-03-01T17:16:04.525792+00:00 19994330.290098845959 27870000.000036071986 262864330.290131211281 1 60370.719508377 2024-03-01T17:16:05.523788+00:00 19994330.290382843465 27869999.999995425344 262864330.290374547243 1 60370.719519969 2024-03-01T17:16:06.525345+00:00 19994330.290381990373 27870000.000138547271 262864330.290516853333 1 60370.719531650 2024-03-01T17:16:07.534583+00:00 19994330.290233373642 27870000.000033348799 262864330.290263026953 1 60370.719543180 2024-03-01T17:16:08.530786+00:00 19994330.290274348110 27870000.000097516924 262864330.290368169546 1 60370.719554745 2024-03-01T17:16:09.529946+00:00 19994330.290061198175 27869999.999917257577 262864330.289974778891 1 60370.719566331 2024-03-01T17:16:10.530981+00:00 19994330.290379982442 27869999.999942630529 262864330.290318906307 1 60370.719577926 2024-03-01T17:16:11.532784+00:00 19994330.290113314986 27869999.999991830438 262864330.290101468563 1 60370.719589547 2024-03-01T17:16:12.536846+00:00 19994330.290225200355 27870000.000007014722 262864330.290228515863 1 60370.719601213 2024-03-01T17:16:13.544783+00:00 19994330.290248651057 27869999.999951686710 262864330.290196657181 1 60370.719612597 2024-03-01T17:16:14.528389+00:00 19994330.290317825973 27869999.999963868409 262864330.290278017521 1 60370.719625030 2024-03-01T17:16:15.602562+00:00 19994330.290484521538 27870000.000001769513 262864330.290482580662 1 60370.719635783 2024-03-01T17:16:16.531657+00:00 19994330.290211934596 27870000.000036828220 262864330.290245085955 1 60370.719647335 2024-03-01T17:16:17.529732+00:00 19994330.290252316743 27869999.999947313219 262864330.290195941925 1 60370.719659199 2024-03-01T17:16:18.554822+00:00 19994330.290254324675 27870000.000018332154 262864330.290268957615 1 60370.719670454 2024-03-01T17:16:19.527209+00:00 19994330.290237911046 27870000.000006314367 262864330.290240526199 1 60370.719682008 2024-03-01T17:16:20.525518+00:00 19994330.290323425084 27870000.000036444515 262864330.290356189013 1 60370.719693706 2024-03-01T17:16:21.536246+00:00 19994330.290277581662 27869999.999953467399 262864330.290227353573 1 60370.719705224 2024-03-01T17:16:22.531340+00:00 19994330.290253162384 27869999.999985016882 262864330.290234476328 1 60370.719716762 2024-03-01T17:16:23.528254+00:00 19994330.290291246027 27869999.999934207648 262864330.290221750736 1 60370.719728322 2024-03-01T17:16:24.527036+00:00 19994330.290269050747 27869999.999962504953 262864330.290227860212 1 60370.719739946 2024-03-01T17:16:25.531288+00:00 19994330.290179878473 27870000.000002592802 262864330.290178775787 1 60370.719751508 2024-03-01T17:16:26.530293+00:00 19994330.290362387896 27870000.000034626573 262864330.290393322706 1 60370.719763055 2024-03-01T17:16:27.528015+00:00 19994330.290289118886 27870000.000016670674 262864330.290302097797 1 60370.719774729 2024-03-01T17:16:28.536574+00:00 19994330.290260959417 27870000.000044606626 262864330.290301889181 1 60370.719786241 2024-03-01T17:16:29.531193+00:00 19994330.290347691625 27870000.000098269433 262864330.290442258120 1 60370.719797776 2024-03-01T17:16:30.527812+00:00 19994330.290269706398 27870000.000051427633 262864330.290317445993 1 60370.719809386 2024-03-01T17:16:31.530973+00:00 19994330.290319751948 27870000.000077772886 262864330.290393829346 1 60370.719820861 2024-03-01T17:16:32.522353+00:00 19994330.290376085788 27869999.999987728894 262864330.290360122919 1 60370.719832593 2024-03-01T17:16:33.536050+00:00 19994330.290188863873 27870000.000011038035 262864330.290196180344 1 60370.719844009 2024-03-01T17:16:34.522379+00:00 19994330.290239356458 27870000.000057373196 262864330.290293037891 1 60370.719855583 2024-03-01T17:16:35.522365+00:00 19994330.290209654719 27870000.000047586858 262864330.290253549814 1 60370.719867168 2024-03-01T17:16:36.523271+00:00 19994330.290318656713 27869999.999934919178 262864330.290249884129 1 60370.719878762 2024-03-01T17:16:37.525010+00:00 19994330.290313404053 27870000.000003501773 262864330.290313214064 1 60370.719890460 2024-03-01T17:16:38.535783+00:00 19994330.290267791599 27869999.999924112111 262864330.290188223124 1 60370.719901892 2024-03-01T17:16:39.523484+00:00 19994330.290023330599 27869999.999957054853 262864330.289976686239 1 60370.719913558 2024-03-01T17:16:40.531418+00:00 19994330.290355999023 27870000.000020913780 262864330.290373235941 1 60370.719925252 2024-03-01T17:16:41.541772+00:00 19994330.290339913219 27870000.000015694648 262864330.290351927280 1 60370.719936626 2024-03-01T17:16:42.524472+00:00 19994330.290206495672 27869999.999986581504 262864330.290189385414 1 60370.719948588 2024-03-01T17:16:43.558044+00:00 19994330.290460500866 27870000.000017210841 262864330.290474027395 1 60370.719959802 2024-03-01T17:16:44.526944+00:00 19994330.290258087218 27870000.000013839453 262864330.290268212557 1 60370.719971366 2024-03-01T17:16:45.526037+00:00 19994330.290243562311 27869999.999889276922 262864330.290129154921 1 60370.719982916 2024-03-01T17:16:46.524002+00:00 19994330.290414247662 27869999.999950248748 262864330.290360808372 1 60370.719994524 2024-03-01T17:16:47.526828+00:00 19994330.290102209896 27870000.000108450651 262864330.290206968784 1 60370.720006096 2024-03-01T17:16:48.526688+00:00 19994330.290098428726 27869999.999999430031 262864330.290094166994 1 60370.720017709 2024-03-01T17:16:49.530094+00:00 19994330.290144015104 27870000.000030625612 262864330.290170967579 1 60370.720029167 2024-03-01T17:16:50.520020+00:00 19994330.290521185845 27870000.000093799084 262864330.290611267090 1 60370.720040747 2024-03-01T17:16:51.520581+00:00 19994330.290384337306 27870000.000090871006 262864330.290471494198 1 60370.720052334 2024-03-01T17:16:52.521651+00:00 19994330.290330607444 27870000.000042404979 262864330.290369331837 1 60370.720064038 2024-03-01T17:16:53.532917+00:00 19994330.290185693651 27869999.999968282878 262864330.290150284767 1 60370.720075486 2024-03-01T17:16:54.521971+00:00 19994330.290300875902 27869999.999972198159 262864330.290269374847 1 60370.720087092 2024-03-01T17:16:55.524791+00:00 19994330.290201220661 27870000.000027019531 262864330.290224552155 1 60370.720098623 2024-03-01T17:16:56.521053+00:00 19994330.290365789086 27870000.000059105456 262864330.290421187878 1 60370.720110201 2024-03-01T17:16:57.521387+00:00 19994330.290228176862 27870000.000008247793 262864330.290232747793 1 60370.720121814 2024-03-01T17:16:58.524777+00:00 19994330.290198810399 27869999.999977562577 262864330.290172666311 1 60370.720133332 2024-03-01T17:16:59.519902+00:00 19994330.290083575994 27869999.999986659735 262864330.290066540241 1 60370.720144927 2024-03-01T17:17:00.521648+00:00 19994330.290424130857 27869999.999959740788 262864330.290380179882 1 60370.720156539 2024-03-01T17:17:01.525004+00:00 19994330.290347918868 27869999.999987244606 262864330.290331482887 1 60370.720168128 2024-03-01T17:17:02.526281+00:00 19994330.290250062943 27870000.000034920871 262864330.290281295776 1 60370.720179672 2024-03-01T17:17:03.523640+00:00 19994330.290494434536 27870000.000000573695 262864330.290491312742 1 60370.720191225 2024-03-01T17:17:04.521891+00:00 19994330.290206853300 27869999.999989867210 262864330.290193021297 1 60370.720202842 2024-03-01T17:17:05.525513+00:00 19994330.290229871869 27870000.000028949231 262864330.290255129337 1 60370.720214455 2024-03-01T17:17:06.528925+00:00 19994330.290435940027 27870000.000012647361 262864330.290444880724 1 60370.720225968 2024-03-01T17:17:07.523670+00:00 19994330.290005270392 27869999.999928116798 262864330.289929687977 1 60370.720237513 2024-03-01T17:17:08.521129+00:00 19994330.290379106998 27870000.000014204532 262864330.290389627218 1 60370.720249107 2024-03-01T17:17:09.522855+00:00 19994330.290108218789 27869999.999958094209 262864330.290062606335 1 60370.720260675 2024-03-01T17:17:10.522293+00:00 19994330.290174476802 27870000.000020597130 262864330.290191382170 1 60370.720272281 2024-03-01T17:17:11.525119+00:00 19994330.290101077408 27869999.999944515526 262864330.290041893721 1 60370.720283838 2024-03-01T17:17:12.523553+00:00 19994330.290350854397 27870000.000041671097 262864330.290388822556 1 60370.720295403 2024-03-01T17:17:13.522835+00:00 19994330.290308501571 27870000.000037465245 262864330.290342271328 1 60370.720307013 2024-03-01T17:17:14.525884+00:00 19994330.290141526610 27870000.000033576041 262864330.290171414614 1 60370.720318558 2024-03-01T17:17:15.523437+00:00 19994330.290293958038 27870000.000005926937 262864330.290296196938 1 60370.720330111 2024-03-01T17:17:16.521619+00:00 19994330.290125112981 27869999.999892290682 262864330.290013700724 1 60370.720341732 2024-03-01T17:17:17.525652+00:00 19994330.290171176195 27870000.000008109957 262864330.290175586939 1 60370.720353512 2024-03-01T17:17:18.543421+00:00 19994330.290533423424 27869999.999986741692 262864330.290516465902 1 60370.720364898 2024-03-01T17:17:19.527157+00:00 19994330.290514342487 27869999.999861560762 262864330.290372222662 1 60370.720376432 2024-03-01T17:17:20.523755+00:00 19994330.289993047714 27870000.000007405877 262864330.289996743202 1 60370.720388146 2024-03-01T17:17:21.535829+00:00 19994330.290319178253 27869999.999975517392 262864330.290290981531 1 60370.720399616 2024-03-01T17:17:22.526858+00:00 19994330.290305167437 27870000.000059764832 262864330.290361225605 1 60370.720411254 2024-03-01T17:17:23.532324+00:00 19994330.290598362684 27870000.000034127384 262864330.290628790855 1 60370.720422899 2024-03-01T17:17:24.538510+00:00 19994330.290301721543 27870000.000119809061 262864330.290417820215 1 60370.720434429 2024-03-01T17:17:25.534655+00:00 19994330.290246300399 27870000.000006981194 262864330.290249586105 1 60370.720446012 2024-03-01T17:17:26.535467+00:00 19994330.290038142353 27869999.999988701195 262864330.290023148060 1 60370.720457504 2024-03-01T17:17:27.528324+00:00 19994330.290301814675 27869999.999974854290 262864330.290272951126 1 60370.720469002 2024-03-01T17:17:28.521722+00:00 19994330.290276266634 27869999.999948952347 262864330.290221512318 1 60370.720480828 2024-03-01T17:17:29.543505+00:00 19994330.290304627270 27870000.000068407506 262864330.290369331837 1 60370.720492316 2024-03-01T17:17:30.536150+00:00 19994330.290406599641 27869999.999956104904 262864330.290359020233 1 60370.720503883 2024-03-01T17:17:31.535466+00:00 19994330.290303982794 27869999.999913040549 262864330.290213316679 1 60370.720515372 2024-03-01T17:17:32.528125+00:00 19994330.290266554803 27870000.000017084181 262864330.290279924870 1 60370.720526907 2024-03-01T17:17:33.524780+00:00 19994330.290166642517 27870000.000060185790 262864330.290223151445 1 60370.720538567 2024-03-01T17:17:34.532187+00:00 19994330.290371984243 27870000.000052221119 262864330.290420502424 1 60370.720550252 2024-03-01T17:17:35.541738+00:00 19994330.290247350931 27870000.000036958605 262864330.290280610323 1 60370.720561615 2024-03-01T17:17:36.523502+00:00 19994330.290143664926 27870000.000053867698 262864330.290193855762 1 60370.720573362 2024-03-01T17:17:37.538507+00:00 19994330.290186487138 27869999.999940644950 262864330.290123432875 1 60370.720584804 2024-03-01T17:17:38.527085+00:00 19994330.290263261646 27869999.999984625727 262864330.290244191885 1 60370.720596466 2024-03-01T17:17:39.534658+00:00 19994330.290298908949 27869999.999964393675 262864330.290259599686 1 60370.720608025 2024-03-01T17:17:40.533402+00:00 19994330.290254075080 27869999.999946322292 262864330.290196716785 1 60370.720619555 2024-03-01T17:17:41.529527+00:00 19994330.290205217898 27869999.999996673316 262864330.290198177099 1 60370.720631089 2024-03-01T17:17:42.526117+00:00 19994330.290260590613 27869999.999860182405 262864330.290117055178 1 60370.720642654 2024-03-01T17:17:43.525345+00:00 19994330.290451362729 27870000.000078532845 262864330.290526211262 1 60370.720654374 2024-03-01T17:17:44.537961+00:00 19994330.290240194649 27870000.000085446984 262864330.290321946144 1 60370.720665887 2024-03-01T17:17:45.532600+00:00 19994330.290256246924 27869999.999997936189 262864330.290250480175 1 60370.720677432 2024-03-01T17:17:46.530105+00:00 19994330.290218584239 27869999.999989639968 262864330.290204524994 1 60370.720689081 2024-03-01T17:17:47.536585+00:00 19994330.290188737214 27869999.999929469079 262864330.290114492178 1 60370.720700582 2024-03-01T17:17:48.530285+00:00 19994330.290356885642 27870000.000023502856 262864330.290376693010 1 60370.720712105 2024-03-01T17:17:49.525873+00:00 19994330.290139589459 27869999.999921057373 262864330.290056943893 1 60370.720723769 2024-03-01T17:17:50.533607+00:00 19994330.290314178914 27869999.999962788075 262864330.290273249149 1 60370.720735239 2024-03-01T17:17:51.524638+00:00 19994330.290413837880 27870000.000015173107 262864330.290425300598 1 60370.720746893 2024-03-01T17:17:52.531574+00:00 19994330.290103517473 27869999.999989483505 262864330.290089309216 1 60370.720758783 2024-03-01T17:17:53.558859+00:00 19994330.290287509561 27869999.999994393438 262864330.290278196335 1 60370.720770062 2024-03-01T17:17:54.533403+00:00 19994330.290103029460 27869999.999961599708 262864330.290060937405 1 60370.720781746 2024-03-01T17:17:55.542846+00:00 19994330.290448606014 27870000.000105544925 262864330.290550470352 1 60370.720793163 2024-03-01T17:17:56.529282+00:00 19994330.290135473013 27870000.000094089657 262864330.290225863457 1 60370.720804668 2024-03-01T17:17:57.523351+00:00 19994330.290322285146 27869999.999956455082 262864330.290275037289 1 60370.720816268 2024-03-01T17:17:58.525508+00:00 19994330.290399976075 27870000.000012826174 262864330.290409088135 1 60370.720827886 2024-03-01T17:17:59.529392+00:00 19994330.290405414999 27869999.999935325235 262864330.290337055922 1 60370.720839508 2024-03-01T17:18:00.533474+00:00 19994330.290123902261 27869999.999968569726 262864330.290088772774 1 60370.720851177 2024-03-01T17:18:01.541744+00:00 19994330.290344927460 27869999.999968577176 262864330.290309816599 1 60370.720862600 2024-03-01T17:18:02.528660+00:00 19994330.290215011686 27869999.999995224178 262864330.290206551552 1 60370.720874220 2024-03-01T17:18:03.532565+00:00 19994330.290347773582 27870000.000025853515 262864330.290369957685 1 60370.720885670 2024-03-01T17:18:04.521847+00:00 19994330.290074836463 27869999.999912288040 262864330.289983421564 1 60370.720897270 2024-03-01T17:18:05.524147+00:00 19994330.290354322642 27870000.000021312386 262864330.290371924639 1 60370.720908903 2024-03-01T17:18:06.529192+00:00 19994330.290551107377 27870000.000019848347 262864330.290567249060 1 60370.720920532 2024-03-01T17:18:07.533933+00:00 19994330.290287446231 27869999.999988958240 262864330.290272712708 1 60370.720932037 2024-03-01T17:18:08.527999+00:00 19994330.290375456214 27870000.000055409968 262864330.290427148342 1 60370.720943586 2024-03-01T17:18:09.525869+00:00 19994330.290323495865 27870000.000070065260 262864330.290389865637 1 60370.720955170 2024-03-01T17:18:10.526671+00:00 19994330.290147874504 27870000.000057831407 262864330.290201991796 1 60370.720966694 2024-03-01T17:18:11.522332+00:00 19994330.290381487459 27870000.000055495650 262864330.290433287621 1 60370.720978255 2024-03-01T17:18:12.521231+00:00 19994330.290195804089 27869999.999987483025 262864330.290179580450 1 60370.720989848 2024-03-01T17:18:13.522919+00:00 19994330.290237411857 27870000.000031787902 262864330.290265500546 1 60370.721001560 2024-03-01T17:18:14.534786+00:00 19994330.290360782295 27869999.999992799014 262864330.290349870920 1 60370.721012993 2024-03-01T17:18:15.522595+00:00 19994330.290138579905 27869999.999877411872 262864330.290012300014 1 60370.721024559 2024-03-01T17:18:16.521876+00:00 19994330.290236081928 27869999.999975316226 262864330.290207713842 1 60370.721036124 2024-03-01T17:18:17.521096+00:00 19994330.290322396904 27869999.999953042716 262864330.290271729231 1 60370.721047750 2024-03-01T17:18:18.525591+00:00 19994330.290685456246 27870000.000026512891 262864330.290708273649 1 60370.721059334 2024-03-01T17:18:19.526417+00:00 19994330.290116719902 27870000.000094089657 262864330.290207117796 1 60370.721070900 2024-03-01T17:18:20.525739+00:00 19994330.290418408811 27870000.000034511089 262864330.290449231863 1 60370.721082422 2024-03-01T17:18:21.521309+00:00 19994330.290171824396 27870000.000002130866 262864330.290170282125 1 60370.721094007 2024-03-01T17:18:22.522210+00:00 19994330.290051676333 27869999.999998394400 262864330.290046364069 1 60370.721105569 2024-03-01T17:18:23.521122+00:00 19994330.290117062628 27869999.999908383936 262864330.290021747351 1 60370.721117164 2024-03-01T17:18:24.522957+00:00 19994330.290354758501 27870000.000001266599 262864330.290352314711 1 60370.721128710 2024-03-01T17:18:25.520542+00:00 19994330.290350474417 27870000.000003635883 262864330.290350407362 1 60370.721140339 2024-03-01T17:18:26.525272+00:00 19994330.290504198521 27870000.000022202730 262864330.290522694588 1 60370.721151874 2024-03-01T17:18:27.521899+00:00 19994330.290224142373 27870000.000020977110 262864330.290241420269 1 60370.721163482 2024-03-01T17:18:28.524854+00:00 19994330.290198188275 27869999.999965533614 262864330.290160030127 1 60370.721175058 2024-03-01T17:18:29.525019+00:00 19994330.290117930621 27869999.999975938350 262864330.290090173483 1 60370.721186660 2024-03-01T17:18:30.527393+00:00 19994330.290228817612 27870000.000077854842 262864330.290302962065 1 60370.721198195 2024-03-01T17:18:31.524065+00:00 19994330.290328215808 27869999.999993868172 262864330.290318369865 1 60370.721209760 2024-03-01T17:18:32.523302+00:00 19994330.290067702532 27870000.000017914921 262864330.290081918240 1 60370.721221374 2024-03-01T17:18:33.526745+00:00 19994330.290468864143 27869999.999969922006 262864330.290435105562 1 60370.721232919 2024-03-01T17:18:34.524175+00:00 19994330.290337320417 27869999.999944735318 262864330.290278375149 1 60370.721244470 2024-03-01T17:18:35.522198+00:00 19994330.290488794446 27870000.000007048249 262864330.290492117405 1 60370.721256041 2024-03-01T17:18:36.521921+00:00 19994330.290283739567 27870000.000087097287 262864330.290367126465 1 60370.721267647 2024-03-01T17:18:37.524715+00:00 19994330.290102064610 27869999.999948944896 262864330.290047317743 1 60370.721279175 2024-03-01T17:18:38.520689+00:00 19994330.290339302272 27870000.000030450523 262864330.290366053581 1 60370.721290858 2024-03-01T17:18:39.530159+00:00 19994330.290275368840 27870000.000047367066 262864330.290319025517 1 60370.721302321 2024-03-01T17:18:40.520541+00:00 19994330.290275681764 27870000.000011648983 262864330.290283650160 1 60370.721313894 2024-03-01T17:18:41.520475+00:00 19994330.290340129286 27869999.999965067953 262864330.290301501751 1 60370.721325493 2024-03-01T17:18:42.522644+00:00 19994330.290086504072 27869999.999990720302 262864330.290073543787 1 60370.721337048 2024-03-01T17:18:43.520927+00:00 19994330.290296643972 27869999.999977543950 262864330.290270477533 1 60370.721348692 2024-03-01T17:18:44.526976+00:00 19994330.290249105543 27869999.999995622784 262864330.290241032839 1 60370.721360231 2024-03-01T17:18:45.523944+00:00 19994330.290304142982 27869999.999981801957 262864330.290282249451 1 60370.721371836 2024-03-01T17:18:46.526595+00:00 19994330.290154088289 27869999.999988209456 262864330.290138602257 1 60370.721383387 2024-03-01T17:18:47.524672+00:00 19994330.290345303714 27869999.999986942858 262864330.290328562260 1 60370.721394939 2024-03-01T17:18:48.522746+00:00 19994330.290331460536 27870000.000040780753 262864330.290368527174 1 60370.721406574 2024-03-01T17:18:49.527987+00:00 19994330.290386855602 27870000.000071287155 262864330.290454447269 1 60370.721418168 2024-03-01T17:18:50.529696+00:00 19994330.290229175240 27870000.000030416995 262864330.290255904198 1 60370.721429875 2024-03-01T17:18:51.541191+00:00 19994330.290008772165 27869999.999955825508 262864330.289960920811 1 60370.721441388 2024-03-01T17:18:52.535954+00:00 19994330.290154285729 27869999.999990571290 262864330.290141165257 1 60370.721452844 2024-03-01T17:18:53.525716+00:00 19994330.290448404849 27870000.000055938959 262864330.290500640869 1 60370.721464419 2024-03-01T17:18:54.525811+00:00 19994330.290043681860 27869999.999989543110 262864330.290029525757 1 60370.721476053 2024-03-01T17:18:55.530979+00:00 19994330.289985187352 27869999.999999228865 262864330.289980709553 1 60370.721487736 2024-03-01T17:18:56.540437+00:00 19994330.290450789034 27869999.999967250973 262864330.290414333344 1 60370.721499112 2024-03-01T17:18:57.523277+00:00 19994330.290110267699 27869999.999974288046 262864330.290080845356 1 60370.721510906 2024-03-01T17:18:58.542283+00:00 19994330.290197882801 27869999.999988544732 262864330.290182739496 1 60370.721522405 2024-03-01T17:18:59.535818+00:00 19994330.290344398469 27870000.000012427568 262864330.290353119373 1 60370.721533882 2024-03-01T17:19:00.527436+00:00 19994330.290446013212 27869999.999988142401 262864330.290430456400 1 60370.721545458 2024-03-01T17:19:01.527535+00:00 19994330.290126863867 27869999.999941311777 262864330.290064483881 1 60370.721556960 2024-03-01T17:19:02.521323+00:00 19994330.290368076414 27870000.000049080700 262864330.290413469076 1 60370.721568551 2024-03-01T17:19:03.522849+00:00 19994330.290082264692 27869999.999867912382 262864330.289946496487 1 60370.721580118 2024-03-01T17:19:04.522205+00:00 19994330.290214527398 27870000.000049542636 262864330.290260374546 1 60370.721591729 2024-03-01T17:19:05.525412+00:00 19994330.290430385619 27869999.999969027936 262864330.290395736694 1 60370.721603258 2024-03-01T17:19:06.521432+00:00 19994330.290236793458 27870000.000015482306 262864330.290248602629 1 60370.721614906 2024-03-01T17:19:07.527837+00:00 19994330.290208939463 27870000.000009942800 262864330.290215194225 1 60370.721626415 2024-03-01T17:19:08.522290+00:00 19994330.290229842067 27870000.000058948994 262864330.290285110474 1 60370.721638041 2024-03-01T17:19:09.526743+00:00 19994330.290468547493 27870000.000040061772 262864330.290504902601 1 60370.721649583 2024-03-01T17:19:10.524031+00:00 19994330.290170006454 27870000.000031810254 262864330.290198117495 1 60370.721661106 2024-03-01T17:19:11.519536+00:00 19994330.290481127799 27869999.999966882169 262864330.290444314480 1 60370.721672727 2024-03-01T17:19:12.523610+00:00 19994330.290276516229 27869999.999941285700 262864330.290214121342 1 60370.721684299 2024-03-01T17:19:13.523443+00:00 19994330.290344454348 27869999.999992240220 262864330.290333002806 1 60370.721695907 2024-03-01T17:19:14.526368+00:00 19994330.290038663894 27870000.000010866672 262864330.290045857430 1 60370.721707526 2024-03-01T17:19:15.530264+00:00 19994330.290264315903 27870000.000013489276 262864330.290274113417 1 60370.721719053 2024-03-01T17:19:16.526162+00:00 19994330.290209293365 27870000.000024367124 262864330.290229976177 1 60370.721730620 2024-03-01T17:19:17.525545+00:00 19994330.290250897408 27870000.000008843839 262864330.290256053209 1 60370.721742199 2024-03-01T17:19:18.526020+00:00 19994330.290040004998 27869999.999968059361 262864330.290004372597 1 60370.721753825 2024-03-01T17:19:19.530429+00:00 19994330.290497027338 27870000.000071525574 262864330.290564864874 1 60370.721765450 2024-03-01T17:19:20.534896+00:00 19994330.290273159742 27869999.999948754907 262864330.290218204260 1 60370.721776957 2024-03-01T17:19:21.529111+00:00 19994330.290240664035 27869999.999870687723 262864330.290107667446 1 60370.721788567 2024-03-01T17:19:22.532145+00:00 19994330.290296658874 27870000.000058609992 262864330.290351569653 1 60370.721800137 2024-03-01T17:19:23.531878+00:00 19994330.290511120111 27870000.000029399991 262864330.290536820889 1 60370.721812366 2024-03-01T17:19:24.588431+00:00 19994330.290422432125 27870000.000019066036 262864330.290437817574 1 60370.721823258 2024-03-01T17:19:25.529519+00:00 19994330.290040988475 27869999.999981667846 262864330.290018975735 1 60370.721834765 2024-03-01T17:19:26.523677+00:00 19994330.290017943829 27870000.000074312091 262864330.290088564157 1 60370.721846382 2024-03-01T17:19:27.527369+00:00 19994330.290570221841 27870000.000039786100 262864330.290606319904 1 60370.721857989 2024-03-01T17:19:28.530280+00:00 19994330.290071032941 27870000.000015582889 262864330.290082931519 1 60370.721869759 2024-03-01T17:19:29.547206+00:00 19994330.290229447186 27869999.999977707863 262864330.290203452110 1 60370.721881139 2024-03-01T17:19:30.530437+00:00 19994330.290616095066 27870000.000086810440 262864330.290699213743 1 60370.721892747 2024-03-01T17:19:31.533318+00:00 19994330.290332928300 27869999.999925225973 262864330.290254473686 1 60370.721904307 2024-03-01T17:19:32.532104+00:00 19994330.290378492326 27869999.999930769205 262864330.290305554867 1 60370.721915953 2024-03-01T17:19:33.538340+00:00 19994330.290226452053 27870000.000073824078 262864330.290296584368 1 60370.721927469 2024-03-01T17:19:34.533342+00:00 19994330.290296014398 27870000.000016469508 262864330.290308803320 1 60370.721938978 2024-03-01T17:19:35.527742+00:00 19994330.290087632835 27869999.999981310219 262864330.290065258741 1 60370.721950514 2024-03-01T17:19:36.524450+00:00 19994330.290465544909 27869999.999981179833 262864330.290443003178 1 60370.721962103 2024-03-01T17:19:37.525690+00:00 19994330.290443737060 27870000.000002454966 262864330.290442496538 1 60370.721973898 2024-03-01T17:19:38.544814+00:00 19994330.290243450552 27869999.999858010560 262864330.290097773075 1 60370.721985244 2024-03-01T17:19:39.525081+00:00 19994330.290203332901 27869999.999983683228 262864330.290183305740 1 60370.721996921 2024-03-01T17:19:40.534009+00:00 19994330.290546733886 27870000.000035539269 262864330.290578573942 1 60370.722008584 2024-03-01T17:19:41.541632+00:00 19994330.290285754949 27869999.999862808734 262864330.290144890547 1 60370.722020049 2024-03-01T17:19:42.532237+00:00 19994330.290201004595 27870000.000038888305 262864330.290236204863 1 60370.722031606 2024-03-01T17:19:43.530796+00:00 19994330.290384408087 27870000.000002127141 262864330.290382832289 1 60370.722043103 2024-03-01T17:19:44.524096+00:00 19994330.290350016207 27869999.999990161508 262864330.290336489677 1 60370.722054849 2024-03-01T17:19:45.538985+00:00 19994330.290382131934 27870000.000058270991 262864330.290436685085 1 60370.722066338 2024-03-01T17:19:46.531577+00:00 19994330.290041070431 27869999.999947175384 262864330.289984554052 1 60370.722077959 2024-03-01T17:19:47.535622+00:00 19994330.290361203253 27869999.999996747822 262864330.290354251862 1 60370.722089759 2024-03-01T17:19:48.555170+00:00 19994330.290249489248 27870000.000062458217 262864330.290308266878 1 60370.722101002 2024-03-01T17:19:49.526520+00:00 19994330.290205322206 27869999.999972287565 262864330.290173918009 1 60370.722112584 2024-03-01T17:19:50.527303+00:00 19994330.290457922965 27869999.999951627105 262864330.290405869484 1 60370.722124311 2024-03-01T17:19:51.540503+00:00 19994330.290275897831 27869999.999956037849 262864330.290228247643 1 60370.722135820 2024-03-01T17:19:52.534896+00:00 19994330.290163602680 27870000.000017311424 262864330.290177226067 1 60370.722147328 2024-03-01T17:19:53.529162+00:00 19994330.290062442422 27870000.000061769038 262864330.290120542049 1 60370.722159134 2024-03-01T17:19:54.549146+00:00 19994330.290317643434 27869999.999984726310 262864330.290298700333 1 60370.722170442 2024-03-01T17:19:55.526194+00:00 19994330.290202356875 27869999.999977916479 262864330.290176570415 1 60370.722182029 2024-03-01T17:19:56.527320+00:00 19994330.290137130767 27870000.000039469451 262864330.290172904730 1 60370.722193602 2024-03-01T17:19:57.527214+00:00 19994330.290345493704 27870000.000023987144 262864330.290365785360 1 60370.722205309 2024-03-01T17:19:58.538687+00:00 19994330.290364429355 27869999.999931346625 262864330.290292084217 1 60370.722216746 2024-03-01T17:19:59.526848+00:00 19994330.290171083063 27870000.000007394701 262864330.290174782276 1 60370.722228336 2024-03-01T17:20:00.528195+00:00 19994330.290214546025 27870000.000044640154 262864330.290255486965 1 60370.722240252 2024-03-01T17:20:01.557780+00:00 19994330.290075160563 27869999.999943677336 262864330.290015131235 1 60370.722251598 2024-03-01T17:20:02.538043+00:00 19994330.290372304618 27870000.000000745058 262864330.290369361639 1 60370.722263149 2024-03-01T17:20:03.536019+00:00 19994330.290243964642 27870000.000127710402 262864330.290367960930 1 60370.722275002 2024-03-01T17:20:04.560207+00:00 19994330.290305983275 27869999.999917071313 262864330.290219336748 1 60370.722286250 2024-03-01T17:20:05.531950+00:00 19994330.290452104062 27869999.999995894730 262864330.290444284678 1 60370.722297803 2024-03-01T17:20:06.530199+00:00 19994330.290151160210 27869999.999978829175 262864330.290126293898 1 60370.722309413 2024-03-01T17:20:07.533313+00:00 19994330.290312655270 27870000.000092037022 262864330.290400981903 1 60370.722321039 2024-03-01T17:20:08.537755+00:00 19994330.290190171450 27870000.000012725592 262864330.290199190378 1 60370.722332511 2024-03-01T17:20:09.528920+00:00 19994330.290185328573 27869999.999931521714 262864330.290113151073 1 60370.722344071 2024-03-01T17:20:10.527737+00:00 19994330.290480464697 27869999.999998968095 262864330.290475726128 1 60370.722355608 2024-03-01T17:20:11.524527+00:00 19994330.290292169899 27870000.000008445233 262864330.290296912193 1 60370.722367247 2024-03-01T17:20:12.530132+00:00 19994330.290225494653 27869999.999936472625 262864330.290158271790 1 60370.722378787 2024-03-01T17:20:13.527216+00:00 19994330.290353588760 27869999.999906606972 262864330.290256500244 1 60370.722390449 2024-03-01T17:20:14.534812+00:00 19994330.290226571262 27870000.000076636672 262864330.290299534798 1 60370.722401957 2024-03-01T17:20:15.529048+00:00 19994330.290377713740 27870000.000004716218 262864330.290378719568 1 60370.722413650 2024-03-01T17:20:16.539317+00:00 19994330.290340848267 27870000.000013757497 262864330.290350914001 1 60370.722425117 2024-03-01T17:20:17.530138+00:00 19994330.290074560791 27869999.999951291829 262864330.290022164583 1 60370.722437144 2024-03-01T17:20:18.569273+00:00 19994330.289998285472 27870000.000021796674 262864330.290016382933 1 60370.722448234 2024-03-01T17:20:19.527461+00:00 19994330.290465433151 27870000.000041645020 262864330.290503382683 1 60370.722459769 2024-03-01T17:20:20.524019+00:00 19994330.290372721851 27870000.000067278743 262864330.290436327457 1 60370.722471463 2024-03-01T17:20:21.534342+00:00 19994330.290373176336 27870000.000008165836 262864330.290377646685 1 60370.722482927 2024-03-01T17:20:22.524911+00:00 19994330.290130626410 27869999.999990891665 262864330.290117800236 1 60370.722494501 2024-03-01T17:20:23.524910+00:00 19994330.290312211961 27870000.000037882477 262864330.290346384048 1 60370.722506052 2024-03-01T17:20:24.522913+00:00 19994330.290293835104 27869999.999995239079 262864330.290285378695 1 60370.722517664 2024-03-01T17:20:25.526146+00:00 19994330.290253277868 27870000.000071104616 262864330.290320694447 1 60370.722529190 2024-03-01T17:20:26.521994+00:00 19994330.290329903364 27869999.999921999872 262864330.290248215199 1 60370.722540820 2024-03-01T17:20:27.526798+00:00 19994330.290244672447 27870000.000080566853 262864330.290321528912 1 60370.722552442 2024-03-01T17:20:28.530952+00:00 19994330.290138605982 27869999.999946959317 262864330.290081858635 1 60370.722563912 2024-03-01T17:20:29.521961+00:00 19994330.290301498026 27870000.000017937273 262864330.290315747261 1 60370.722575568 2024-03-01T17:20:30.529091+00:00 19994330.290350593626 27870000.000042784959 262864330.290389686823 1 60370.722587077 2024-03-01T17:20:31.523479+00:00 19994330.290325701237 27869999.999941281974 262864330.290263295174 1 60370.722598618 2024-03-01T17:20:32.520614+00:00 19994330.290128409863 27869999.999977834523 262864330.290102541447 1 60370.722610236 2024-03-01T17:20:33.524361+00:00 19994330.290131196380 27869999.999983865768 262864330.290111362934 1 60370.722621766 2024-03-01T17:20:34.520594+00:00 19994330.290372062474 27869999.999978799373 262864330.290347188711 1 60370.722633379 2024-03-01T17:20:35.523947+00:00 19994330.290151949972 27869999.999953579158 262864330.290101826191 1 60370.722644936 2024-03-01T17:20:36.522470+00:00 19994330.290213182569 27869999.999922256917 262864330.290131747723 1 60370.722656492 2024-03-01T17:20:37.520889+00:00 19994330.290349092335 27870000.000101391226 262864330.290446788073 1 60370.722668067 2024-03-01T17:20:38.520968+00:00 19994330.290132183582 27869999.999979443848 262864330.290107935667 1 60370.722679678 2024-03-01T17:20:39.524226+00:00 19994330.290579736233 27870000.000124879181 262864330.290700912476 1 60370.722691242 2024-03-01T17:20:40.523334+00:00 19994330.290148913860 27870000.000132162124 262864330.290277391672 1 60370.722702861 2024-03-01T17:20:41.527214+00:00 19994330.290391422808 27870000.000014834106 262864330.290402561426 1 60370.722714387 2024-03-01T17:20:42.523020+00:00 19994330.290346622467 27870000.000008825213 262864330.290351748466 1 60370.722725955 2024-03-01T17:20:43.522515+00:00 19994330.290182508528 27870000.000013936311 262864330.290192753077 1 60370.722737524 2024-03-01T17:20:44.522087+00:00 19994330.290317166597 27870000.000083032995 262864330.290396511555 1 60370.722749164 2024-03-01T17:20:45.527809+00:00 19994330.290327176452 27870000.000065881759 262864330.290389358997 1 60370.722760724 2024-03-01T17:20:46.526552+00:00 19994330.290233001113 27869999.999940492213 262864330.290169775486 1 60370.722772351 2024-03-01T17:20:47.531084+00:00 19994330.290295723826 27869999.999893184751 262864330.290185213089 1 60370.722783999 2024-03-01T17:20:48.537469+00:00 19994330.290466230363 27870000.000036496669 262864330.290499031544 1 60370.722796221 2024-03-01T17:20:49.593501+00:00 19994330.290215481073 27869999.999997392297 262864330.290209174156 1 60370.722807045 2024-03-01T17:20:50.528682+00:00 19994330.290061447769 27870000.000006169081 262864330.290063917637 1 60370.722818693 2024-03-01T17:20:51.535103+00:00 19994330.290485754609 27869999.999906852841 262864330.290388882160 1 60370.722830175 2024-03-01T17:20:52.527172+00:00 19994330.290257290006 27869999.999911841005 262864330.290165424347 1 60370.722841732 2024-03-01T17:20:53.525637+00:00 19994330.290048275143 27870000.000040099025 262864330.290084689856 1 60370.722853485 2024-03-01T17:20:54.541063+00:00 19994330.290529273450 27869999.999955691397 262864330.290481269360 1 60370.722865014 2024-03-01T17:20:55.537236+00:00 19994330.290287245065 27869999.999929677695 262864330.290213227272 1 60370.722876580 2024-03-01T17:20:56.536530+00:00 19994330.290227420628 27869999.999972004443 262864330.290195733309 1 60370.722888027 2024-03-01T17:20:57.525526+00:00 19994330.290153585374 27870000.000050727278 262864330.290200620890 1 60370.722899803 2024-03-01T17:20:58.543002+00:00 19994330.290300525725 27870000.000023957342 262864330.290320783854 1 60370.722911878 2024-03-01T17:20:59.586230+00:00 19994330.290226090699 27870000.000103157014 262864330.290325552225 1 60370.722922713 2024-03-01T17:21:00.522396+00:00 19994330.290237069130 27869999.999920293689 262864330.290153682232 1 60370.722934394 2024-03-01T17:21:01.531626+00:00 19994330.290472373366 27870000.000002775341 262864330.290471434593 1 60370.722945858 2024-03-01T17:21:02.522146+00:00 19994330.290259655565 27870000.000087209046 262864330.290343165398 1 60370.722957421 2024-03-01T17:21:03.521137+00:00 19994330.290196865797 27870000.000028125942 262864330.290221303701 1 60370.722969010 2024-03-01T17:21:04.522406+00:00 19994330.290178604424 27869999.999947626144 262864330.290122538805 1 60370.722980598 2024-03-01T17:21:05.523670+00:00 19994330.290133122355 27870000.000005342066 262864330.290134757757 1 60370.722992172 2024-03-01T17:21:06.523648+00:00 19994330.290313933045 27869999.999962672591 262864330.290272921324 1 60370.723003742 2024-03-01T17:21:07.523316+00:00 19994330.290289562196 27869999.999960325658 262864330.290246188641 1 60370.723015289 2024-03-01T17:21:08.520974+00:00 19994330.290292330086 27869999.999965067953 262864330.290253698826 1 60370.723026874 2024-03-01T17:21:09.521868+00:00 19994330.290238663554 27869999.999973818660 262864330.290208816528 1 60370.723038463 2024-03-01T17:21:10.523221+00:00 19994330.290209919214 27870000.000084921718 262864330.290291160345 1 60370.723050050 2024-03-01T17:21:11.524301+00:00 19994330.290267631412 27870000.000058326870 262864330.290322244167 1 60370.723061598 2024-03-01T17:21:12.522062+00:00 19994330.290426034480 27870000.000143501908 262864330.290565848351 1 60370.723073336 2024-03-01T17:21:13.536218+00:00 19994330.290188573301 27870000.000021256506 262864330.290206134319 1 60370.723084903 2024-03-01T17:21:14.535602+00:00 19994330.290194489062 27870000.000049754977 262864330.290240556002 1 60370.723096472 2024-03-01T17:21:15.535218+00:00 19994330.290233775973 27869999.999967660755 262864330.290197730064 1 60370.723107969 2024-03-01T17:21:16.528518+00:00 19994330.290281135589 27869999.999957215041 262864330.290234655142 1 60370.723119658 2024-03-01T17:21:17.538506+00:00 19994330.290164731443 27869999.999913677573 262864330.290074735880 1 60370.723131174 2024-03-01T17:21:18.533414+00:00 19994330.290204755962 27870000.000005163252 262864330.290206223726 1 60370.723142655 2024-03-01T17:21:19.525377+00:00 19994330.290427777916 27870000.000054657459 262864330.290478736162 1 60370.723154233 2024-03-01T17:21:20.525742+00:00 19994330.290160790086 27870000.000033013523 262864330.290190100670 1 60370.723165791 2024-03-01T17:21:21.524295+00:00 19994330.290252454579 27870000.000019658357 262864330.290268421173 1 60370.723177396 2024-03-01T17:21:22.526979+00:00 19994330.290198694915 27869999.999952621758 262864330.290147602558 1 60370.723189262 2024-03-01T17:21:23.552193+00:00 19994330.290434870869 27869999.999920226634 262864330.290351390839 1 60370.723200658 2024-03-01T17:21:24.536903+00:00 19994330.290336620063 27870000.000008430332 262864330.290341347456 1 60370.723212106 2024-03-01T17:21:25.525923+00:00 19994330.290248870850 27870000.000210773200 262864330.290455937386 1 60370.723223761 2024-03-01T17:21:26.532921+00:00 19994330.290398564190 27869999.999951928854 262864330.290346801281 1 60370.723235341 2024-03-01T17:21:27.533450+00:00 19994330.290383197367 27869999.999983090907 262864330.290362596512 1 60370.723246875 2024-03-01T17:21:28.530040+00:00 19994330.289997644722 27869999.999999523163 262864330.289993464947 1 60370.723258451 2024-03-01T17:21:29.530143+00:00 19994330.290216881782 27869999.999921191484 262864330.290134400129 1 60370.723270079 2024-03-01T17:21:30.534818+00:00 19994330.290295369923 27870000.000089764595 262864330.290381431580 1 60370.723281513 2024-03-01T17:21:31.522712+00:00 19994330.290074691176 27869999.999981869012 262864330.290052890778 1 60370.723293168 2024-03-01T17:21:32.529714+00:00 19994330.290528029203 27869999.999982323498 262864330.290506660938 1 60370.723304796 2024-03-01T17:21:33.534417+00:00 19994330.290089800954 27870000.000058524311 262864330.290144622326 1 60370.723316693 2024-03-01T17:21:34.562250+00:00 19994330.290234889835 27870000.000045277178 262864330.290276467800 1 60370.723327839 2024-03-01T17:21:35.525291+00:00 19994330.290156207979 27869999.999947678298 262864330.290100187063 1 60370.723339499 2024-03-01T17:21:36.532740+00:00 19994330.290372706950 27870000.000022292137 262864330.290391296148 1 60370.723351035 2024-03-01T17:21:37.529462+00:00 19994330.290241360664 27869999.999997496605 262864330.290235161781 1 60370.723362573 2024-03-01T17:21:38.526313+00:00 19994330.290332864970 27869999.999983035028 262864330.290312200785 1 60370.723374134 2024-03-01T17:21:39.525215+00:00 19994330.290317259729 27870000.000004053116 262864330.290317624807 1 60370.723386281 2024-03-01T17:21:40.574671+00:00 19994330.290272392333 27869999.999956574291 262864330.290225267410 1 60370.723397608 2024-03-01T17:21:41.553325+00:00 19994330.290164422244 27870000.000026758760 262864330.290187478065 1 60370.723409032 2024-03-01T17:21:42.540384+00:00 19994330.290418755263 27869999.999978579581 262864330.290393620729 1 60370.723420531 2024-03-01T17:21:43.533862+00:00 19994330.290293402970 27870000.000076062977 262864330.290365755558 1 60370.723432123 2024-03-01T17:21:44.535398+00:00 19994330.290173750371 27870000.000067245215 262864330.290237277746 1 60370.723443548 2024-03-01T17:21:45.522579+00:00 19994330.290216699243 27869999.999956592917 262864330.290169596672 1 60370.723455307 2024-03-01T17:21:46.538524+00:00 19994330.290449108928 27870000.000041879714 262864330.290487289429 1 60370.723466813 2024-03-01T17:21:47.532651+00:00 19994330.290007360280 27870000.000015191734 262864330.290018856525 1 60370.723478303 2024-03-01T17:21:48.525416+00:00 19994330.290333949029 27869999.999932102859 262864330.290262371302 1 60370.723489925 2024-03-01T17:21:49.529524+00:00 19994330.290315259248 27869999.999990850687 262864330.290302425623 1 60370.723501412 2024-03-01T17:21:50.522022+00:00 19994330.290475923568 27869999.999940767884 262864330.290412992239 1 60370.723513050 2024-03-01T17:21:51.527560+00:00 19994330.290188010782 27869999.999908987433 262864330.290093302727 1 60370.723524649 2024-03-01T17:21:52.529677+00:00 19994330.290222901851 27869999.999992895871 262864330.290212124586 1 60370.723536179 2024-03-01T17:21:53.525901+00:00 19994330.290366880596 27870000.000008720905 262864330.290371924639 1 60370.723547849 2024-03-01T17:21:54.534194+00:00 19994330.290038164705 27870000.000040195882 262864330.290074676275 1 60370.723559314 2024-03-01T17:21:55.524750+00:00 19994330.290321320295 27870000.000022709370 262864330.290340334177 1 60370.723570887 2024-03-01T17:21:56.524592+00:00 19994330.290439054370 27869999.999912735075 262864330.290348112583 1 60370.723582591 2024-03-01T17:21:57.535908+00:00 19994330.290161840618 27870000.000048156828 262864330.290206313133 1 60370.723594006 2024-03-01T17:21:58.522110+00:00 19994330.290309090167 27869999.999958608299 262864330.290264010429 1 60370.723605772 2024-03-01T17:21:59.538765+00:00 19994330.290347069502 27869999.999904867262 262864330.290248245001 1 60370.723617539 2024-03-01T17:22:00.555401+00:00 19994330.289936676621 27869999.999966401607 262864330.289899408817 1 60370.723628858 2024-03-01T17:22:01.533309+00:00 19994330.290331702679 27870000.000035826117 262864330.290363818407 1 60370.723640463 2024-03-01T17:22:02.536036+00:00 19994330.290254630148 27870000.000024326146 262864330.290275245905 1 60370.723651902 2024-03-01T17:22:03.524297+00:00 19994330.290272403508 27869999.999967750162 262864330.290236473083 1 60370.723663462 2024-03-01T17:22:04.523112+00:00 19994330.290385581553 27870000.000029012561 262864330.290410906076 1 60370.723675130 2024-03-01T17:22:05.531275+00:00 19994330.290368605405 27870000.000007968396 262864330.290372878313 1 60370.723686676 2024-03-01T17:22:06.528753+00:00 19994330.290253307670 27869999.999950677156 262864330.290200293064 1 60370.723698239 2024-03-01T17:22:07.527812+00:00 19994330.290359675884 27870000.000004466623 262864330.290360450745 1 60370.723709819 2024-03-01T17:22:08.528345+00:00 19994330.290239863098 27870000.000059243292 262864330.290295422077 1 60370.723721422 2024-03-01T17:22:09.530880+00:00 19994330.290237437934 27870000.000049419701 262864330.290283143520 1 60370.723732986 2024-03-01T17:22:10.530028+00:00 19994330.290220472962 27869999.999852277339 262864330.290069043636 1 60370.723744502 2024-03-01T17:22:11.524986+00:00 19994330.290274750441 27870000.000053685158 262864330.290324717760 1 60370.723756149 2024-03-01T17:22:12.531323+00:00 19994330.290308922529 27869999.999965790659 262864330.290271013975 1 60370.723767695 2024-03-01T17:22:13.528855+00:00 19994330.290192004293 27869999.999921962619 262864330.290110290051 1 60370.723779283 2024-03-01T17:22:14.530013+00:00 19994330.290276318789 27869999.999953813851 262864330.290226429701 1 60370.723790771 2024-03-01T17:22:15.522622+00:00 19994330.290427155793 27870000.000048108399 262864330.290471553802 1 60370.723802526 2024-03-01T17:22:16.538229+00:00 19994330.290262795985 27870000.000030912459 262864330.290289998055 1 60370.723813938 2024-03-01T17:22:17.524236+00:00 19994330.290305968374 27870000.000023536384 262864330.290325820446 1 60370.723825538 2024-03-01T17:22:18.526489+00:00 19994330.290282197297 27870000.000039894134 262864330.290318399668 1 60370.723837059 2024-03-01T17:22:19.521854+00:00 19994330.290462177247 27870000.000090744346 262864330.290549218655 1 60370.723848668 2024-03-01T17:22:20.524941+00:00 19994330.290115226060 27870000.000049587339 262864330.290161132812 1 60370.723860279 2024-03-01T17:22:21.528110+00:00 19994330.290535602719 27869999.999959059060 262864330.290490955114 1 60370.723871817 2024-03-01T17:22:22.524988+00:00 19994330.290223713964 27870000.000067535788 262864330.290287554264 1 60370.723883383 2024-03-01T17:22:23.524274+00:00 19994330.290211174637 27869999.999930467457 262864330.290137946606 1 60370.723894940 2024-03-01T17:22:24.522826+00:00 19994330.290386419743 27870000.000029351562 262864330.290412068367 1 60370.723906512 2024-03-01T17:22:25.522682+00:00 19994330.290483679622 27869999.999965846539 262864330.290445834398 1 60370.723918445 2024-03-01T17:22:26.553645+00:00 19994330.290195640177 27870000.000027529895 262864330.290219485760 1 60370.723929655 2024-03-01T17:22:27.522180+00:00 19994330.290395401418 27870000.000000741333 262864330.290392458439 1 60370.723941214 2024-03-01T17:22:28.520896+00:00 19994330.290201246738 27870000.000007957220 262864330.290205508471 1 60370.723952825 2024-03-01T17:22:29.524101+00:00 19994330.290161531419 27869999.999930199236 262864330.290088027716 1 60370.723964364 2024-03-01T17:22:30.521097+00:00 19994330.290362492204 27870000.000060372055 262864330.290419161320 1 60370.723975929 2024-03-01T17:22:31.520233+00:00 19994330.290319859982 27869999.999947380275 262864330.290263533592 1 60370.723987526 2024-03-01T17:22:32.522280+00:00 19994330.290272679180 27869999.999934520572 262864330.290203511715 1 60370.723999110 2024-03-01T17:22:33.523118+00:00 19994330.290267966688 27869999.999975714833 262864330.290239989758 1 60370.724010662 2024-03-01T17:22:34.521178+00:00 19994330.290277346969 27870000.000042673200 262864330.290316343307 1 60370.724022243 2024-03-01T17:22:35.521757+00:00 19994330.290235307068 27869999.999985948205 262864330.290217548609 1 60370.724033890 2024-03-01T17:22:36.528119+00:00 19994330.290251236409 27870000.000076610595 262864330.290324151516 1 60370.724045405 2024-03-01T17:22:37.523017+00:00 19994330.290352717042 27869999.999982140958 262864330.290331184864 1 60370.724057152 2024-03-01T17:22:38.537943+00:00 19994330.290430255234 27870000.000086247921 262864330.290512800217 1 60370.724068561 2024-03-01T17:22:39.523683+00:00 19994330.290225557983 27870000.000106465071 262864330.290328323841 1 60370.724080150 2024-03-01T17:22:40.524936+00:00 19994330.290018487722 27869999.999982189387 262864330.289996981621 1 60370.724091752 2024-03-01T17:22:41.527366+00:00 19994330.290415171534 27870000.000017836690 262864330.290429294109 1 60370.724103270 2024-03-01T17:22:42.522496+00:00 19994330.290154140443 27869999.999956529588 262864330.290106952190 1 60370.724114959 2024-03-01T17:22:43.532471+00:00 19994330.290281720459 27869999.999991081655 262864330.290269106627 1 60370.724126436 2024-03-01T17:22:44.524104+00:00 19994330.290567677468 27869999.999978709966 262864330.290542691946 1 60370.724138040 2024-03-01T17:22:45.526616+00:00 19994330.290212452412 27869999.999853916466 262864330.290062665939 1 60370.724149619 2024-03-01T17:22:46.527117+00:00 19994330.290157005191 27870000.000105354935 262864330.290258646011 1 60370.724161266 2024-03-01T17:22:47.533396+00:00 19994330.290202900767 27869999.999898742884 262864330.290097951889 1 60370.724172789 2024-03-01T17:22:48.528977+00:00 19994330.290348831564 27870000.000036738813 262864330.290381878614 1 60370.724184425 2024-03-01T17:22:49.534294+00:00 19994330.290410753340 27869999.999990690500 262864330.290397763252 1 60370.724195885 2024-03-01T17:22:50.524441+00:00 19994330.290138226002 27870000.000048503280 262864330.290183037519 1 60370.724207527 2024-03-01T17:22:51.530357+00:00 19994330.290308065712 27869999.999974183738 262864330.290278553963 1 60370.724219243 2024-03-01T17:22:52.542614+00:00 19994330.290421456099 27869999.999946925789 262864330.290364682674 1 60370.724230660 2024-03-01T17:22:53.529011+00:00 19994330.290330942720 27869999.999981295317 262864330.290308535099 1 60370.724242236 2024-03-01T17:22:54.529159+00:00 19994330.290232215077 27870000.000002961606 262864330.290231466293 1 60370.724254189 2024-03-01T17:22:55.561948+00:00 19994330.290295228362 27869999.999965708703 262864330.290257215500 1 60370.724265392 2024-03-01T17:22:56.529866+00:00 19994330.290229063481 27870000.000020839274 262864330.290246188641 1 60370.724276944 2024-03-01T17:22:57.527930+00:00 19994330.290284425020 27870000.000052019954 262864330.290332764387 1 60370.724288525 2024-03-01T17:22:58.528543+00:00 19994330.290314774960 27870000.000018354505 262864330.290329426527 1 60370.724300085 2024-03-01T17:22:59.527301+00:00 19994330.290131162852 27869999.999921157956 262864330.290048599243 1 60370.724311600 2024-03-01T17:23:00.522188+00:00 19994330.290651127696 27869999.999990481883 262864330.290637910366 1 60370.724323158 2024-03-01T17:23:01.520853+00:00 19994330.290111467242 27870000.000001505017 262864330.290109276772 1 60370.724334751 2024-03-01T17:23:02.522481+00:00 19994330.290314305574 27869999.999985028058 262864330.290295660496 1 60370.724346374 2024-03-01T17:23:03.526735+00:00 19994330.290288351476 27869999.999960798770 262864330.290245473385 1 60370.724357887 2024-03-01T17:23:04.521410+00:00 19994330.290258537978 27870000.000102866441 262864330.290357708931 1 60370.724369456 2024-03-01T17:23:05.521014+00:00 19994330.290287166834 27869999.999997437000 262864330.290280908346 1 60370.724381054 2024-03-01T17:23:06.523057+00:00 19994330.290343303233 27870000.000020742416 262864330.290360361338 1 60370.724392612 2024-03-01T17:23:07.521683+00:00 19994330.290117703378 27869999.999850515276 262864330.289964526892 1 60370.724404176 2024-03-01T17:23:08.520839+00:00 19994330.290465954691 27869999.999984197319 262864330.290446460247 1 60370.724415778 2024-03-01T17:23:09.523215+00:00 19994330.290244031698 27869999.999992743134 262864330.290233075619 1 60370.724427462 2024-03-01T17:23:10.532726+00:00 19994330.290164355189 27869999.999990805984 262864330.290151476860 1 60370.724438900 2024-03-01T17:23:11.520981+00:00 19994330.290293250233 27870000.000052295625 262864330.290341854095 1 60370.724450486 2024-03-01T17:23:12.521999+00:00 19994330.290360923856 27869999.999992210418 262864330.290349453688 1 60370.724462089 2024-03-01T17:23:13.524468+00:00 19994330.290117450058 27869999.999896716326 262864330.290010452271 1 60370.724473737 2024-03-01T17:23:14.530881+00:00 19994330.290436588228 27870000.000052027404 262864330.290484935045 1 60370.724485302 2024-03-01T17:23:15.530085+00:00 19994330.290312550962 27869999.999963115901 262864330.290271967649 1 60370.724496805 2024-03-01T17:23:16.523931+00:00 19994330.290160425007 27869999.999979771674 262864330.290136486292 1 60370.724508466 2024-03-01T17:23:17.531465+00:00 19994330.290187314153 27869999.999986857176 262864330.290170490742 1 60370.724519965 2024-03-01T17:23:18.525011+00:00 19994330.290218882263 27869999.999905772507 262864330.290120959282 1 60370.724531560 2024-03-01T17:23:19.526753+00:00 19994330.290293324739 27870000.000053562224 262864330.290343195200 1 60370.724543262 2024-03-01T17:23:20.537885+00:00 19994330.290483977646 27870000.000007744879 262864330.290488034487 1 60370.724554861 2024-03-01T17:23:21.540022+00:00 19994330.290082141757 27870000.000010378659 262864330.290088832378 1 60370.724566403 2024-03-01T17:23:22.537206+00:00 19994330.290473531932 27870000.000037066638 262864330.290506899357 1 60370.724577909 2024-03-01T17:23:23.531323+00:00 19994330.290120929480 27870000.000047937036 262864330.290165156126 1 60370.724589545 2024-03-01T17:23:24.536702+00:00 19994330.290173757821 27870000.000011522323 262864330.290181607008 1 60370.724601324 2024-03-01T17:23:25.554366+00:00 19994330.290383473039 27870000.000025130808 262864330.290404915810 1 60370.724612753 2024-03-01T17:23:26.541828+00:00 19994330.290146518499 27870000.000047367066 262864330.290190190077 1 60370.724624190 2024-03-01T17:23:27.530022+00:00 19994330.290378179401 27870000.000046562403 262864330.290421038866 1 60370.724635675 2024-03-01T17:23:28.522339+00:00 19994330.290287010372 27870000.000015396625 262864330.290298730135 1 60370.724647298 2024-03-01T17:23:29.526482+00:00 19994330.290276430547 27870000.000027336180 262864330.290300071239 1 60370.724659211 2024-03-01T17:23:30.555818+00:00 19994330.290171954781 27869999.999957039952 262864330.290125280619 1 60370.724670435 2024-03-01T17:23:31.525589+00:00 19994330.290497101843 27869999.999959085137 262864330.290452480316 1 60370.724682109 2024-03-01T17:23:32.534231+00:00 19994330.290096040815 27869999.999864190817 262864330.289956539869 1 60370.724693619 2024-03-01T17:23:33.528643+00:00 19994330.290263842791 27869999.999945759773 262864330.290205895901 1 60370.724705231 2024-03-01T17:23:34.531965+00:00 19994330.290339514613 27870000.000183410943 262864330.290519237518 1 60370.724716739 2024-03-01T17:23:35.526263+00:00 19994330.290385149419 27870000.000087603927 262864330.290469080210 1 60370.724728371 2024-03-01T17:23:36.531290+00:00 19994330.290350232273 27869999.999917019159 262864330.290263563395 1 60370.724739998 2024-03-01T17:23:37.535839+00:00 19994330.290265377611 27870000.000004824251 262864330.290266513824 1 60370.724751553 2024-03-01T17:23:38.534138+00:00 19994330.290035773069 27869999.999949257821 262864330.289981335402 1 60370.724763103 2024-03-01T17:23:39.532114+00:00 19994330.290287815034 27869999.999902188778 262864330.290186315775 1 60370.724775152 2024-03-01T17:23:40.573120+00:00 19994330.290329772979 27869999.999954853207 262864330.290280938148 1 60370.724786285 2024-03-01T17:23:41.535007+00:00 19994330.290251199156 27870000.000020176172 262864330.290267676115 1 60370.724797983 2024-03-01T17:23:42.545741+00:00 19994330.290333569050 27869999.999916628003 262864330.290246486664 1 60370.724809516 2024-03-01T17:23:43.542190+00:00 19994330.290536802262 27870000.000039983541 262864330.290573090315 1 60370.724820921 2024-03-01T17:23:44.527610+00:00 19994330.290181428194 27870000.000014886260 262864330.290192633867 1 60370.724832472 2024-03-01T17:23:45.525574+00:00 19994330.290084823966 27869999.999985273927 262864330.290066421032 1 60370.724844074 2024-03-01T17:23:46.527995+00:00 19994330.290379986167 27870000.000019103289 262864330.290395379066 1 60370.724855733 2024-03-01T17:23:47.535352+00:00 19994330.290236391127 27869999.999965086579 262864330.290197759867 1 60370.724867299 2024-03-01T17:23:48.534646+00:00 19994330.290348500013 27869999.999995220453 262864330.290340036154 1 60370.724878733 2024-03-01T17:23:49.522523+00:00 19994330.290361203253 27870000.000068143010 262864330.290425628424 1 60370.724890288 2024-03-01T17:23:50.520911+00:00 19994330.290158130229 27869999.999954387546 262864330.290108829737 1 60370.724901947 2024-03-01T17:23:51.528261+00:00 19994330.290390737355 27870000.000072993338 262864330.290460020304 1 60370.724913660 2024-03-01T17:23:52.540219+00:00 19994330.290285497904 27869999.999958354980 262864330.290240168571 1 60370.724925159 2024-03-01T17:23:53.533727+00:00 19994330.290318295360 27870000.000014144927 262864330.290328741074 1 60370.724936604 2024-03-01T17:23:54.522545+00:00 19994330.290180195123 27870000.000067234039 262864330.290243744850 1 60370.724948314 2024-03-01T17:23:55.534349+00:00 19994330.290276318789 27870000.000057991594 262864330.290330618620 1 60370.724959786 2024-03-01T17:23:56.525475+00:00 19994330.290252167732 27869999.999988775700 262864330.290237247944 1 60370.724971368 2024-03-01T17:23:57.526161+00:00 19994330.290234431624 27870000.000021014363 262864330.290251731873 1 60370.724982909 2024-03-01T17:23:58.523361+00:00 19994330.290119014680 27870000.000029426068 262864330.290144741535 1 60370.724994557 2024-03-01T17:23:59.529677+00:00 19994330.290234412998 27869999.999958485365 262864330.290189206600 1 60370.725006114 2024-03-01T17:24:00.528219+00:00 19994330.290267247707 27869999.999907117337 262864330.290170669556 1 60370.725018186 2024-03-01T17:24:01.571326+00:00 19994330.290115501732 27870000.000041548163 262864330.290153354406 1 60370.725029332 2024-03-01T17:24:02.534300+00:00 19994330.290376853198 27870000.000041455030 262864330.290414601564 1 60370.725040847 2024-03-01T17:24:03.529153+00:00 19994330.290314935148 27869999.999999091029 262864330.290310353041 1 60370.725052439 2024-03-01T17:24:04.530742+00:00 19994330.290214750916 27869999.999978829175 262864330.290189892054 1 60370.725063950 2024-03-01T17:24:05.525267+00:00 19994330.290385998785 27869999.999867100269 262864330.290249407291 1 60370.725075529 2024-03-01T17:24:06.525677+00:00 19994330.290150590241 27870000.000015988946 262864330.290162861347 1 60370.725087202 2024-03-01T17:24:07.534286+00:00 19994330.290211487561 27870000.000037096441 262864330.290244907141 1 60370.725098691 2024-03-01T17:24:08.526887+00:00 19994330.290432281792 27870000.000223439187 262864330.290652006865 1 60370.725110264 2024-03-01T17:24:09.526768+00:00 19994330.290243025869 27869999.999989204109 262864330.290228545666 1 60370.725121811 2024-03-01T17:24:10.524525+00:00 19994330.290172807872 27869999.999992154539 262864330.290161281824 1 60370.725133463 2024-03-01T17:24:11.531200+00:00 19994330.290338359773 27869999.999989159405 262864330.290323823690 1 60370.725144994 2024-03-01T17:24:12.527425+00:00 19994330.290216457099 27869999.999982237816 262864330.290194988251 1 60370.725156555 2024-03-01T17:24:13.526326+00:00 19994330.290339510888 27869999.999986041337 262864330.290321856737 1 60370.725168190 2024-03-01T17:24:14.531601+00:00 19994330.290363159031 27870000.000074058771 262864330.290433526039 1 60370.725179642 2024-03-01T17:24:15.521035+00:00 19994330.290143653750 27870000.000067200512 262864330.290207147598 1 60370.725191222 2024-03-01T17:24:16.521537+00:00 19994330.290248826146 27870000.000007621944 262864330.290252745152 1 60370.725202776 2024-03-01T17:24:17.519838+00:00 19994330.290155533701 27870000.000017873943 262864330.290169715881 1 60370.725214391 2024-03-01T17:24:18.523376+00:00 19994330.290119867772 27870000.000026445836 262864330.290142595768 1 60370.725225971 2024-03-01T17:24:19.523862+00:00 19994330.290391154587 27869999.999977327883 262864330.290364772081 1 60370.725237512 2024-03-01T17:24:20.521059+00:00 19994330.290112677962 27869999.999930594116 262864330.290039569139 1 60370.725249109 2024-03-01T17:24:21.523023+00:00 19994330.290323894471 27869999.999893322587 262864330.290213495493 1 60370.725260671 2024-03-01T17:24:22.521958+00:00 19994330.290143217891 27870000.000005196780 262864330.290144711733 1 60370.725272320 2024-03-01T17:24:23.528456+00:00 19994330.290382936597 27869999.999923635274 262864330.290302872658 1 60370.725283863 2024-03-01T17:24:24.525744+00:00 19994330.290349148214 27869999.999990120530 262864330.290335565805 1 60370.725295367 2024-03-01T17:24:25.519724+00:00 19994330.290205027908 27870000.000005155802 262864330.290206491947 1 60370.725306989 2024-03-01T17:24:26.523859+00:00 19994330.290331494063 27869999.999915171415 262864330.290242969990 1 60370.725318536 2024-03-01T17:24:27.521484+00:00 19994330.290126685053 27870000.000101849437 262864330.290224850178 1 60370.725330109 2024-03-01T17:24:28.521411+00:00 19994330.290369771421 27869999.999989952892 262864330.290356040001 1 60370.725341721 2024-03-01T17:24:29.524648+00:00 19994330.290126997977 27870000.000054843724 262864330.290178149939 1 60370.725353312 2024-03-01T17:24:30.526165+00:00 19994330.290378235281 27870000.000125769526 262864330.290500313044 1 60370.725364838 2024-03-01T17:24:31.521961+00:00 19994330.290271028876 27870000.000016719103 262864330.290284037590 1 60370.725376416 2024-03-01T17:24:32.522350+00:00 19994330.290313471109 27869999.999999605119 262864330.290309399366 1 60370.725388025 2024-03-01T17:24:33.525364+00:00 19994330.290043484420 27869999.999920517206 262864330.289960294962 1 60370.725399561 2024-03-01T17:24:34.522079+00:00 19994330.290238965303 27870000.000067256391 262864330.290302544832 1 60370.725411204 2024-03-01T17:24:35.527999+00:00 19994330.290249180049 27869999.999994467944 262864330.290239930153 1 60370.725422708 2024-03-01T17:24:36.521962+00:00 19994330.290651530027 27869999.999940887094 262864330.290588706732 1 60370.725434315 2024-03-01T17:24:37.524840+00:00 19994330.290014676750 27870000.000058706850 262864330.290069699287 1 60370.725445917 2024-03-01T17:24:38.527271+00:00 19994330.290272671729 27869999.999952886254 262864330.290221869946 1 60370.725457456 2024-03-01T17:24:39.524229+00:00 19994330.290181785822 27869999.999951019883 262864330.290129095316 1 60370.725469008 2024-03-01T17:24:40.522269+00:00 19994330.290190462023 27869999.999946292490 262864330.290133059025 1 60370.725480600 2024-03-01T17:24:41.523825+00:00 19994330.290286887437 27870000.000040818006 262864330.290324032307 1 60370.725492136 2024-03-01T17:24:42.520520+00:00 19994330.290233377367 27869999.999984376132 262864330.290214061737 1 60370.725503744 2024-03-01T17:24:43.523433+00:00 19994330.290144670755 27869999.999973848462 262864330.290114820004 1 60370.725515287 2024-03-01T17:24:44.520781+00:00 19994330.290378864855 27869999.999975971878 262864330.290351152420 1 60370.725526875 2024-03-01T17:24:45.521984+00:00 19994330.290207184851 27869999.999932117760 262864330.290135592222 1 60370.725538617 2024-03-01T17:24:46.536515+00:00 19994330.290314670652 27870000.000091861933 262864330.290402829647 1 60370.725550040 2024-03-01T17:24:47.523454+00:00 19994330.290438707918 27869999.999951146543 262864330.290386170149 1 60370.725561726 2024-03-01T17:24:48.533122+00:00 19994330.290276069194 27870000.000042911619 262864330.290315300226 1 60370.725573336 2024-03-01T17:24:49.536194+00:00 19994330.290064610541 27870000.000011529773 262864330.290072441101 1 60370.725584865 2024-03-01T17:24:50.532301+00:00 19994330.290345788002 27870000.000007409602 262864330.290349513292 1 60370.725596455 2024-03-01T17:24:51.533725+00:00 19994330.290339265019 27870000.000091388822 262864330.290426939726 1 60370.725607972 2024-03-01T17:24:52.528761+00:00 19994330.290276926011 27870000.000002972782 262864330.290276199579 1 60370.725619610 2024-03-01T17:24:53.534343+00:00 19994330.290349353105 27869999.999991681427 262864330.290337353945 1 60370.725631134 2024-03-01T17:24:54.529952+00:00 19994330.290273368359 27870000.000000711530 262864330.290270388126 1 60370.725642786 2024-03-01T17:24:55.536761+00:00 19994330.290326502174 27869999.999898757786 262864330.290221571922 1 60370.725654257 2024-03-01T17:24:56.527799+00:00 19994330.290084827691 27869999.999944116920 262864330.290025264025 1 60370.725665838 2024-03-01T17:24:57.528438+00:00 19994330.290523707867 27869999.999850291759 262864330.290370315313 1 60370.725677442 2024-03-01T17:24:58.531023+00:00 19994330.290040027350 27869999.999971531332 262864330.290007859468 1 60370.725689001 2024-03-01T17:24:59.529705+00:00 19994330.290254618973 27870000.000116690993 262864330.290367633104 1 60370.725700590 2024-03-01T17:25:00.530973+00:00 19994330.290240488946 27870000.000064503402 262864330.290301293135 1 60370.725712922 2024-03-01T17:25:01.596455+00:00 19994330.290266696364 27870000.000022552907 262864330.290285557508 1 60370.725723937 2024-03-01T17:25:02.548139+00:00 19994330.290358819067 27870000.000022012740 262864330.290377140045 1 60370.725735354 2024-03-01T17:25:03.534580+00:00 19994330.290403433144 27870000.000065397471 262864330.290465116501 1 60370.725747004 2024-03-01T17:25:04.541162+00:00 19994330.290266204625 27869999.999905016273 262864330.290167540312 1 60370.725758426 2024-03-01T17:25:05.528019+00:00 19994330.290262129158 27869999.999922879040 262864330.290181308985 1 60370.725770013 2024-03-01T17:25:06.529107+00:00 19994330.290327116847 27869999.999991048127 262864330.290314495564 1 60370.725781615 2024-03-01T17:25:07.531575+00:00 19994330.290193188936 27870000.000008843839 262864330.290198355913 1 60370.725793111 2024-03-01T17:25:08.524764+00:00 19994330.290331337601 27870000.000020299107 262864330.290347933769 1 60370.725804633 2024-03-01T17:25:09.520263+00:00 19994330.290471058339 27870000.000055044889 262864330.290522396564 1 60370.725816284 2024-03-01T17:25:10.526970+00:00 19994330.289960231632 27870000.000019136816 262864330.289975672960 1 60370.725827844 2024-03-01T17:25:11.525757+00:00 19994330.290367111564 27869999.999954462051 262864330.290317893028 1 60370.725839516 2024-03-01T17:25:12.534140+00:00 19994330.290325742215 27870000.000062931329 262864330.290384978056 1 60370.725850943 2024-03-01T17:25:13.521420+00:00 19994330.290332749486 27870000.000075742602 262864330.290404796600 1 60370.725862499 2024-03-01T17:25:14.519901+00:00 19994330.290397334844 27869999.999872285873 262864330.290265947580 1 60370.725874129 2024-03-01T17:25:15.524748+00:00 19994330.290214508772 27869999.999971549958 262864330.290182352066 1 60370.725885704 2024-03-01T17:25:16.524823+00:00 19994330.290304016322 27870000.000032547861 262864330.290332853794 1 60370.725897283 2024-03-01T17:25:17.525280+00:00 19994330.290167577565 27870000.000031050295 262864330.290194928646 1 60370.725908845 2024-03-01T17:25:18.524197+00:00 19994330.290283441544 27869999.999935768545 262864330.290215522051 1 60370.725920475 2024-03-01T17:25:19.528999+00:00 19994330.290277432650 27869999.999918527901 262864330.290192246437 1 60370.725932010 2024-03-01T17:25:20.525651+00:00 19994330.290019836277 27869999.999952461571 262864330.289968609810 1 60370.725943568 2024-03-01T17:25:21.524287+00:00 19994330.290456827730 27869999.999995842576 262864330.290448963642 1 60370.725955108 2024-03-01T17:25:22.521370+00:00 19994330.290412843227 27870000.000075411052 262864330.290484547615 1 60370.725966804 2024-03-01T17:25:23.531848+00:00 19994330.290042370558 27870000.000085052103 262864330.290123730898 1 60370.725978266 2024-03-01T17:25:24.522162+00:00 19994330.290462441742 27870000.000135306269 262864330.290594041348 1 60370.725989848 2024-03-01T17:25:25.522882+00:00 19994330.290130481124 27869999.999966241419 262864330.290093004704 1 60370.726001460 2024-03-01T17:25:26.526108+00:00 19994330.290373072028 27869999.999977119267 262864330.290346503258 1 60370.726013013 2024-03-01T17:25:27.524287+00:00 19994330.290134094656 27869999.999962914735 262864330.290093332529 1 60370.726024555 2024-03-01T17:25:28.521536+00:00 19994330.290262900293 27869999.999950762838 262864330.290209978819 1 60370.726036203 2024-03-01T17:25:29.527923+00:00 19994330.290250256658 27870000.000020541251 262864330.290267109871 1 60370.726047714 2024-03-01T17:25:30.522474+00:00 19994330.290211480111 27870000.000117700547 262864330.290325462818 1 60370.726059257 2024-03-01T17:25:31.519815+00:00 19994330.290339302272 27869999.999909449369 262864330.290245056152 1 60370.726070856 2024-03-01T17:25:32.521938+00:00 19994330.290379099548 27870000.000002920628 262864330.290378332138 1 60370.726082501 2024-03-01T17:25:33.528073+00:00 19994330.290055308491 27870000.000086199492 262864330.290137797594 1 60370.726094007 2024-03-01T17:25:34.522174+00:00 19994330.290338039398 27870000.000029698014 262864330.290364027023 1 60370.726105590 2024-03-01T17:25:35.522968+00:00 19994330.290349308401 27869999.999950185418 262864330.290295779705 1 60370.726117237 2024-03-01T17:25:36.529284+00:00 19994330.290522381663 27870000.000004693866 262864330.290523409843 1 60370.726128841 2024-03-01T17:25:37.531891+00:00 19994330.290098689497 27870000.000006318092 262864330.290101319551 1 60370.726140304 2024-03-01T17:25:38.522283+00:00 19994330.290193740278 27869999.999917406589 262864330.290107458830 1 60370.726151936 2024-03-01T17:25:39.527238+00:00 19994330.290384113789 27869999.999980263412 262864330.290360689163 1 60370.726163468 2024-03-01T17:25:40.523677+00:00 19994330.290298074484 27869999.999989081174 262864330.290283471346 1 60370.726175040 2024-03-01T17:25:41.523477+00:00 19994330.290205642581 27869999.999984271824 262864330.290186226368 1 60370.726186648 2024-03-01T17:25:42.526341+00:00 19994330.290348153561 27870000.000037644058 262864330.290382087231 1 60370.726198154 2024-03-01T17:25:43.520514+00:00 19994330.290153384209 27870000.000073350966 262864330.290223032236 1 60370.726209762 2024-03-01T17:25:44.523404+00:00 19994330.290142927319 27869999.999990560114 262864330.290129780769 1 60370.726221309 2024-03-01T17:25:45.521071+00:00 19994330.290280640125 27870000.000000610948 262864330.290277540684 1 60370.726232879 2024-03-01T17:25:46.520735+00:00 19994330.290339909494 27869999.999983828515 262864330.290320038795 1 60370.726244461 2024-03-01T17:25:47.521422+00:00 19994330.290406424552 27869999.999973930418 262864330.290376663208 1 60370.726256038 2024-03-01T17:25:48.521682+00:00 19994330.290288157761 27869999.999969135970 262864330.290253579617 1 60370.726267632 2024-03-01T17:25:49.523390+00:00 19994330.290241263807 27869999.999954521656 262864330.290192097425 1 60370.726279171 2024-03-01T17:25:50.520338+00:00 19994330.290212579072 27869999.999929118901 262864330.290138006210 1 60370.726290736 2024-03-01T17:25:51.519619+00:00 19994330.290348846465 27870000.000050432980 262864330.290395587683 1 60370.726302337 2024-03-01T17:25:52.521910+00:00 19994330.290304254740 27870000.000006657094 262864330.290307193995 1 60370.726313979 2024-03-01T17:25:53.527808+00:00 19994330.290272712708 27870000.000088363886 262864330.290357381105 1 60370.726325537 2024-03-01T17:25:54.526383+00:00 19994330.290446568280 27869999.999960344285 262864330.290403217077 1 60370.726337068 2024-03-01T17:25:55.522680+00:00 19994330.290336597711 27870000.000033192337 262864330.290366113186 1 60370.726348628 2024-03-01T17:25:56.521487+00:00 19994330.290215048939 27869999.999958828092 262864330.290170162916 1 60370.726360205 2024-03-01T17:25:57.521728+00:00 19994330.290010139346 27870000.000075675547 262864330.290082097054 1 60370.726371787 2024-03-01T17:25:58.522432+00:00 19994330.290240127593 27870000.000092390925 262864330.290328830481 1 60370.726383356 2024-03-01T17:25:59.521972+00:00 19994330.290207345039 27870000.000003460795 262864330.290207117796 1 60370.726394942 2024-03-01T17:26:00.522954+00:00 19994330.290304966271 27870000.000052016228 262864330.290353268385 1 60370.726406933 2024-03-01T17:26:01.559001+00:00 19994330.290270965546 27869999.999908663332 262864330.290175914764 1 60370.726418203 2024-03-01T17:26:02.532712+00:00 19994330.290395431221 27869999.999984100461 262864330.290375828743 1 60370.726429715 2024-03-01T17:26:03.527405+00:00 19994330.290379498154 27870000.000050399452 262864330.290426194668 1 60370.726441419 2024-03-01T17:26:04.538583+00:00 19994330.290275875479 27870000.000014200807 262864330.290286362171 1 60370.726452995 2024-03-01T17:26:05.538788+00:00 19994330.290209993720 27870000.000045433640 262864330.290251731873 1 60370.726464532 2024-03-01T17:26:06.535557+00:00 19994330.290302693844 27869999.999957341701 262864330.290256351233 1 60370.726476118 2024-03-01T17:26:07.536594+00:00 19994330.290343422443 27869999.999962892383 262864330.290302634239 1 60370.726487682 2024-03-01T17:26:08.535740+00:00 19994330.290102578700 27870000.000039197505 262864330.290138065815 1 60370.726499233 2024-03-01T17:26:09.533768+00:00 19994330.290502056479 27869999.999969348311 262864330.290467739105 1 60370.726510783 2024-03-01T17:26:10.531628+00:00 19994330.290357451886 27870000.000009804964 262864330.290363550186 1 60370.726522409 2024-03-01T17:26:11.536183+00:00 19994330.290112040937 27869999.999940458685 262864330.290048807859 1 60370.726534003 2024-03-01T17:26:12.537871+00:00 19994330.290352024138 27869999.999964326620 262864330.290312647820 1 60370.726545462 2024-03-01T17:26:13.527934+00:00 19994330.290202677250 27870000.000000059605 262864330.290199041367 1 60370.726557015 2024-03-01T17:26:14.526147+00:00 19994330.290237892419 27870000.000017393380 262864330.290251612663 1 60370.726568751 2024-03-01T17:26:15.540067+00:00 19994330.290264591575 27870000.000040862709 262864330.290301740170 1 60370.726580111 2024-03-01T17:26:16.521604+00:00 19994330.290305387229 27869999.999927673489 262864330.290229350328 1 60370.726591696 2024-03-01T17:26:17.522573+00:00 19994330.290085494518 27869999.999974906445 262864330.290056705475 1 60370.726603461 2024-03-01T17:26:18.539069+00:00 19994330.290484324098 27870000.000001858920 262864330.290482461452 1 60370.726614869 2024-03-01T17:26:19.524653+00:00 19994330.290453426540 27869999.999991778284 262864330.290441513062 1 60370.726626501 2024-03-01T17:26:20.529690+00:00 19994330.290153022856 27869999.999997518957 262864330.290146857500 1 60370.726638058 2024-03-01T17:26:21.528179+00:00 19994330.290260598063 27870000.000026643276 262864330.290283560753 1 60370.726649798 2024-03-01T17:26:22.542489+00:00 19994330.290015071630 27869999.999962605536 262864330.289973974228 1 60370.726661169 2024-03-01T17:26:23.524954+00:00 19994330.290332701057 27870000.000009052455 262864330.290338069201 1 60370.726672769 2024-03-01T17:26:24.527192+00:00 19994330.290419407189 27870000.000010035932 262864330.290425747633 1 60370.726684446 2024-03-01T17:26:25.536188+00:00 19994330.290396556258 27869999.999976765364 262864330.290369629860 1 60370.726695925 2024-03-01T17:26:26.527967+00:00 19994330.290486510843 27869999.999996267259 262864330.290479093790 1 60370.726707540 2024-03-01T17:26:27.531477+00:00 19994330.290136016905 27870000.000072676688 262864330.290205001831 1 60370.726719061 2024-03-01T17:26:28.526861+00:00 19994330.290318727493 27869999.999951682985 262864330.290266722441 1 60370.726730598 2024-03-01T17:26:29.523642+00:00 19994330.290296692401 27869999.999993465841 262864330.290286481380 1 60370.726742242 2024-03-01T17:26:30.529691+00:00 19994330.290105860680 27869999.999877888709 262864330.289980053902 1 60370.726753808 2024-03-01T17:26:31.528974+00:00 19994330.290222313255 27870000.000011790544 262864330.290230423212 1 60370.726765332 2024-03-01T17:26:32.524648+00:00 19994330.290125902742 27869999.999952152371 262864330.290074348450 1 60370.726776958 2024-03-01T17:26:33.529187+00:00 19994330.290214102715 27869999.999967850745 262864330.290178239346 1 60370.726788433 2024-03-01T17:26:34.520649+00:00 19994330.290299236774 27869999.999964270741 262864330.290259808302 1 60370.726800009 2024-03-01T17:26:35.520728+00:00 19994330.290380489081 27869999.999925356358 262864330.290302127600 1 60370.726811624 2024-03-01T17:26:36.524293+00:00 19994330.290180645883 27870000.000004716218 262864330.290181666613 1 60370.726823190 2024-03-01T17:26:37.523623+00:00 19994330.290395922959 27869999.999994020909 262864330.290386229753 1 60370.726834748 2024-03-01T17:26:38.522257+00:00 19994330.290038637817 27870000.000009849668 262864330.290044784546 1 60370.726846373 2024-03-01T17:26:39.526656+00:00 19994330.290376383811 27870000.000025503337 262864330.290398210287 1 60370.726857882 2024-03-01T17:26:40.521032+00:00 19994330.290240410715 27870000.000002637506 262864330.290239334106 1 60370.726869459 2024-03-01T17:26:41.521286+00:00 19994330.290194805712 27870000.000006210059 262864330.290197312832 1 60370.726881021 2024-03-01T17:26:42.520238+00:00 19994330.290207739919 27869999.999986030161 262864330.290190070868 1 60370.726892638 2024-03-01T17:26:43.523910+00:00 19994330.290460795164 27869999.999884773046 262864330.290341883898 1 60370.726904179 2024-03-01T17:26:44.521091+00:00 19994330.290354017168 27870000.000029470772 262864330.290379792452 1 60370.726915783 2024-03-01T17:26:45.523679+00:00 19994330.290242306888 27870000.000030182302 262864330.290268808603 1 60370.726927347 2024-03-01T17:26:46.522752+00:00 19994330.290153078735 27870000.000010710210 262864330.290160089731 1 60370.726938952 2024-03-01T17:26:47.525420+00:00 19994330.289999481291 27870000.000009547919 262864330.290005326271 1 60370.726950775 2024-03-01T17:26:48.546948+00:00 19994330.290433239192 27870000.000067006797 262864330.290496528149 1 60370.726962249 2024-03-01T17:26:49.538304+00:00 19994330.290292754769 27870000.000028625131 262864330.290317654610 1 60370.726973634 2024-03-01T17:26:50.521991+00:00 19994330.290237728506 27870000.000024963170 262864330.290259003639 1 60370.726985358 2024-03-01T17:26:51.534942+00:00 19994330.290376123041 27870000.000178303570 262864330.290550738573 1 60370.726996872 2024-03-01T17:26:52.529732+00:00 19994330.290289223194 27869999.999950353056 262864330.290235877037 1 60370.727008798 2024-03-01T17:26:53.560135+00:00 19994330.290103849024 27869999.999954894185 262864330.290055036545 1 60370.727020065 2024-03-01T17:26:54.533605+00:00 19994330.290053207427 27869999.999999087304 262864330.290048599243 1 60370.727031506 2024-03-01T17:26:55.522131+00:00 19994330.290216710418 27869999.999998398125 262864330.290211409330 1 60370.727043173 2024-03-01T17:26:56.530195+00:00 19994330.290281675756 27870000.000022757798 262864330.290300756693 1 60370.727054715 2024-03-01T17:26:57.527343+00:00 19994330.290495704859 27870000.000070378184 262864330.290562391281 1 60370.727066280 2024-03-01T17:26:58.526627+00:00 19994330.290228672326 27870000.000002048910 262864330.290227025747 1 60370.727077800 2024-03-01T17:26:59.521931+00:00 19994330.290386624634 27870000.000002544373 262864330.290385454893 1 60370.727089589 2024-03-01T17:27:00.540455+00:00 19994330.290484022349 27869999.999987814575 262864330.290468126535 1 60370.727101601 2024-03-01T17:27:01.578284+00:00 19994330.290295392275 27870000.000108502805 262864330.290400207043 1 60370.727112548 2024-03-01T17:27:02.524203+00:00 19994330.290219597518 27870000.000052116811 262864330.290268033743 1 60370.727124081 2024-03-01T17:27:03.520615+00:00 19994330.290192462504 27869999.999999135733 262864330.290187895298 1 60370.727135656 2024-03-01T17:27:04.520719+00:00 19994330.290361970663 27869999.999973811209 262864330.290332078934 1 60370.727147241 2024-03-01T17:27:05.521590+00:00 19994330.290183834732 27870000.000004101545 262864330.290184259415 1 60370.727158848 2024-03-01T17:27:06.524502+00:00 19994330.290234088898 27869999.999972879887 262864330.290203273296 1 60370.727170396 2024-03-01T17:27:07.522208+00:00 19994330.290387511253 27869999.999956082553 262864330.290339887142 1 60370.727182015 2024-03-01T17:27:08.526134+00:00 19994330.290168616921 27869999.999967098236 262864330.290132015944 1 60370.727193534 2024-03-01T17:27:09.521315+00:00 19994330.290454123169 27869999.999995611608 262864330.290446043015 1 60370.727205115 2024-03-01T17:27:10.521961+00:00 19994330.290466263890 27869999.999970626086 262864330.290433168411 1 60370.727216729 2024-03-01T17:27:11.525390+00:00 19994330.290256641805 27870000.000024758279 262864330.290277719498 1 60370.727228263 2024-03-01T17:27:12.521939+00:00 19994330.290189664811 27870000.000020455569 262864330.290206402540 1 60370.727240041 2024-03-01T17:27:13.539569+00:00 19994330.290352951735 27870000.000019863248 262864330.290369093418 1 60370.727251467 2024-03-01T17:27:14.526761+00:00 19994330.290376719087 27870000.000051327050 262864330.290424346924 1 60370.727263000 2024-03-01T17:27:15.523172+00:00 19994330.290107954293 27869999.999901797622 262864330.290006071329 1 60370.727274575 2024-03-01T17:27:16.523253+00:00 19994330.290211617947 27870000.000012081116 262864330.290219992399 1 60370.727286175 2024-03-01T17:27:17.525526+00:00 19994330.290372136980 27870000.000016521662 262864330.290384948254 1 60370.727297754 2024-03-01T17:27:18.525932+00:00 19994330.290313478559 27870000.000004969537 262864330.290314763784 1 60370.727309494 2024-03-01T17:27:19.540258+00:00 19994330.290327452123 27869999.999970741570 262864330.290294498205 1 60370.727320925 2024-03-01T17:27:20.527908+00:00 19994330.290426626801 27870000.000020954758 262864330.290443897247 1 60370.727332731 2024-03-01T17:27:21.547940+00:00 19994330.290224086493 27870000.000016860664 262864330.290237247944 1 60370.727344087 2024-03-01T17:27:22.529090+00:00 19994330.290370378643 27869999.999961078167 262864330.290327757597 1 60370.727355616 2024-03-01T17:27:23.525237+00:00 19994330.290353920311 27869999.999982260168 262864330.290332496166 1 60370.727367153 2024-03-01T17:27:24.522001+00:00 19994330.290141113102 27870000.000092454255 262864330.290229856968 1 60370.727378752 2024-03-01T17:27:25.524153+00:00 19994330.290262550116 27870000.000035785139 262864330.290294647217 1 60370.727390409 2024-03-01T17:27:26.531299+00:00 19994330.290430881083 27869999.999910973012 262864330.290338158607 1 60370.727401875 2024-03-01T17:27:27.522042+00:00 19994330.290206473321 27869999.999955408275 262864330.290158182383 1 60370.727413531 2024-03-01T17:27:28.529060+00:00 19994330.289923183620 27869999.999920025468 262864330.289839506149 1 60370.727425017 2024-03-01T17:27:29.521476+00:00 19994330.290312688798 27870000.000036500394 262864330.290345489979 1 60370.727436661 2024-03-01T17:27:30.527543+00:00 19994330.290245685726 27870000.000082619488 262864330.290324598551 1 60370.727448300 2024-03-01T17:27:31.533137+00:00 19994330.290359400213 27869999.999984025955 262864330.290339738131 1 60370.727459867 2024-03-01T17:27:32.532514+00:00 19994330.290307708085 27870000.000073667616 262864330.290377676487 1 60370.727471344 2024-03-01T17:27:33.524140+00:00 19994330.290467228740 27870000.000005677342 262864330.290469199419 1 60370.727482999 2024-03-01T17:27:34.531067+00:00 19994330.290170639753 27870000.000036645681 262864330.290203601122 1 60370.727494533 2024-03-01T17:27:35.527688+00:00 19994330.290281165391 27870000.000003322959 262864330.290280818939 1 60370.727506083 2024-03-01T17:27:36.525519+00:00 19994330.290287926793 27869999.999946452677 262864330.290230691433 1 60370.727517723 2024-03-01T17:27:37.531250+00:00 19994330.290300086141 27869999.999946661294 262864330.290243029594 1 60370.727529313 2024-03-01T17:27:38.532652+00:00 19994330.290498636663 27869999.999892007560 262864330.290386945009 1 60370.727540842 2024-03-01T17:27:39.528733+00:00 19994330.290288235992 27870000.000001311302 262864330.290285855532 1 60370.727552414 2024-03-01T17:27:40.528552+00:00 19994330.290113139898 27870000.000067189336 262864330.290176630020 1 60370.727563974 2024-03-01T17:27:41.527414+00:00 19994330.290536615998 27869999.999938938767 262864330.290471851826 1 60370.727575514 2024-03-01T17:27:42.524346+00:00 19994330.290294475853 27870000.000053711236 262864330.290344476700 1 60370.727587185 2024-03-01T17:27:43.532756+00:00 19994330.290152840316 27870000.000060856342 262864330.290210008621 1 60370.727598694 2024-03-01T17:27:44.527130+00:00 19994330.290337968618 27870000.000005908310 262864330.290340185165 1 60370.727610251 2024-03-01T17:27:45.525695+00:00 19994330.290279664099 27870000.000054854900 262864330.290330827236 1 60370.727621950 2024-03-01T17:27:46.536458+00:00 19994330.290116850287 27869999.999965064228 262864330.290078222752 1 60370.727633407 2024-03-01T17:27:47.526396+00:00 19994330.290285911411 27869999.999891418964 262864330.290173649788 1 60370.727645021 2024-03-01T17:27:48.529817+00:00 19994330.290355589241 27870000.000013802201 262864330.290365695953 1 60370.727656567 2024-03-01T17:27:49.527451+00:00 19994330.290326245129 27870000.000068474561 262864330.290391027927 1 60370.727668184 2024-03-01T17:27:50.531066+00:00 19994330.290258940309 27869999.999981414527 262864330.290236651897 1 60370.727679866 2024-03-01T17:27:51.540455+00:00 19994330.290274128318 27869999.999967899173 262864330.290238320827 1 60370.727691337 2024-03-01T17:27:52.531545+00:00 19994330.290230154991 27870000.000063478947 262864330.290289938450 1 60370.727702825 2024-03-01T17:27:53.524054+00:00 19994330.290369786322 27870000.000044431537 262864330.290410518646 1 60370.727714449 2024-03-01T17:27:54.528422+00:00 19994330.290267467499 27870000.000034589320 262864330.290298372507 1 60370.727726014 2024-03-01T17:27:55.527602+00:00 19994330.290470708162 27869999.999996118248 262864330.290463149548 1 60370.727737658 2024-03-01T17:27:56.533679+00:00 19994330.290364418179 27869999.999979898334 262864330.290340632200 1 60370.727749122 2024-03-01T17:27:57.524163+00:00 19994330.290357552469 27870000.000053782016 262864330.290407657623 1 60370.727760799 2024-03-01T17:27:58.533015+00:00 19994330.290031135082 27869999.999895460904 262864330.289922893047 1 60370.727772431 2024-03-01T17:27:59.538020+00:00 19994330.290403611958 27870000.000001199543 262864330.290401101112 1 60370.727783904 2024-03-01T17:28:00.529342+00:00 19994330.290329985321 27869999.999893866479 262864330.290220171213 1 60370.727795932 2024-03-01T17:28:01.568535+00:00 19994330.290272995830 27869999.999937638640 262864330.290206968784 1 60370.727807046 2024-03-01T17:28:02.528755+00:00 19994330.290329258889 27870000.000020250678 262864330.290345817804 1 60370.727818703 2024-03-01T17:28:03.535940+00:00 19994330.290117233992 27869999.999994441867 262864330.290107995272 1 60370.727830202 2024-03-01T17:28:04.529429+00:00 19994330.290440719575 27870000.000052977353 262864330.290490001440 1 60370.727841721 2024-03-01T17:28:05.524732+00:00 19994330.290404148400 27870000.000025898218 262864330.290426343679 1 60370.727853314 2024-03-01T17:28:06.526318+00:00 19994330.290255218744 27870000.000103604048 262864330.290355116129 1 60370.727864875 2024-03-01T17:28:07.525178+00:00 19994330.290283009410 27870000.000038143247 262864330.290317475796 1 60370.727876445 2024-03-01T17:28:08.524849+00:00 19994330.290242116898 27870000.000051476061 262864330.290289878845 1 60370.727888056 2024-03-01T17:28:09.528017+00:00 19994330.290217705071 27869999.999912727624 262864330.290126740932 1 60370.727899618 2024-03-01T17:28:10.527005+00:00 19994330.290155667812 27870000.000039268285 262864330.290191262960 1 60370.727911205 2024-03-01T17:28:11.528090+00:00 19994330.290368158370 27870000.000024639070 262864330.290389120579 1 60370.727922721 2024-03-01T17:28:12.523092+00:00 19994330.290329504758 27869999.999938279390 262864330.290264099836 1 60370.727934328 2024-03-01T17:28:13.525929+00:00 19994330.290313161910 27869999.999939553440 262864330.290249019861 1 60370.727945897 2024-03-01T17:28:14.525535+00:00 19994330.290127020329 27869999.999973785132 262864330.290097087622 1 60370.727957548 2024-03-01T17:28:15.532123+00:00 19994330.290218081325 27870000.000051409006 262864330.290265798569 1 60370.727969197 2024-03-01T17:28:16.538620+00:00 19994330.290369544178 27870000.000000804663 262864330.290366649628 1 60370.727980625 2024-03-01T17:28:17.525993+00:00 19994330.290470991284 27870000.000014882535 262864330.290482163429 1 60370.727992177 2024-03-01T17:28:18.524041+00:00 19994330.290440831333 27870000.000036317855 262864330.290473461151 1 60370.728003730 2024-03-01T17:28:19.522224+00:00 19994330.290146473795 27869999.999996144325 262864330.290138930082 1 60370.728015382 2024-03-01T17:28:20.528983+00:00 19994330.290169458836 27869999.999921906739 262864330.290087670088 1 60370.728026900 2024-03-01T17:28:21.524116+00:00 19994330.290269318968 27870000.000006981194 262864330.290272593498 1 60370.728038508 2024-03-01T17:28:22.527105+00:00 19994330.290590502322 27870000.000013422221 262864330.290600210428 1 60370.728050029 2024-03-01T17:28:23.522499+00:00 19994330.289981473237 27870000.000012073666 262864330.289989858866 1 60370.728061629 2024-03-01T17:28:24.524689+00:00 19994330.290154758841 27869999.999955382198 262864330.290106445551 1 60370.728073198 2024-03-01T17:28:25.524358+00:00 19994330.290107432753 27869999.999967411160 262864330.290071129799 1 60370.728085015 2024-03-01T17:28:26.545269+00:00 19994330.290392592549 27869999.999968066812 262864330.290356934071 1 60370.728096477 2024-03-01T17:28:27.535627+00:00 19994330.290362603962 27869999.999993640929 262864330.290352553129 1 60370.728107912 2024-03-01T17:28:28.523602+00:00 19994330.290271751583 27870000.000058960170 262864330.290327012539 1 60370.728119551 2024-03-01T17:28:29.529238+00:00 19994330.290188357234 27869999.999932751060 262864330.290117442608 1 60370.728131048 2024-03-01T17:28:30.522561+00:00 19994330.290202695876 27869999.999960854650 262864330.290159851313 1 60370.728142621 2024-03-01T17:28:31.522465+00:00 19994330.290215898305 27870000.000009927899 262864330.290222138166 1 60370.728154175 2024-03-01T17:28:32.520762+00:00 19994330.290297791362 27869999.999979302287 262864330.290273427963 1 60370.728165754 2024-03-01T17:28:33.521132+00:00 19994330.290283061564 27870000.000008400530 262864330.290287762880 1 60370.728177434 2024-03-01T17:28:34.530289+00:00 19994330.290324971080 27870000.000082619488 262864330.290403902531 1 60370.728189279 2024-03-01T17:28:35.553734+00:00 19994330.290397725999 27870000.000062234700 262864330.290456265211 1 60370.728200507 2024-03-01T17:28:36.523787+00:00 19994330.290232144296 27869999.999974813312 262864330.290203273296 1 60370.728212148 2024-03-01T17:28:37.529596+00:00 19994330.290249455720 27869999.999991897494 262864330.290237665176 1 60370.728223636 2024-03-01T17:28:38.522149+00:00 19994330.290316533297 27870000.000053662807 262864330.290366500616 1 60370.728235242 2024-03-01T17:28:39.524881+00:00 19994330.290264774114 27870000.000017572194 262864330.290278673172 1 60370.728246816 2024-03-01T17:28:40.524903+00:00 19994330.290162283927 27869999.999999649823 262864330.290158241987 1 60370.728258353 2024-03-01T17:28:41.521654+00:00 19994330.290528282523 27870000.000068638474 262864330.290593206882 1 60370.728270033 2024-03-01T17:28:42.530867+00:00 19994330.290189221501 27870000.000000122935 262864330.290185630322 1 60370.728281550 2024-03-01T17:28:43.525888+00:00 19994330.290377106518 27869999.999967601150 262864330.290341019630 1 60370.728293187 2024-03-01T17:28:44.531391+00:00 19994330.290216404945 27869999.999882098287 262864330.290094822645 1 60370.728304706 2024-03-01T17:28:45.526586+00:00 19994330.290218517184 27869999.999955795705 262864330.290170609951 1 60370.728316380 2024-03-01T17:28:46.535229+00:00 19994330.290275748819 27869999.999944709241 262864330.290216773748 1 60370.728327876 2024-03-01T17:28:47.528508+00:00 19994330.290285751224 27870000.000018622726 262864330.290300667286 1 60370.728339669 2024-03-01T17:28:48.547407+00:00 19994330.290306113660 27870000.000023063272 262864330.290325492620 1 60370.728350964 2024-03-01T17:28:49.523342+00:00 19994330.290232792497 27869999.999972354621 262864330.290201425552 1 60370.728362722 2024-03-01T17:28:50.539210+00:00 19994330.290242634714 27869999.999997057021 262864330.290235996246 1 60370.728374172 2024-03-01T17:28:51.528440+00:00 19994330.290257051587 27870000.000031810254 262864330.290285170078 1 60370.728385775 2024-03-01T17:28:52.531001+00:00 19994330.290314745158 27869999.999941460788 262864330.290252506733 1 60370.728397402 2024-03-01T17:28:53.535542+00:00 19994330.290223635733 27869999.999990273267 262864330.290210217237 1 60370.728408886 2024-03-01T17:28:54.527771+00:00 19994330.290082231164 27870000.000036697835 262864330.290115237236 1 60370.728420528 2024-03-01T17:28:55.533573+00:00 19994330.290418438613 27869999.999991513789 262864330.290406256914 1 60370.728432213 2024-03-01T17:28:56.543228+00:00 19994330.290312390774 27869999.999936137348 262864330.290244817734 1 60370.728443626 2024-03-01T17:28:57.529327+00:00 19994330.290629908442 27870000.000015050173 262864330.290641248226 1 60370.728455123 2024-03-01T17:28:58.522631+00:00 19994330.290113765746 27869999.999998308718 262864330.290108382702 1 60370.728466809 2024-03-01T17:28:59.532293+00:00 19994330.290337085724 27870000.000072449446 262864330.290405839682 1 60370.728478380 2024-03-01T17:29:00.532087+00:00 19994330.290206369013 27869999.999987985939 262864330.290190666914 1 60370.728489950 2024-03-01T17:29:01.531652+00:00 19994330.290173865855 27869999.999948516488 262864330.290118664503 1 60370.728501443 2024-03-01T17:29:02.524643+00:00 19994330.290065910667 27869999.999992351979 262864330.290054559708 1 60370.728513038 2024-03-01T17:29:03.526514+00:00 19994330.290302220732 27870000.000048212707 262864330.290346741676 1 60370.728524555 2024-03-01T17:29:04.521601+00:00 19994330.290305778384 27870000.000017195940 262864330.290319263935 1 60370.728536191 2024-03-01T17:29:05.526919+00:00 19994330.290400244296 27870000.000021237880 262864330.290417790413 1 60370.728547693 2024-03-01T17:29:06.520712+00:00 19994330.290198177099 27870000.000013191253 262864330.290207684040 1 60370.728559290 2024-03-01T17:29:07.522661+00:00 19994330.290248598903 27869999.999952316284 262864330.290197223425 1 60370.728570832 2024-03-01T17:29:08.519927+00:00 19994330.290374696255 27869999.999971181154 262864330.290342181921 1 60370.728582447 2024-03-01T17:29:09.523452+00:00 19994330.290206473321 27869999.999994691461 262864330.290197461843 1 60370.728594031 2024-03-01T17:29:10.524315+00:00 19994330.290242549032 27870000.000073883682 262864330.290312737226 1 60370.728605576 2024-03-01T17:29:11.521759+00:00 19994330.290448740125 27869999.999999783933 262864330.290444850922 1 60370.728617157 2024-03-01T17:29:12.522385+00:00 19994330.290207415819 27869999.999953277409 262864330.290156990290 1 60370.728628868 2024-03-01T17:29:13.534192+00:00 19994330.290353596210 27870000.000065136701 262864330.290415048599 1 60370.728640301 2024-03-01T17:29:14.521999+00:00 19994330.290514815599 27869999.999910768121 262864330.290421903133 1 60370.728652051 2024-03-01T17:29:15.537162+00:00 19994330.290090821683 27869999.999939993024 262864330.290027111769 1 60370.728663466 2024-03-01T17:29:16.523471+00:00 19994330.290391232818 27869999.999974742532 262864330.290362268686 1 60370.728675221 2024-03-01T17:29:17.539066+00:00 19994330.290230296552 27870000.000110406429 262864330.290337026119 1 60370.728686750 2024-03-01T17:29:18.535217+00:00 19994330.290383923799 27869999.999945923686 262864330.290326178074 1 60370.728698280 2024-03-01T17:29:19.531382+00:00 19994330.290175803006 27869999.999923765659 262864330.290095865726 1 60370.728709962 2024-03-01T17:29:20.540702+00:00 19994330.290216613561 27869999.999940089881 262864330.290153026581 1 60370.728721363 2024-03-01T17:29:21.525823+00:00 19994330.290335904807 27870000.000002220273 262864330.290334403515 1 60370.728733059 2024-03-01T17:29:22.536271+00:00 19994330.290362197906 27870000.000068888068 262864330.290427416563 1 60370.728744552 2024-03-01T17:29:23.529242+00:00 19994330.290198046714 27869999.999939627945 262864330.290133982897 1 60370.728756334 2024-03-01T17:29:24.547234+00:00 19994330.290233775973 27870000.000175785273 262864330.290405869484 1 60370.728767715 2024-03-01T17:29:25.530633+00:00 19994330.290138818324 27869999.999957714230 262864330.290092825890 1 60370.728779195 2024-03-01T17:29:26.522477+00:00 19994330.290277928114 27870000.000012408942 262864330.290286630392 1 60370.728790883 2024-03-01T17:29:27.532344+00:00 19994330.290111556649 27869999.999973323196 262864330.290081202984 1 60370.728802452 2024-03-01T17:29:28.531870+00:00 19994330.290346156806 27869999.999969966710 262864330.290312409401 1 60370.728813896 2024-03-01T17:29:29.520665+00:00 19994330.290646642447 27870000.000052910298 262864330.290695846081 1 60370.728825543 2024-03-01T17:29:30.526896+00:00 19994330.289954528213 27869999.999983355403 262864330.289934217930 1 60370.728837210 2024-03-01T17:29:31.534913+00:00 19994330.290376253426 27870000.000016566366 262864330.290389120579 1 60370.728848763 2024-03-01T17:29:32.533116+00:00 19994330.290129449219 27870000.000000726432 262864330.290126472712 1 60370.728860384 2024-03-01T17:29:33.537142+00:00 19994330.290523912758 27870000.000053081661 262864330.290573298931 1 60370.728872352 2024-03-01T17:29:34.571204+00:00 19994330.290304373950 27870000.000108052045 262864330.290408730507 1 60370.728883745 2024-03-01T17:29:35.555575+00:00 19994330.290208399296 27869999.999886527658 262864330.290091216564 1 60370.728895025 2024-03-01T17:29:36.530152+00:00 19994330.290245003998 27869999.999996084720 262864330.290237396955 1 60370.728906565 2024-03-01T17:29:37.527267+00:00 19994330.290650267154 27870000.000002600253 262864330.290649175644 1 60370.728918301 2024-03-01T17:29:38.541230+00:00 19994330.290051754564 27869999.999915961176 262864330.289964020252 1 60370.728929703 2024-03-01T17:29:39.526371+00:00 19994330.290004182607 27870000.000002987683 262864330.290003478527 1 60370.728941354 2024-03-01T17:29:40.532928+00:00 19994330.290322456509 27870000.000030793250 262864330.290349543095 1 60370.728952819 2024-03-01T17:29:41.523557+00:00 19994330.290356531739 27870000.000013820827 262864330.290366649628 1 60370.728964457 2024-03-01T17:29:42.529092+00:00 19994330.290474966168 27869999.999985456467 262864330.290456712246 1 60370.728976059 2024-03-01T17:29:43.531454+00:00 19994330.290239322931 27870000.000009547919 262864330.290245175362 1 60370.728987519 2024-03-01T17:29:44.521629+00:00 19994330.290436394513 27870000.000018786639 262864330.290451467037 1 60370.728999246 2024-03-01T17:29:45.534832+00:00 19994330.290239512920 27869999.999998476356 262864330.290234297514 1 60370.729010838 2024-03-01T17:29:46.536416+00:00 19994330.290262412280 27869999.999979164451 262864330.290237873793 1 60370.729022345 2024-03-01T17:29:47.530605+00:00 19994330.290180336684 27869999.999926488847 262864330.290103107691 1 60370.729033903 2024-03-01T17:29:48.529233+00:00 19994330.290335100144 27869999.999975536019 262864330.290306925774 1 60370.729045672 2024-03-01T17:29:49.546079+00:00 19994330.290317211300 27869999.999946840107 262864330.290260344744 1 60370.729056976 2024-03-01T17:29:50.522759+00:00 19994330.290394138545 27869999.999962512404 262864330.290352940559 1 60370.729068560 2024-03-01T17:29:51.523534+00:00 19994330.290385108441 27869999.999964814633 262864330.290346205235 1 60370.729080198 2024-03-01T17:29:52.529132+00:00 19994330.290218248963 27869999.999893449247 262864330.290108025074 1 60370.729091812 2024-03-01T17:29:53.532575+00:00 19994330.290308918804 27870000.000015910715 262864330.290321141481 1 60370.729103339 2024-03-01T17:29:54.528457+00:00 19994330.290353279561 27870000.000028755516 262864330.290378332138 1 60370.729114867 2024-03-01T17:29:55.524485+00:00 19994330.290314592421 27870000.000010307878 262864330.290321201086 1 60370.729126555 2024-03-01T17:29:56.534360+00:00 19994330.290061715990 27870000.000084817410 262864330.290142834187 1 60370.729138024 2024-03-01T17:29:57.525256+00:00 19994330.290522783995 27870000.000000353903 262864330.290519446135 1 60370.729149634 2024-03-01T17:29:58.528409+00:00 19994330.290326770395 27869999.999954398721 262864330.290277481079 1 60370.729161168 2024-03-01T17:29:59.524887+00:00 19994330.290310814977 27869999.999943718314 262864330.290250837803 1 60370.729172720 2024-03-01T17:30:00.523005+00:00 19994330.290164578706 27869999.999964918941 262864330.290125817060 1 60370.729184829 2024-03-01T17:30:01.569194+00:00 19994330.290212094784 27870000.000073958188 262864330.290282368660 1 60370.729196046 2024-03-01T17:30:02.538342+00:00 19994330.290318004787 27870000.000115815550 262864330.290430128574 1 60370.729207585 2024-03-01T17:30:03.535319+00:00 19994330.290263812989 27869999.999959249049 262864330.290219366550 1 60370.729219104 2024-03-01T17:30:04.530613+00:00 19994330.290178142488 27869999.999960228801 262864330.290134698153 1 60370.729230761 2024-03-01T17:30:05.537747+00:00 19994330.290368512273 27869999.999998677522 262864330.290363490582 1 60370.729242272 2024-03-01T17:30:06.532322+00:00 19994330.290267545730 27869999.999978914857 262864330.290242761374 1 60370.729253760 2024-03-01T17:30:07.524826+00:00 19994330.290214050561 27869999.999938093126 262864330.290148466825 1 60370.729265426 2024-03-01T17:30:08.532812+00:00 19994330.290270425379 27870000.000058539212 262864330.290325254202 1 60370.729276997 2024-03-01T17:30:09.532559+00:00 19994330.290380686522 27870000.000039689243 262864330.290416687727 1 60370.729288478 2024-03-01T17:30:10.524510+00:00 19994330.290272124112 27869999.999991945922 262864330.290260374546 1 60370.729300080 2024-03-01T17:30:11.526903+00:00 19994330.290274757892 27869999.999951981008 262864330.290223062038 1 60370.729311657 2024-03-01T17:30:12.527200+00:00 19994330.290394134820 27869999.999993782490 262864330.290384203196 1 60370.729323233 2024-03-01T17:30:13.527346+00:00 19994330.290009174496 27870000.000014442950 262864330.290019929409 1 60370.729334864 2024-03-01T17:30:14.532239+00:00 19994330.290360454470 27869999.999941684306 262864330.290298432112 1 60370.729346437 2024-03-01T17:30:15.532213+00:00 19994330.290387541056 27870000.000047579408 262864330.290431410074 1 60370.729358087 2024-03-01T17:30:16.538725+00:00 19994330.290403470397 27870000.000016190112 262864330.290415942669 1 60370.729369530 2024-03-01T17:30:17.527352+00:00 19994330.290272843093 27870000.000047780573 262864330.290316909552 1 60370.729381252 2024-03-01T17:30:18.540155+00:00 19994330.290306951851 27870000.000014286488 262864330.290317535400 1 60370.729392624 2024-03-01T17:30:19.522758+00:00 19994330.290094096214 27869999.999935414642 262864330.290025830269 1 60370.729404319 2024-03-01T17:30:20.533137+00:00 19994330.290359199047 27870000.000037774444 262864330.290393292904 1 60370.729415835 2024-03-01T17:30:21.528166+00:00 19994330.290429826826 27869999.999951388687 262864330.290377527475 1 60370.729427361 2024-03-01T17:30:22.523992+00:00 19994330.290201630443 27869999.999964531511 262864330.290162473917 1 60370.729438943 2024-03-01T17:30:23.524687+00:00 19994330.290307212621 27869999.999909020960 262864330.290212541819 1 60370.729450492 2024-03-01T17:30:24.522476+00:00 19994330.290268696845 27869999.999944265932 262864330.290209263563 1 60370.729462061 2024-03-01T17:30:25.522038+00:00 19994330.290155258030 27869999.999965205789 262864330.290116757154 1 60370.729473635 2024-03-01T17:30:26.522067+00:00 19994330.290370259434 27869999.999980766326 262864330.290347337723 1 60370.729485193 2024-03-01T17:30:27.520652+00:00 19994330.290273856372 27869999.999901372939 262864330.290171533823 1 60370.729496836 2024-03-01T17:30:28.526614+00:00 19994330.290388021618 27870000.000062748790 262864330.290447086096 1 60370.729508394 2024-03-01T17:30:29.525253+00:00 19994330.290181025863 27870000.000070974231 262864330.290248334408 1 60370.729519921 2024-03-01T17:30:30.521167+00:00 19994330.290219239891 27870000.000020593405 262864330.290236145258 1 60370.729531489 2024-03-01T17:30:31.520681+00:00 19994330.290268845856 27870000.000039700419 262864330.290304839611 1 60370.729543084 2024-03-01T17:30:32.522473+00:00 19994330.290457352996 27870000.000078365207 262864330.290532052517 1 60370.729554672 2024-03-01T17:30:33.523640+00:00 19994330.290371634066 27869999.999947469682 262864330.290315389633 1 60370.729566219 2024-03-01T17:30:34.521359+00:00 19994330.290240243077 27870000.000039409846 262864330.290275931358 1 60370.729577795 2024-03-01T17:30:35.521514+00:00 19994330.290335800499 27869999.999988187104 262864330.290320307016 1 60370.729589383 2024-03-01T17:30:36.522656+00:00 19994330.290166214108 27870000.000007532537 262864330.290170073509 1 60370.729600952 2024-03-01T17:30:37.522217+00:00 19994330.290366418660 27870000.000020235777 262864330.290382951498 1 60370.729612520 2024-03-01T17:30:38.521749+00:00 19994330.290402941406 27870000.000034447759 262864330.290433704853 1 60370.729624099 2024-03-01T17:30:39.522146+00:00 19994330.290311012417 27870000.000006210059 262864330.290313512087 1 60370.729635682 2024-03-01T17:30:40.522966+00:00 19994330.290175426751 27870000.000002566725 262864330.290174305439 1 60370.729647350 2024-03-01T17:30:41.531086+00:00 19994330.290366183966 27869999.999963909388 262864330.290326386690 1 60370.729658823 2024-03-01T17:30:42.522263+00:00 19994330.290219344199 27869999.999988801777 262864330.290204435587 1 60370.729670397 2024-03-01T17:30:43.522262+00:00 19994330.290136605501 27870000.000007275492 262864330.290140181780 1 60370.729681976 2024-03-01T17:30:44.522701+00:00 19994330.290195632726 27869999.999954484403 262864330.290146440268 1 60370.729693570 2024-03-01T17:30:45.524485+00:00 19994330.290369722992 27869999.999924268574 262864330.290290296078 1 60370.729705101 2024-03-01T17:30:46.520710+00:00 19994330.290156554431 27869999.999960780144 262864330.290113627911 1 60370.729716689 2024-03-01T17:30:47.521944+00:00 19994330.290386833251 27869999.999956183136 262864330.290339320898 1 60370.729728413 2024-03-01T17:30:48.534892+00:00 19994330.290431786329 27869999.999976418912 262864330.290404528379 1 60370.729739893 2024-03-01T17:30:49.526761+00:00 19994330.290198881179 27870000.000102229416 262864330.290297418833 1 60370.729752123 2024-03-01T17:30:50.583439+00:00 19994330.289972770959 27869999.999991472811 262864330.289960563183 1 60370.729763144 2024-03-01T17:30:51.535649+00:00 19994330.290200576186 27869999.999939277768 262864330.290136158466 1 60370.729774644 2024-03-01T17:30:52.529213+00:00 19994330.290318366140 27869999.999977953732 262864330.290292620659 1 60370.729786286 2024-03-01T17:30:53.535095+00:00 19994330.290321670473 27869999.999986741692 262864330.290304720402 1 60370.729797931 2024-03-01T17:30:54.541263+00:00 19994330.290156051517 27870000.000009976327 262864330.290162324905 1 60370.729809485 2024-03-01T17:30:55.539509+00:00 19994330.290396466851 27870000.000017993152 262864330.290410757065 1 60370.729820888 2024-03-01T17:30:56.524679+00:00 19994330.290188632905 27870000.000054579228 262864330.290239512920 1 60370.729832440 2024-03-01T17:30:57.522803+00:00 19994330.290367882699 27869999.999990802258 262864330.290354967117 1 60370.729844169 2024-03-01T17:30:58.536213+00:00 19994330.290022104979 27870000.000042233616 262864330.290060639381 1 60370.729855740 2024-03-01T17:30:59.535915+00:00 19994330.290374424309 27870000.000038620085 262864330.290409356356 1 60370.729867308 2024-03-01T17:31:00.535446+00:00 19994330.290024407208 27870000.000025622547 262864330.290046334267 1 60370.729878830 2024-03-01T17:31:01.530934+00:00 19994330.290242798626 27870000.000077188015 262864330.290316283703 1 60370.729890342 2024-03-01T17:31:02.525559+00:00 19994330.290338985622 27870000.000013228506 262864330.290348529816 1 60370.729901896 2024-03-01T17:31:03.523795+00:00 19994330.290109071881 27869999.999972496182 262864330.290077865124 1 60370.729913444 2024-03-01T17:31:04.521604+00:00 19994330.290369823575 27870000.000053327531 262864330.290419459343 1 60370.729925047 2024-03-01T17:31:05.524069+00:00 19994330.290275841951 27870000.000073015690 262864330.290345162153 1 60370.729936678 2024-03-01T17:31:06.528982+00:00 19994330.290227901191 27869999.999997708946 262864330.290221899748 1 60370.729948195 2024-03-01T17:31:07.524058+00:00 19994330.290408965200 27869999.999958459288 262864330.290363729000 1 60370.729959781 2024-03-01T17:31:08.525074+00:00 19994330.290266126394 27869999.999985627830 262864330.290248066187 1 60370.729971330 2024-03-01T17:31:09.522925+00:00 19994330.290543079376 27870000.000020280480 262864330.290559649467 1 60370.729982914 2024-03-01T17:31:10.523779+00:00 19994330.290044702590 27870000.000070650131 262864330.290111660957 1 60370.729994593 2024-03-01T17:31:11.532831+00:00 19994330.290314551443 27869999.999859131873 262864330.290169984102 1 60370.730006044 2024-03-01T17:31:12.522211+00:00 19994330.290336959064 27869999.999973110855 262864330.290306389332 1 60370.730017712 2024-03-01T17:31:13.530352+00:00 19994330.290257576853 27869999.999956365675 262864330.290210247040 1 60370.730029282 2024-03-01T17:31:14.529952+00:00 19994330.290437716991 27870000.000004164875 262864330.290438205004 1 60370.730041029 2024-03-01T17:31:15.544896+00:00 19994330.290271971375 27870000.000080913305 262864330.290349185467 1 60370.730052351 2024-03-01T17:31:16.523169+00:00 19994330.290324606001 27870000.000040914863 262864330.290361821651 1 60370.730064003 2024-03-01T17:31:17.529838+00:00 19994330.290108695626 27869999.999958604574 262864330.290063619614 1 60370.730075611 2024-03-01T17:31:18.532824+00:00 19994330.290174443275 27869999.999941010028 262864330.290111780167 1 60370.730087138 2024-03-01T17:31:19.528737+00:00 19994330.290175020695 27869999.999996323138 262864330.290167659521 1 60370.730098706 2024-03-01T17:31:20.528199+00:00 19994330.290447983891 27870000.000000461936 262864330.290444761515 1 60370.730110328 2024-03-01T17:31:21.532313+00:00 19994330.290162507445 27870000.000026501715 262864330.290185302496 1 60370.730121959 2024-03-01T17:31:22.537271+00:00 19994330.290399018675 27870000.000034783036 262864330.290430098772 1 60370.730133435 2024-03-01T17:31:23.528788+00:00 19994330.290124148130 27870000.000026118010 262864330.290146559477 1 60370.730144935 2024-03-01T17:31:24.522404+00:00 19994330.290139079094 27869999.999996688217 262864330.290132075548 1 60370.730156652 2024-03-01T17:31:25.534682+00:00 19994330.290240570903 27869999.999970983714 262864330.290207862854 1 60370.730168094 2024-03-01T17:31:26.523359+00:00 19994330.290634427220 27869999.999975673854 262864330.290606409311 1 60370.730179772 2024-03-01T17:31:27.532308+00:00 19994330.290430061519 27869999.999950945377 262864330.290377318859 1 60370.730191329 2024-03-01T17:31:28.530887+00:00 19994330.290149342269 27870000.000009167939 262864330.290154814720 1 60370.730202956 2024-03-01T17:31:29.535433+00:00 19994330.290137145668 27869999.999988161027 262864330.290121614933 1 60370.730214413 2024-03-01T17:31:30.525314+00:00 19994330.290296714753 27870000.000054538250 262864330.290347546339 1 60370.730225994 2024-03-01T17:31:31.525906+00:00 19994330.290246572345 27870000.000013999641 262864330.290256887674 1 60370.730237642 2024-03-01T17:31:32.532280+00:00 19994330.290416646749 27870000.000082757324 262864330.290495723486 1 60370.730249146 2024-03-01T17:31:33.526167+00:00 19994330.290441945195 27870000.000020314008 262864330.290458559990 1 60370.730260759 2024-03-01T17:31:34.529603+00:00 19994330.290204338729 27869999.999982241541 262864330.290182888508 1 60370.730272288 2024-03-01T17:31:35.525725+00:00 19994330.290377236903 27869999.999985460192 262864330.290358990431 1 60370.730283891 2024-03-01T17:31:36.528160+00:00 19994330.290207564831 27869999.999985363334 262864330.290189236403 1 60370.730295473 2024-03-01T17:31:37.528857+00:00 19994330.290157593787 27869999.999977704138 262864330.290131598711 1 60370.730307053 2024-03-01T17:31:38.529399+00:00 19994330.290029995143 27869999.999954953790 262864330.289981245995 1 60370.730318610 2024-03-01T17:31:39.527865+00:00 19994330.290247868747 27869999.999942399561 262864330.290186554193 1 60370.730330257 2024-03-01T17:31:40.534231+00:00 19994330.290276456624 27869999.999997548759 262864330.290270328522 1 60370.730341689 2024-03-01T17:31:41.521888+00:00 19994330.290096152574 27869999.999990765005 262864330.290083229542 1 60370.730353341 2024-03-01T17:31:42.528632+00:00 19994330.290556296706 27870000.000040102750 262864330.290592730045 1 60370.730364963 2024-03-01T17:31:43.532809+00:00 19994330.290225073695 27869999.999968647957 262864330.290190041065 1 60370.730376517 2024-03-01T17:31:44.531052+00:00 19994330.290368512273 27870000.000166229904 262864330.290531039238 1 60370.730387974 2024-03-01T17:31:45.520916+00:00 19994330.290272615850 27870000.000029891729 262864330.290298819542 1 60370.730399631 2024-03-01T17:31:46.528094+00:00 19994330.290227908641 27869999.999997396022 262864330.290221631527 1 60370.730411240 2024-03-01T17:31:47.531174+00:00 19994330.290206916630 27869999.999939631671 262864330.290142834187 1 60370.730422912 2024-03-01T17:31:48.539626+00:00 19994330.290167666972 27869999.999798875302 262864330.289962828159 1 60370.730434302 2024-03-01T17:31:49.523669+00:00 19994330.290510330349 27869999.999946538359 262864330.290453165770 1 60370.730446117 2024-03-01T17:31:50.544458+00:00 19994330.290188204497 27870000.000011961907 262864330.290196448565 1 60370.730457427 2024-03-01T17:31:51.521702+00:00 19994330.290230602026 27869999.999959465116 262864330.290186375380 1 60370.730469110 2024-03-01T17:31:52.531133+00:00 19994330.290487326682 27869999.999933581799 262864330.290417194366 1 60370.730480647 2024-03-01T17:31:53.527910+00:00 19994330.290244277567 27870000.000043503940 262864330.290284097195 1 60370.730492140 2024-03-01T17:31:54.520894+00:00 19994330.290360353887 27870000.000004582107 262864330.290361255407 1 60370.730503930 2024-03-01T17:31:55.539554+00:00 19994330.290083244443 27870000.000001616776 262864330.290081143379 1 60370.730515433 2024-03-01T17:31:56.533421+00:00 19994330.290215726942 27870000.000035494566 262864330.290247529745 1 60370.730527048 2024-03-01T17:31:57.536898+00:00 19994330.290555398911 27869999.999928217381 262864330.290479898453 1 60370.730538505 2024-03-01T17:31:58.526801+00:00 19994330.290176324546 27870000.000027555972 262864330.290200203657 1 60370.730550092 2024-03-01T17:31:59.527941+00:00 19994330.290380246937 27869999.999989636242 262864330.290366172791 1 60370.730561690 2024-03-01T17:32:00.530071+00:00 19994330.290382120758 27869999.999980591238 262864330.290359020233 1 60370.730573374 2024-03-01T17:32:01.539522+00:00 19994330.290304951370 27870000.000072315335 262864330.290373563766 1 60370.730584807 2024-03-01T17:32:02.527308+00:00 19994330.290372494608 27869999.999985478818 262864330.290354281664 1 60370.730596391 2024-03-01T17:32:03.528236+00:00 19994330.290163785219 27870000.000079546124 262864330.290239632130 1 60370.730608061 2024-03-01T17:32:04.536511+00:00 19994330.290020413697 27869999.999939426780 262864330.289956152439 1 60370.730619579 2024-03-01T17:32:05.531613+00:00 19994330.290559209883 27870000.000032439828 262864330.290587931871 1 60370.730631174 2024-03-01T17:32:06.533405+00:00 19994330.290339134634 27869999.999998681247 262864330.290334135294 1 60370.730642727 2024-03-01T17:32:07.531616+00:00 19994330.290212109685 27869999.999976184219 262864330.290184617043 1 60370.730654213 2024-03-01T17:32:08.523999+00:00 19994330.290409196168 27870000.000015862286 262864330.290421366692 1 60370.730665792 2024-03-01T17:32:09.524404+00:00 19994330.290074158460 27870000.000006847084 262864330.290077328682 1 60370.730677378 2024-03-01T17:32:10.525450+00:00 19994330.290333375335 27870000.000055000186 262864330.290384709835 1 60370.730689028 2024-03-01T17:32:11.532034+00:00 19994330.290052253753 27869999.999969974160 262864330.290018528700 1 60370.730700519 2024-03-01T17:32:12.524883+00:00 19994330.290303047746 27869999.999994397163 262864330.290293753147 1 60370.730712106 2024-03-01T17:32:13.525946+00:00 19994330.290365427732 27870000.000062905252 262864330.290424644947 1 60370.730723661 2024-03-01T17:32:14.524312+00:00 19994330.290258955210 27869999.999976105988 262864330.290231347084 1 60370.730735194 2024-03-01T17:32:15.520775+00:00 19994330.290195353329 27870000.000027429312 262864330.290219068527 1 60370.730746832 2024-03-01T17:32:16.526254+00:00 19994330.290407504886 27870000.000034581870 262864330.290438383818 1 60370.730758391 2024-03-01T17:32:17.524996+00:00 19994330.290231972933 27870000.000045686960 262864330.290273964405 1 60370.730769956 2024-03-01T17:32:18.524224+00:00 19994330.290529221296 27869999.999983347952 262864330.290508866310 1 60370.730781491 2024-03-01T17:32:19.520865+00:00 19994330.290144477040 27869999.999932955950 262864330.290073722601 1 60370.730793050 2024-03-01T17:32:20.519583+00:00 19994330.290362231433 27869999.999951891601 262864330.290310442448 1 60370.730804698 2024-03-01T17:32:21.525906+00:00 19994330.290098719299 27869999.999932937324 262864330.290027976036 1 60370.730816234 2024-03-01T17:32:22.522622+00:00 19994330.290178425610 27870000.000047277659 262864330.290221989155 1 60370.730827912 2024-03-01T17:32:23.531593+00:00 19994330.290454801172 27869999.999996695668 262864330.290447801352 1 60370.730839372 2024-03-01T17:32:24.521735+00:00 19994330.290229175240 27870000.000013999641 262864330.290239483118 1 60370.730850960 2024-03-01T17:32:25.522959+00:00 19994330.290250048041 27870000.000005833805 262864330.290252208710 1 60370.730862521 2024-03-01T17:32:26.521823+00:00 19994330.290410894901 27869999.999862499535 262864330.290269702673 1 60370.730874125 2024-03-01T17:32:27.524435+00:00 19994330.290275547653 27870000.000148449093 262864330.290420293808 1 60370.730885678 2024-03-01T17:32:28.522547+00:00 19994330.290063925087 27869999.999998982996 262864330.290059208870 1 60370.730897255 2024-03-01T17:32:29.522840+00:00 19994330.290479879826 27870000.000117406249 262864330.290593594313 1 60370.730908815 2024-03-01T17:32:30.521643+00:00 19994330.290293347090 27869999.999861963093 262864330.290151596069 1 60370.730920426 2024-03-01T17:32:31.524786+00:00 19994330.290194109082 27870000.000001519918 262864330.290191948414 1 60370.730931964 2024-03-01T17:32:32.521702+00:00 19994330.290168326348 27869999.999932028353 262864330.290096640587 1 60370.730943594 2024-03-01T17:32:33.526478+00:00 19994330.290295626968 27869999.999979015440 262864330.290270954370 1 60370.730955124 2024-03-01T17:32:34.522692+00:00 19994330.290356338024 27869999.999873969704 262864330.290226608515 1 60370.730966670 2024-03-01T17:32:35.520226+00:00 19994330.290196534246 27869999.999995846301 262864330.290188699961 1 60370.730978386 2024-03-01T17:32:36.532576+00:00 19994330.290364865214 27870000.000048324466 262864330.290409505367 1 60370.730989810 2024-03-01T17:32:37.519596+00:00 19994330.290014337748 27870000.000022318214 262864330.290032953024 1 60370.731001534 2024-03-01T17:32:38.532514+00:00 19994330.290419194847 27870000.000099845231 262864330.290515333414 1 60370.731012966 2024-03-01T17:32:39.520258+00:00 19994330.290284581482 27870000.000011377037 262864330.290292263031 1 60370.731024847 2024-03-01T17:32:40.546805+00:00 19994330.290225993842 27870000.000049725175 262864330.290271997452 1 60370.731036192 2024-03-01T17:32:41.526974+00:00 19994330.290471058339 27870000.000113375485 262864330.290580719709 1 60370.731047727 2024-03-01T17:32:42.523646+00:00 19994330.290063638240 27869999.999960221350 262864330.290020167828 1 60370.731059289 2024-03-01T17:32:43.522534+00:00 19994330.290203031152 27869999.999858893454 262864330.290058225393 1 60370.731070843 2024-03-01T17:32:44.520796+00:00 19994330.290311221033 27870000.000089008361 262864330.290396541357 1 60370.731082414 2024-03-01T17:32:45.520584+00:00 19994330.290308445692 27869999.999936245382 262864330.290241003036 1 60370.731094024 2024-03-01T17:32:46.523662+00:00 19994330.290305778384 27869999.999979306012 262864330.290281414986 1 60370.731105691 2024-03-01T17:32:47.531715+00:00 19994330.290261738002 27869999.999980617315 262864330.290238678455 1 60370.731117254 2024-03-01T17:32:48.530718+00:00 19994330.290279023349 27870000.000003814697 262864330.290279150009 1 60370.731128781 2024-03-01T17:32:49.526670+00:00 19994330.290534745902 27869999.999957442284 262864330.290488481522 1 60370.731140336 2024-03-01T17:32:50.525035+00:00 19994330.290118634701 27869999.999990683049 262864330.290105611086 1 60370.731151889 2024-03-01T17:32:51.523241+00:00 19994330.290371742100 27869999.999990306795 262864330.290358364582 1 60370.731163465 2024-03-01T17:32:52.523414+00:00 19994330.290442198515 27869999.999995451421 262864330.290433943272 1 60370.731175071 2024-03-01T17:32:53.526101+00:00 19994330.290193613619 27870000.000000167638 262864330.290190100670 1 60370.731186680 2024-03-01T17:32:54.529132+00:00 19994330.290078263730 27870000.000002689660 262864330.290077239275 1 60370.731198222 2024-03-01T17:32:55.526430+00:00 19994330.290399380028 27869999.999973781407 262864330.290369451046 1 60370.731209830 2024-03-01T17:32:56.529344+00:00 19994330.290189027786 27869999.999972067773 262864330.290157407522 1 60370.731221658 2024-03-01T17:32:57.551255+00:00 19994330.290464300662 27869999.999977368861 262864330.290437996387 1 60370.731233006 2024-03-01T17:32:58.531768+00:00 19994330.290306176990 27870000.000064466149 262864330.290366947651 1 60370.731244523 2024-03-01T17:32:59.526792+00:00 19994330.290199186653 27870000.000018261373 262864330.290213763714 1 60370.731256157 2024-03-01T17:33:00.531979+00:00 19994330.290557976812 27870000.000023026019 262864330.290577322245 1 60370.731267679 2024-03-01T17:33:01.527480+00:00 19994330.290230978280 27869999.999983839691 262864330.290211141109 1 60370.731279222 2024-03-01T17:33:02.524769+00:00 19994330.290287081152 27869999.999993953854 262864330.290277332067 1 60370.731290832 2024-03-01T17:33:03.527910+00:00 19994330.290113389492 27869999.999965887517 262864330.290075570345 1 60370.731302371 2024-03-01T17:33:04.524850+00:00 19994330.290356870741 27869999.999993558973 262864330.290346741676 1 60370.731313910 2024-03-01T17:33:05.521864+00:00 19994330.290141470730 27869999.999964281917 262864330.290102064610 1 60370.731325466 2024-03-01T17:33:06.520297+00:00 19994330.290263429284 27869999.999999012798 262864330.290258765221 1 60370.731337212 2024-03-01T17:33:07.535066+00:00 19994330.290179353207 27869999.999990880489 262864330.290166527033 1 60370.731348660 2024-03-01T17:33:08.524212+00:00 19994330.290427677333 27870000.000167284161 262864330.290591269732 1 60370.731360211 2024-03-01T17:33:09.522254+00:00 19994330.290286663920 27869999.999990031123 262864330.290273010731 1 60370.731371776 2024-03-01T17:33:10.521461+00:00 19994330.290357694030 27870000.000101961195 262864330.290455937386 1 60370.731383335 2024-03-01T17:33:11.520167+00:00 19994330.290256768465 27870000.000008732080 262864330.290261805058 1 60370.731395101 2024-03-01T17:33:12.536745+00:00 19994330.290293224156 27870000.000013213605 262864330.290302723646 1 60370.731406509 2024-03-01T17:33:13.522368+00:00 19994330.290195081383 27869999.999973602593 262864330.290164977312 1 60370.731418355 2024-03-01T17:33:14.545899+00:00 19994330.290034994483 27869999.999953761697 262864330.289985060692 1 60370.731429742 2024-03-01T17:33:15.529666+00:00 19994330.290637869388 27869999.999994076788 262864330.290628254414 1 60370.731441247 2024-03-01T17:33:16.523761+00:00 19994330.290208853781 27869999.999970182776 262864330.290175348520 1 60370.731452838 2024-03-01T17:33:17.525202+00:00 19994330.290229611099 27870000.000091534108 262864330.290317445993 1 60370.731464392 2024-03-01T17:33:18.523439+00:00 19994330.290041789412 27869999.999950531870 262864330.289988636971 1 60370.731475952 2024-03-01T17:33:19.522236+00:00 19994330.290107324719 27870000.000061009079 262864330.290164649487 1 60370.731487721 2024-03-01T17:33:20.539129+00:00 19994330.290296509862 27869999.999940298498 262864330.290233135223 1 60370.731499215 2024-03-01T17:33:21.532200+00:00 19994330.290314849466 27870000.000025406480 262864330.290336549282 1 60370.731510738 2024-03-01T17:33:22.527801+00:00 19994330.290143307298 27869999.999958742410 262864330.290098369122 1 60370.731522427 2024-03-01T17:33:23.537699+00:00 19994330.290333729237 27870000.000043816864 262864330.290373831987 1 60370.731533818 2024-03-01T17:33:24.521855+00:00 19994330.290349490941 27869999.999986611307 262864330.290332406759 1 60370.731545449 2024-03-01T17:33:25.526776+00:00 19994330.290255509317 27869999.999975383282 262864330.290227204561 1 60370.731557169 2024-03-01T17:33:26.539427+00:00 19994330.290206775069 27869999.999916270375 262864330.290119349957 1 60370.731568589 2024-03-01T17:33:27.526124+00:00 19994330.290285922587 27869999.999982658774 262864330.290264874697 1 60370.731580195 2024-03-01T17:33:28.528884+00:00 19994330.290239907801 27870000.000049352646 262864330.290285557508 1 60370.731591874 2024-03-01T17:33:29.537900+00:00 19994330.290234416723 27870000.000053323805 262864330.290284037590 1 60370.731603346 2024-03-01T17:33:30.529122+00:00 19994330.290289670229 27869999.999989837408 262864330.290275812149 1 60370.731615017 2024-03-01T17:33:31.537458+00:00 19994330.290250483900 27869999.999997269362 262864330.290244042873 1 60370.731626475 2024-03-01T17:33:32.527419+00:00 19994330.290460281074 27870000.000025812536 262864330.290482401848 1 60370.731638044 2024-03-01T17:33:33.526986+00:00 19994330.290269203484 27869999.999995771796 262864330.290261268616 1 60370.731649612 2024-03-01T17:33:34.526442+00:00 19994330.289973791689 27870000.000027764589 262864330.289997875690 1 60370.731661147 2024-03-01T17:33:35.523098+00:00 19994330.290426645428 27869999.999981179833 262864330.290404111147 1 60370.731672763 2024-03-01T17:33:36.526768+00:00 19994330.290226463228 27869999.999942239374 262864330.290165007114 1 60370.731684336 2024-03-01T17:33:37.526691+00:00 19994330.290160246193 27869999.999971333891 262864330.290127873421 1 60370.731695861 2024-03-01T17:33:38.522355+00:00 19994330.290139384568 27870000.000009074807 262864330.290144741535 1 60370.731707453 2024-03-01T17:33:39.523905+00:00 19994330.290346074849 27869999.999956548214 262864330.290298938751 1 60370.731719040 2024-03-01T17:33:40.525067+00:00 19994330.290286965668 27870000.000011779368 262864330.290295034647 1 60370.731730669 2024-03-01T17:33:41.529762+00:00 19994330.290247373283 27870000.000018555671 262864330.290262252092 1 60370.731742256 2024-03-01T17:33:42.530952+00:00 19994330.290238227695 27869999.999996360391 262864330.290230900049 1 60370.731753851 2024-03-01T17:33:43.532772+00:00 19994330.290488570929 27869999.999997820705 262864330.290482699871 1 60370.731765384 2024-03-01T17:33:44.529153+00:00 19994330.290282778442 27870000.000096283853 262864330.290375381708 1 60370.731776906 2024-03-01T17:33:45.524715+00:00 19994330.290283102542 27870000.000092055649 262864330.290371477604 1 60370.731788476 2024-03-01T17:33:46.524331+00:00 19994330.290336854756 27870000.000012092292 262864330.290345251560 1 60370.731800147 2024-03-01T17:33:47.532690+00:00 19994330.290216367692 27870000.000039942563 262864330.290252596140 1 60370.731811859 2024-03-01T17:33:48.544584+00:00 19994330.290482427925 27869999.999999780208 262864330.290478527546 1 60370.731823209 2024-03-01T17:33:49.525250+00:00 19994330.290267501026 27870000.000005483627 262864330.290269285440 1 60370.731834813 2024-03-01T17:33:50.527798+00:00 19994330.290273062885 27869999.999953445047 262864330.290222823620 1 60370.731846393 2024-03-01T17:33:51.528317+00:00 19994330.290414135903 27870000.000066146255 262864330.290476590395 1 60370.731858001 2024-03-01T17:33:52.531306+00:00 19994330.289959903806 27870000.000014021993 262864330.289970219135 1 60370.731869718 2024-03-01T17:33:53.543628+00:00 19994330.290268838406 27870000.000060524791 262864330.290325671434 1 60370.731881264 2024-03-01T17:33:54.541170+00:00 19994330.290436200798 27870000.000010259449 262864330.290442764759 1 60370.731892771 2024-03-01T17:33:55.535403+00:00 19994330.290611516684 27870000.000038284808 262864330.290646106005 1 60370.731904327 2024-03-01T17:33:56.533829+00:00 19994330.290122568607 27869999.999952867627 262864330.290071725845 1 60370.731915850 2024-03-01T17:33:57.529468+00:00 19994330.290302887559 27869999.999992225319 262864330.290291428566 1 60370.731927465 2024-03-01T17:33:58.533001+00:00 19994330.290306679904 27869999.999943897128 262864330.290246903896 1 60370.731938932 2024-03-01T17:33:59.523714+00:00 19994330.290325816721 27869999.999940503389 262864330.290262639523 1 60370.731950515 2024-03-01T17:34:00.524479+00:00 19994330.290137503296 27869999.999960310757 262864330.290094107389 1 60370.731962536 2024-03-01T17:34:01.563059+00:00 19994330.290192108601 27870000.000018000603 262864330.290206402540 1 60370.731973726 2024-03-01T17:34:02.529910+00:00 19994330.290448267013 27870000.000052686781 262864330.290497273207 1 60370.731985288 2024-03-01T17:34:03.528869+00:00 19994330.290184352547 27870000.000017900020 262864330.290198564529 1 60370.731996810 2024-03-01T17:34:04.524402+00:00 19994330.289984956384 27870000.000028863549 262864330.290010094643 1 60370.732008498 2024-03-01T17:34:05.534247+00:00 19994330.290370758623 27870000.000027913600 262864330.290394991636 1 60370.732019980 2024-03-01T17:34:06.526274+00:00 19994330.290187146515 27869999.999950185418 262864330.290133625269 1 60370.732031587 2024-03-01T17:34:07.529074+00:00 19994330.290171608329 27869999.999939296395 262864330.290107190609 1 60370.732043148 2024-03-01T17:34:08.528002+00:00 19994330.290298014879 27870000.000011388212 262864330.290305703878 1 60370.732054718 2024-03-01T17:34:09.527662+00:00 19994330.290362469852 27869999.999898664653 262864330.290257453918 1 60370.732066304 2024-03-01T17:34:10.528665+00:00 19994330.290237035602 27870000.000065680593 262864330.290299028158 1 60370.732077804 2024-03-01T17:34:11.522253+00:00 19994330.290126074106 27870000.000029016286 262864330.290151417255 1 60370.732089399 2024-03-01T17:34:12.524123+00:00 19994330.290227290243 27869999.999974410981 262864330.290197998285 1 60370.732101058 2024-03-01T17:34:13.531433+00:00 19994330.290441863239 27869999.999974984676 262864330.290413171053 1 60370.732112536 2024-03-01T17:34:14.523078+00:00 19994330.290202230215 27869999.999907869846 262864330.290106415749 1 60370.732124106 2024-03-01T17:34:15.522744+00:00 19994330.290412787348 27869999.999985177070 262864330.290394276381 1 60370.732135674 2024-03-01T17:34:16.522273+00:00 19994330.290458835661 27870000.000017661601 262864330.290472805500 1 60370.732147334 2024-03-01T17:34:17.529619+00:00 19994330.290149312466 27870000.000012814999 262864330.290158420801 1 60370.732158806 2024-03-01T17:34:18.520809+00:00 19994330.290332421660 27869999.999968815595 262864330.290297567844 1 60370.732170403 2024-03-01T17:34:19.522805+00:00 19994330.290256485343 27869999.999980542809 262864330.290233314037 1 60370.732181988 2024-03-01T17:34:20.523722+00:00 19994330.290210630745 27869999.999968569726 262864330.290175497532 1 60370.732193796 2024-03-01T17:34:21.544019+00:00 19994330.290245532990 27870000.000104341656 262864330.290346175432 1 60370.732205125 2024-03-01T17:34:22.522742+00:00 19994330.290319569409 27870000.000023745000 262864330.290339618921 1 60370.732216731 2024-03-01T17:34:23.525547+00:00 19994330.290352407843 27869999.999918472022 262864330.290267169476 1 60370.732228264 2024-03-01T17:34:24.521977+00:00 19994330.290233124048 27869999.999949753284 262864330.290179193020 1 60370.732239900 2024-03-01T17:34:25.527352+00:00 19994330.290125101805 27870000.000064559281 262864330.290185958147 1 60370.732251413 2024-03-01T17:34:26.522092+00:00 19994330.290383953601 27870000.000016156584 262864330.290396422148 1 60370.732263019 2024-03-01T17:34:27.524819+00:00 19994330.290587339550 27870000.000029351562 262864330.290612995625 1 60370.732274555 2024-03-01T17:34:28.521500+00:00 19994330.290274485946 27869999.999986216426 262864330.290257036686 1 60370.732286157 2024-03-01T17:34:29.523997+00:00 19994330.290432937443 27869999.999960806221 262864330.290390044451 1 60370.732297837 2024-03-01T17:34:30.533141+00:00 19994330.290118660778 27870000.000025507063 262864330.290140479803 1 60370.732309302 2024-03-01T17:34:31.523682+00:00 19994330.290142752230 27869999.999977879226 262864330.290116935968 1 60370.732320845 2024-03-01T17:34:32.521032+00:00 19994330.290267974138 27869999.999983526766 262864330.290247797966 1 60370.732332637 2024-03-01T17:34:33.539839+00:00 19994330.290268372744 27869999.999991696328 262864330.290256351233 1 60370.732343990 2024-03-01T17:34:34.520739+00:00 19994330.290307596326 27869999.999957058579 262864330.290260970592 1 60370.732355565 2024-03-01T17:34:35.520815+00:00 19994330.290054537356 27869999.999922867864 262864330.289973706007 1 60370.732367175 2024-03-01T17:34:36.523910+00:00 19994330.290319431573 27870000.000008143485 262864330.290323883295 1 60370.732378719 2024-03-01T17:34:37.521379+00:00 19994330.290258072317 27869999.999988883734 262864330.290243268013 1 60370.732390350 2024-03-01T17:34:38.526236+00:00 19994330.290221046656 27869999.999951429665 262864330.290168762207 1 60370.732401878 2024-03-01T17:34:39.522268+00:00 19994330.290204953402 27870000.000012498349 262864330.290213733912 1 60370.732413463 2024-03-01T17:34:40.523177+00:00 19994330.290279559791 27869999.999918833375 262864330.290194690228 1 60370.732425019 2024-03-01T17:34:41.521665+00:00 19994330.290482021868 27869999.999839685857 262864330.290318012238 1 60370.732436602 2024-03-01T17:34:42.522457+00:00 19994330.290302075446 27869999.999944515526 262864330.290242880583 1 60370.732448204 2024-03-01T17:34:43.524849+00:00 19994330.290230713785 27870000.000069450587 262864330.290296465158 1 60370.732459748 2024-03-01T17:34:44.522197+00:00 19994330.290215972811 27869999.999980330467 262864330.290192604065 1 60370.732471333 2024-03-01T17:34:45.523179+00:00 19994330.290395062417 27870000.000008579344 262864330.290399938822 1 60370.732482908 2024-03-01T17:34:46.523278+00:00 19994330.290425587445 27869999.999991156161 262864330.290413051844 1 60370.732494603 2024-03-01T17:34:47.533691+00:00 19994330.290328208357 27870000.000113133341 262864330.290437638760 1 60370.732506572 2024-03-01T17:34:48.567826+00:00 19994330.290181595832 27869999.999999802560 262864330.290177702904 1 60370.732517804 2024-03-01T17:34:49.538288+00:00 19994330.290383230895 27869999.999992497265 262864330.290372014046 1 60370.732529353 2024-03-01T17:34:50.536079+00:00 19994330.290014669299 27870000.000026665628 262864330.290037631989 1 60370.732541113 2024-03-01T17:34:51.552122+00:00 19994330.290349002928 27869999.999997954816 262864330.290343254805 1 60370.732552433 2024-03-01T17:34:52.530214+00:00 19994330.290552563965 27870000.000063892454 262864330.290612757206 1 60370.732564032 2024-03-01T17:34:53.532332+00:00 19994330.290123600513 27870000.000005010515 262864330.290124922991 1 60370.732575549 2024-03-01T17:34:54.527414+00:00 19994330.290282469243 27870000.000028062612 262864330.290306836367 1 60370.732587207 2024-03-01T17:34:55.534710+00:00 19994330.290253084153 27869999.999994043261 262864330.290243417025 1 60370.732598703 2024-03-01T17:34:56.527981+00:00 19994330.290304280818 27869999.999912761152 262864330.290213346481 1 60370.732610216 2024-03-01T17:34:57.522649+00:00 19994330.290144011378 27869999.999920818955 262864330.290061116219 1 60370.732621875 2024-03-01T17:34:58.530009+00:00 19994330.290140915662 27870000.000074937940 262864330.290212154388 1 60370.732633458 2024-03-01T17:34:59.530732+00:00 19994330.290200192481 27869999.999988038093 262864330.290184557438 1 60370.732645090 2024-03-01T17:35:00.535752+00:00 19994330.290172435343 27869999.999989766628 262864330.290158510208 1 60370.732656562 2024-03-01T17:35:01.526920+00:00 19994330.290306188166 27870000.000042036176 262864330.290344506502 1 60370.732668288 2024-03-01T17:35:02.540089+00:00 19994330.290267884731 27870000.000003777444 262864330.290267974138 1 60370.732679764 2024-03-01T17:35:03.531637+00:00 19994330.290300291032 27869999.999930575490 262864330.290227144957 1 60370.732691349 2024-03-01T17:35:04.532545+00:00 19994330.290529642254 27870000.000015124679 262864330.290541082621 1 60370.732702937 2024-03-01T17:35:05.533800+00:00 19994330.290158979595 27869999.999986533076 262864330.290141820908 1 60370.732714427 2024-03-01T17:35:06.526487+00:00 19994330.290163066238 27870000.000010512769 262864330.290169894695 1 60370.732726241 2024-03-01T17:35:07.547169+00:00 19994330.290351502597 27870000.000019516796 262864330.290367335081 1 60370.732737556 2024-03-01T17:35:08.524856+00:00 19994330.290350530297 27869999.999979823828 262864330.290326654911 1 60370.732749208 2024-03-01T17:35:09.531563+00:00 19994330.290185812861 27870000.000147305429 262864330.290329426527 1 60370.732760668 2024-03-01T17:35:10.521725+00:00 19994330.290493797511 27870000.000051207840 262864330.290541291237 1 60370.732772278 2024-03-01T17:35:11.524776+00:00 19994330.290401913226 27869999.999912202358 262864330.290310412645 1 60370.732783886 2024-03-01T17:35:12.527727+00:00 19994330.290078800172 27870000.000063855201 262864330.290138959885 1 60370.732795527 2024-03-01T17:35:13.533541+00:00 19994330.290405645967 27870000.000006131828 262864330.290408074856 1 60370.732807015 2024-03-01T17:35:14.526091+00:00 19994330.290097370744 27870000.000021278858 262864330.290114939213 1 60370.732818599 2024-03-01T17:35:15.526978+00:00 19994330.290166996419 27869999.999978404492 262864330.290141701698 1 60370.732830146 2024-03-01T17:35:16.524615+00:00 19994330.290115732700 27870000.000052995980 262864330.290165036917 1 60370.732841735 2024-03-01T17:35:17.525915+00:00 19994330.290290761739 27869999.999969150871 262864330.290256232023 1 60370.732853282 2024-03-01T17:35:18.523588+00:00 19994330.290304142982 27869999.999981056899 262864330.290281504393 1 60370.732864839 2024-03-01T17:35:19.522147+00:00 19994330.290154460818 27869999.999957412481 262864330.290108174086 1 60370.732876417 2024-03-01T17:35:20.522446+00:00 19994330.290361411870 27869999.999976892024 262864330.290334612131 1 60370.732888089 2024-03-01T17:35:21.530867+00:00 19994330.290224958211 27869999.999971710145 262864330.290192991495 1 60370.732899563 2024-03-01T17:35:22.522238+00:00 19994330.290240120143 27870000.000039704144 262864330.290276110172 1 60370.732911112 2024-03-01T17:35:23.520051+00:00 19994330.290198806673 27869999.999982129782 262864330.290177226067 1 60370.732922762 2024-03-01T17:35:24.526621+00:00 19994330.290316261351 27870000.000023208559 262864330.290335774422 1 60370.732934325 2024-03-01T17:35:25.525669+00:00 19994330.290307633579 27870000.000048883259 262864330.290352821350 1 60370.732945888 2024-03-01T17:35:26.524743+00:00 19994330.290437716991 27869999.999984875321 262864330.290418893099 1 60370.732957447 2024-03-01T17:35:27.523430+00:00 19994330.289979036897 27869999.999929100275 262864330.289904445410 1 60370.732969098 2024-03-01T17:35:28.530041+00:00 19994330.290284004062 27869999.999964106828 262864330.290244430304 1 60370.732980657 2024-03-01T17:35:29.528776+00:00 19994330.290366627276 27870000.000099394470 262864330.290462315083 1 60370.732992244 2024-03-01T17:35:30.529932+00:00 19994330.290247380733 27869999.999995406717 262864330.290239095688 1 60370.733003734 2024-03-01T17:35:31.522565+00:00 19994330.290244299918 27869999.999985769391 262864330.290226370096 1 60370.733015333 2024-03-01T17:35:32.524786+00:00 19994330.290466517210 27870000.000011526048 262864330.290474355221 1 60370.733026889 2024-03-01T17:35:33.523192+00:00 19994330.290186833590 27869999.999982684851 262864330.290165811777 1 60370.733038430 2024-03-01T17:35:34.520339+00:00 19994330.290187470615 27870000.000019922853 262864330.290203690529 1 60370.733050079 2024-03-01T17:35:35.526818+00:00 19994330.290342446417 27869999.999896388501 262864330.290235131979 1 60370.733061603 2024-03-01T17:35:36.522493+00:00 19994330.290319096297 27870000.000008191913 262864330.290323585272 1 60370.733073161 2024-03-01T17:35:37.521095+00:00 19994330.290155999362 27869999.999903474003 262864330.290055781603 1 60370.733084798 2024-03-01T17:35:38.526535+00:00 19994330.290243010968 27870000.000062078238 262864330.290301382542 1 60370.733096320 2024-03-01T17:35:39.522017+00:00 19994330.290538307279 27869999.999999098480 262864330.290533721447 1 60370.733107937 2024-03-01T17:35:40.525757+00:00 19994330.290179561824 27869999.999972671270 262864330.290148526430 1 60370.733119569 2024-03-01T17:35:41.530745+00:00 19994330.290253993124 27869999.999930832535 262864330.290181130171 1 60370.733131066 2024-03-01T17:35:42.524146+00:00 19994330.290469076484 27870000.000012226403 262864330.290477603674 1 60370.733142669 2024-03-01T17:35:43.526603+00:00 19994330.290008712560 27870000.000007234514 262864330.290012270212 1 60370.733154277 2024-03-01T17:35:44.529517+00:00 19994330.290055014193 27870000.000130441040 262864330.290181756020 1 60370.733165827 2024-03-01T17:35:45.527435+00:00 19994330.290350317955 27869999.999865457416 262864330.290212094784 1 60370.733177533 2024-03-01T17:35:46.538864+00:00 19994330.290357489139 27870000.000066708773 262864330.290420502424 1 60370.733188996 2024-03-01T17:35:47.529218+00:00 19994330.290254000574 27869999.999949995428 262864330.290200293064 1 60370.733200529 2024-03-01T17:35:48.525678+00:00 19994330.290540598333 27869999.999899376184 262864330.290436297655 1 60370.733212215 2024-03-01T17:35:49.535416+00:00 19994330.290410503745 27869999.999932240695 262864330.290339052677 1 60370.733223845 2024-03-01T17:35:50.540184+00:00 19994330.290462978184 27870000.000027950853 262864330.290487229824 1 60370.733235351 2024-03-01T17:35:51.534330+00:00 19994330.290149431676 27870000.000043176115 262864330.290188908577 1 60370.733247001 2024-03-01T17:35:52.540885+00:00 19994330.290398221463 27870000.000071395189 262864330.290465921164 1 60370.733258418 2024-03-01T17:35:53.527317+00:00 19994330.290264245123 27870000.000081006438 262864330.290341556072 1 60370.733269921 2024-03-01T17:35:54.521177+00:00 19994330.290249500424 27870000.000037871301 262864330.290283679962 1 60370.733281571 2024-03-01T17:35:55.527721+00:00 19994330.290247570723 27870000.000047206879 262864330.290291070938 1 60370.733293113 2024-03-01T17:35:56.524940+00:00 19994330.290134020150 27869999.999894674867 262864330.290024995804 1 60370.733304687 2024-03-01T17:35:57.524948+00:00 19994330.290287662297 27870000.000104837120 262864330.290388822556 1 60370.733316228 2024-03-01T17:35:58.522118+00:00 19994330.290183819830 27869999.999997511506 262864330.290177613497 1 60370.733327771 2024-03-01T17:35:59.519406+00:00 19994330.289999429137 27869999.999954577535 262864330.289950311184 1 60370.733339398 2024-03-01T17:36:00.523960+00:00 19994330.290235120803 27869999.999940600246 262864330.290172040462 1 60370.733350945 2024-03-01T17:36:01.521650+00:00 19994330.290147587657 27869999.999986078590 262864330.290129959583 1 60370.733362756 2024-03-01T17:36:02.542099+00:00 19994330.290584307164 27870000.000082723796 262864330.290663331747 1 60370.733374201 2024-03-01T17:36:03.530958+00:00 19994330.290242783725 27869999.999965503812 262864330.290204584599 1 60370.733385741 2024-03-01T17:36:04.528025+00:00 19994330.290192969143 27869999.999992880970 262864330.290182143450 1 60370.733397301 2024-03-01T17:36:05.526777+00:00 19994330.290255051106 27870000.000012703240 262864330.290264040232 1 60370.733408892 2024-03-01T17:36:06.528283+00:00 19994330.290238987654 27869999.999858692288 262864330.290093958378 1 60370.733420570 2024-03-01T17:36:07.537280+00:00 19994330.290110476315 27870000.000001538545 262864330.290108323097 1 60370.733432052 2024-03-01T17:36:08.529323+00:00 19994330.290252536535 27870000.000000946224 262864330.290249794722 1 60370.733443616 2024-03-01T17:36:09.528414+00:00 19994330.290278628469 27870000.000084273517 262864330.290359199047 1 60370.733455293 2024-03-01T17:36:10.537321+00:00 19994330.290255572647 27870000.000013854355 262864330.290265738964 1 60370.733466798 2024-03-01T17:36:11.531343+00:00 19994330.290474090725 27870000.000006344169 262864330.290476739407 1 60370.733478309 2024-03-01T17:36:12.525874+00:00 19994330.290155261755 27869999.999947484583 262864330.290099054575 1 60370.733489965 2024-03-01T17:36:13.532996+00:00 19994330.290253218263 27869999.999984137714 262864330.290233671665 1 60370.733501483 2024-03-01T17:36:14.528150+00:00 19994330.290281254798 27870000.000003494322 262864330.290281057358 1 60370.733513013 2024-03-01T17:36:15.524278+00:00 19994330.290359999985 27870000.000081244856 262864330.290437549353 1 60370.733524650 2024-03-01T17:36:16.529795+00:00 19994330.290231939405 27870000.000009305775 262864330.290237545967 1 60370.733536158 2024-03-01T17:36:17.524063+00:00 19994330.290405474603 27870000.000023033470 262864330.290424823761 1 60370.733547772 2024-03-01T17:36:18.527510+00:00 19994330.290050134063 27869999.999976523221 262864330.290022969246 1 60370.733559296 2024-03-01T17:36:19.523196+00:00 19994330.290352847427 27869999.999989416450 262864330.290338575840 1 60370.733570837 2024-03-01T17:36:20.520371+00:00 19994330.290127336979 27869999.999981299043 262864330.290104925632 1 60370.733582457 2024-03-01T17:36:21.524273+00:00 19994330.290223609656 27869999.999925568700 262864330.290145456791 1 60370.733593998 2024-03-01T17:36:22.521455+00:00 19994330.290334824473 27870000.000028144568 262864330.290359258652 1 60370.733605794 2024-03-01T17:36:23.540596+00:00 19994330.289973303676 27869999.999978117645 262864330.289947748184 1 60370.733617266 2024-03-01T17:36:24.531797+00:00 19994330.290360338986 27869999.999973341823 262864330.290329992771 1 60370.733628813 2024-03-01T17:36:25.529442+00:00 19994330.290355041623 27869999.999977219850 262864330.290328562260 1 60370.733640405 2024-03-01T17:36:26.531011+00:00 19994330.290259882808 27869999.999960690737 262864330.290216863155 1 60370.733651932 2024-03-01T17:36:27.526926+00:00 19994330.290265843272 27870000.000085987151 262864330.290348112583 1 60370.733663493 2024-03-01T17:36:28.525831+00:00 19994330.290439333767 27869999.999975372106 262864330.290411025286 1 60370.733675065 2024-03-01T17:36:29.525660+00:00 19994330.290206473321 27869999.999913435429 262864330.290116190910 1 60370.733686634 2024-03-01T17:36:30.525217+00:00 19994330.290235590190 27869999.999959021807 262864330.290190905333 1 60370.733698233 2024-03-01T17:36:31.527320+00:00 19994330.290500141680 27869999.999975547194 262864330.290472000837 1 60370.733709822 2024-03-01T17:36:32.528659+00:00 19994330.290026508272 27869999.999970156699 262864330.289992988110 1 60370.733721304 2024-03-01T17:36:33.520637+00:00 19994330.290283169597 27870000.000036440790 262864330.290315926075 1 60370.733732961 2024-03-01T17:36:34.527858+00:00 19994330.290302213281 27869999.999988235533 262864330.290286749601 1 60370.733744506 2024-03-01T17:36:35.525317+00:00 19994330.290402386338 27870000.000093933195 262864330.290492624044 1 60370.733756081 2024-03-01T17:36:36.525387+00:00 19994330.290074415505 27869999.999966524541 262864330.290037244558 1 60370.733767678 2024-03-01T17:36:37.527370+00:00 19994330.290519129485 27870000.000038664788 262864330.290554076433 1 60370.733779212 2024-03-01T17:36:38.523931+00:00 19994330.290136761963 27870000.000009056181 262864330.290142118931 1 60370.733790771 2024-03-01T17:36:39.522613+00:00 19994330.290370590985 27870000.000045794994 262864330.290412694216 1 60370.733802394 2024-03-01T17:36:40.526884+00:00 19994330.290239553899 27870000.000024624169 262864330.290260463953 1 60370.733813964 2024-03-01T17:36:41.526527+00:00 19994330.290357630700 27869999.999981071800 262864330.290334999561 1 60370.733825584 2024-03-01T17:36:42.530453+00:00 19994330.290137112141 27869999.999959565699 262864330.290092974901 1 60370.733837094 2024-03-01T17:36:43.524898+00:00 19994330.290080279112 27869999.999983951449 262864330.290060549974 1 60370.733848676 2024-03-01T17:36:44.525598+00:00 19994330.290519278497 27870000.000016752630 262864330.290532320738 1 60370.733860274 2024-03-01T17:36:45.527714+00:00 19994330.290060702711 27870000.000013351440 262864330.290070354939 1 60370.733871846 2024-03-01T17:36:46.527478+00:00 19994330.290482517332 27869999.999994620681 262864330.290473461151 1 60370.733883544 2024-03-01T17:36:47.538228+00:00 19994330.290367994457 27870000.000026106834 262864330.290390402079 1 60370.733894959 2024-03-01T17:36:48.524431+00:00 19994330.289832163602 27869999.999984748662 262864330.289813220501 1 60370.733906494 2024-03-01T17:36:49.521103+00:00 19994330.290377248079 27870000.000069618225 262864330.290443181992 1 60370.733918057 2024-03-01T17:36:50.520127+00:00 19994330.290195122361 27869999.999980449677 262864330.290171861649 1 60370.733929651 2024-03-01T17:36:51.521868+00:00 19994330.290236420929 27869999.999984774739 262864330.290217489004 1 60370.733941221 2024-03-01T17:36:52.521487+00:00 19994330.290528014302 27869999.999987900257 262864330.290512204170 1 60370.733952816 2024-03-01T17:36:53.523293+00:00 19994330.290131721646 27869999.999920684844 262864330.290048718452 1 60370.733964371 2024-03-01T17:36:54.521649+00:00 19994330.290033988655 27869999.999915648252 262864330.289945960045 1 60370.733975977 2024-03-01T17:36:55.524380+00:00 19994330.290338993073 27869999.999991532415 262864330.290326833725 1 60370.733987547 2024-03-01T17:36:56.524111+00:00 19994330.290204629302 27870000.000056944788 262864330.290257871151 1 60370.733999131 2024-03-01T17:36:57.524896+00:00 19994330.290156263858 27870000.000044047832 262864330.290196627378 1 60370.734010692 2024-03-01T17:36:58.523800+00:00 19994330.290205545723 27870000.000032942742 262864330.290234774351 1 60370.734022219 2024-03-01T17:36:59.519698+00:00 19994330.290294624865 27870000.000007253140 262864330.290298163891 1 60370.734033811 2024-03-01T17:37:00.521303+00:00 19994330.290367193520 27870000.000042818487 262864330.290406316519 1 60370.734045529 2024-03-01T17:37:01.533680+00:00 19994330.290168866515 27870000.000004716218 262864330.290169894695 1 60370.734057066 2024-03-01T17:37:02.530543+00:00 19994330.290226209909 27869999.999970193952 262864330.290192723274 1 60370.734068560 2024-03-01T17:37:03.523639+00:00 19994330.290291644633 27869999.999990295619 262864330.290278226137 1 60370.734080128 2024-03-01T17:37:04.523087+00:00 19994330.290222547948 27870000.000002626330 262864330.290221482515 1 60370.734091701 2024-03-01T17:37:05.523010+00:00 19994330.290550623089 27870000.000057689846 262864330.290604621172 1 60370.734103287 2024-03-01T17:37:06.523988+00:00 19994330.290026430041 27870000.000027932227 262864330.290050655603 1 60370.734114849 2024-03-01T17:37:07.523001+00:00 19994330.290317002684 27869999.999925311655 262864330.290238618851 1 60370.734126458 2024-03-01T17:37:08.525964+00:00 19994330.290257316083 27869999.999988619238 262864330.290242224932 1 60370.734137989 2024-03-01T17:37:09.522252+00:00 19994330.290482226759 27869999.999989077449 262864330.290467619896 1 60370.734149578 2024-03-01T17:37:10.523583+00:00 19994330.290097359568 27870000.000001810491 262864330.290095478296 1 60370.734161201 2024-03-01T17:37:11.527739+00:00 19994330.290367107838 27870000.000038169324 262864330.290401577950 1 60370.734172790 2024-03-01T17:37:12.529069+00:00 19994330.290585283190 27870000.000037916005 262864330.290619492531 1 60370.734184331 2024-03-01T17:37:13.526225+00:00 19994330.290474124253 27870000.000108685344 262864330.290579110384 1 60370.734195862 2024-03-01T17:37:14.522511+00:00 19994330.290172070265 27869999.999875813723 262864330.290044188499 1 60370.734207480 2024-03-01T17:37:15.526314+00:00 19994330.290210135281 27869999.999991159886 262864330.290197581053 1 60370.734218966 2024-03-01T17:37:16.518640+00:00 19994330.290252067149 27870000.000034224242 262864330.290282577276 1 60370.734230564 2024-03-01T17:37:17.520702+00:00 19994330.290298704058 27869999.999975655228 262864330.290270656347 1 60370.734242167 2024-03-01T17:37:18.523235+00:00 19994330.290281374007 27869999.999956652522 262864330.290234357119 1 60370.734253739 2024-03-01T17:37:19.523091+00:00 19994330.290153101087 27870000.000038493425 262864330.290187895298 1 60370.734265326 2024-03-01T17:37:20.524111+00:00 19994330.290464997292 27869999.999989975244 262864330.290451288223 1 60370.734276855 2024-03-01T17:37:21.520266+00:00 19994330.290329955518 27870000.000033393502 262864330.290359646082 1 60370.734288479 2024-03-01T17:37:22.524569+00:00 19994330.289965331554 27869999.999945737422 262864330.289907366037 1 60370.734300010 2024-03-01T17:37:23.520911+00:00 19994330.290251534432 27869999.999990560114 262864330.290238380432 1 60370.734311679 2024-03-01T17:37:24.529061+00:00 19994330.290266275406 27869999.999994862825 262864330.290257453918 1 60370.734323156 2024-03-01T17:37:25.520642+00:00 19994330.290305130184 27869999.999992493540 262864330.290293931961 1 60370.734334756 2024-03-01T17:37:26.522881+00:00 19994330.290293768048 27869999.999990619719 262864330.290280699730 1 60370.734346329 2024-03-01T17:37:27.522854+00:00 19994330.290207985789 27870000.000015135854 262864330.290219426155 1 60370.734357919 2024-03-01T17:37:28.524205+00:00 19994330.290449604392 27869999.999958865345 262864330.290404796600 1 60370.734369436 2024-03-01T17:37:29.519274+00:00 19994330.290370360017 27870000.000034909695 262864330.290401577950 1 60370.734381048 2024-03-01T17:37:30.522590+00:00 19994330.290135994554 27870000.000022910535 262864330.290155231953 1 60370.734392607 2024-03-01T17:37:31.521221+00:00 19994330.290205013007 27870000.000047974288 262864330.290249288082 1 60370.734404246 2024-03-01T17:37:32.526876+00:00 19994330.290342040360 27869999.999994341284 262864330.290332674980 1 60370.734415789 2024-03-01T17:37:33.524139+00:00 19994330.290054883808 27869999.999915972352 262864330.289967149496 1 60370.734427331 2024-03-01T17:37:34.521454+00:00 19994330.290386792272 27869999.999882593751 262864330.290265679359 1 60370.734438933 2024-03-01T17:37:35.523750+00:00 19994330.290126811713 27870000.000027067959 262864330.290150165558 1 60370.734450473 2024-03-01T17:37:36.520802+00:00 19994330.290471389890 27869999.999898396432 262864330.290366113186 1 60370.734462094 2024-03-01T17:37:37.524893+00:00 19994330.290455181152 27870000.000030927360 262864330.290482431650 1 60370.734473679 2024-03-01T17:37:38.525860+00:00 19994330.290247332305 27869999.999981693923 262864330.290225327015 1 60370.734485210 2024-03-01T17:37:39.522123+00:00 19994330.290369663388 27870000.000003833324 262864330.290369808674 1 60370.734496781 2024-03-01T17:37:40.521895+00:00 19994330.290111634880 27869999.999918792397 262864330.290026724339 1 60370.734508349 2024-03-01T17:37:41.521339+00:00 19994330.290505915880 27869999.999943800271 262864330.290446013212 1 60370.734519924 2024-03-01T17:37:42.521388+00:00 19994330.290148857981 27870000.000135459006 262864330.290280610323 1 60370.734531563 2024-03-01T17:37:43.527025+00:00 19994330.290155388415 27869999.999972965568 262864330.290124654770 1 60370.734543068 2024-03-01T17:37:44.521053+00:00 19994330.290358766913 27870000.000028647482 262864330.290383696556 1 60370.734554730 2024-03-01T17:37:45.528655+00:00 19994330.290195148438 27870000.000044208020 262864330.290235638618 1 60370.734566247 2024-03-01T17:37:46.523737+00:00 19994330.290290962905 27870000.000004004687 262864330.290291249752 1 60370.734577810 2024-03-01T17:37:47.522799+00:00 19994330.290271606296 27870000.000076014549 262864330.290343940258 1 60370.734589358 2024-03-01T17:37:48.520494+00:00 19994330.290451873094 27869999.999925520271 262864330.290373712778 1 60370.734600934 2024-03-01T17:37:49.520719+00:00 19994330.290028199553 27869999.999930702150 262864330.289955198765 1 60370.734612519 2024-03-01T17:37:50.521671+00:00 19994330.290350165218 27870000.000075049698 262864330.290421515703 1 60370.734624106 2024-03-01T17:37:51.522778+00:00 19994330.290370058268 27870000.000109404325 262864330.290475755930 1 60370.734635729 2024-03-01T17:37:52.526983+00:00 19994330.290274418890 27869999.999955423176 262864330.290226131678 1 60370.734647270 2024-03-01T17:37:53.524114+00:00 19994330.290112651885 27870000.000095669180 262864330.290204614401 1 60370.734658812 2024-03-01T17:37:54.521317+00:00 19994330.290378231555 27870000.000042892992 262864330.290417432785 1 60370.734670361 2024-03-01T17:37:55.519170+00:00 19994330.290486838669 27869999.999938476831 262864330.290421634912 1 60370.734681951 2024-03-01T17:37:56.520557+00:00 19994330.290068186820 27870000.000047814101 262864330.290112286806 1 60370.734693548 2024-03-01T17:37:57.522564+00:00 19994330.290414452553 27870000.000000119209 262864330.290410876274 1 60370.734705114 2024-03-01T17:37:58.521876+00:00 19994330.290399961174 27869999.999972969294 262864330.290369242430 1 60370.734716814 2024-03-01T17:37:59.532769+00:00 19994330.290252301842 27869999.999988932163 262864330.290237545967 1 60370.734728408 2024-03-01T17:38:00.534433+00:00 19994330.290278963745 27869999.999993655831 262864330.290268927813 1 60370.734739867 2024-03-01T17:38:01.524515+00:00 19994330.290277570486 27869999.999940663576 262864330.290214538574 1 60370.734751476 2024-03-01T17:38:02.527569+00:00 19994330.290412656963 27870000.000083889812 262864330.290492862463 1 60370.734763023 2024-03-01T17:38:03.525189+00:00 19994330.290137078613 27870000.000043265522 262864330.290176659822 1 60370.734774588 2024-03-01T17:38:04.524380+00:00 19994330.290108826011 27870000.000012923032 262864330.290118068457 1 60370.734786271 2024-03-01T17:38:05.533787+00:00 19994330.290242407471 27869999.999952323735 262864330.290191024542 1 60370.734797828 2024-03-01T17:38:06.532326+00:00 19994330.290311608464 27870000.000025827438 262864330.290333747864 1 60370.734809308 2024-03-01T17:38:07.524262+00:00 19994330.290299084038 27870000.000059545040 262864330.290354937315 1 60370.734821036 2024-03-01T17:38:08.537560+00:00 19994330.290186975151 27869999.999958500266 262864330.290141791105 1 60370.734832508 2024-03-01T17:38:09.528740+00:00 19994330.290314566344 27869999.999965801835 262864330.290276646614 1 60370.734844041 2024-03-01T17:38:10.525166+00:00 19994330.290306042880 27869999.999868892133 262864330.290171235800 1 60370.734855613 2024-03-01T17:38:11.524954+00:00 19994330.290231484920 27870000.000064082444 262864330.290291875601 1 60370.734867258 2024-03-01T17:38:12.531046+00:00 19994330.290310110897 27869999.999941870570 262864330.290248304605 1 60370.734878719 2024-03-01T17:38:13.521299+00:00 19994330.290200278163 27869999.999970778823 262864330.290167391300 1 60370.734890313 2024-03-01T17:38:14.523037+00:00 19994330.290443405509 27869999.999939959496 262864330.290379643440 1 60370.734901904 2024-03-01T17:38:15.524530+00:00 19994330.290107384324 27870000.000095121562 262864330.290198802948 1 60370.734913453 2024-03-01T17:38:16.522381+00:00 19994330.290088512003 27869999.999914649874 262864330.289999455214 1 60370.734925046 2024-03-01T17:38:17.523965+00:00 19994330.290230143815 27869999.999970246106 262864330.290196716785 1 60370.734936609 2024-03-01T17:38:18.523038+00:00 19994330.290185388178 27870000.000155691057 262864330.290337383747 1 60370.734948277 2024-03-01T17:38:19.531173+00:00 19994330.290373519063 27870000.000022575259 262864330.290392398834 1 60370.734959859 2024-03-01T17:38:20.531809+00:00 19994330.290312770754 27870000.000012394041 262864330.290321469307 1 60370.734971583 2024-03-01T17:38:21.544793+00:00 19994330.290252089500 27869999.999992143363 262864330.290240526199 1 60370.734982943 2024-03-01T17:38:22.526247+00:00 19994330.290283277631 27870000.000082015991 262864330.290361583233 1 60370.734994616 2024-03-01T17:38:23.534816+00:00 19994330.290395703167 27869999.999932188541 262864330.290324211121 1 60370.735006119 2024-03-01T17:38:24.528708+00:00 19994330.290180664510 27870000.000051837415 262864330.290228784084 1 60370.735017708 2024-03-01T17:38:25.529910+00:00 19994330.290152676404 27870000.000024061650 262864330.290173023939 1 60370.735029227 2024-03-01T17:38:26.525243+00:00 19994330.290273118764 27870000.000002961606 262864330.290272384882 1 60370.735040818 2024-03-01T17:38:27.526650+00:00 19994330.290220640600 27870000.000085640699 262864330.290302604437 1 60370.735052332 2024-03-01T17:38:28.521474+00:00 19994330.290331963450 27870000.000016830862 262864330.290345102549 1 60370.735063911 2024-03-01T17:38:29.521914+00:00 19994330.290415577590 27869999.999997384846 262864330.290409266949 1 60370.735075489 2024-03-01T17:38:30.522276+00:00 19994330.290176980197 27870000.000045169145 262864330.290218472481 1 60370.735087082 2024-03-01T17:38:31.523892+00:00 19994330.290337979794 27869999.999960992485 262864330.290295273066 1 60370.735098712 2024-03-01T17:38:32.528740+00:00 19994330.290292166173 27869999.999986909330 262864330.290275394917 1 60370.735110219 2024-03-01T17:38:33.522870+00:00 19994330.290088675916 27869999.999985370785 262864330.290070354939 1 60370.735121805 2024-03-01T17:38:34.523964+00:00 19994330.290367525071 27869999.999985557050 262864330.290349364281 1 60370.735133441 2024-03-01T17:38:35.529330+00:00 19994330.290262825787 27870000.000007137656 262864330.290266275406 1 60370.735144963 2024-03-01T17:38:36.524826+00:00 19994330.290302585810 27870000.000049069524 262864330.290347933769 1 60370.735156516 2024-03-01T17:38:37.523001+00:00 19994330.290317792445 27869999.999985877424 262864330.290299981833 1 60370.735168104 2024-03-01T17:38:38.524201+00:00 19994330.290140043944 27870000.000033754855 262864330.290170103312 1 60370.735179662 2024-03-01T17:38:39.522772+00:00 19994330.290448933840 27869999.999908123165 262864330.290353357792 1 60370.735191214 2024-03-01T17:38:40.520934+00:00 19994330.290049690753 27869999.999949861318 262864330.289995878935 1 60370.735202789 2024-03-01T17:38:41.521020+00:00 19994330.290212105960 27870000.000067103654 262864330.290275514126 1 60370.735214405 2024-03-01T17:38:42.524601+00:00 19994330.290118146688 27869999.999914091080 262864330.290028542280 1 60370.735225985 2024-03-01T17:38:43.525076+00:00 19994330.290179420263 27869999.999931484461 262864330.290107220411 1 60370.735237516 2024-03-01T17:38:44.521442+00:00 19994330.290093440562 27869999.999899584800 262864330.289989352226 1 60370.735249140 2024-03-01T17:38:45.525744+00:00 19994330.290339119732 27870000.000033933669 262864330.290369361639 1 60370.735260667 2024-03-01T17:38:46.521642+00:00 19994330.290327727795 27870000.000038605183 262864330.290362626314 1 60370.735272280 2024-03-01T17:38:47.525000+00:00 19994330.290257621557 27869999.999966435134 262864330.290220379829 1 60370.735283853 2024-03-01T17:38:48.524865+00:00 19994330.290296304971 27870000.000042401254 262864330.290335029364 1 60370.735295379 2024-03-01T17:38:49.520754+00:00 19994330.290247004479 27870000.000016115606 262864330.290259420872 1 60370.735306950 2024-03-01T17:38:50.520455+00:00 19994330.290398426354 27869999.999993186444 262864330.290387898684 1 60370.735318541 2024-03-01T17:38:51.521895+00:00 19994330.290357414633 27869999.999979976565 262864330.290333688259 1 60370.735330107 2024-03-01T17:38:52.521208+00:00 19994330.290266320109 27869999.999930907041 262864330.290193557739 1 60370.735341677 2024-03-01T17:38:53.520853+00:00 19994330.290462005883 27869999.999984458089 262864330.290442764759 1 60370.735353253 2024-03-01T17:38:54.521100+00:00 19994330.290174107999 27870000.000009991229 262864330.290180385113 1 60370.735364865 2024-03-01T17:38:55.524290+00:00 19994330.290259957314 27869999.999933950603 262864330.290190219879 1 60370.735376417 2024-03-01T17:38:56.522404+00:00 19994330.290190614760 27870000.000002652407 262864330.290189564228 1 60370.735388045 2024-03-01T17:38:57.527098+00:00 19994330.290253739804 27870000.000010076910 262864330.290260106325 1 60370.735399578 2024-03-01T17:38:58.523554+00:00 19994330.290328972042 27870000.000084564090 262864330.290409862995 1 60370.735411162 2024-03-01T17:38:59.524367+00:00 19994330.290140900761 27870000.000000096858 262864330.290137290955 1 60370.735422722 2024-03-01T17:39:00.523151+00:00 19994330.290370743722 27870000.000114973634 262864330.290482014418 1 60370.735434433 2024-03-01T17:39:01.535053+00:00 19994330.290204625577 27869999.999995637685 262864330.290196567774 1 60370.735445916 2024-03-01T17:39:02.527097+00:00 19994330.290235515684 27870000.000061269850 262864330.290293097496 1 60370.735457474 2024-03-01T17:39:03.525772+00:00 19994330.290170531720 27869999.999943450093 262864330.290110260248 1 60370.735468991 2024-03-01T17:39:04.520816+00:00 19994330.290229726583 27869999.999977901578 262864330.290203928947 1 60370.735480616 2024-03-01T17:39:05.525236+00:00 19994330.290428064764 27869999.999990127981 262864330.290414512157 1 60370.735492131 2024-03-01T17:39:06.520111+00:00 19994330.290279831737 27870000.000008821487 262864330.290284961462 1 60370.735503739 2024-03-01T17:39:07.523062+00:00 19994330.290138926357 27869999.999810662121 262864330.289945900440 1 60370.735515361 2024-03-01T17:39:08.527210+00:00 19994330.290140446275 27869999.999992620200 262864330.290129363537 1 60370.735526851 2024-03-01T17:39:09.519939+00:00 19994330.290353037417 27870000.000050116330 262864330.290399461985 1 60370.735538481 2024-03-01T17:39:10.524764+00:00 19994330.290318924934 27869999.999973721802 262864330.290288954973 1 60370.735550051 2024-03-01T17:39:11.524380+00:00 19994330.290226642042 27870000.000092770904 262864330.290315717459 1 60370.735561571 2024-03-01T17:39:12.519706+00:00 19994330.290274336934 27869999.999857716262 262864330.290128350258 1 60370.735573164 2024-03-01T17:39:13.521402+00:00 19994330.290171939880 27870000.000026635826 262864330.290194898844 1 60370.735584727 2024-03-01T17:39:14.520436+00:00 19994330.290300738066 27870000.000013921410 262864330.290310949087 1 60370.735596306 2024-03-01T17:39:15.520821+00:00 19994330.290236238390 27870000.000098682940 262864330.290331214666 1 60370.735607984 2024-03-01T17:39:16.529881+00:00 19994330.290378320962 27870000.000005837530 262864330.290380477905 1 60370.735619455 2024-03-01T17:39:17.520876+00:00 19994330.290249254555 27869999.999961894006 262864330.290207445621 1 60370.735631035 2024-03-01T17:39:18.521423+00:00 19994330.290307164192 27870000.000081837177 262864330.290385305882 1 60370.735642631 2024-03-01T17:39:19.523275+00:00 19994330.290142886341 27870000.000034719706 262864330.290173918009 1 60370.735654159 2024-03-01T17:39:20.519322+00:00 19994330.290341760963 27870000.000071775168 262864330.290409833193 1 60370.735665753 2024-03-01T17:39:21.521045+00:00 19994330.290153395385 27869999.999988645315 262864330.290138334036 1 60370.735677379 2024-03-01T17:39:22.525510+00:00 19994330.290346056223 27870000.000036675483 262864330.290379047394 1 60370.735688891 2024-03-01T17:39:23.520225+00:00 19994330.290245782584 27869999.999977421016 262864330.290219485760 1 60370.735700486 2024-03-01T17:39:24.522016+00:00 19994330.290276113898 27870000.000011272728 262864330.290283679962 1 60370.735712074 2024-03-01T17:39:25.523183+00:00 19994330.290401712060 27869999.999918926507 262864330.290316939354 1 60370.735723644 2024-03-01T17:39:26.522788+00:00 19994330.290367886424 27869999.999995864928 262864330.290360033512 1 60370.735735202 2024-03-01T17:39:27.521418+00:00 19994330.290192663670 27870000.000042449683 262864330.290231406689 1 60370.735746780 2024-03-01T17:39:28.521837+00:00 19994330.290162973106 27869999.999962721020 262864330.290122002363 1 60370.735758414 2024-03-01T17:39:29.526973+00:00 19994330.290257923305 27869999.999999441206 262864330.290253669024 1 60370.735769959 2024-03-01T17:39:30.524429+00:00 19994330.290213145316 27870000.000020682812 262864330.290230125189 1 60370.735781588 2024-03-01T17:39:31.529172+00:00 19994330.290313258767 27870000.000053159893 262864330.290362715721 1 60370.735793074 2024-03-01T17:39:32.521549+00:00 19994330.290168773383 27869999.999970145524 262864330.290135204792 1 60370.735804637 2024-03-01T17:39:33.520639+00:00 19994330.290283150971 27870000.000080943108 262864330.290360391140 1 60370.735816202 2024-03-01T17:39:34.519832+00:00 19994330.290286410600 27870000.000035326928 262864330.290318042040 1 60370.735827780 2024-03-01T17:39:35.520199+00:00 19994330.290388043970 27870000.000009384006 262864330.290393739939 1 60370.735839357 2024-03-01T17:39:36.520396+00:00 19994330.290104169399 27869999.999991916120 262864330.290092408657 1 60370.735850944 2024-03-01T17:39:37.521593+00:00 19994330.290212560445 27869999.999975051731 262864330.290183931589 1 60370.735862507 2024-03-01T17:39:38.520556+00:00 19994330.290488284081 27869999.999871708453 262864330.290356278419 1 60370.735874084 2024-03-01T17:39:39.520819+00:00 19994330.290467780083 27869999.999975755811 262864330.290439814329 1 60370.735885680 2024-03-01T17:39:40.522706+00:00 19994330.290119934827 27869999.999953296036 262864330.290069550276 1 60370.735897266 2024-03-01T17:39:41.523797+00:00 19994330.290183316916 27869999.999947804958 262864330.290127426386 1 60370.735908813 2024-03-01T17:39:42.521428+00:00 19994330.290370389819 27870000.000027537346 262864330.290394246578 1 60370.735920363 2024-03-01T17:39:43.519327+00:00 19994330.290359575301 27870000.000062856823 262864330.290418744087 1 60370.735932014 2024-03-01T17:39:44.526050+00:00 19994330.290275041014 27870000.000057458878 262864330.290328800678 1 60370.735943542 2024-03-01T17:39:45.522063+00:00 19994330.290410809219 27869999.999971210957 262864330.290378332138 1 60370.735955103 2024-03-01T17:39:46.520921+00:00 19994330.290470086038 27869999.999981328845 262864330.290447741747 1 60370.735966668 2024-03-01T17:39:47.520123+00:00 19994330.290215890855 27869999.999961093068 262864330.290173262358 1 60370.735978286 2024-03-01T17:39:48.523885+00:00 19994330.290296271443 27869999.999988257885 262864330.290280818939 1 60370.735989821 2024-03-01T17:39:49.520570+00:00 19994330.290338296443 27870000.000088468194 262864330.290423065424 1 60370.736001406 2024-03-01T17:39:50.521482+00:00 19994330.290242508054 27870000.000050242990 262864330.290289044380 1 60370.736013006 2024-03-01T17:39:51.523767+00:00 19994330.290375702083 27870000.000124964863 262864330.290496975183 1 60370.736024557 2024-03-01T17:39:52.521714+00:00 19994330.290345665067 27870000.000008944422 262864330.290350914001 1 60370.736036127 2024-03-01T17:39:53.521422+00:00 19994330.290306963027 27870000.000063277781 262864330.290366530418 1 60370.736047728 2024-03-01T17:39:54.523689+00:00 19994330.290167067200 27870000.000030074269 262864330.290193438530 1 60370.736059274 2024-03-01T17:39:55.521262+00:00 19994330.290387641639 27870000.000011116266 262864330.290395051241 1 60370.736070870 2024-03-01T17:39:56.523192+00:00 19994330.290281128138 27869999.999978855252 262864330.290256261826 1 60370.736082433 2024-03-01T17:39:57.522214+00:00 19994330.290243219584 27869999.999974392354 262864330.290213912725 1 60370.736093992 2024-03-01T17:39:58.520944+00:00 19994330.290155276656 27869999.999949187040 262864330.290100753307 1 60370.736105590 2024-03-01T17:39:59.522949+00:00 19994330.290171306580 27869999.999909721315 262864330.290077328682 1 60370.736117161 2024-03-01T17:40:00.522710+00:00 19994330.290168222040 27869999.999716341496 262864330.289880871773 1 60370.736128856 2024-03-01T17:40:01.533169+00:00 19994330.290165446699 27869999.999988496304 262864330.290150254965 1 60370.736140665 2024-03-01T17:40:02.553420+00:00 19994330.290502510965 27870000.000078272074 262864330.290577083826 1 60370.736151992 2024-03-01T17:40:03.532096+00:00 19994330.290009275079 27870000.000001788139 262864330.290007352829 1 60370.736163631 2024-03-01T17:40:04.537738+00:00 19994330.290326897055 27869999.999940123409 262864330.290263324976 1 60370.736175212 2024-03-01T17:40:05.538337+00:00 19994330.290368098766 27869999.999972768128 262864330.290337175131 1 60370.736186803 2024-03-01T17:40:06.539803+00:00 19994330.290155332536 27870000.000077735633 262864330.290229350328 1 60370.736198373 2024-03-01T17:40:07.539464+00:00 19994330.290368229151 27870000.000020936131 262864330.290385454893 1 60370.736209921 2024-03-01T17:40:08.537189+00:00 19994330.290175974369 27869999.999968942255 262864330.290141224861 1 60370.736221398 2024-03-01T17:40:09.528772+00:00 19994330.290374945849 27869999.999915726483 262864330.290286958218 1 60370.736233023 2024-03-01T17:40:10.533201+00:00 19994330.290233552456 27870000.000075571239 262864330.290305435658 1 60370.736244622 2024-03-01T17:40:11.535301+00:00 19994330.290260311216 27869999.999966870993 262864330.290223479271 1 60370.736256168 2024-03-01T17:40:12.532907+00:00 19994330.290157001466 27870000.000052586198 262864330.290205866098 1 60370.736267731 2024-03-01T17:40:13.531947+00:00 19994330.290182460099 27870000.000007767230 262864330.290186554193 1 60370.736279335 2024-03-01T17:40:14.534532+00:00 19994330.290292710066 27869999.999937996268 262864330.290227025747 1 60370.736290829 2024-03-01T17:40:15.527623+00:00 19994330.290173705667 27870000.000073514879 262864330.290243536234 1 60370.736302459 2024-03-01T17:40:16.532467+00:00 19994330.290333811194 27869999.999957941473 262864330.290288060904 1 60370.736314289 2024-03-01T17:40:17.554603+00:00 19994330.290334079415 27870000.000021029264 262864330.290351420641 1 60370.736325603 2024-03-01T17:40:18.532103+00:00 19994330.290278892964 27870000.000018455088 262864330.290293633938 1 60370.736337123 2024-03-01T17:40:19.527485+00:00 19994330.290240723640 27870000.000013787299 262864330.290250837803 1 60370.736348859 2024-03-01T17:40:20.541367+00:00 19994330.290214110166 27870000.000022184104 262864330.290232598782 1 60370.736360242 2024-03-01T17:40:21.524856+00:00 19994330.290179900825 27870000.000005468726 262864330.290181696415 1 60370.736372070 2024-03-01T17:40:22.546858+00:00 19994330.290162321180 27869999.999947752804 262864330.290106385946 1 60370.736383836 2024-03-01T17:40:23.563464+00:00 19994330.290201790631 27870000.000019289553 262864330.290217369795 1 60370.736394984 2024-03-01T17:40:24.526640+00:00 19994330.290351543576 27870000.000000394881 262864330.290348231792 1 60370.736406526 2024-03-01T17:40:25.523859+00:00 19994330.290374327451 27870000.000005625188 262864330.290376275778 1 60370.736418096 2024-03-01T17:40:26.523506+00:00 19994330.290258038789 27870000.000051181763 262864330.290305525064 1 60370.736429686 2024-03-01T17:40:27.524847+00:00 19994330.290063735098 27869999.999978069216 262864330.290038108826 1 60370.736441307 2024-03-01T17:40:28.528922+00:00 19994330.290218971670 27870000.000067826360 262864330.290283113718 1 60370.736452815 2024-03-01T17:40:29.523215+00:00 19994330.290483541787 27870000.000008799136 262864330.290488630533 1 60370.736464371 2024-03-01T17:40:30.521689+00:00 19994330.290229413658 27869999.999979041517 262864330.290204763412 1 60370.736476132 2024-03-01T17:40:31.537809+00:00 19994330.290441144258 27870000.000036783516 262864330.290474236012 1 60370.736487600 2024-03-01T17:40:32.528696+00:00 19994330.290281269699 27870000.000001177192 262864330.290278762579 1 60370.736499107 2024-03-01T17:40:33.522846+00:00 19994330.290240969509 27870000.000012457371 262864330.290249735117 1 60370.736510736 2024-03-01T17:40:34.527604+00:00 19994330.290290124714 27869999.999976247549 262864330.290262669325 1 60370.736522271 2024-03-01T17:40:35.524264+00:00 19994330.290209099650 27870000.000016357750 262864330.290221750736 1 60370.736533825 2024-03-01T17:40:36.522465+00:00 19994330.290160439909 27869999.999995861202 262864330.290152609348 1 60370.736545448 2024-03-01T17:40:37.526743+00:00 19994330.290384866297 27870000.000093895942 262864330.290475070477 1 60370.736557013 2024-03-01T17:40:38.525948+00:00 19994330.290372584015 27870000.000059612095 262864330.290428489447 1 60370.736568557 2024-03-01T17:40:39.523295+00:00 19994330.290349058807 27870000.000001035631 262864330.290346413851 1 60370.736580164 2024-03-01T17:40:40.526174+00:00 19994330.290339779109 27869999.999991100281 262864330.290327161551 1 60370.736591693 2024-03-01T17:40:41.522329+00:00 19994330.290145464242 27869999.999983862042 262864330.290125608444 1 60370.736603257 2024-03-01T17:40:42.521374+00:00 19994330.290445707738 27869999.999947600067 262864330.290389627218 1 60370.736614839 2024-03-01T17:40:43.522070+00:00 19994330.290457382798 27869999.999968785793 262864330.290422499180 1 60370.736626425 2024-03-01T17:40:44.523101+00:00 19994330.290120590478 27870000.000049106777 262864330.290166020393 1 60370.736637999 2024-03-01T17:40:45.523157+00:00 19994330.290327571332 27869999.999925918877 262864330.290249794722 1 60370.736649584 2024-03-01T17:40:46.524102+00:00 19994330.290033604950 27869999.999905917794 262864330.289935827255 1 60370.736661187 2024-03-01T17:40:47.526561+00:00 19994330.290309220552 27869999.999972522259 262864330.290278047323 1 60370.736672703 2024-03-01T17:40:48.521541+00:00 19994330.290283441544 27870000.000146940351 262864330.290426671505 1 60370.736684290 2024-03-01T17:40:49.522683+00:00 19994330.290421906859 27870000.000016003847 262864330.290434211493 1 60370.736695841 2024-03-01T17:40:50.520688+00:00 19994330.290203664452 27869999.999980472028 262864330.290180444717 1 60370.736707417 2024-03-01T17:40:51.520802+00:00 19994330.290329501033 27869999.999973829836 262864330.290299654007 1 60370.736719026 2024-03-01T17:40:52.523822+00:00 19994330.290330499411 27870000.000073332340 262864330.290400147438 1 60370.736730565 2024-03-01T17:40:53.520863+00:00 19994330.290238566697 27870000.000003781170 262864330.290238648653 1 60370.736742135 2024-03-01T17:40:54.520496+00:00 19994330.290153615177 27869999.999932393432 262864330.290082335472 1 60370.736753740 2024-03-01T17:40:55.523144+00:00 19994330.290310338140 27869999.999953247607 262864330.290259897709 1 60370.736765290 2024-03-01T17:40:56.521077+00:00 19994330.290365256369 27870000.000046893954 262864330.290408462286 1 60370.736776900 2024-03-01T17:40:57.524129+00:00 19994330.290282476693 27870000.000013411045 262864330.290292203426 1 60370.736788494 2024-03-01T17:40:58.525872+00:00 19994330.290194727480 27870000.000054161996 262864330.290245175362 1 60370.736800005 2024-03-01T17:40:59.520462+00:00 19994330.290390573442 27870000.000028554350 262864330.290415436029 1 60370.736811574 2024-03-01T17:41:00.520011+00:00 19994330.290185995400 27869999.999996583909 262864330.290178865194 1 60370.736823302 2024-03-01T17:41:01.533293+00:00 19994330.290381964296 27870000.000039573759 262864330.290417850018 1 60370.736834819 2024-03-01T17:41:02.528408+00:00 19994330.290002550930 27870000.000015985221 262864330.290014833212 1 60370.736846337 2024-03-01T17:41:03.523548+00:00 19994330.290102589875 27870000.000011719763 262864330.290110617876 1 60370.736857873 2024-03-01T17:41:04.520267+00:00 19994330.290410466492 27869999.999932434410 262864330.290339201689 1 60370.736869443 2024-03-01T17:41:05.519913+00:00 19994330.290176343173 27869999.999952767044 262864330.290125399828 1 60370.736881047 2024-03-01T17:41:06.522509+00:00 19994330.290328130126 27870000.000035367906 262864330.290359795094 1 60370.736892615 2024-03-01T17:41:07.521896+00:00 19994330.290286637843 27869999.999971624464 262864330.290254563093 1 60370.736904209 2024-03-01T17:41:08.523649+00:00 19994330.290377076715 27870000.000006392598 262864330.290379762650 1 60370.736915785 2024-03-01T17:41:09.523830+00:00 19994330.290163010359 27870000.000019885600 262864330.290179193020 1 60370.736927335 2024-03-01T17:41:10.521766+00:00 19994330.290234286338 27869999.999978225678 262864330.290208816528 1 60370.736938906 2024-03-01T17:41:11.521485+00:00 19994330.290218874812 27870000.000043850392 262864330.290259003639 1 60370.736950486 2024-03-01T17:41:12.522020+00:00 19994330.289989411831 27869999.999988179654 262864330.289973884821 1 60370.736962064 2024-03-01T17:41:13.522351+00:00 19994330.290453109890 27869999.999976769090 262864330.290426164865 1 60370.736973707 2024-03-01T17:41:14.528237+00:00 19994330.290220949799 27870000.000038433820 262864330.290255695581 1 60370.736985243 2024-03-01T17:41:15.524994+00:00 19994330.290155693889 27869999.999981991947 262864330.290134012699 1 60370.736996784 2024-03-01T17:41:16.522115+00:00 19994330.290271509439 27869999.999982826412 262864330.290250658989 1 60370.737008377 2024-03-01T17:41:17.523741+00:00 19994330.290297374129 27869999.999990325421 262864330.290283977985 1 60370.737019950 2024-03-01T17:41:18.523626+00:00 19994330.290338326246 27870000.000040885061 262864330.290375530720 1 60370.737031491 2024-03-01T17:41:19.520779+00:00 19994330.290394574404 27869999.999955281615 262864330.290346175432 1 60370.737043092 2024-03-01T17:41:20.523140+00:00 19994330.290230140090 27870000.000054243952 262864330.290280699730 1 60370.737054647 2024-03-01T17:41:21.521487+00:00 19994330.290454074740 27870000.000021863729 262864330.290472269058 1 60370.737066220 2024-03-01T17:41:22.521395+00:00 19994330.290368158370 27869999.999969538301 262864330.290334016085 1 60370.737077882 2024-03-01T17:41:23.528960+00:00 19994330.290021926165 27870000.000007275492 262864330.290025502443 1 60370.737089375 2024-03-01T17:41:24.522008+00:00 19994330.290297020227 27870000.000048134476 262864330.290341466665 1 60370.737100960 2024-03-01T17:41:25.522963+00:00 19994330.290275849402 27869999.999920781702 262864330.290192931890 1 60370.737112521 2024-03-01T17:41:26.521809+00:00 19994330.290372613817 27869999.999935459346 262864330.290304362774 1 60370.737124123 2024-03-01T17:41:27.524201+00:00 19994330.290389072150 27870000.000009573996 262864330.290394932032 1 60370.737135710 2024-03-01T17:41:28.525373+00:00 19994330.290121715516 27869999.999948520213 262864330.290066540241 1 60370.737147260 2024-03-01T17:41:29.523295+00:00 19994330.290171198547 27869999.999946672469 262864330.290114194155 1 60370.737158844 2024-03-01T17:41:30.524109+00:00 19994330.290413305163 27870000.000018272549 262864330.290427863598 1 60370.737170434 2024-03-01T17:41:31.525513+00:00 19994330.290281083435 27870000.000081658363 262864330.290359050035 1 60370.737181958 2024-03-01T17:41:32.521189+00:00 19994330.290335826576 27870000.000010799617 262864330.290342926979 1 60370.737193562 2024-03-01T17:41:33.523737+00:00 19994330.290317632258 27870000.000049214810 262864330.290363132954 1 60370.737205133 2024-03-01T17:41:34.523485+00:00 19994330.290386062115 27870000.000005159527 262864330.290387511253 1 60370.737216675 2024-03-01T17:41:35.520712+00:00 19994330.290286228061 27869999.999928753823 262864330.290211260319 1 60370.737228240 2024-03-01T17:41:36.519924+00:00 19994330.290297895670 27869999.999952405691 262864330.290246605873 1 60370.737239813 2024-03-01T17:41:37.519891+00:00 19994330.290158573538 27870000.000057972968 262864330.290212839842 1 60370.737251441 2024-03-01T17:41:38.524520+00:00 19994330.290237914771 27869999.999925065786 262864330.290159285069 1 60370.737262981 2024-03-01T17:41:39.521605+00:00 19994330.290118087083 27869999.999975651503 262864330.290090054274 1 60370.737274555 2024-03-01T17:41:40.521557+00:00 19994330.290425729007 27870000.000019919127 262864330.290441930294 1 60370.737286202 2024-03-01T17:41:41.527832+00:00 19994330.290419861674 27869999.999991878867 262864330.290408074856 1 60370.737297718 2024-03-01T17:41:42.522843+00:00 19994330.290230777115 27870000.000110045075 262864330.290337115526 1 60370.737309305 2024-03-01T17:41:43.523980+00:00 19994330.290186580271 27870000.000000000000 262864330.290182888508 1 60370.737320852 2024-03-01T17:41:44.521670+00:00 19994330.290402721614 27869999.999989684671 262864330.290388703346 1 60370.737332422 2024-03-01T17:41:45.521301+00:00 19994330.290574476123 27869999.999993443489 262864330.290564239025 1 60370.737344002 2024-03-01T17:41:46.521801+00:00 19994330.290174376220 27869999.999996405095 262864330.290167063475 1 60370.737355653 2024-03-01T17:41:47.528394+00:00 19994330.290052168071 27869999.999973475933 262864330.290021955967 1 60370.737367222 2024-03-01T17:41:48.527995+00:00 19994330.290036354214 27869999.999895159155 262864330.289927810431 1 60370.737378704 2024-03-01T17:41:49.520081+00:00 19994330.290424004197 27870000.000104583800 262864330.290524899960 1 60370.737390306 2024-03-01T17:41:50.522451+00:00 19994330.290271740407 27869999.999999929219 262864330.290267974138 1 60370.737401924 2024-03-01T17:41:51.526257+00:00 19994330.290285203606 27869999.999995250255 262864330.290276765823 1 60370.737413474 2024-03-01T17:41:52.524199+00:00 19994330.290468331426 27870000.000032272190 262864330.290496915579 1 60370.737425011 2024-03-01T17:41:53.520975+00:00 19994330.290407117456 27870000.000025093555 262864330.290428519249 1 60370.737436569 2024-03-01T17:41:54.519581+00:00 19994330.290251020342 27869999.999986205250 262864330.290233522654 1 60370.737448213 2024-03-01T17:41:55.525588+00:00 19994330.290206555277 27869999.999983843416 262864330.290186703205 1 60370.737459745 2024-03-01T17:41:56.521986+00:00 19994330.290296610445 27870000.000056199729 262864330.290349125862 1 60370.737471320 2024-03-01T17:41:57.522067+00:00 19994330.290276601911 27869999.999915473163 262864330.290188372135 1 60370.737483076 2024-03-01T17:41:58.537745+00:00 19994330.290506586432 27869999.999901432544 262864330.290404319763 1 60370.737494458 2024-03-01T17:41:59.521201+00:00 19994330.290306959301 27870000.000015489757 262864330.290318757296 1 60370.737506031 2024-03-01T17:42:00.521077+00:00 19994330.290160063654 27869999.999990120530 262864330.290146470070 1 60370.737517620 2024-03-01T17:42:01.522315+00:00 19994330.290463384241 27869999.999987743795 262864330.290447443724 1 60370.737529276 2024-03-01T17:42:02.529455+00:00 19994330.290327798575 27869999.999973971397 262864330.290298074484 1 60370.737540892 2024-03-01T17:42:03.533090+00:00 19994330.290327738971 27870000.000018745661 262864330.290342777967 1 60370.737552430 2024-03-01T17:42:04.529951+00:00 19994330.290265239775 27869999.999969836324 262864330.290231376886 1 60370.737563962 2024-03-01T17:42:05.526325+00:00 19994330.290273539722 27870000.000058025122 262864330.290327876806 1 60370.737575549 2024-03-01T17:42:06.527443+00:00 19994330.290446165949 27869999.999947030097 262864330.290389508009 1 60370.737587193 2024-03-01T17:42:07.533457+00:00 19994330.289955366403 27870000.000090584159 262864330.290042281151 1 60370.737598744 2024-03-01T17:42:08.531447+00:00 19994330.290185034275 27869999.999930638820 262864330.290111988783 1 60370.737610631 2024-03-01T17:42:09.558538+00:00 19994330.290174834430 27869999.999911606312 262864330.290082752705 1 60370.737621847 2024-03-01T17:42:10.527552+00:00 19994330.290325794369 27870000.000105489045 262864330.290427595377 1 60370.737633493 2024-03-01T17:42:11.533790+00:00 19994330.290494166315 27869999.999977339059 262864330.290467828512 1 60370.737645045 2024-03-01T17:42:12.531878+00:00 19994330.290071532130 27869999.999984607100 262864330.290052473545 1 60370.737656662 2024-03-01T17:42:13.535580+00:00 19994330.290496386588 27870000.000008426607 262864330.290501117706 1 60370.737668199 2024-03-01T17:42:14.532376+00:00 19994330.290294587612 27869999.999974288046 262864330.290265172720 1 60370.737679704 2024-03-01T17:42:15.526436+00:00 19994330.290287431329 27870000.000101685524 262864330.290385425091 1 60370.737691224 2024-03-01T17:42:16.521714+00:00 19994330.290232669562 27870000.000025089830 262864330.290254056454 1 60370.737702882 2024-03-01T17:42:17.529008+00:00 19994330.290366947651 27869999.999927707016 262864330.290290951729 1 60370.737714414 2024-03-01T17:42:18.525348+00:00 19994330.290233191103 27870000.000046122819 262864330.290275633335 1 60370.737725964 2024-03-01T17:42:19.523290+00:00 19994330.290398865938 27870000.000046394765 262864330.290441572666 1 60370.737737529 2024-03-01T17:42:20.522508+00:00 19994330.290377341211 27869999.999973997474 262864330.290347665548 1 60370.737749140 2024-03-01T17:42:21.525652+00:00 19994330.290000792593 27870000.000102210790 262864330.290099322796 1 60370.737760743 2024-03-01T17:42:22.528173+00:00 19994330.290133524686 27869999.999955940992 262864330.290085792542 1 60370.737772444 2024-03-01T17:42:23.539207+00:00 19994330.290243510157 27870000.000020287931 262864330.290260106325 1 60370.737783837 2024-03-01T17:42:24.523539+00:00 19994330.290440697223 27870000.000052604824 262864330.290489614010 1 60370.737795414 2024-03-01T17:42:25.523771+00:00 19994330.290168676525 27869999.999978914857 262864330.290143877268 1 60370.737806953 2024-03-01T17:42:26.520780+00:00 19994330.290280923247 27870000.000097144395 262864330.290374398232 1 60370.737818543 2024-03-01T17:42:27.522148+00:00 19994330.290308427066 27870000.000059325248 262864330.290364056826 1 60370.737830107 2024-03-01T17:42:28.521220+00:00 19994330.290248502046 27870000.000021521002 262864330.290266335011 1 60370.737841739 2024-03-01T17:42:29.526284+00:00 19994330.290266737342 27869999.999987892807 262864330.290250957012 1 60370.737853336 2024-03-01T17:42:30.528206+00:00 19994330.290384795517 27869999.999992795289 262864330.290373891592 1 60370.737864843 2024-03-01T17:42:31.522413+00:00 19994330.289907526225 27869999.999883346260 262864330.289787173271 1 60370.737876433 2024-03-01T17:42:32.523799+00:00 19994330.290465500206 27869999.999962981790 262864330.290424793959 1 60370.737888023 2024-03-01T17:42:33.525156+00:00 19994330.290325436741 27870000.000000353903 262864330.290322095156 1 60370.737899575 2024-03-01T17:42:34.523266+00:00 19994330.290266964585 27869999.999912235886 262864330.290175497532 1 60370.737911143 2024-03-01T17:42:35.522752+00:00 19994330.290316853672 27869999.999953869730 262864330.290267020464 1 60370.737922714 2024-03-01T17:42:36.522515+00:00 19994330.290317244828 27869999.999962892383 262864330.290276437998 1 60370.737934317 2024-03-01T17:42:37.524967+00:00 19994330.290061015636 27870000.000006321818 262864330.290063649416 1 60370.737945851 2024-03-01T17:42:38.521532+00:00 19994330.290398508310 27870000.000115636736 262864330.290510445833 1 60370.737957494 2024-03-01T17:42:39.527493+00:00 19994330.290237676352 27869999.999996904284 262864330.290230870247 1 60370.737969022 2024-03-01T17:42:40.523526+00:00 19994330.290116302669 27870000.000061646104 262864330.290174245834 1 60370.737980669 2024-03-01T17:42:41.529850+00:00 19994330.290376923978 27869999.999998271465 262864330.290371507406 1 60370.737992178 2024-03-01T17:42:42.524198+00:00 19994330.290307592601 27870000.000056780875 262864330.290360659361 1 60370.738003730 2024-03-01T17:42:43.522250+00:00 19994330.290149480104 27869999.999917995185 262864330.290063768625 1 60370.738015322 2024-03-01T17:42:44.523782+00:00 19994330.290121257305 27870000.000011164695 262864330.290128737688 1 60370.738026928 2024-03-01T17:42:45.526603+00:00 19994330.290334802121 27869999.999954227358 262864330.290285319090 1 60370.738038493 2024-03-01T17:42:46.525838+00:00 19994330.290294934064 27870000.000026579946 262864330.290317833424 1 60370.738050031 2024-03-01T17:42:47.522714+00:00 19994330.290182046592 27869999.999998513609 262864330.290176868439 1 60370.738061592 2024-03-01T17:42:48.521514+00:00 19994330.290499854833 27869999.999994382262 262864330.290490567684 1 60370.738073184 2024-03-01T17:42:49.523070+00:00 19994330.290145389736 27869999.999998077750 262864330.290139794350 1 60370.738084777 2024-03-01T17:42:50.524717+00:00 19994330.290500693023 27870000.000058047473 262864330.290555059910 1 60370.738096318 2024-03-01T17:42:51.521879+00:00 19994330.290500350296 27869999.999953936785 262864330.290450572968 1 60370.738107888 2024-03-01T17:42:52.521497+00:00 19994330.290010496974 27870000.000017102808 262864330.290023922920 1 60370.738119531 2024-03-01T17:42:53.527521+00:00 19994330.290531180799 27870000.000013727695 262864330.290541231632 1 60370.738131124 2024-03-01T17:42:54.529113+00:00 19994330.290264245123 27869999.999909881502 262864330.290170431137 1 60370.738142601 2024-03-01T17:42:55.520730+00:00 19994330.290059708059 27869999.999994453043 262864330.290050476789 1 60370.738154182 2024-03-01T17:42:56.521289+00:00 19994330.290331050754 27870000.000050030649 262864330.290377378464 1 60370.738165775 2024-03-01T17:42:57.522957+00:00 19994330.290217444301 27870000.000011831522 262864330.290225565434 1 60370.738177324 2024-03-01T17:42:58.520815+00:00 19994330.290281154215 27869999.999987479299 262864330.290264934301 1 60370.738188888 2024-03-01T17:42:59.519916+00:00 19994330.290268879384 27870000.000051200390 262864330.290316373110 1 60370.738200519 2024-03-01T17:43:00.524854+00:00 19994330.290211677551 27870000.000022828579 262864330.290230810642 1 60370.738212155 2024-03-01T17:43:01.530183+00:00 19994330.290413934737 27869999.999958828092 262864330.290369063616 1 60370.738223646 2024-03-01T17:43:02.522988+00:00 19994330.290229100734 27870000.000042859465 262864330.290268272161 1 60370.738235217 2024-03-01T17:43:03.522727+00:00 19994330.290440771729 27869999.999970190227 262864330.290407270193 1 60370.738246804 2024-03-01T17:43:04.523878+00:00 19994330.290128208697 27869999.999917171896 262864330.290041685104 1 60370.738258396 2024-03-01T17:43:05.525402+00:00 19994330.290381636471 27869999.999935727566 262864330.290313661098 1 60370.738269931 2024-03-01T17:43:06.522053+00:00 19994330.290337201208 27869999.999976098537 262864330.290309607983 1 60370.738281499 2024-03-01T17:43:07.521466+00:00 19994330.290156494826 27869999.999999098480 262864330.290151894093 1 60370.738293110 2024-03-01T17:43:08.524729+00:00 19994330.290239542723 27870000.000040799379 262864330.290276646614 1 60370.738304671 2024-03-01T17:43:09.523569+00:00 19994330.290262568742 27870000.000001579523 262864330.290260463953 1 60370.738316242 2024-03-01T17:43:10.523307+00:00 19994330.290164567530 27870000.000056542456 262864330.290217399597 1 60370.738327852 2024-03-01T17:43:11.526398+00:00 19994330.290275994688 27869999.999947275966 262864330.290219575167 1 60370.738339387 2024-03-01T17:43:12.523054+00:00 19994330.290174368769 27869999.999961707741 262864330.290132373571 1 60370.738351011 2024-03-01T17:43:13.527301+00:00 19994330.290453433990 27870000.000058811158 262864330.290508538485 1 60370.738362521 2024-03-01T17:43:14.521826+00:00 19994330.290316626430 27869999.999924719334 262864330.290237665176 1 60370.738374204 2024-03-01T17:43:15.531223+00:00 19994330.290277943015 27869999.999963153154 262864330.290237426758 1 60370.738385654 2024-03-01T17:43:16.520482+00:00 19994330.290231887251 27869999.999935198575 262864330.290163397789 1 60370.738397247 2024-03-01T17:43:17.522134+00:00 19994330.290345098823 27869999.999938104302 262864330.290279507637 1 60370.738408798 2024-03-01T17:43:18.520150+00:00 19994330.290175195783 27870000.000059373677 262864330.290230870247 1 60370.738420375 2024-03-01T17:43:19.520359+00:00 19994330.290392179042 27869999.999960035086 262864330.290348529816 1 60370.738432058 2024-03-01T17:43:20.529805+00:00 19994330.290221560746 27870000.000024091452 262864330.290241956711 1 60370.738443546 2024-03-01T17:43:21.522321+00:00 19994330.290220513940 27870000.000038351864 262864330.290255188942 1 60370.738455114 2024-03-01T17:43:22.521891+00:00 19994330.290271081030 27870000.000071696937 262864330.290339082479 1 60370.738466678 2024-03-01T17:43:23.520985+00:00 19994330.290155455470 27870000.000030618161 262864330.290182352066 1 60370.738478246 2024-03-01T17:43:24.520489+00:00 19994330.290255837142 27869999.999953649938 262864330.290205806494 1 60370.738489860 2024-03-01T17:43:25.523888+00:00 19994330.290379803628 27869999.999945279211 262864330.290321379900 1 60370.738501402 2024-03-01T17:43:26.521106+00:00 19994330.290129244328 27870000.000040777028 262864330.290166318417 1 60370.738512964 2024-03-01T17:43:27.520110+00:00 19994330.290180224925 27869999.999926280230 262864330.290102809668 1 60370.738524570 2024-03-01T17:43:28.522826+00:00 19994330.290451321751 27869999.999958232045 262864330.290405839682 1 60370.738536130 2024-03-01T17:43:29.521631+00:00 19994330.289938014001 27869999.999971773475 262864330.289906084538 1 60370.738547688 2024-03-01T17:43:30.520242+00:00 19994330.290323290974 27870000.000050894916 262864330.290370494127 1 60370.738559435 2024-03-01T17:43:31.535148+00:00 19994330.290227621794 27869999.999985579401 262864330.290209501982 1 60370.738570825 2024-03-01T17:43:32.519295+00:00 19994330.290427353233 27870000.000104434788 262864330.290528088808 1 60370.738582436 2024-03-01T17:43:33.522497+00:00 19994330.290202192962 27869999.999961469322 262864330.290159970522 1 60370.738594025 2024-03-01T17:43:34.523760+00:00 19994330.290426932275 27869999.999899167567 262864330.290322422981 1 60370.738605605 2024-03-01T17:43:35.524210+00:00 19994330.290329366922 27870000.000008735806 262864330.290334403515 1 60370.738617204 2024-03-01T17:43:36.526461+00:00 19994330.290375608951 27870000.000071406364 262864330.290443331003 1 60370.738628753 2024-03-01T17:43:37.524306+00:00 19994330.290149912238 27869999.999957591295 262864330.290103793144 1 60370.738640306 2024-03-01T17:43:38.522442+00:00 19994330.290099970996 27870000.000008314848 262864330.290104597807 1 60370.738651888 2024-03-01T17:43:39.523186+00:00 19994330.290352281183 27870000.000032920390 262864330.290381520987 1 60370.738663442 2024-03-01T17:43:40.521445+00:00 19994330.290220860392 27870000.000055760145 262864330.290272921324 1 60370.738675024 2024-03-01T17:43:41.522115+00:00 19994330.289986129850 27870000.000017430633 262864330.289999872446 1 60370.738686603 2024-03-01T17:43:42.522535+00:00 19994330.290456898510 27870000.000024449080 262864330.290477633476 1 60370.738698215 2024-03-01T17:43:43.525773+00:00 19994330.290248703212 27870000.000054057688 262864330.290299057961 1 60370.738709785 2024-03-01T17:43:44.525430+00:00 19994330.290345396847 27870000.000071100891 262864330.290412813425 1 60370.738721312 2024-03-01T17:43:45.521350+00:00 19994330.290316332132 27869999.999952577055 262864330.290265232325 1 60370.738732912 2024-03-01T17:43:46.523547+00:00 19994330.290469072759 27870000.000013429672 262864330.290478825569 1 60370.738744503 2024-03-01T17:43:47.525028+00:00 19994330.290173739195 27869999.999920595437 262864330.290090650320 1 60370.738756020 2024-03-01T17:43:48.520142+00:00 19994330.290196470916 27869999.999955613166 262864330.290148407221 1 60370.738767593 2024-03-01T17:43:49.520015+00:00 19994330.290289182216 27870000.000050481409 262864330.290335983038 1 60370.738779190 2024-03-01T17:43:50.521988+00:00 19994330.290279969573 27869999.999994520098 262864330.290270805359 1 60370.738790746 2024-03-01T17:43:51.520474+00:00 19994330.290329456329 27870000.000068210065 262864330.290393978357 1 60370.738802318 2024-03-01T17:43:52.520258+00:00 19994330.290327258408 27870000.000087227672 262864330.290410786867 1 60370.738813914 2024-03-01T17:43:53.522195+00:00 19994330.290398124605 27869999.999962985516 262864330.290357410908 1 60370.738825487 2024-03-01T17:43:54.522087+00:00 19994330.290298193693 27870000.000022523105 262864330.290317028761 1 60370.738837097 2024-03-01T17:43:55.525195+00:00 19994330.290198750794 27869999.999983772635 262864330.290178835392 1 60370.738848678 2024-03-01T17:43:56.525806+00:00 19994330.290373153985 27870000.000046808273 262864330.290416270494 1 60370.738860195 2024-03-01T17:43:57.520842+00:00 19994330.290408462286 27870000.000012993813 262864330.290417760611 1 60370.738871773 2024-03-01T17:43:58.521154+00:00 19994330.290138885379 27869999.999961342663 262864330.290096521378 1 60370.738883355 2024-03-01T17:43:59.521885+00:00 19994330.290351051837 27870000.000053387135 262864330.290400743484 1 60370.738894946 2024-03-01T17:44:00.523341+00:00 19994330.290155131370 27869999.999988898635 262864330.290140360594 1 60370.738906487 2024-03-01T17:44:01.520447+00:00 19994330.290272407234 27869999.999933909625 262864330.290202617645 1 60370.738918169 2024-03-01T17:44:02.529832+00:00 19994330.290263321251 27870000.000078395009 262864330.290338009596 1 60370.738929729 2024-03-01T17:44:03.528576+00:00 19994330.290317669511 27869999.999974481761 262864330.290288448334 1 60370.738941364 2024-03-01T17:44:04.533844+00:00 19994330.290231078863 27870000.000046145171 262864330.290273517370 1 60370.738952817 2024-03-01T17:44:05.523374+00:00 19994330.290118791163 27869999.999996233732 262864330.290111333132 1 60370.738964483 2024-03-01T17:44:06.531296+00:00 19994330.290336135775 27869999.999948717654 262864330.290281146765 1 60370.738976101 2024-03-01T17:44:07.535183+00:00 19994330.290248684585 27869999.999963529408 262864330.290208518505 1 60370.738987640 2024-03-01T17:44:08.532126+00:00 19994330.290270350873 27869999.999972958118 262864330.290239632130 1 60370.738999281 2024-03-01T17:44:09.537904+00:00 19994330.290240801871 27870000.000036608428 262864330.290273696184 1 60370.739010748 2024-03-01T17:44:10.528632+00:00 19994330.290209185332 27869999.999936956912 262864330.290142446756 1 60370.739022358 2024-03-01T17:44:11.531763+00:00 19994330.290331494063 27869999.999934624881 262864330.290262401104 1 60370.739033879 2024-03-01T17:44:12.527169+00:00 19994330.290387328714 27870000.000018339604 262864330.290401965380 1 60370.739045506 2024-03-01T17:44:13.531703+00:00 19994330.290296625346 27869999.999967813492 262864330.290260732174 1 60370.739057067 2024-03-01T17:44:14.530562+00:00 19994330.290211144835 27870000.000041265041 262864330.290248721838 1 60370.739068528 2024-03-01T17:44:15.520781+00:00 19994330.290175512433 27870000.000168528408 262864330.290340363979 1 60370.739080194 2024-03-01T17:44:16.528816+00:00 19994330.290088087320 27869999.999910008162 262864330.289994388819 1 60370.739091715 2024-03-01T17:44:17.524150+00:00 19994330.290426623076 27870000.000032551587 262864330.290455460548 1 60370.739103584 2024-03-01T17:44:18.549646+00:00 19994330.290228273720 27870000.000060446560 262864330.290285021067 1 60370.739114867 2024-03-01T17:44:19.524470+00:00 19994330.290214948356 27869999.999994155020 262864330.290205419064 1 60370.739126516 2024-03-01T17:44:20.530936+00:00 19994330.290298160166 27869999.999945875257 262864330.290240347385 1 60370.739138005 2024-03-01T17:44:21.523604+00:00 19994330.290089327842 27870000.000053983182 262864330.290139615536 1 60370.739149547 2024-03-01T17:44:22.520857+00:00 19994330.290390778333 27870000.000015128404 262864330.290402233601 1 60370.739161164 2024-03-01T17:44:23.524593+00:00 19994330.290478806943 27870000.000005848706 262864330.290480941534 1 60370.739172684 2024-03-01T17:44:24.519890+00:00 19994330.290504388511 27870000.000015761703 262864330.290516465902 1 60370.739184313 2024-03-01T17:44:25.524705+00:00 19994330.290304139256 27870000.000047940761 262864330.290348410606 1 60370.739195834 2024-03-01T17:44:26.520056+00:00 19994330.289904516190 27869999.999965693802 262864330.289866507053 1 60370.739207498 2024-03-01T17:44:27.527804+00:00 19994330.290320079774 27869999.999999891967 262864330.290316253901 1 60370.739219008 2024-03-01T17:44:28.522287+00:00 19994330.290117405355 27869999.999969467521 262864330.290083199739 1 60370.739230564 2024-03-01T17:44:29.520711+00:00 19994330.290380984545 27869999.999876778573 262864330.290254056454 1 60370.739242189 2024-03-01T17:44:30.525117+00:00 19994330.290446244180 27869999.999970890582 262864330.290413439274 1 60370.739253794 2024-03-01T17:44:31.527777+00:00 19994330.290482547134 27869999.999919164926 262864330.290398031473 1 60370.739265392 2024-03-01T17:44:32.529847+00:00 19994330.290059015155 27870000.000115871429 262864330.290171205997 1 60370.739276885 2024-03-01T17:44:33.522817+00:00 19994330.290216475725 27869999.999960407615 262864330.290173202753 1 60370.739288595 2024-03-01T17:44:34.534567+00:00 19994330.290457293391 27870000.000063125044 262864330.290516734123 1 60370.739300044 2024-03-01T17:44:35.523787+00:00 19994330.290344979614 27870000.000001549721 262864330.290342837572 1 60370.739311587 2024-03-01T17:44:36.521144+00:00 19994330.290151551366 27870000.000064451247 262864330.290212333202 1 60370.739323277 2024-03-01T17:44:37.531090+00:00 19994330.290282413363 27870000.000052966177 262864330.290331661701 1 60370.739334744 2024-03-01T17:44:38.521921+00:00 19994330.290343467146 27870000.000031147152 262864330.290370911360 1 60370.739346437 2024-03-01T17:44:39.532118+00:00 19994330.290488760918 27869999.999981656671 262864330.290466696024 1 60370.739357893 2024-03-01T17:44:40.521935+00:00 19994330.290466316044 27869999.999998502433 262864330.290461122990 1 60370.739369477 2024-03-01T17:44:41.522818+00:00 19994330.290244393051 27869999.999906245619 262864330.290146946907 1 60370.739381181 2024-03-01T17:44:42.534053+00:00 19994330.290056884289 27869999.999890707433 262864330.289943903685 1 60370.739392656 2024-03-01T17:44:43.525486+00:00 19994330.290666799992 27870000.000034485012 262864330.290697574615 1 60370.739404169 2024-03-01T17:44:44.520243+00:00 19994330.290315110236 27869999.999970693141 262864330.290282130241 1 60370.739415747 2024-03-01T17:44:45.520558+00:00 19994330.290261771530 27869999.999966666102 262864330.290224760771 1 60370.739427345 2024-03-01T17:44:46.522580+00:00 19994330.290298730135 27870000.000029716641 262864330.290324747562 1 60370.739438967 2024-03-01T17:44:47.526751+00:00 19994330.290369018912 27870000.000061132014 262864330.290426433086 1 60370.739450460 2024-03-01T17:44:48.519743+00:00 19994330.290272183716 27870000.000066589564 262864330.290335059166 1 60370.739462076 2024-03-01T17:44:49.523321+00:00 19994330.290373902768 27870000.000038444996 262864330.290408641100 1 60370.739473614 2024-03-01T17:44:50.520275+00:00 19994330.289963394403 27869999.999976526946 262864330.289936214685 1 60370.739485221 2024-03-01T17:44:51.523144+00:00 19994330.290237877518 27870000.000085707754 262864330.290319889784 1 60370.739496832 2024-03-01T17:44:52.526298+00:00 19994330.290191397071 27869999.999866284430 262864330.290053963661 1 60370.739508348 2024-03-01T17:44:53.521246+00:00 19994330.290346164256 27870000.000102020800 262864330.290444493294 1 60370.739519899 2024-03-01T17:44:54.519233+00:00 19994330.290342278779 27869999.999959431589 262864330.290298014879 1 60370.739531479 2024-03-01T17:44:55.519759+00:00 19994330.290197338909 27869999.999960705638 262864330.290154367685 1 60370.739543058 2024-03-01T17:44:56.520172+00:00 19994330.290187686682 27870000.000022314489 262864330.290206313133 1 60370.739554652 2024-03-01T17:44:57.521973+00:00 19994330.290228109807 27870000.000041339546 262864330.290265738964 1 60370.739566221 2024-03-01T17:44:58.521501+00:00 19994330.290169090033 27870000.000017326325 262864330.290182709694 1 60370.739577786 2024-03-01T17:44:59.520680+00:00 19994330.290438693017 27870000.000050768256 262864330.290485769510 1 60370.739589381 2024-03-01T17:45:00.522500+00:00 19994330.290103238076 27870000.000045582652 262864330.290145128965 1 60370.739600977 2024-03-01T17:45:01.524413+00:00 19994330.290447041392 27869999.999971449375 262864330.290414810181 1 60370.739612760 2024-03-01T17:45:02.542465+00:00 19994330.290354050696 27870000.000010188669 262864330.290360540152 1 60370.739624233 2024-03-01T17:45:03.533711+00:00 19994330.289968512952 27869999.999944772571 262864330.289909601212 1 60370.739635876 2024-03-01T17:45:04.539689+00:00 19994330.290396083146 27870000.000053696334 262864330.290446102619 1 60370.739647451 2024-03-01T17:45:05.539747+00:00 19994330.290041588247 27870000.000037733465 262864330.290075629950 1 60370.739658967 2024-03-01T17:45:06.534733+00:00 19994330.290145609528 27870000.000000678003 262864330.290142595768 1 60370.739670604 2024-03-01T17:45:07.540208+00:00 19994330.290318775922 27869999.999960254878 262864330.290275335312 1 60370.739682153 2024-03-01T17:45:08.537997+00:00 19994330.290599796921 27870000.000011883676 262864330.290607988834 1 60370.739693571 2024-03-01T17:45:09.524543+00:00 19994330.290287286043 27870000.000023134053 262864330.290306717157 1 60370.739705160 2024-03-01T17:45:10.525820+00:00 19994330.290228940547 27870000.000070031732 262864330.290295273066 1 60370.739716748 2024-03-01T17:45:11.526984+00:00 19994330.290422093123 27870000.000014193356 262864330.290432572365 1 60370.739728302 2024-03-01T17:45:12.525255+00:00 19994330.290170956403 27869999.999923538417 262864330.290090799332 1 60370.739740022 2024-03-01T17:45:13.537962+00:00 19994330.290323521942 27869999.999933809042 262864330.290253639221 1 60370.739751528 2024-03-01T17:45:14.532017+00:00 19994330.290238998830 27870000.000067222863 262864330.290302544832 1 60370.739762996 2024-03-01T17:45:15.522903+00:00 19994330.290280733258 27869999.999998807907 262864330.290275841951 1 60370.739774622 2024-03-01T17:45:16.527356+00:00 19994330.290063451976 27869999.999907560647 262864330.289967298508 1 60370.739786146 2024-03-01T17:45:17.522989+00:00 19994330.290092643350 27869999.999991334975 262864330.290080279112 1 60370.739797800 2024-03-01T17:45:18.529944+00:00 19994330.290315944701 27870000.000036265701 262864330.290348529816 1 60370.739809304 2024-03-01T17:45:19.523861+00:00 19994330.290434993804 27870000.000077079982 262864330.290508359671 1 60370.739821006 2024-03-01T17:45:20.534939+00:00 19994330.290170803666 27870000.000076327473 262864330.290243446827 1 60370.739832424 2024-03-01T17:45:21.521427+00:00 19994330.290281031281 27870000.000079996884 262864330.290357321501 1 60370.739843995 2024-03-01T17:45:22.521194+00:00 19994330.290201377124 27869999.999981120229 262864330.290178775787 1 60370.739855841 2024-03-01T17:45:23.544629+00:00 19994330.290382333100 27870000.000117380172 262864330.290496021509 1 60370.739867151 2024-03-01T17:45:24.521824+00:00 19994330.290149342269 27869999.999933477491 262864330.290079116821 1 60370.739878794 2024-03-01T17:45:25.527797+00:00 19994330.290300328285 27869999.999990642071 262864330.290287286043 1 60370.739890351 2024-03-01T17:45:26.526377+00:00 19994330.290292125195 27869999.999988354743 262864330.290276765823 1 60370.739901998 2024-03-01T17:45:27.532597+00:00 19994330.290134295821 27870000.000065941364 262864330.290196537971 1 60370.739913617 2024-03-01T17:45:28.536503+00:00 19994330.290358990431 27869999.999960649759 262864330.290315955877 1 60370.739925068 2024-03-01T17:45:29.525889+00:00 19994330.290311440825 27870000.000040210783 262864330.290347933769 1 60370.739936626 2024-03-01T17:45:30.524456+00:00 19994330.290331184864 27869999.999959956855 262864330.290287435055 1 60370.739948179 2024-03-01T17:45:31.522610+00:00 19994330.290287878364 27870000.000016685575 262864330.290300875902 1 60370.739959840 2024-03-01T17:45:32.530154+00:00 19994330.290177315474 27870000.000022564083 262864330.290196180344 1 60370.739971367 2024-03-01T17:45:33.526128+00:00 19994330.290250036865 27870000.000048346817 262864330.290294677019 1 60370.739982922 2024-03-01T17:45:34.524450+00:00 19994330.290251038969 27869999.999923557043 262864330.290170907974 1 60370.739994552 2024-03-01T17:45:35.529264+00:00 19994330.290197938681 27869999.999919645488 262864330.290113896132 1 60370.740006099 2024-03-01T17:45:36.526977+00:00 19994330.290304593742 27869999.999994955957 262864330.290295869112 1 60370.740017664 2024-03-01T17:45:37.526157+00:00 19994330.290294449776 27869999.999937772751 262864330.290228515863 1 60370.740029434 2024-03-01T17:45:38.543115+00:00 19994330.290356911719 27870000.000090461224 262864330.290443658829 1 60370.740040791 2024-03-01T17:45:39.524367+00:00 19994330.290081027895 27869999.999980099499 262864330.290057420731 1 60370.740052343 2024-03-01T17:45:40.522488+00:00 19994330.290236569941 27870000.000034395605 262864330.290267258883 1 60370.740063948 2024-03-01T17:45:41.525071+00:00 19994330.290294177830 27869999.999996982515 262864330.290287464857 1 60370.740075500 2024-03-01T17:45:42.523169+00:00 19994330.290184356272 27870000.000049885362 262864330.290230542421 1 60370.740087230 2024-03-01T17:45:43.536657+00:00 19994330.290119376034 27870000.000058896840 262864330.290174573660 1 60370.740098679 2024-03-01T17:45:44.525841+00:00 19994330.290267970413 27869999.999996222556 262864330.290260493755 1 60370.740110266 2024-03-01T17:45:45.527016+00:00 19994330.290466099977 27869999.999899175018 262864330.290361583233 1 60370.740121778 2024-03-01T17:45:46.521642+00:00 19994330.290392804891 27870000.000013452023 262864330.290402561426 1 60370.740133403 2024-03-01T17:45:47.525984+00:00 19994330.290158011019 27869999.999955240637 262864330.290109544992 1 60370.740144945 2024-03-01T17:45:48.523250+00:00 19994330.290220990777 27869999.999967589974 262864330.290184855461 1 60370.740156483 2024-03-01T17:45:49.520099+00:00 19994330.290193315595 27869999.999961953610 262864330.290151566267 1 60370.740168066 2024-03-01T17:45:50.520889+00:00 19994330.290304869413 27870000.000038631260 262864330.290339797735 1 60370.740179623 2024-03-01T17:45:51.519437+00:00 19994330.290296077728 27869999.999894950539 262864330.290187329054 1 60370.740191230 2024-03-01T17:45:52.522248+00:00 19994330.290360428393 27870000.000084836036 262864330.290441572666 1 60370.740202848 2024-03-01T17:45:53.526039+00:00 19994330.290257699788 27870000.000070158392 262864330.290324151516 1 60370.740214366 2024-03-01T17:45:54.521257+00:00 19994330.290275521576 27870000.000066015869 262864330.290337830782 1 60370.740226001 2024-03-01T17:45:55.526440+00:00 19994330.290259223431 27870000.000001858920 262864330.290257364511 1 60370.740237555 2024-03-01T17:45:56.524735+00:00 19994330.290194459260 27869999.999925665557 262864330.290116429329 1 60370.740249134 2024-03-01T17:45:57.525186+00:00 19994330.290201053023 27870000.000026855618 262864330.290224194527 1 60370.740260782 2024-03-01T17:45:58.531544+00:00 19994330.290164388716 27870000.000052239746 262864330.290212929249 1 60370.740272266 2024-03-01T17:45:59.523824+00:00 19994330.290196370333 27869999.999950792640 262864330.290143460035 1 60370.740283832 2024-03-01T17:46:00.523089+00:00 19994330.290442585945 27870000.000055428594 262864330.290494322777 1 60370.740295436 2024-03-01T17:46:01.525715+00:00 19994330.290194179863 27869999.999955937266 262864330.290146440268 1 60370.740307154 2024-03-01T17:46:02.538131+00:00 19994330.290265485644 27870000.000096421689 262864330.290358185768 1 60370.740318630 2024-03-01T17:46:03.529633+00:00 19994330.290157575160 27869999.999936018139 262864330.290089905262 1 60370.740330212 2024-03-01T17:46:04.530283+00:00 19994330.290309339762 27870000.000071220100 262864330.290376871824 1 60370.740341668 2024-03-01T17:46:05.520119+00:00 19994330.290455754846 27869999.999980967492 262864330.290433019400 1 60370.740353377 2024-03-01T17:46:06.531779+00:00 19994330.290230471641 27869999.999958664179 262864330.290185451508 1 60370.740364993 2024-03-01T17:46:07.535379+00:00 19994330.290320027620 27869999.999867599458 262864330.290183931589 1 60370.740376520 2024-03-01T17:46:08.531364+00:00 19994330.290148705244 27869999.999990347773 262864330.290135353804 1 60370.740388125 2024-03-01T17:46:09.534036+00:00 19994330.290284972638 27870000.000016693026 262864330.290297955275 1 60370.740399625 2024-03-01T17:46:10.527573+00:00 19994330.290291383862 27870000.000000458211 262864330.290288150311 1 60370.740411273 2024-03-01T17:46:11.534000+00:00 19994330.290187824517 27869999.999942552298 262864330.290126681328 1 60370.740422747 2024-03-01T17:46:12.525359+00:00 19994330.290359955281 27869999.999957650900 262864330.290313899517 1 60370.740434421 2024-03-01T17:46:13.533943+00:00 19994330.290333725512 27869999.999973654747 262864330.290303677320 1 60370.740446045 2024-03-01T17:46:14.538315+00:00 19994330.290365349501 27869999.999961089343 262864330.290322721004 1 60370.740457624 2024-03-01T17:46:15.538742+00:00 19994330.290165580809 27870000.000030510128 262864330.290192395449 1 60370.740469258 2024-03-01T17:46:16.543925+00:00 19994330.290172982961 27869999.999964155257 262864330.290133446455 1 60370.740480643 2024-03-01T17:46:17.527521+00:00 19994330.290276862681 27869999.999983761460 262864330.290256917477 1 60370.740492184 2024-03-01T17:46:18.524662+00:00 19994330.290409009904 27870000.000023093075 262864330.290428400040 1 60370.740503858 2024-03-01T17:46:19.533334+00:00 19994330.290159806609 27869999.999918606132 262864330.290074706078 1 60370.740515361 2024-03-01T17:46:20.527192+00:00 19994330.290337998420 27870000.000014793128 262864330.290349096060 1 60370.740526885 2024-03-01T17:46:21.522844+00:00 19994330.290388833731 27870000.000094372779 262864330.290479511023 1 60370.740538502 2024-03-01T17:46:22.526548+00:00 19994330.290377672762 27869999.999929875135 262864330.290303856134 1 60370.740550091 2024-03-01T17:46:23.527923+00:00 19994330.290321856737 27869999.999984055758 262864330.290302217007 1 60370.740561811 2024-03-01T17:46:24.540453+00:00 19994330.290535550565 27870000.000000756234 262864330.290532588959 1 60370.740573326 2024-03-01T17:46:25.535402+00:00 19994330.290081523359 27870000.000044342130 262864330.290122181177 1 60370.740584811 2024-03-01T17:46:26.527689+00:00 19994330.290168054402 27870000.000005889684 262864330.290170252323 1 60370.740596395 2024-03-01T17:46:27.528499+00:00 19994330.290402088314 27869999.999962013215 262864330.290360391140 1 60370.740607935 2024-03-01T17:46:28.525545+00:00 19994330.290314864367 27870000.000083267689 262864330.290394425392 1 60370.740619636 2024-03-01T17:46:29.536511+00:00 19994330.290217172354 27869999.999951753765 262864330.290165215731 1 60370.740631075 2024-03-01T17:46:30.524833+00:00 19994330.290173333138 27869999.999919462949 262864330.290089100599 1 60370.740642763 2024-03-01T17:46:31.534729+00:00 19994330.290292114019 27870000.000018965453 262864330.290307372808 1 60370.740654250 2024-03-01T17:46:32.527201+00:00 19994330.290144197643 27869999.999963805079 262864330.290104329586 1 60370.740665792 2024-03-01T17:46:33.524457+00:00 19994330.290663834661 27870000.000007271767 262864330.290667414665 1 60370.740677323 2024-03-01T17:46:34.520731+00:00 19994330.290207676589 27869999.999954551458 262864330.290158540010 1 60370.740688978 2024-03-01T17:46:35.527658+00:00 19994330.290028486401 27870000.000006966293 262864330.290031760931 1 60370.740700574 2024-03-01T17:46:36.529612+00:00 19994330.290350262076 27870000.000022202730 262864330.290368765593 1 60370.740712167 2024-03-01T17:46:37.531198+00:00 19994330.290396589786 27870000.000032637268 262864330.290425539017 1 60370.740723680 2024-03-01T17:46:38.525926+00:00 19994330.290227312595 27870000.000039651990 262864330.290263265371 1 60370.740735261 2024-03-01T17:46:39.526527+00:00 19994330.290335301310 27870000.000022582710 262864330.290354192257 1 60370.740746818 2024-03-01T17:46:40.525029+00:00 19994330.290227014571 27869999.999935213476 262864330.290158540010 1 60370.740758382 2024-03-01T17:46:41.524165+00:00 19994330.289943393320 27869999.999966893345 262864330.289906591177 1 60370.740770020 2024-03-01T17:46:42.529737+00:00 19994330.290250137448 27869999.999984793365 262864330.290231227875 1 60370.740781573 2024-03-01T17:46:43.527863+00:00 19994330.290184304118 27870000.000003442168 262864330.290184080601 1 60370.740793115 2024-03-01T17:46:44.525135+00:00 19994330.290596749634 27870000.000020954758 262864330.290614008904 1 60370.740804731 2024-03-01T17:46:45.528796+00:00 19994330.290385615081 27870000.000007662922 262864330.290389567614 1 60370.740816272 2024-03-01T17:46:46.525894+00:00 19994330.290420912206 27870000.000010471791 262864330.290427684784 1 60370.740827848 2024-03-01T17:46:47.526088+00:00 19994330.290254343301 27869999.999965652823 262864330.290216326714 1 60370.740839459 2024-03-01T17:46:48.529288+00:00 19994330.290326312184 27870000.000066861510 262864330.290389478207 1 60370.740851012 2024-03-01T17:46:49.527402+00:00 19994330.290129512548 27869999.999952897429 262864330.290078729391 1 60370.740862573 2024-03-01T17:46:50.526361+00:00 19994330.290244895965 27870000.000028043985 262864330.290269255638 1 60370.740874119 2024-03-01T17:46:51.523850+00:00 19994330.290197435766 27869999.999960497022 262864330.290154218674 1 60370.740885722 2024-03-01T17:46:52.526391+00:00 19994330.290380463004 27869999.999975983053 262864330.290352761745 1 60370.740897250 2024-03-01T17:46:53.522424+00:00 19994330.290245208889 27870000.000024244189 262864330.290265768766 1 60370.740908829 2024-03-01T17:46:54.522851+00:00 19994330.290316578001 27869999.999954544008 262864330.290267437696 1 60370.740920418 2024-03-01T17:46:55.524155+00:00 19994330.290089182556 27870000.000029925257 262864330.290115416050 1 60370.740931973 2024-03-01T17:46:56.522506+00:00 19994330.290346991271 27869999.999963268638 262864330.290306568146 1 60370.740943562 2024-03-01T17:46:57.523780+00:00 19994330.290199596435 27869999.999997965991 262864330.290193885565 1 60370.740955158 2024-03-01T17:46:58.525617+00:00 19994330.290205858648 27869999.999926332384 262864330.290128499269 1 60370.740966686 2024-03-01T17:46:59.521660+00:00 19994330.290317460895 27870000.000083796680 262864330.290397584438 1 60370.740978291 2024-03-01T17:47:00.524389+00:00 19994330.290307871997 27869999.999936927110 262864330.290241122246 1 60370.740989828 2024-03-01T17:47:01.521170+00:00 19994330.290278885514 27869999.999997638166 262864330.290272831917 1 60370.741001472 2024-03-01T17:47:02.527159+00:00 19994330.290339894593 27870000.000007726252 262864330.290343910456 1 60370.741012973 2024-03-01T17:47:03.520847+00:00 19994330.290151070803 27869999.999994438142 262864330.290141791105 1 60370.741024549 2024-03-01T17:47:04.521026+00:00 19994330.290334928781 27869999.999975692481 262864330.290306925774 1 60370.741036121 2024-03-01T17:47:05.520815+00:00 19994330.290265850723 27870000.000058259815 262864330.290320426226 1 60370.741047699 2024-03-01T17:47:06.521162+00:00 19994330.290132448077 27870000.000017859042 262864330.290146589279 1 60370.741059333 2024-03-01T17:47:07.526353+00:00 19994330.290488187224 27870000.000016070902 262864330.290500551462 1 60370.741070898 2024-03-01T17:47:08.525563+00:00 19994330.290226969868 27870000.000021129847 262864330.290244400501 1 60370.741082414 2024-03-01T17:47:09.520523+00:00 19994330.290466655046 27870000.000018406659 262864330.290481388569 1 60370.741094057 2024-03-01T17:47:10.526550+00:00 19994330.290317025036 27870000.000060997903 262864330.290374338627 1 60370.741105621 2024-03-01T17:47:11.525609+00:00 19994330.290357287973 27870000.000051073730 262864330.290404677391 1 60370.741117176 2024-03-01T17:47:12.523997+00:00 19994330.290205560625 27870000.000047627836 262864330.290249496698 1 60370.741128724 2024-03-01T17:47:13.521719+00:00 19994330.290163319558 27869999.999944005162 262864330.290103614330 1 60370.741140298 2024-03-01T17:47:14.521692+00:00 19994330.290387786925 27869999.999884214252 262864330.290268301964 1 60370.741151897 2024-03-01T17:47:15.523913+00:00 19994330.290284939110 27870000.000008892268 262864330.290290117264 1 60370.741163434 2024-03-01T17:47:16.520752+00:00 19994330.290165156126 27870000.000049937516 262864330.290211409330 1 60370.741175027 2024-03-01T17:47:17.522329+00:00 19994330.289898749441 27869999.999989666045 262864330.289884716272 1 60370.741186583 2024-03-01T17:47:18.520767+00:00 19994330.290447242558 27870000.000019393861 262864330.290462940931 1 60370.741198163 2024-03-01T17:47:19.521298+00:00 19994330.290224336088 27869999.999970976263 262864330.290191620588 1 60370.741209752 2024-03-01T17:47:20.522547+00:00 19994330.290167078376 27870000.000061597675 262864330.290224969387 1 60370.741221323 2024-03-01T17:47:21.522318+00:00 19994330.290181744844 27869999.999880805612 262864330.290058851242 1 60370.741232881 2024-03-01T17:47:22.520916+00:00 19994330.290284723043 27870000.000057026744 262864330.290338069201 1 60370.741244506 2024-03-01T17:47:23.525320+00:00 19994330.290279380977 27869999.999859444797 262864330.290135145187 1 60370.741256022 2024-03-01T17:47:24.520344+00:00 19994330.290336359292 27870000.000076290220 262864330.290408968925 1 60370.741267595 2024-03-01T17:47:25.520212+00:00 19994330.290200158954 27870000.000021848828 262864330.290218293667 1 60370.741279210 2024-03-01T17:47:26.523764+00:00 19994330.290141850710 27870000.000031661242 262864330.290169805288 1 60370.741290816 2024-03-01T17:47:27.526471+00:00 19994330.290270470083 27869999.999884750694 262864330.290151536465 1 60370.741302358 2024-03-01T17:47:28.523701+00:00 19994330.290593083948 27870000.000001348555 262864330.290590733290 1 60370.741313889 2024-03-01T17:47:29.519973+00:00 19994330.290122102946 27870000.000013314188 262864330.290131717920 1 60370.741325629 2024-03-01T17:47:30.534322+00:00 19994330.290154695511 27870000.000023808330 262864330.290174812078 1 60370.741337036 2024-03-01T17:47:31.519869+00:00 19994330.290241822600 27870000.000029746443 262864330.290267884731 1 60370.741348617 2024-03-01T17:47:32.520499+00:00 19994330.290408365428 27870000.000014744699 262864330.290419429541 1 60370.741360264 2024-03-01T17:47:33.526821+00:00 19994330.290588505566 27870000.000006303191 262864330.290591120720 1 60370.741371799 2024-03-01T17:47:34.523444+00:00 19994330.290293928236 27870000.000031765550 262864330.290322005749 1 60370.741383385 2024-03-01T17:47:35.524433+00:00 19994330.290190190077 27870000.000022817403 262864330.290209323168 1 60370.741394914 2024-03-01T17:47:36.520591+00:00 19994330.290393278003 27869999.999997492880 262864330.290387094021 1 60370.741406490 2024-03-01T17:47:37.520758+00:00 19994330.290089137852 27869999.999972965568 262864330.290058404207 1 60370.741418071 2024-03-01T17:47:38.521361+00:00 19994330.290476907045 27870000.000016558915 262864330.290489792824 1 60370.741429650 2024-03-01T17:47:39.521779+00:00 19994330.290287606418 27870000.000043086708 262864330.290327012539 1 60370.741441225 2024-03-01T17:47:40.521840+00:00 19994330.290204942226 27870000.000010915101 262864330.290212154388 1 60370.741452835 2024-03-01T17:47:41.524929+00:00 19994330.290325764567 27870000.000019241124 262864330.290341317654 1 60370.741464425 2024-03-01T17:47:42.526322+00:00 19994330.290383897722 27870000.000101111829 262864330.290481328964 1 60370.741475922 2024-03-01T17:47:43.519678+00:00 19994330.290161874145 27869999.999848555773 262864330.290006726980 1 60370.741487537 2024-03-01T17:47:44.523158+00:00 19994330.290354169905 27869999.999991748482 262864330.290342211723 1 60370.741499098 2024-03-01T17:47:45.522042+00:00 19994330.290263485163 27870000.000021286309 262864330.290281057358 1 60370.741510677 2024-03-01T17:47:46.522468+00:00 19994330.290058620274 27869999.999987915158 262864330.290042817593 1 60370.741522241 2024-03-01T17:47:47.521658+00:00 19994330.290217645466 27870000.000024560839 262864330.290238499641 1 60370.741533844 2024-03-01T17:47:48.524124+00:00 19994330.290094308555 27869999.999967355281 262864330.290057986975 1 60370.741545370 2024-03-01T17:47:49.519940+00:00 19994330.290506206453 27869999.999959822744 262864330.290462344885 1 60370.741556956 2024-03-01T17:47:50.520960+00:00 19994330.290297161788 27870000.000117529184 262864330.290410995483 1 60370.741568592 2024-03-01T17:47:51.526384+00:00 19994330.290220528841 27869999.999959856272 262864330.290176689625 1 60370.741580168 2024-03-01T17:47:52.526508+00:00 19994330.290300488472 27869999.999916750938 262864330.290213555098 1 60370.741591706 2024-03-01T17:47:53.523394+00:00 19994330.290400706232 27870000.000030834228 262864330.290427863598 1 60370.741603253 2024-03-01T17:47:54.521094+00:00 19994330.290290214121 27870000.000075124204 262864330.290361642838 1 60370.741614867 2024-03-01T17:47:55.524528+00:00 19994330.290192455053 27870000.000032801181 262864330.290221571922 1 60370.741626417 2024-03-01T17:47:56.522458+00:00 19994330.290257226676 27870000.000143621117 262864330.290397137403 1 60370.741637980 2024-03-01T17:47:57.521486+00:00 19994330.290358625352 27869999.999947719276 262864330.290302664042 1 60370.741649533 2024-03-01T17:47:58.519662+00:00 19994330.290321677923 27869999.999997835606 262864330.290315806866 1 60370.741661150 2024-03-01T17:47:59.523322+00:00 19994330.290195140988 27870000.000003319234 262864330.290194749832 1 60370.741672680 2024-03-01T17:48:00.519579+00:00 19994330.290333967656 27869999.999911911786 262864330.290242165327 1 60370.741684256 2024-03-01T17:48:01.519746+00:00 19994330.290319036692 27870000.000067785382 262864330.290383100510 1 60370.741695918 2024-03-01T17:48:02.527338+00:00 19994330.290258195251 27870000.000025816262 262864330.290280312300 1 60370.741707441 2024-03-01T17:48:03.522898+00:00 19994330.290335509926 27869999.999969884753 262864330.290301710367 1 60370.741719041 2024-03-01T17:48:04.525102+00:00 19994330.290099672973 27870000.000013444573 262864330.290109425783 1 60370.741730590 2024-03-01T17:48:05.523001+00:00 19994330.290351711214 27869999.999983724207 262864330.290331751108 1 60370.741742139 2024-03-01T17:48:06.520779+00:00 19994330.290143482387 27869999.999959539622 262864330.290099322796 1 60370.741753794 2024-03-01T17:48:07.527838+00:00 19994330.290357373655 27869999.999998204410 262864330.290351897478 1 60370.741765319 2024-03-01T17:48:08.523551+00:00 19994330.290313698351 27869999.999925244600 262864330.290235251188 1 60370.741776894 2024-03-01T17:48:09.523623+00:00 19994330.290303900838 27869999.999924272299 262864330.290224492550 1 60370.741788469 2024-03-01T17:48:10.523751+00:00 19994330.290195737034 27870000.000014591962 262864330.290206640959 1 60370.741800105 2024-03-01T17:48:11.529107+00:00 19994330.290206767619 27869999.999916329980 262864330.290119379759 1 60370.741811669 2024-03-01T17:48:12.528198+00:00 19994330.290546778589 27870000.000011730939 262864330.290554821491 1 60370.741823305 2024-03-01T17:48:13.533550+00:00 19994330.290404748172 27869999.999994903803 262864330.290395945311 1 60370.741834740 2024-03-01T17:48:14.521504+00:00 19994330.290468689054 27870000.000007878989 262864330.290472865105 1 60370.741846726 2024-03-01T17:48:15.557144+00:00 19994330.290320966393 27870000.000010676682 262864330.290327936411 1 60370.741857902 2024-03-01T17:48:16.522767+00:00 19994330.290038157254 27869999.999957397580 262864330.289991855621 1 60370.741869826 2024-03-01T17:48:17.552969+00:00 19994330.290258556604 27869999.999907627702 262864330.290162473917 1 60370.741881083 2024-03-01T17:48:18.525535+00:00 19994330.290296185762 27869999.999998550862 262864330.290291041136 1 60370.741892670 2024-03-01T17:48:19.526727+00:00 19994330.290313888341 27870000.000012882054 262864330.290323078632 1 60370.741904208 2024-03-01T17:48:20.523537+00:00 19994330.290159039199 27870000.000009752810 262864330.290165096521 1 60370.741915996 2024-03-01T17:48:21.542044+00:00 19994330.290281932801 27870000.000037256628 262864330.290315479040 1 60370.741927333 2024-03-01T17:48:22.521573+00:00 19994330.290178462863 27870000.000088460743 262864330.290263235569 1 60370.741938936 2024-03-01T17:48:23.524061+00:00 19994330.290331814438 27870000.000081807375 262864330.290409922600 1 60370.741950514 2024-03-01T17:48:24.524416+00:00 19994330.290260959417 27870000.000080198050 262864330.290337473154 1 60370.741962055 2024-03-01T17:48:25.521534+00:00 19994330.290305610746 27869999.999956883490 262864330.290258795023 1 60370.741973719 2024-03-01T17:48:26.529322+00:00 19994330.290197718889 27869999.999971430749 262864330.290165454149 1 60370.741985272 2024-03-01T17:48:27.527515+00:00 19994330.290224060416 27869999.999995164573 262864330.290215551853 1 60370.741996821 2024-03-01T17:48:28.525374+00:00 19994330.290207840502 27869999.999945905060 262864330.290150046349 1 60370.742008414 2024-03-01T17:48:29.526991+00:00 19994330.290067031980 27869999.999960482121 262864330.290023803711 1 60370.742019972 2024-03-01T17:48:30.525546+00:00 19994330.290287978947 27869999.999957073480 262864330.290241360664 1 60370.742031518 2024-03-01T17:48:31.523151+00:00 19994330.290392018855 27869999.999940544367 262864330.290328860283 1 60370.742043084 2024-03-01T17:48:32.522439+00:00 19994330.290046747774 27870000.000069722533 262864330.290112793446 1 60370.742054666 2024-03-01T17:48:33.523138+00:00 19994330.290344931185 27869999.999976642430 262864330.290317863226 1 60370.742066253 2024-03-01T17:48:34.524259+00:00 19994330.290317587554 27870000.000067166984 262864330.290381073952 1 60370.742077807 2024-03-01T17:48:35.522550+00:00 19994330.290159005672 27870000.000034585595 262864330.290189892054 1 60370.742089483 2024-03-01T17:48:36.531339+00:00 19994330.290118083358 27870000.000048764050 262864330.290163159370 1 60370.742100964 2024-03-01T17:48:37.523292+00:00 19994330.290493123233 27869999.999979939312 262864330.290469378233 1 60370.742112576 2024-03-01T17:48:38.526605+00:00 19994330.290130283684 27869999.999995518476 262864330.290122121572 1 60370.742124108 2024-03-01T17:48:39.522890+00:00 19994330.290496390313 27869999.999930590391 262864330.290423274040 1 60370.742135691 2024-03-01T17:48:40.523756+00:00 19994330.290155120194 27869999.999920759350 262864330.290072172880 1 60370.742147245 2024-03-01T17:48:41.521946+00:00 19994330.290163245052 27869999.999989133328 262864330.290148675442 1 60370.742158854 2024-03-01T17:48:42.524973+00:00 19994330.290219154209 27869999.999968551099 262864330.290184020996 1 60370.742170443 2024-03-01T17:48:43.526269+00:00 19994330.290401756763 27870000.000023838133 262864330.290421903133 1 60370.742182075 2024-03-01T17:48:44.531288+00:00 19994330.290312170982 27870000.000029254705 262864330.290337741375 1 60370.742193555 2024-03-01T17:48:45.523142+00:00 19994330.290015347302 27869999.999978799373 262864330.289990454912 1 60370.742205221 2024-03-01T17:48:46.531103+00:00 19994330.290246270597 27869999.999935772270 262864330.290178358555 1 60370.742216752 2024-03-01T17:48:47.527378+00:00 19994330.290300130844 27870000.000005818903 262864330.290302246809 1 60370.742228294 2024-03-01T17:48:48.524573+00:00 19994330.290252566338 27870000.000103682280 262864330.290352553129 1 60370.742239882 2024-03-01T17:48:49.525811+00:00 19994330.290407918394 27869999.999947011471 262864330.290351241827 1 60370.742251403 2024-03-01T17:48:50.521206+00:00 19994330.290238942951 27870000.000010602176 262864330.290245860815 1 60370.742263046 2024-03-01T17:48:51.527169+00:00 19994330.290401253849 27869999.999898023903 262864330.290295571089 1 60370.742274583 2024-03-01T17:48:52.523954+00:00 19994330.290280938148 27870000.000041678548 262864330.290318906307 1 60370.742286164 2024-03-01T17:48:53.524549+00:00 19994330.290184576064 27870000.000008601695 262864330.290189504623 1 60370.742297717 2024-03-01T17:48:54.522777+00:00 19994330.290397956967 27869999.999987922609 262864330.290382206440 1 60370.742309269 2024-03-01T17:48:55.520854+00:00 19994330.290313050151 27870000.000000111759 262864330.290309488773 1 60370.742320872 2024-03-01T17:48:56.523364+00:00 19994330.290410064161 27869999.999982386827 262864330.290388762951 1 60370.742332407 2024-03-01T17:48:57.520009+00:00 19994330.290060315281 27870000.000020552427 262864330.290077179670 1 60370.742343985 2024-03-01T17:48:58.520258+00:00 19994330.290316745639 27870000.000073809177 262864330.290386855602 1 60370.742355580 2024-03-01T17:48:59.522149+00:00 19994330.290172871202 27870000.000001858920 262864330.290171027184 1 60370.742367117 2024-03-01T17:49:00.518927+00:00 19994330.290379751474 27869999.999955065548 262864330.290331125259 1 60370.742378945 2024-03-01T17:49:01.540808+00:00 19994330.290471993387 27869999.999985974282 262864330.290454268456 1 60370.742390323 2024-03-01T17:49:02.523911+00:00 19994330.290344435722 27869999.999914210290 262864330.290254950523 1 60370.742401875 2024-03-01T17:49:03.522017+00:00 19994330.290309958160 27869999.999965634197 262864330.290271908045 1 60370.742413433 2024-03-01T17:49:04.520620+00:00 19994330.290352035314 27869999.999875009060 262864330.290223360062 1 60370.742425093 2024-03-01T17:49:05.528079+00:00 19994330.290403377265 27870000.000016152859 262864330.290415823460 1 60370.742436610 2024-03-01T17:49:06.523143+00:00 19994330.290429662913 27870000.000006619841 262864330.290432572365 1 60370.742448309 2024-03-01T17:49:07.533946+00:00 19994330.290192242712 27870000.000027950853 262864330.290216505527 1 60370.742459732 2024-03-01T17:49:08.520807+00:00 19994330.290168445557 27870000.000003617257 262864330.290168344975 1 60370.742471316 2024-03-01T17:49:09.521698+00:00 19994330.290298525244 27870000.000053599477 262864330.290348410606 1 60370.742482890 2024-03-01T17:49:10.521738+00:00 19994330.290438938886 27870000.000043015927 262864330.290478259325 1 60370.742494539 2024-03-01T17:49:11.528172+00:00 19994330.290061324835 27869999.999990470707 262864330.290048092604 1 60370.742506057 2024-03-01T17:49:12.523302+00:00 19994330.290083631873 27870000.000012911856 262864330.290092825890 1 60370.742517645 2024-03-01T17:49:13.524489+00:00 19994330.290381144732 27869999.999955516309 262864330.290332943201 1 60370.742529182 2024-03-01T17:49:14.521347+00:00 19994330.290278509259 27870000.000010695308 262864330.290285527706 1 60370.742540755 2024-03-01T17:49:15.521208+00:00 19994330.290263812989 27869999.999992866069 262864330.290252983570 1 60370.742552347 2024-03-01T17:49:16.522726+00:00 19994330.290194224566 27869999.999962087721 262864330.290152609348 1 60370.742563959 2024-03-01T17:49:17.526056+00:00 19994330.290382362902 27869999.999999102205 262864330.290377765894 1 60370.742575479 2024-03-01T17:49:18.521359+00:00 19994330.290129344910 27870000.000031780452 262864330.290157407522 1 60370.742587088 2024-03-01T17:49:19.524373+00:00 19994330.290342111140 27869999.999911319464 262864330.290249735117 1 60370.742598638 2024-03-01T17:49:20.522343+00:00 19994330.290027994663 27870000.000032901764 262864330.290057212114 1 60370.742610240 2024-03-01T17:49:21.524716+00:00 19994330.290536660701 27870000.000016853213 262864330.290549844503 1 60370.742621783 2024-03-01T17:49:22.522047+00:00 19994330.290269549936 27870000.000001236796 262864330.290267109871 1 60370.742633349 2024-03-01T17:49:23.521322+00:00 19994330.290461890399 27869999.999899040908 262864330.290357232094 1 60370.742644903 2024-03-01T17:49:24.519586+00:00 19994330.290039103478 27869999.999991111457 262864330.290026515722 1 60370.742656498 2024-03-01T17:49:25.521451+00:00 19994330.290246140212 27869999.999977421016 262864330.290219843388 1 60370.742668082 2024-03-01T17:49:26.522337+00:00 19994330.290330592543 27869999.999940827489 262864330.290267705917 1 60370.742679695 2024-03-01T17:49:27.525656+00:00 19994330.290264781564 27869999.999883700162 262864330.290144801140 1 60370.742691228 2024-03-01T17:49:28.522121+00:00 19994330.290303844959 27870000.000029522926 262864330.290329694748 1 60370.742702798 2024-03-01T17:49:29.521729+00:00 19994330.290133666247 27870000.000038240105 262864330.290168195963 1 60370.742714367 2024-03-01T17:49:30.521346+00:00 19994330.290526010096 27869999.999994631857 262864330.290516942739 1 60370.742725928 2024-03-01T17:49:31.520179+00:00 19994330.290011957288 27869999.999977771193 262864330.289986014366 1 60370.742737554 2024-03-01T17:49:32.524649+00:00 19994330.290394093841 27870000.000036630780 262864330.290427029133 1 60370.742749075 2024-03-01T17:49:33.520117+00:00 19994330.290229409933 27870000.000011414289 262864330.290237128735 1 60370.742760707 2024-03-01T17:49:34.525053+00:00 19994330.290384192020 27869999.999996494502 262864330.290376991034 1 60370.742772240 2024-03-01T17:49:35.521576+00:00 19994330.290156584233 27870000.000006515533 262864330.290159404278 1 60370.742783820 2024-03-01T17:49:36.522095+00:00 19994330.290211468935 27869999.999968886375 262864330.290176659822 1 60370.742795399 2024-03-01T17:49:37.522469+00:00 19994330.290191259235 27869999.999974776059 262864330.290162354708 1 60370.742806952 2024-03-01T17:49:38.520699+00:00 19994330.290300086141 27869999.999976992607 262864330.290273368359 1 60370.742818556 2024-03-01T17:49:39.523228+00:00 19994330.290510606021 27870000.000011965632 262864330.290518879890 1 60370.742830125 2024-03-01T17:49:40.522789+00:00 19994330.290170840919 27870000.000092647970 262864330.290259808302 1 60370.742841678 2024-03-01T17:49:41.521009+00:00 19994330.290022376925 27870000.000015709549 262864330.290034383535 1 60370.742853259 2024-03-01T17:49:42.521533+00:00 19994330.290203075856 27869999.999973352998 262864330.290172725916 1 60370.742864845 2024-03-01T17:49:43.522588+00:00 19994330.290254410356 27870000.000048138201 262864330.290298849344 1 60370.742876424 2024-03-01T17:49:44.522989+00:00 19994330.290064468980 27870000.000001184642 262864330.290061950684 1 60370.742888002 2024-03-01T17:49:45.523400+00:00 19994330.290508281440 27870000.000019013882 262864330.290523588657 1 60370.742899556 2024-03-01T17:49:46.521639+00:00 19994330.290235675871 27869999.999861542135 262864330.290093511343 1 60370.742911162 2024-03-01T17:49:47.524360+00:00 19994330.290484778583 27870000.000000204891 262864330.290481299162 1 60370.742922697 2024-03-01T17:49:48.520993+00:00 19994330.290271159261 27869999.999931514263 262864330.290198981762 1 60370.742934249 2024-03-01T17:49:49.519149+00:00 19994330.290144529194 27870000.000015717000 262864330.290156543255 1 60370.742945839 2024-03-01T17:49:50.520482+00:00 19994330.290437027812 27869999.999985121191 262864330.290418446064 1 60370.742957414 2024-03-01T17:49:51.520597+00:00 19994330.289949052036 27870000.000068772584 262864330.290014147758 1 60370.742969008 2024-03-01T17:49:52.522257+00:00 19994330.290297646075 27870000.000073805451 262864330.290367752314 1 60370.742980550 2024-03-01T17:49:53.519475+00:00 19994330.290289159864 27869999.999825756997 262864330.290111213923 1 60370.742992141 2024-03-01T17:49:54.520953+00:00 19994330.290301222354 27870000.000180643052 262864330.290478169918 1 60370.743003740 2024-03-01T17:49:55.523126+00:00 19994330.290289413184 27869999.999932885170 262864330.290218591690 1 60370.743015279 2024-03-01T17:49:56.520078+00:00 19994330.290040303022 27869999.999963641167 262864330.290000259876 1 60370.743026908 2024-03-01T17:49:57.524843+00:00 19994330.290620367974 27870000.000040810555 262864330.290657460690 1 60370.743038442 2024-03-01T17:49:58.521423+00:00 19994330.290325317532 27869999.999904125929 262864330.290225744247 1 60370.743050006 2024-03-01T17:49:59.520543+00:00 19994330.290197242051 27870000.000024393201 262864330.290217936039 1 60370.743061583 2024-03-01T17:50:00.520778+00:00 19994330.290229298174 27869999.999921079725 262864330.290146678686 1 60370.743073229 2024-03-01T17:50:01.527004+00:00 19994330.290273025632 27870000.000011514872 262864330.290280818939 1 60370.743085017 2024-03-01T17:50:02.545484+00:00 19994330.290201596916 27870000.000058673322 262864330.290256589651 1 60370.743096572 2024-03-01T17:50:03.543858+00:00 19994330.290254246444 27870000.000082649291 262864330.290333181620 1 60370.743107973 2024-03-01T17:50:04.528860+00:00 19994330.290340822190 27870000.000032871962 262864330.290369987488 1 60370.743119857 2024-03-01T17:50:05.555686+00:00 19994330.290033515543 27869999.999853618443 262864330.289883434772 1 60370.743131231 2024-03-01T17:50:06.538325+00:00 19994330.290310602635 27869999.999973520637 262864330.290280431509 1 60370.743142765 2024-03-01T17:50:07.534925+00:00 19994330.290403552353 27870000.000020056963 262864330.290419906378 1 60370.743154360 2024-03-01T17:50:08.536673+00:00 19994330.290126465261 27870000.000044729561 262864330.290167510509 1 60370.743165946 2024-03-01T17:50:09.537693+00:00 19994330.290523719043 27869999.999915082008 262864330.290435105562 1 60370.743177405 2024-03-01T17:50:10.527763+00:00 19994330.290124259889 27869999.999955702573 262864330.290076285601 1 60370.743189052 2024-03-01T17:50:11.534079+00:00 19994330.290250573307 27870000.000054061413 262864330.290300935507 1 60370.743200730 2024-03-01T17:50:12.543069+00:00 19994330.290166527033 27869999.999957010150 262864330.290119856596 1 60370.743212321 2024-03-01T17:50:13.544535+00:00 19994330.290272127837 27870000.000068951398 262864330.290337383747 1 60370.743223768 2024-03-01T17:50:14.533557+00:00 19994330.290307085961 27870000.000082157552 262864330.290385544300 1 60370.743235304 2024-03-01T17:50:15.530287+00:00 19994330.290212217718 27870000.000037688762 262864330.290246218443 1 60370.743246917 2024-03-01T17:50:16.533650+00:00 19994330.290352385491 27870000.000069253147 262864330.290417939425 1 60370.743258437 2024-03-01T17:50:17.528937+00:00 19994330.290355242789 27870000.000055886805 262864330.290407419205 1 60370.743270254 2024-03-01T17:50:18.549965+00:00 19994330.290203101933 27869999.999842051417 262864330.290041446686 1 60370.743281591 2024-03-01T17:50:19.529444+00:00 19994330.290330205113 27870000.000078525394 262864330.290405035019 1 60370.743293163 2024-03-01T17:50:20.529322+00:00 19994330.290208671242 27869999.999985307455 262864330.290190279484 1 60370.743304692 2024-03-01T17:50:21.525385+00:00 19994330.290068730712 27869999.999884877354 262864330.289949893951 1 60370.743316325 2024-03-01T17:50:22.530460+00:00 19994330.290314197540 27870000.000105477870 262864330.290415972471 1 60370.743327803 2024-03-01T17:50:23.522228+00:00 19994330.290273085237 27870000.000101953745 262864330.290371358395 1 60370.743339715 2024-03-01T17:50:24.551381+00:00 19994330.290436089039 27870000.000114247203 262864330.290546655655 1 60370.743350992 2024-03-01T17:50:25.525655+00:00 19994330.290148388594 27869999.999875403941 262864330.290020078421 1 60370.743362530 2024-03-01T17:50:26.522575+00:00 19994330.290102966130 27870000.000041801482 262864330.290141075850 1 60370.743374460 2024-03-01T17:50:27.553338+00:00 19994330.290458347648 27870000.000025913119 262864330.290480583906 1 60370.743385755 2024-03-01T17:50:28.529291+00:00 19994330.290219996125 27869999.999983083457 262864330.290199369192 1 60370.743397264 2024-03-01T17:50:29.523643+00:00 19994330.290252998471 27869999.999941941351 262864330.290191233158 1 60370.743409050 2024-03-01T17:50:30.541901+00:00 19994330.290103279054 27869999.999989110976 262864330.290088713169 1 60370.743420387 2024-03-01T17:50:31.521391+00:00 19994330.290414694697 27869999.999997328967 262864330.290408313274 1 60370.743432039 2024-03-01T17:50:32.528157+00:00 19994330.290242843330 27869999.999967243522 262864330.290206402540 1 60370.743443543 2024-03-01T17:50:33.522147+00:00 19994330.290214762092 27869999.999947994947 262864330.290159046650 1 60370.743455174 2024-03-01T17:50:34.527073+00:00 19994330.290237035602 27870000.000070273876 262864330.290303617716 1 60370.743466702 2024-03-01T17:50:35.523096+00:00 19994330.290140494704 27869999.999996896833 262864330.290133714676 1 60370.743478257 2024-03-01T17:50:36.521414+00:00 19994330.290277600288 27869999.999938242137 262864330.290212154388 1 60370.743489820 2024-03-01T17:50:37.520429+00:00 19994330.290452018380 27870000.000071335584 262864330.290519654751 1 60370.743501463 2024-03-01T17:50:38.526450+00:00 19994330.290194500238 27870000.000047102571 262864330.290237903595 1 60370.743512985 2024-03-01T17:50:39.521944+00:00 19994330.290372077376 27869999.999992650002 262864330.290361016989 1 60370.743524559 2024-03-01T17:50:40.521866+00:00 19994330.290361836553 27869999.999987732619 262864330.290345847607 1 60370.743536136 2024-03-01T17:50:41.522109+00:00 19994330.290143784136 27870000.000044975430 262864330.290185064077 1 60370.743548133 2024-03-01T17:50:42.558721+00:00 19994330.290235329419 27869999.999991565943 262864330.290223211050 1 60370.743559331 2024-03-01T17:50:43.526159+00:00 19994330.290394689888 27869999.999897453934 262864330.290288448334 1 60370.743570850 2024-03-01T17:50:44.521454+00:00 19994330.290369376540 27869999.999883655459 262864330.290249347687 1 60370.743582475 2024-03-01T17:50:45.525892+00:00 19994330.290150571615 27870000.000032339245 262864330.290179222822 1 60370.743594000 2024-03-01T17:50:46.521615+00:00 19994330.290559168905 27870000.000043313950 262864330.290598779917 1 60370.743605671 2024-03-01T17:50:47.529959+00:00 19994330.290196344256 27870000.000013440847 262864330.290206074715 1 60370.743617278 2024-03-01T17:50:48.532807+00:00 19994330.290257073939 27870000.000023119152 262864330.290276497602 1 60370.743628756 2024-03-01T17:50:49.524550+00:00 19994330.290176052600 27869999.999969452620 262864330.290141820908 1 60370.743640354 2024-03-01T17:50:50.526615+00:00 19994330.290445972234 27869999.999924879521 262864330.290367156267 1 60370.743651906 2024-03-01T17:50:51.524641+00:00 19994330.290107823908 27869999.999920722097 262864330.290024846792 1 60370.743663433 2024-03-01T17:50:52.520564+00:00 19994330.290300350636 27869999.999939221889 262864330.290235877037 1 60370.743674990 2024-03-01T17:50:53.519094+00:00 19994330.290123280138 27869999.999961238354 262864330.290080815554 1 60370.743686630 2024-03-01T17:50:54.524823+00:00 19994330.290168337524 27869999.999993611127 262864330.290158271790 1 60370.743698189 2024-03-01T17:50:55.523495+00:00 19994330.290194418281 27870000.000051889569 262864330.290242612362 1 60370.743709739 2024-03-01T17:50:56.521420+00:00 19994330.290292944759 27869999.999984625727 262864330.290273874998 1 60370.743721327 2024-03-01T17:50:57.522619+00:00 19994330.290279932320 27870000.000038780272 262864330.290315002203 1 60370.743732912 2024-03-01T17:50:58.523647+00:00 19994330.290523890406 27869999.999961286783 262864330.290481477976 1 60370.743744439 2024-03-01T17:50:59.519480+00:00 19994330.290282849222 27870000.000096015632 262864330.290375173092 1 60370.743756024 2024-03-01T17:51:00.520513+00:00 19994330.290116187185 27870000.000061646104 262864330.290174126625 1 60370.743767617 2024-03-01T17:51:01.522080+00:00 19994330.290225155652 27869999.999965853989 262864330.290187299252 1 60370.743779211 2024-03-01T17:51:02.523838+00:00 19994330.290306773037 27869999.999925464392 262864330.290228545666 1 60370.743790783 2024-03-01T17:51:03.523705+00:00 19994330.290192808956 27869999.999958086759 262864330.290147215128 1 60370.743802357 2024-03-01T17:51:04.523620+00:00 19994330.290204867721 27869999.999970257282 262864330.290171444416 1 60370.743813934 2024-03-01T17:51:05.523907+00:00 19994330.290210481733 27870000.000080626458 262864330.290287405252 1 60370.743825528 2024-03-01T17:51:06.525628+00:00 19994330.290283184499 27869999.999939285219 262864330.290218770504 1 60370.743837100 2024-03-01T17:51:07.525420+00:00 19994330.290543857962 27870000.000047672540 262864330.290587842464 1 60370.743848622 2024-03-01T17:51:08.520906+00:00 19994330.290225151926 27870000.000058796257 262864330.290280252695 1 60370.743860276 2024-03-01T17:51:09.527895+00:00 19994330.290009077638 27869999.999962076545 262864330.289967477322 1 60370.743871859 2024-03-01T17:51:10.528593+00:00 19994330.290347110480 27870000.000025399029 262864330.290368795395 1 60370.743883395 2024-03-01T17:51:11.525331+00:00 19994330.290315516293 27869999.999995220453 262864330.290307044983 1 60370.743894965 2024-03-01T17:51:12.525010+00:00 19994330.290274310857 27870000.000024560839 262864330.290295183659 1 60370.743906491 2024-03-01T17:51:13.520796+00:00 19994330.290370926261 27870000.000023402274 262864330.290390610695 1 60370.743918119 2024-03-01T17:51:14.525451+00:00 19994330.290254473686 27869999.999950502068 262864330.290201276541 1 60370.743929644 2024-03-01T17:51:15.521257+00:00 19994330.290241878480 27870000.000006791204 262864330.290244966745 1 60370.743941199 2024-03-01T17:51:16.519608+00:00 19994330.290377803147 27870000.000060696155 262864330.290434807539 1 60370.743952808 2024-03-01T17:51:17.522636+00:00 19994330.290345765650 27870000.000011853874 262864330.290353924036 1 60370.743964368 2024-03-01T17:51:18.521393+00:00 19994330.290166914463 27869999.999927967787 262864330.290091186762 1 60370.743975932 2024-03-01T17:51:19.520517+00:00 19994330.290402621031 27870000.000095397234 262864330.290494322777 1 60370.743987523 2024-03-01T17:51:20.521998+00:00 19994330.290291916579 27870000.000010196120 262864330.290298402309 1 60370.743999088 2024-03-01T17:51:21.521223+00:00 19994330.290423136204 27869999.999982204288 262864330.290401637554 1 60370.744010655 2024-03-01T17:51:22.520579+00:00 19994330.290246132761 27869999.999968469143 262864330.290210902691 1 60370.744022239 2024-03-01T17:51:23.521457+00:00 19994330.290295876563 27869999.999885268509 262864330.290177434683 1 60370.744033881 2024-03-01T17:51:24.527285+00:00 19994330.290105711669 27869999.999935403466 262864330.290037393570 1 60370.744045407 2024-03-01T17:51:25.523120+00:00 19994330.290439374745 27869999.999994263053 262864330.290429949760 1 60370.744056979 2024-03-01T17:51:26.523004+00:00 19994330.290443822742 27869999.999955903739 262864330.290396034718 1 60370.744068706 2024-03-01T17:51:27.536217+00:00 19994330.290213312954 27870000.000008590519 262864330.290218204260 1 60370.744080176 2024-03-01T17:51:28.527194+00:00 19994330.290265601128 27869999.999975550920 262864330.290237456560 1 60370.744091756 2024-03-01T17:51:29.527730+00:00 19994330.290348451585 27870000.000020954758 262864330.290365695953 1 60370.744103337 2024-03-01T17:51:30.528314+00:00 19994330.290439501405 27870000.000030405819 262864330.290466189384 1 60370.744114912 2024-03-01T17:51:31.528395+00:00 19994330.290304183960 27870000.000050511211 262864330.290351003408 1 60370.744126434 2024-03-01T17:51:32.523878+00:00 19994330.290215153247 27870000.000088796020 262864330.290300279856 1 60370.744138094 2024-03-01T17:51:33.531292+00:00 19994330.290296766907 27869999.999945964664 262864330.290239036083 1 60370.744149875 2024-03-01T17:51:34.549221+00:00 19994330.290441501886 27870000.000013824552 262864330.290451645851 1 60370.744161986 2024-03-01T17:51:35.595593+00:00 19994330.290222749114 27869999.999955672771 262864330.290174722672 1 60370.744172879 2024-03-01T17:51:36.536738+00:00 19994330.290336698294 27870000.000005874783 262864330.290338873863 1 60370.744184352 2024-03-01T17:51:37.527953+00:00 19994330.290102586150 27869999.999875899404 262864330.289974808693 1 60370.744195858 2024-03-01T17:51:38.522114+00:00 19994330.290290936828 27870000.000044934452 262864330.290332198143 1 60370.744207473 2024-03-01T17:51:39.525673+00:00 19994330.290091775358 27869999.999956231564 262864330.290044307709 1 60370.744219018 2024-03-01T17:51:40.523178+00:00 19994330.290176354349 27869999.999973770231 262864330.290146440268 1 60370.744230558 2024-03-01T17:51:41.520249+00:00 19994330.290359564126 27869999.999966807663 262864330.290322661400 1 60370.744242146 2024-03-01T17:51:42.521380+00:00 19994330.290413863957 27870000.000157088041 262864330.290567249060 1 60370.744253743 2024-03-01T17:51:43.523383+00:00 19994330.290286313742 27870000.000055156648 262864330.290337771177 1 60370.744265317 2024-03-01T17:51:44.523376+00:00 19994330.290319766849 27869999.999944232404 262864330.290260314941 1 60370.744276910 2024-03-01T17:51:45.525016+00:00 19994330.290315389633 27870000.000017546117 262864330.290329247713 1 60370.744288567 2024-03-01T17:51:46.532233+00:00 19994330.290391523391 27869999.999990217388 262864330.290378063917 1 60370.744300075 2024-03-01T17:51:47.526459+00:00 19994330.290550265461 27869999.999992616475 262864330.290539175272 1 60370.744311681 2024-03-01T17:51:48.529225+00:00 19994330.290205862373 27870000.000024028122 262864330.290226191282 1 60370.744323255 2024-03-01T17:51:49.529207+00:00 19994330.290155112743 27869999.999938581139 262864330.290089994669 1 60370.744334920 2024-03-01T17:51:50.537060+00:00 19994330.290265571326 27870000.000002559274 262864330.290264427662 1 60370.744346448 2024-03-01T17:51:51.533150+00:00 19994330.290310259908 27870000.000001113862 262864330.290307670832 1 60370.744358122 2024-03-01T17:51:52.541743+00:00 19994330.290408369154 27870000.000057488680 262864330.290462166071 1 60370.744369579 2024-03-01T17:51:53.531661+00:00 19994330.290372751653 27870000.000027284026 262864330.290396362543 1 60370.744381107 2024-03-01T17:51:54.527634+00:00 19994330.290100950748 27869999.999928701669 262864330.290025979280 1 60370.744392728 2024-03-01T17:51:55.531645+00:00 19994330.290270052850 27869999.999989256263 262864330.290255635977 1 60370.744404319 2024-03-01T17:51:56.533135+00:00 19994330.290298957378 27869999.999943342060 262864330.290238618851 1 60370.744415847 2024-03-01T17:51:57.529184+00:00 19994330.290060229599 27869999.999956049025 262864330.290012568235 1 60370.744427528 2024-03-01T17:51:58.538395+00:00 19994330.290270790458 27869999.999998863786 262864330.290265977383 1 60370.744439038 2024-03-01T17:51:59.532832+00:00 19994330.290227733552 27870000.000032350421 262864330.290256410837 1 60370.744451251 2024-03-01T17:52:00.588082+00:00 19994330.290282845497 27870000.000026751310 262864330.290305912495 1 60370.744462100 2024-03-01T17:52:01.525474+00:00 19994330.290338601917 27870000.000036261976 262864330.290371179581 1 60370.744473759 2024-03-01T17:52:02.532771+00:00 19994330.290135789663 27870000.000013932586 262864330.290146052837 1 60370.744485217 2024-03-01T17:52:03.522746+00:00 19994330.290322069079 27870000.000091768801 262864330.290410131216 1 60370.744496935 2024-03-01T17:52:04.535133+00:00 19994330.290407557040 27869999.999967642128 262864330.290371507406 1 60370.744508594 2024-03-01T17:52:05.542527+00:00 19994330.290363106877 27869999.999995369464 262864330.290354788303 1 60370.744520023 2024-03-01T17:52:06.530021+00:00 19994330.290165498853 27869999.999950911850 262864330.290112733841 1 60370.744531527 2024-03-01T17:52:07.523911+00:00 19994330.290029469877 27869999.999951314181 262864330.289977073669 1 60370.744543110 2024-03-01T17:52:08.524735+00:00 19994330.290264531970 27869999.999986395240 262864330.290247261524 1 60370.744554679 2024-03-01T17:52:09.524256+00:00 19994330.290199801326 27870000.000018332154 262864330.290214419365 1 60370.744566341 2024-03-01T17:52:10.531841+00:00 19994330.290388740599 27869999.999990638345 262864330.290375679731 1 60370.744577854 2024-03-01T17:52:11.526615+00:00 19994330.290085576475 27870000.000030148774 262864330.290112048388 1 60370.744589402 2024-03-01T17:52:12.524377+00:00 19994330.290361996740 27870000.000001955777 262864330.290360271931 1 60370.744601100 2024-03-01T17:52:13.535049+00:00 19994330.290229864419 27869999.999993547797 262864330.290219724178 1 60370.744612539 2024-03-01T17:52:14.523364+00:00 19994330.290405899286 27869999.999999105930 262864330.290401309729 1 60370.744624106 2024-03-01T17:52:15.522795+00:00 19994330.290253248066 27870000.000000514090 262864330.290250062943 1 60370.744635736 2024-03-01T17:52:16.527551+00:00 19994330.290099859238 27870000.000039875507 262864330.290136039257 1 60370.744647228 2024-03-01T17:52:17.520477+00:00 19994330.290422789752 27870000.000050455332 262864330.290469557047 1 60370.744658851 2024-03-01T17:52:18.524698+00:00 19994330.290361467749 27869999.999970316887 262864330.290328085423 1 60370.744670377 2024-03-01T17:52:19.520560+00:00 19994330.290139809251 27869999.999971684068 262864330.290107786655 1 60370.744682237 2024-03-01T17:52:20.545236+00:00 19994330.290477141738 27869999.999970305711 262864330.290443778038 1 60370.744693827 2024-03-01T17:52:21.546656+00:00 19994330.290199562907 27869999.999982357025 262864330.290178239346 1 60370.744705157 2024-03-01T17:52:22.525618+00:00 19994330.290232136846 27870000.000006616116 262864330.290235042572 1 60370.744716682 2024-03-01T17:52:23.521308+00:00 19994330.290346361697 27870000.000114910305 262864330.290457576513 1 60370.744728324 2024-03-01T17:52:24.527213+00:00 19994330.290260471404 27870000.000094365329 262864330.290351122618 1 60370.744739916 2024-03-01T17:52:25.528758+00:00 19994330.290126144886 27870000.000054880977 262864330.290177345276 1 60370.744751477 2024-03-01T17:52:26.527564+00:00 19994330.290415376425 27870000.000063981861 262864330.290475666523 1 60370.744762992 2024-03-01T17:52:27.522472+00:00 19994330.290356125683 27870000.000012002885 262864330.290364444256 1 60370.744774559 2024-03-01T17:52:28.521885+00:00 19994330.290238231421 27869999.999967798591 262864330.290202349424 1 60370.744786137 2024-03-01T17:52:29.522264+00:00 19994330.290218990296 27869999.999981787056 262864330.290197074413 1 60370.744797810 2024-03-01T17:52:30.530799+00:00 19994330.290224965662 27869999.999905776232 262864330.290127038956 1 60370.744809313 2024-03-01T17:52:31.524609+00:00 19994330.290151793510 27869999.999820340425 262864330.289968460798 1 60370.744820905 2024-03-01T17:52:32.526230+00:00 19994330.290219776332 27870000.000026781112 262864330.290242880583 1 60370.744832460 2024-03-01T17:52:33.524536+00:00 19994330.290334146470 27870000.000013649464 262864330.290344089270 1 60370.744844008 2024-03-01T17:52:34.522307+00:00 19994330.290246825665 27869999.999992974102 262864330.290236085653 1 60370.744855595 2024-03-01T17:52:35.523446+00:00 19994330.290205828846 27870000.000089965761 262864330.290292114019 1 60370.744867131 2024-03-01T17:52:36.520086+00:00 19994330.290114741772 27869999.999917238951 262864330.290028274059 1 60370.744878734 2024-03-01T17:52:37.522609+00:00 19994330.290342811495 27870000.000051084906 262864330.290390193462 1 60370.744890302 2024-03-01T17:52:38.522137+00:00 19994330.290313210338 27870000.000026009977 262864330.290335536003 1 60370.744901908 2024-03-01T17:52:39.524796+00:00 19994330.290489628911 27869999.999992590398 262864330.290478527546 1 60370.744913474 2024-03-01T17:52:40.524127+00:00 19994330.290082115680 27869999.999938759953 262864330.290017187595 1 60370.744925035 2024-03-01T17:52:41.523001+00:00 19994330.290373787284 27869999.999888025224 262864330.290258109570 1 60370.744936595 2024-03-01T17:52:42.521798+00:00 19994330.290362074971 27869999.999924208969 262864330.290282607079 1 60370.744948212 2024-03-01T17:52:43.525507+00:00 19994330.290398009121 27870000.000004343688 262864330.290398657322 1 60370.744959737 2024-03-01T17:52:44.521300+00:00 19994330.290204137564 27870000.000020232052 262864330.290220677853 1 60370.744971406 2024-03-01T17:52:45.529442+00:00 19994330.290393557400 27870000.000002741814 262864330.290392607450 1 60370.744982980 2024-03-01T17:52:46.529444+00:00 19994330.290290519595 27870000.000139012933 262864330.290425837040 1 60370.744994526 2024-03-01T17:52:47.527022+00:00 19994330.290475685149 27869999.999933779240 262864330.290405780077 1 60370.745006118 2024-03-01T17:52:48.528609+00:00 19994330.290173616260 27869999.999987319112 262864330.290157228708 1 60370.745017731 2024-03-01T17:52:49.531946+00:00 19994330.290231358260 27869999.999987158924 262864330.290214806795 1 60370.745029184 2024-03-01T17:52:50.521459+00:00 19994330.290325038135 27869999.999985855073 262864330.290307193995 1 60370.745040795 2024-03-01T17:52:51.524661+00:00 19994330.290232829750 27869999.999999001622 262864330.290228128433 1 60370.745052441 2024-03-01T17:52:52.530882+00:00 19994330.290272243321 27869999.999970771372 262864330.290239304304 1 60370.745064049 2024-03-01T17:52:53.533803+00:00 19994330.290342681110 27870000.000000670552 262864330.290339648724 1 60370.745075513 2024-03-01T17:52:54.524349+00:00 19994330.290368020535 27870000.000070489943 262864330.290434807539 1 60370.745087071 2024-03-01T17:52:55.522921+00:00 19994330.290087413043 27870000.000028330833 262864330.290112048388 1 60370.745098852 2024-03-01T17:52:56.540760+00:00 19994330.290265448391 27870000.000080339611 262864330.290342092514 1 60370.745110311 2024-03-01T17:52:57.530851+00:00 19994330.290435027331 27870000.000023428351 262864330.290454745293 1 60370.745121846 2024-03-01T17:52:58.527539+00:00 19994330.290281988680 27870000.000016033649 262864330.290294319391 1 60370.745133684 2024-03-01T17:52:59.550292+00:00 19994330.290363993496 27870000.000151291490 262864330.290511578321 1 60370.745145712 2024-03-01T17:53:00.589519+00:00 19994330.290047895163 27870000.000021554530 262864330.290065735579 1 60370.745156502 2024-03-01T17:53:01.521757+00:00 19994330.290354594588 27869999.999978020787 262864330.290328919888 1 60370.745168149 2024-03-01T17:53:02.528041+00:00 19994330.290545862168 27869999.999962180853 262864330.290504336357 1 60370.745179679 2024-03-01T17:53:03.524279+00:00 19994330.290275204927 27870000.000039130449 262864330.290310651064 1 60370.745191215 2024-03-01T17:53:04.520988+00:00 19994330.290272396058 27869999.999970279634 262864330.290238976479 1 60370.745202806 2024-03-01T17:53:05.522478+00:00 19994330.290393784642 27869999.999969389290 262864330.290359497070 1 60370.745214359 2024-03-01T17:53:06.520598+00:00 19994330.290386855602 27869999.999960333109 262864330.290343493223 1 60370.745225927 2024-03-01T17:53:07.520100+00:00 19994330.290268201381 27869999.999997425824 262864330.290261954069 1 60370.745237498 2024-03-01T17:53:08.519770+00:00 19994330.290468033403 27870000.000027097762 262864330.290491431952 1 60370.745249113 2024-03-01T17:53:09.523356+00:00 19994330.290226034820 27870000.000000473112 262864330.290222823620 1 60370.745260677 2024-03-01T17:53:10.522482+00:00 19994330.290208160877 27870000.000068552792 262864330.290273010731 1 60370.745272236 2024-03-01T17:53:11.521194+00:00 19994330.290211364627 27869999.999901100993 262864330.290108799934 1 60370.745283842 2024-03-01T17:53:12.523909+00:00 19994330.290500249714 27869999.999890148640 262864330.290386706591 1 60370.745295417 2024-03-01T17:53:13.523987+00:00 19994330.290014270693 27869999.999968599528 262864330.289979159832 1 60370.745307020 2024-03-01T17:53:14.526508+00:00 19994330.290303878486 27869999.999918244779 262864330.290218442678 1 60370.745318528 2024-03-01T17:53:15.520867+00:00 19994330.290306288749 27869999.999960947782 262864330.290263563395 1 60370.745330293 2024-03-01T17:53:16.537341+00:00 19994330.290093090385 27869999.999950263649 262864330.290039658546 1 60370.745341754 2024-03-01T17:53:17.527515+00:00 19994330.290229059756 27869999.999996580184 262864330.290221929550 1 60370.745353295 2024-03-01T17:53:18.524692+00:00 19994330.290587007999 27870000.000049095601 262864330.290632396936 1 60370.745364994 2024-03-01T17:53:19.535477+00:00 19994330.290159922093 27870000.000026788563 262864330.290183007717 1 60370.745376430 2024-03-01T17:53:20.523581+00:00 19994330.290334351361 27870000.000015072525 262864330.290345728397 1 60370.745387990 2024-03-01T17:53:21.522336+00:00 19994330.290385581553 27870000.000034876168 262864330.290416747332 1 60370.745399592 2024-03-01T17:53:22.524796+00:00 19994330.290483992547 27870000.000005677342 262864330.290485948324 1 60370.745411207 2024-03-01T17:53:23.528325+00:00 19994330.290227219462 27870000.000011470169 262864330.290234982967 1 60370.745422839 2024-03-01T17:53:24.533252+00:00 19994330.290125250816 27870000.000000037253 262864330.290121585131 1 60370.745434308 2024-03-01T17:53:25.524203+00:00 19994330.290086381137 27869999.999989856035 262864330.290072560310 1 60370.745445986 2024-03-01T17:53:26.533238+00:00 19994330.290396988392 27870000.000028900802 262864330.290422201157 1 60370.745457543 2024-03-01T17:53:27.531670+00:00 19994330.290470417589 27870000.000035546720 262864330.290502279997 1 60370.745469172 2024-03-01T17:53:28.536458+00:00 19994330.290291756392 27870000.000056445599 262864330.290344506502 1 60370.745480613 2024-03-01T17:53:29.524926+00:00 19994330.290225557983 27870000.000017136335 262864330.290239006281 1 60370.745492499 2024-03-01T17:53:30.551918+00:00 19994330.290166493505 27870000.000046525151 262864330.290209323168 1 60370.745503888 2024-03-01T17:53:31.535971+00:00 19994330.290271587670 27869999.999996345490 262864330.290264219046 1 60370.745515314 2024-03-01T17:53:32.523143+00:00 19994330.290176238865 27870000.000046953559 262864330.290219515562 1 60370.745527078 2024-03-01T17:53:33.539542+00:00 19994330.290137007833 27869999.999967329204 262864330.290100634098 1 60370.745538470 2024-03-01T17:53:34.523850+00:00 19994330.290166109800 27869999.999991886318 262864330.290154308081 1 60370.745550270 2024-03-01T17:53:35.543358+00:00 19994330.290213119239 27869999.999943990260 262864330.290153414011 1 60370.745561644 2024-03-01T17:53:36.526039+00:00 19994330.290287707001 27869999.999976601452 262864330.290260612965 1 60370.745573314 2024-03-01T17:53:37.534338+00:00 19994330.290228258818 27870000.000020474195 262864330.290245026350 1 60370.745584825 2024-03-01T17:53:38.528902+00:00 19994330.290333930403 27869999.999989874661 262864330.290320098400 1 60370.745596380 2024-03-01T17:53:39.527206+00:00 19994330.290231414139 27869999.999930679798 262864330.290158390999 1 60370.745608350 2024-03-01T17:53:40.561485+00:00 19994330.290338844061 27869999.999988347292 262864330.290323495865 1 60370.745619478 2024-03-01T17:53:41.522894+00:00 19994330.290515650064 27869999.999999251217 262864330.290511220694 1 60370.745631096 2024-03-01T17:53:42.526701+00:00 19994330.290157690644 27870000.000063262880 262864330.290217280388 1 60370.745642802 2024-03-01T17:53:43.538097+00:00 19994330.290306054056 27870000.000006854534 262864330.290309220552 1 60370.745654269 2024-03-01T17:53:44.528835+00:00 19994330.290168542415 27870000.000086359680 262864330.290251225233 1 60370.745666041 2024-03-01T17:53:45.545894+00:00 19994330.290328856558 27869999.999897234142 262864330.290222406387 1 60370.745677393 2024-03-01T17:53:46.526733+00:00 19994330.289895780385 27870000.000008776784 262864330.289900839329 1 60370.745688925 2024-03-01T17:53:47.523174+00:00 19994330.290457755327 27869999.999953683466 262864330.290407747030 1 60370.745700590 2024-03-01T17:53:48.530953+00:00 19994330.290350783616 27869999.999952379614 262864330.290299475193 1 60370.745712090 2024-03-01T17:53:49.524594+00:00 19994330.290301822126 27870000.000026203692 262864330.290324330330 1 60370.745723678 2024-03-01T17:53:50.525744+00:00 19994330.290481228381 27870000.000035375357 262864330.290512919426 1 60370.745735337 2024-03-01T17:53:51.533165+00:00 19994330.290203921497 27870000.000000972301 262864330.290201216936 1 60370.745746924 2024-03-01T17:53:52.534201+00:00 19994330.290213961154 27870000.000130362809 262864330.290340632200 1 60370.745758433 2024-03-01T17:53:53.528600+00:00 19994330.290475551039 27869999.999974995852 262864330.290446847677 1 60370.745770134 2024-03-01T17:53:54.539598+00:00 19994330.290123976767 27870000.000053655356 262864330.290173918009 1 60370.745782390 2024-03-01T17:53:55.598531+00:00 19994330.290466777980 27870000.000004284084 262864330.290467381477 1 60370.745793382 2024-03-01T17:53:56.548233+00:00 19994330.290201649070 27870000.000023815781 262864330.290221750736 1 60370.745804771 2024-03-01T17:53:57.532195+00:00 19994330.290236290544 27869999.999956291169 262864330.290188878775 1 60370.745816302 2024-03-01T17:53:58.528512+00:00 19994330.290386017412 27869999.999898262322 262864330.290280580521 1 60370.745827888 2024-03-01T17:53:59.529529+00:00 19994330.290351971984 27869999.999997068197 262864330.290345370770 1 60370.745839992 2024-03-01T17:54:00.575259+00:00 19994330.290200352669 27869999.999994866550 262864330.290191531181 1 60370.745851015 2024-03-01T17:54:01.527671+00:00 19994330.290060941130 27870000.000047329813 262864330.290104568005 1 60370.745862576 2024-03-01T17:54:02.526596+00:00 19994330.290245201439 27870000.000028882176 262864330.290270388126 1 60370.745874156 2024-03-01T17:54:03.527065+00:00 19994330.290242567658 27869999.999994222075 262864330.290233075619 1 60370.745885733 2024-03-01T17:54:04.527330+00:00 19994330.290356319398 27869999.999995563179 262864330.290348172188 1 60370.745897243 2024-03-01T17:54:05.521830+00:00 19994330.290168859065 27870000.000018171966 262864330.290183335543 1 60370.745908858 2024-03-01T17:54:06.525318+00:00 19994330.290329150856 27870000.000026319176 262864330.290351778269 1 60370.745920431 2024-03-01T17:54:07.525236+00:00 19994330.290192127228 27869999.999916139990 262864330.290104568005 1 60370.745931985 2024-03-01T17:54:08.523498+00:00 19994330.290241885930 27870000.000021778047 262864330.290259987116 1 60370.745943574 2024-03-01T17:54:09.524811+00:00 19994330.290304403752 27869999.999955508858 262864330.290256202221 1 60370.745955186 2024-03-01T17:54:10.528062+00:00 19994330.290242258459 27869999.999984700233 262864330.290223270655 1 60370.745966751 2024-03-01T17:54:11.527257+00:00 19994330.290171440691 27870000.000042989850 262864330.290210723877 1 60370.745978285 2024-03-01T17:54:12.523821+00:00 19994330.290396787226 27869999.999993413687 262864330.290386497974 1 60370.745989853 2024-03-01T17:54:13.523265+00:00 19994330.290114484727 27870000.000024527311 262864330.290135324001 1 60370.746001494 2024-03-01T17:54:14.529093+00:00 19994330.290465246886 27870000.000050950795 262864330.290512502193 1 60370.746012991 2024-03-01T17:54:15.522394+00:00 19994330.290359660983 27869999.999940093607 262864330.290296077728 1 60370.746024607 2024-03-01T17:54:16.526054+00:00 19994330.290190845728 27869999.999965220690 262864330.290152370930 1 60370.746036346 2024-03-01T17:54:17.540322+00:00 19994330.290241319686 27869999.999890714884 262864330.290128350258 1 60370.746047712 2024-03-01T17:54:18.522306+00:00 19994330.290206477046 27870000.000047732145 262864330.290250539780 1 60370.746059275 2024-03-01T17:54:19.521384+00:00 19994330.290410697460 27869999.999995797873 262864330.290402799845 1 60370.746070851 2024-03-01T17:54:20.521526+00:00 19994330.290286939591 27869999.999908879399 262864330.290192097425 1 60370.746082432 2024-03-01T17:54:21.522148+00:00 19994330.290279194713 27870000.000010285527 262864330.290285766125 1 60370.746094015 2024-03-01T17:54:22.522933+00:00 19994330.290100269020 27869999.999982841313 262864330.290079414845 1 60370.746105570 2024-03-01T17:54:23.521277+00:00 19994330.290328469127 27870000.000097651035 262864330.290422439575 1 60370.746117185 2024-03-01T17:54:24.524808+00:00 19994330.290153864771 27870000.000002559274 262864330.290152728558 1 60370.746128725 2024-03-01T17:54:25.521839+00:00 19994330.290283445269 27870000.000043172389 262864330.290322929621 1 60370.746140340 2024-03-01T17:54:26.525413+00:00 19994330.290452074260 27870000.000106982887 262864330.290555357933 1 60370.746151882 2024-03-01T17:54:27.522639+00:00 19994330.290068682283 27870000.000021673739 262864330.290086656809 1 60370.746163482 2024-03-01T17:54:28.524838+00:00 19994330.290272045881 27869999.999968718737 262864330.290237069130 1 60370.746174994 2024-03-01T17:54:29.519491+00:00 19994330.290274709463 27870000.000030506402 262864330.290301531553 1 60370.746186658 2024-03-01T17:54:30.527245+00:00 19994330.290066611022 27869999.999970309436 262864330.290033221245 1 60370.746198158 2024-03-01T17:54:31.520859+00:00 19994330.290458247066 27869999.999926984310 262864330.290381550789 1 60370.746209726 2024-03-01T17:54:32.520354+00:00 19994330.290284413844 27869999.999966926873 262864330.290247648954 1 60370.746221323 2024-03-01T17:54:33.522257+00:00 19994330.290297042578 27869999.999988172203 262864330.290281504393 1 60370.746232885 2024-03-01T17:54:34.521273+00:00 19994330.290460970253 27870000.000025033951 262864330.290482312441 1 60370.746244447 2024-03-01T17:54:35.520204+00:00 19994330.290320817381 27870000.000037346035 262864330.290354460478 1 60370.746256060 2024-03-01T17:54:36.523617+00:00 19994330.290289998055 27870000.000048279762 262864330.290334582329 1 60370.746267647 2024-03-01T17:54:37.524762+00:00 19994330.290182489902 27870000.000060662627 262864330.290239483118 1 60370.746279184 2024-03-01T17:54:38.521457+00:00 19994330.290216073394 27870000.000061016530 262864330.290273368359 1 60370.746290785 2024-03-01T17:54:39.523845+00:00 19994330.290440097451 27869999.999975696206 262864330.290412068367 1 60370.746302330 2024-03-01T17:54:40.521299+00:00 19994330.290161091834 27869999.999994609505 262864330.290152013302 1 60370.746313961 2024-03-01T17:54:41.526274+00:00 19994330.290350560099 27869999.999917179346 262864330.290264040232 1 60370.746325510 2024-03-01T17:54:42.524029+00:00 19994330.290421418846 27870000.000017289072 262864330.290435016155 1 60370.746337113 2024-03-01T17:54:43.526513+00:00 19994330.290232915431 27869999.999959968030 262864330.290189206600 1 60370.746348659 2024-03-01T17:54:44.524103+00:00 19994330.290311727673 27870000.000047456473 262864330.290355473757 1 60370.746360277 2024-03-01T17:54:45.527968+00:00 19994330.290197744966 27870000.000027503818 262864330.290221571922 1 60370.746371810 2024-03-01T17:54:46.524360+00:00 19994330.290169280022 27869999.999946553260 262864330.290112137794 1 60370.746383381 2024-03-01T17:54:47.524111+00:00 19994330.290218602866 27869999.999959487468 262864330.290174394846 1 60370.746395019 2024-03-01T17:54:48.529626+00:00 19994330.290143147111 27869999.999996684492 262864330.290136158466 1 60370.746406590 2024-03-01T17:54:49.529384+00:00 19994330.290281899273 27870000.000073079020 262864330.290351271629 1 60370.746418218 2024-03-01T17:54:50.534048+00:00 19994330.290239471942 27869999.999872542918 262864330.290108323097 1 60370.746429679 2024-03-01T17:54:51.524237+00:00 19994330.290403511375 27870000.000070802867 262864330.290470629930 1 60370.746441296 2024-03-01T17:54:52.527975+00:00 19994330.290227536112 27869999.999987334013 262864330.290211170912 1 60370.746452949 2024-03-01T17:54:53.534780+00:00 19994330.290258280933 27869999.999938078225 262864330.290192663670 1 60370.746464397 2024-03-01T17:54:54.523918+00:00 19994330.290533822030 27869999.999936111271 262864330.290466219187 1 60370.746476152 2024-03-01T17:54:55.539552+00:00 19994330.290375184268 27870000.000082306564 262864330.290453791618 1 60370.746487738 2024-03-01T17:54:56.540518+00:00 19994330.290201481432 27869999.999980472028 262864330.290178269148 1 60370.746499253 2024-03-01T17:54:57.535422+00:00 19994330.290459126234 27870000.000063378364 262864330.290518820286 1 60370.746510808 2024-03-01T17:54:58.533853+00:00 19994330.290182642639 27870000.000034198165 262864330.290213167667 1 60370.746522452 2024-03-01T17:54:59.539838+00:00 19994330.290241137147 27869999.999969683588 262864330.290207147598 1 60370.746533837 2024-03-01T17:55:00.523479+00:00 19994330.290297757834 27870000.000031948090 262864330.290325999260 1 60370.746546797 2024-03-01T17:55:01.643294+00:00 19994330.290225457400 27870000.000044200569 262864330.290265947580 1 60370.746557063 2024-03-01T17:55:02.530238+00:00 19994330.290512885898 27869999.999939709902 262864330.290448904037 1 60370.746568639 2024-03-01T17:55:03.530401+00:00 19994330.290207885206 27869999.999957341701 262864330.290161550045 1 60370.746580244 2024-03-01T17:55:04.533068+00:00 19994330.290167253464 27869999.999973706901 262864330.290137261152 1 60370.746591779 2024-03-01T17:55:05.529719+00:00 19994330.290352817625 27870000.000000812113 262864330.290349930525 1 60370.746603400 2024-03-01T17:55:06.533811+00:00 19994330.290280994028 27870000.000023607165 262864330.290300905704 1 60370.746614950 2024-03-01T17:55:07.531705+00:00 19994330.290400974452 27869999.999998286366 262864330.290395557880 1 60370.746626450 2024-03-01T17:55:08.525263+00:00 19994330.290149293840 27870000.000039216131 262864330.290184825659 1 60370.746638035 2024-03-01T17:55:09.526210+00:00 19994330.290356330574 27870000.000009398907 262864330.290362030268 1 60370.746649544 2024-03-01T17:55:10.520589+00:00 19994330.290381044149 27870000.000052198768 262864330.290429562330 1 60370.746661176 2024-03-01T17:55:11.525658+00:00 19994330.290248911828 27869999.999986346811 262864330.290231555700 1 60370.746672706 2024-03-01T17:55:12.521809+00:00 19994330.290138032287 27869999.999826479703 262864330.289960831404 1 60370.746684311 2024-03-01T17:55:13.524495+00:00 19994330.290185566992 27869999.999995436519 262864330.290177315474 1 60370.746695871 2024-03-01T17:55:14.523294+00:00 19994330.290368501097 27869999.999976247549 262864330.290341049433 1 60370.746707455 2024-03-01T17:55:15.524090+00:00 19994330.290476456285 27870000.000050250441 262864330.290522992611 1 60370.746719123 2024-03-01T17:55:16.532239+00:00 19994330.290221638978 27870000.000058170408 262864330.290276110172 1 60370.746730612 2024-03-01T17:55:17.524854+00:00 19994330.290167234838 27870000.000034168363 262864330.290197700262 1 60370.746742128 2024-03-01T17:55:18.519852+00:00 19994330.290265593678 27870000.000001337379 262864330.290263235569 1 60370.746753735 2024-03-01T17:55:19.522641+00:00 19994330.290389064699 27869999.999934550375 262864330.290319919586 1 60370.746765296 2024-03-01T17:55:20.521523+00:00 19994330.290265683085 27869999.999924127012 262864330.290186107159 1 60370.746776996 2024-03-01T17:55:21.532416+00:00 19994330.290246751159 27870000.000035427511 262864330.290278494358 1 60370.746788491 2024-03-01T17:55:22.525664+00:00 19994330.290377214551 27869999.999992895871 262864330.290366411209 1 60370.746800067 2024-03-01T17:55:23.525788+00:00 19994330.290303159505 27870000.000015929341 262864330.290315389633 1 60370.746811632 2024-03-01T17:55:24.524988+00:00 19994330.290079727769 27870000.000042110682 262864330.290118157864 1 60370.746823177 2024-03-01T17:55:25.522462+00:00 19994330.290244556963 27869999.999946977943 262864330.290187835693 1 60370.746834853 2024-03-01T17:55:26.531300+00:00 19994330.290504690260 27870000.000067748129 262864330.290568739176 1 60370.746846377 2024-03-01T17:55:27.527008+00:00 19994330.290047097951 27870000.000000324100 262864330.290043741465 1 60370.746857891 2024-03-01T17:55:28.521762+00:00 19994330.290177892894 27870000.000007506460 262864330.290181696415 1 60370.746869480 2024-03-01T17:55:29.523091+00:00 19994330.290415294468 27869999.999976348132 262864330.290387928486 1 60370.746881077 2024-03-01T17:55:30.525026+00:00 19994330.290275838226 27870000.000070523471 262864330.290342658758 1 60370.746892728 2024-03-01T17:55:31.531708+00:00 19994330.290410153568 27870000.000060085207 262864330.290466547012 1 60370.746904235 2024-03-01T17:55:32.525913+00:00 19994330.290388420224 27869999.999981593341 262864330.290366292000 1 60370.746915746 2024-03-01T17:55:33.520469+00:00 19994330.289963565767 27869999.999982509762 262864330.289942383766 1 60370.746927358 2024-03-01T17:55:34.523767+00:00 19994330.290390226990 27869999.999976050109 262864330.290362566710 1 60370.746939011 2024-03-01T17:55:35.530590+00:00 19994330.290349714458 27870000.000035185367 262864330.290381222963 1 60370.746950513 2024-03-01T17:55:36.524316+00:00 19994330.290109794587 27869999.999931894243 262864330.290037989616 1 60370.746962105 2024-03-01T17:55:37.525911+00:00 19994330.290191512555 27870000.000057682395 262864330.290245503187 1 60370.746973618 2024-03-01T17:55:38.520611+00:00 19994330.290335025638 27870000.000011444092 262864330.290342777967 1 60370.746985197 2024-03-01T17:55:39.521038+00:00 19994330.290395636111 27870000.000088311732 262864330.290480256081 1 60370.746996826 2024-03-01T17:55:40.525765+00:00 19994330.290440279990 27870000.000059269369 262864330.290495872498 1 60370.747008344 2024-03-01T17:55:41.520883+00:00 19994330.290179088712 27870000.000023722649 262864330.290199100971 1 60370.747019970 2024-03-01T17:55:42.525377+00:00 19994330.290196072310 27869999.999958906323 262864330.290151268244 1 60370.747031488 2024-03-01T17:55:43.520507+00:00 19994330.290112860501 27870000.000013131648 262864330.290122300386 1 60370.747043075 2024-03-01T17:55:44.521692+00:00 19994330.290279150009 27869999.999951593578 262864330.290227055550 1 60370.747054650 2024-03-01T17:55:45.521697+00:00 19994330.290347423404 27870000.000057660043 262864330.290401399136 1 60370.747066243 2024-03-01T17:55:46.523342+00:00 19994330.290179859847 27869999.999979540706 262864330.290155708790 1 60370.747077806 2024-03-01T17:55:47.522415+00:00 19994330.290172606707 27870000.000000245869 262864330.290169149637 1 60370.747089370 2024-03-01T17:55:48.521531+00:00 19994330.290151350200 27869999.999981362373 262864330.290129035711 1 60370.747100943 2024-03-01T17:55:49.521482+00:00 19994330.290434338152 27869999.999915666878 262864330.290346294641 1 60370.747112510 2024-03-01T17:55:50.520865+00:00 19994330.290263134986 27869999.999938212335 262864330.290197670460 1 60370.747124093 2024-03-01T17:55:51.521651+00:00 19994330.290325880051 27870000.000033661723 262864330.290355861187 1 60370.747135644 2024-03-01T17:55:52.519623+00:00 19994330.290308274329 27869999.999938316643 262864330.290242880583 1 60370.747147238 2024-03-01T17:55:53.521403+00:00 19994330.290539346635 27870000.000118568540 262864330.290654212236 1 60370.747158796 2024-03-01T17:55:54.519982+00:00 19994330.290313210338 27869999.999987807125 262864330.290297329426 1 60370.747170463 2024-03-01T17:55:55.528027+00:00 19994330.290151000023 27870000.000030104071 262864330.290177404881 1 60370.747182003 2024-03-01T17:55:56.525032+00:00 19994330.290381748229 27869999.999924037606 262864330.290302097797 1 60370.747193561 2024-03-01T17:55:57.523678+00:00 19994330.290118228644 27869999.999909177423 262864330.290023684502 1 60370.747205237 2024-03-01T17:55:58.532493+00:00 19994330.290401600301 27870000.000093728304 262864330.290491640568 1 60370.747216857 2024-03-01T17:55:59.536433+00:00 19994330.290067378432 27869999.999991592020 262864330.290055274963 1 60370.747228290 2024-03-01T17:56:00.524306+00:00 19994330.290183380246 27869999.999980311841 262864330.290160000324 1 60370.747239939 2024-03-01T17:56:01.530751+00:00 19994330.290121540427 27870000.000094119459 262864330.290211975574 1 60370.747251541 2024-03-01T17:56:02.533131+00:00 19994330.290307957679 27869999.999956604093 262864330.290260881186 1 60370.747262975 2024-03-01T17:56:03.521014+00:00 19994330.290336813778 27870000.000084307045 262864330.290417432785 1 60370.747274629 2024-03-01T17:56:04.527980+00:00 19994330.290316961706 27870000.000088654459 262864330.290401935577 1 60370.747286208 2024-03-01T17:56:05.528315+00:00 19994330.290404140949 27869999.999969806522 262864330.290370255709 1 60370.747297858 2024-03-01T17:56:06.534964+00:00 19994330.290424339473 27869999.999999798834 262864330.290420442820 1 60370.747309422 2024-03-01T17:56:07.534068+00:00 19994330.290288280696 27870000.000004719943 262864330.290289282799 1 60370.747320948 2024-03-01T17:56:08.529939+00:00 19994330.290132839233 27869999.999892424792 262864330.290021568537 1 60370.747332565 2024-03-01T17:56:09.533644+00:00 19994330.290421225131 27869999.999977223575 262864330.290394753218 1 60370.747344055 2024-03-01T17:56:10.526351+00:00 19994330.290372017771 27869999.999993637204 262864330.290361940861 1 60370.747355652 2024-03-01T17:56:11.528314+00:00 19994330.290180332959 27870000.000008966774 262864330.290185600519 1 60370.747367227 2024-03-01T17:56:12.528362+00:00 19994330.290458135307 27869999.999931734055 262864330.290386170149 1 60370.747378857 2024-03-01T17:56:13.533283+00:00 19994330.290501974523 27869999.999954815954 262864330.290453106165 1 60370.747390320 2024-03-01T17:56:14.523655+00:00 19994330.290132358670 27870000.000029366463 262864330.290158033371 1 60370.747401879 2024-03-01T17:56:15.522373+00:00 19994330.290162410587 27870000.000083126128 262864330.290241837502 1 60370.747413457 2024-03-01T17:56:16.522702+00:00 19994330.290194533765 27869999.999997362494 262864330.290188223124 1 60370.747425389 2024-03-01T17:56:17.553670+00:00 19994330.290337085724 27869999.999960329384 262864330.290293723345 1 60370.747436633 2024-03-01T17:56:18.525135+00:00 19994330.290334366262 27869999.999910209328 262864330.290240883827 1 60370.747448174 2024-03-01T17:56:19.522232+00:00 19994330.290296331048 27869999.999975033104 262864330.290267646313 1 60370.747459768 2024-03-01T17:56:20.523958+00:00 19994330.290162429214 27869999.999943353236 262864330.290102064610 1 60370.747471391 2024-03-01T17:56:21.528163+00:00 19994330.290208566934 27869999.999927777797 262864330.290132671595 1 60370.747483169 2024-03-01T17:56:22.545821+00:00 19994330.289950311184 27870000.000010244548 262864330.289956867695 1 60370.747494567 2024-03-01T17:56:23.530612+00:00 19994330.290226738900 27870000.000042516738 262864330.290265560150 1 60370.747506063 2024-03-01T17:56:24.523811+00:00 19994330.290381912142 27870000.000072944909 262864330.290451169014 1 60370.747517631 2024-03-01T17:56:25.523364+00:00 19994330.290321834385 27870000.000099588186 262864330.290417730808 1 60370.747529254 2024-03-01T17:56:26.527546+00:00 19994330.290237531066 27869999.999923612922 262864330.290157437325 1 60370.747540763 2024-03-01T17:56:27.521924+00:00 19994330.290479131043 27870000.000075075775 262864330.290550500154 1 60370.747552340 2024-03-01T17:56:28.522210+00:00 19994330.290288783610 27869999.999963980168 262864330.290249049664 1 60370.747563917 2024-03-01T17:56:29.522397+00:00 19994330.290400397032 27869999.999950531870 262864330.290347218513 1 60370.747575487 2024-03-01T17:56:30.522116+00:00 19994330.290026359260 27870000.000025123358 262864330.290047794580 1 60370.747587090 2024-03-01T17:56:31.524577+00:00 19994330.290186051279 27869999.999993208796 262864330.290175557137 1 60370.747598656 2024-03-01T17:56:32.523888+00:00 19994330.290034607053 27869999.999890886247 262864330.289921820164 1 60370.747610270 2024-03-01T17:56:33.527329+00:00 19994330.290144085884 27870000.000112358481 262864330.290252745152 1 60370.747621769 2024-03-01T17:56:34.520852+00:00 19994330.290123805404 27869999.999943569303 262864330.290063679218 1 60370.747633410 2024-03-01T17:56:35.526613+00:00 19994330.290606532246 27870000.000155780464 262864330.290758609772 1 60370.747644938 2024-03-01T17:56:36.522595+00:00 19994330.290186882019 27869999.999975606799 262864330.290158808231 1 60370.747656771 2024-03-01T17:56:37.545037+00:00 19994330.290185682476 27870000.000002250075 262864330.290184259415 1 60370.747668088 2024-03-01T17:56:38.522830+00:00 19994330.290256161243 27870000.000002287328 262864330.290254771709 1 60370.747679701 2024-03-01T17:56:39.526124+00:00 19994330.290292453021 27870000.000068016350 262864330.290356755257 1 60370.747691239 2024-03-01T17:56:40.523079+00:00 19994330.290203709155 27869999.999986182898 262864330.290186196566 1 60370.747702834 2024-03-01T17:56:41.524897+00:00 19994330.290421035141 27869999.999947063625 262864330.290364414454 1 60370.747714463 2024-03-01T17:56:42.529567+00:00 19994330.290291979909 27869999.999938424677 262864330.290226697922 1 60370.747725948 2024-03-01T17:56:43.521935+00:00 19994330.290253039449 27870000.000006686896 262864330.290256023407 1 60370.747737517 2024-03-01T17:56:44.521459+00:00 19994330.290192142129 27869999.999956194311 262864330.290144622326 1 60370.747749123 2024-03-01T17:56:45.524219+00:00 19994330.290285490453 27870000.000023372471 262864330.290305167437 1 60370.747760682 2024-03-01T17:56:46.522941+00:00 19994330.290304414928 27869999.999983441085 262864330.290284156799 1 60370.747772235 2024-03-01T17:56:47.521111+00:00 19994330.289958648384 27870000.000010449439 262864330.289965420961 1 60370.747783989 2024-03-01T17:56:48.536607+00:00 19994330.290697026998 27869999.999987512827 262864330.290680855513 1 60370.747795441 2024-03-01T17:56:49.526103+00:00 19994330.290024612099 27869999.999970909208 262864330.289991825819 1 60370.747807006 2024-03-01T17:56:50.525342+00:00 19994330.290262453258 27869999.999913573265 262864330.290172338486 1 60370.747818635 2024-03-01T17:56:51.530049+00:00 19994330.290257167071 27870000.000089947134 262864330.290343403816 1 60370.747830400 2024-03-01T17:56:52.546565+00:00 19994330.290216941386 27869999.999954830855 262864330.290168076754 1 60370.747841770 2024-03-01T17:56:53.528951+00:00 19994330.290222056210 27870000.000038430095 262864330.290256798267 1 60370.747853398 2024-03-01T17:56:54.533617+00:00 19994330.290214922279 27870000.000012125820 262864330.290223360062 1 60370.747864959 2024-03-01T17:56:55.532435+00:00 19994330.290293343365 27870000.000030674040 262864330.290320307016 1 60370.747876539 2024-03-01T17:56:56.532962+00:00 19994330.290148977190 27869999.999996721745 262864330.290141999722 1 60370.747888061 2024-03-01T17:56:57.528500+00:00 19994330.290189407766 27869999.999970674515 262864330.290156394243 1 60370.747899559 2024-03-01T17:56:58.521944+00:00 19994330.290287926793 27870000.000077094883 262864330.290361344814 1 60370.747911181 2024-03-01T17:56:59.526073+00:00 19994330.290097601712 27869999.999963253736 262864330.290057152510 1 60370.747922827 2024-03-01T17:57:00.532208+00:00 19994330.290240164846 27870000.000063635409 262864330.290300101042 1 60370.747934428 2024-03-01T17:57:01.534561+00:00 19994330.290229469538 27869999.999904088676 262864330.290129870176 1 60370.747945861 2024-03-01T17:57:02.522385+00:00 19994330.290114309639 27869999.999938778579 262864330.290049403906 1 60370.747957450 2024-03-01T17:57:03.523726+00:00 19994330.290261458606 27870000.000049952418 262864330.290307700634 1 60370.747969142 2024-03-01T17:57:04.533898+00:00 19994330.290252003819 27870000.000023249537 262864330.290271550417 1 60370.747980621 2024-03-01T17:57:05.525681+00:00 19994330.290420111269 27870000.000063024461 262864330.290479451418 1 60370.747992145 2024-03-01T17:57:06.521345+00:00 19994330.290271252394 27869999.999982841313 262864330.290250390768 1 60370.748003736 2024-03-01T17:57:07.522790+00:00 19994330.290543172508 27870000.000020932406 262864330.290560394526 1 60370.748015302 2024-03-01T17:57:08.522076+00:00 19994330.290142212063 27869999.999958828092 262864330.290097326040 1 60370.748026869 2024-03-01T17:57:09.521516+00:00 19994330.290295992047 27870000.000018544495 262864330.290310829878 1 60370.748038458 2024-03-01T17:57:10.522784+00:00 19994330.290288567543 27869999.999927211553 262864330.290212094784 1 60370.748050054 2024-03-01T17:57:11.524610+00:00 19994330.290154293180 27869999.999969653785 262864330.290120244026 1 60370.748061683 2024-03-01T17:57:12.529401+00:00 19994330.290520809591 27870000.000028170645 262864330.290545284748 1 60370.748073200 2024-03-01T17:57:13.524511+00:00 19994330.290377330035 27869999.999904163182 262864330.290277779102 1 60370.748084732 2024-03-01T17:57:14.520893+00:00 19994330.290108598769 27869999.999957703054 262864330.290062606335 1 60370.748096335 2024-03-01T17:57:15.523345+00:00 19994330.290347557515 27870000.000018399209 262864330.290362238884 1 60370.748107953 2024-03-01T17:57:16.527145+00:00 19994330.290223054588 27870000.000004813075 262864330.290224194527 1 60370.748119520 2024-03-01T17:57:17.526572+00:00 19994330.290368326008 27870000.000037189573 262864330.290401816368 1 60370.748131178 2024-03-01T17:57:18.533770+00:00 19994330.290113009512 27870000.000011745840 262864330.290121048689 1 60370.748142670 2024-03-01T17:57:19.526694+00:00 19994330.290308624506 27870000.000028282404 262864330.290333211422 1 60370.748154285 2024-03-01T17:57:20.530270+00:00 19994330.290243770927 27869999.999951817095 262864330.290191888809 1 60370.748165924 2024-03-01T17:57:21.535838+00:00 19994330.290536791086 27870000.000020667911 262864330.290553778410 1 60370.748177398 2024-03-01T17:57:22.527199+00:00 19994330.289991110563 27870000.000066991895 262864330.290054410696 1 60370.748188988 2024-03-01T17:57:23.528560+00:00 19994330.290392551571 27870000.000007826835 262864330.290396690369 1 60370.748200535 2024-03-01T17:57:24.526204+00:00 19994330.289930779487 27869999.999980770051 262864330.289907872677 1 60370.748212175 2024-03-01T17:57:25.531908+00:00 19994330.290212795138 27870000.000007580966 262864330.290216684341 1 60370.748223718 2024-03-01T17:57:26.529209+00:00 19994330.290272459388 27870000.000042073429 262864330.290310859680 1 60370.748235323 2024-03-01T17:57:27.531956+00:00 19994330.290455173701 27870000.000015757978 262864330.290467232466 1 60370.748246909 2024-03-01T17:57:28.532921+00:00 19994330.290367081761 27870000.000032443553 262864330.290395855904 1 60370.748258499 2024-03-01T17:57:29.534345+00:00 19994330.290325146168 27870000.000051602721 262864330.290373057127 1 60370.748270056 2024-03-01T17:57:30.532840+00:00 19994330.290222607553 27869999.999972444028 262864330.290191352367 1 60370.748281532 2024-03-01T17:57:31.524369+00:00 19994330.290275033563 27869999.999986764044 262864330.290258109570 1 60370.748293167 2024-03-01T17:57:32.529672+00:00 19994330.290530294180 27870000.000043071806 262864330.290569663048 1 60370.748304720 2024-03-01T17:57:33.527785+00:00 19994330.290168337524 27870000.000020455569 262864330.290185093880 1 60370.748316262 2024-03-01T17:57:34.525055+00:00 19994330.290189694613 27869999.999941542745 262864330.290127515793 1 60370.748328023 2024-03-01T17:57:35.541206+00:00 19994330.290216363966 27869999.999942325056 262864330.290154993534 1 60370.748339533 2024-03-01T17:57:36.535686+00:00 19994330.290363796055 27869999.999955117702 262864330.290315210819 1 60370.748351056 2024-03-01T17:57:37.531267+00:00 19994330.290333762765 27870000.000024490058 262864330.290354549885 1 60370.748362532 2024-03-01T17:57:38.522797+00:00 19994330.290292873979 27870000.000008974224 262864330.290298163891 1 60370.748374245 2024-03-01T17:57:39.534797+00:00 19994330.290311891586 27870000.000044025481 262864330.290352225304 1 60370.748385803 2024-03-01T17:57:40.533345+00:00 19994330.290391217917 27870000.000062189996 262864330.290449708700 1 60370.748397429 2024-03-01T17:57:41.537914+00:00 19994330.290248494595 27869999.999988432974 262864330.290233224630 1 60370.748408889 2024-03-01T17:57:42.527990+00:00 19994330.290335066617 27870000.000036492944 262864330.290367841721 1 60370.748420671 2024-03-01T17:57:43.545989+00:00 19994330.290332391858 27870000.000042323023 262864330.290371000767 1 60370.748431980 2024-03-01T17:57:44.523062+00:00 19994330.290491797030 27869999.999917920679 262864330.290406018496 1 60370.748443565 2024-03-01T17:57:45.523998+00:00 19994330.289974674582 27870000.000075504184 262864330.290046513081 1 60370.748455272 2024-03-01T17:57:46.535485+00:00 19994330.290340315551 27869999.999919325113 262864330.290255934000 1 60370.748466860 2024-03-01T17:57:47.536704+00:00 19994330.290242210031 27869999.999970391393 262864330.290208876133 1 60370.748478988 2024-03-01T17:57:48.584574+00:00 19994330.290444854647 27869999.999971933663 262864330.290413081646 1 60370.748489905 2024-03-01T17:57:49.527780+00:00 19994330.290496766567 27870000.000000812113 262864330.290493875742 1 60370.748501495 2024-03-01T17:57:50.529153+00:00 19994330.290221583098 27869999.999979637563 262864330.290197521448 1 60370.748513117 2024-03-01T17:57:51.533361+00:00 19994330.290282312781 27870000.000088710338 262864330.290367335081 1 60370.748524627 2024-03-01T17:57:52.527778+00:00 19994330.290394112468 27869999.999942392111 262864330.290332794189 1 60370.748536500 2024-03-01T17:57:53.553617+00:00 19994330.290312536061 27869999.999913893640 262864330.290222734213 1 60370.748547758 2024-03-01T17:57:54.526330+00:00 19994330.290276918560 27869999.999912906438 262864330.290186136961 1 60370.748559325 2024-03-01T17:57:55.525670+00:00 19994330.290117442608 27870000.000003620982 262864330.290117383003 1 60370.748571001 2024-03-01T17:57:56.534519+00:00 19994330.290385048836 27870000.000021714717 262864330.290403068066 1 60370.748582457 2024-03-01T17:57:57.524259+00:00 19994330.290391124785 27870000.000006522983 262864330.290393948555 1 60370.748594017 2024-03-01T17:57:58.523055+00:00 19994330.290301598608 27869999.999969813973 262864330.290267705917 1 60370.748605746 2024-03-01T17:57:59.536422+00:00 19994330.290266435593 27869999.999950960279 262864330.290213674307 1 60370.748617162 2024-03-01T17:58:00.522775+00:00 19994330.290240433067 27870000.000033777207 262864330.290270507336 1 60370.748629293 2024-03-01T17:58:01.570895+00:00 19994330.290289409459 27869999.999983347952 262864330.290269047022 1 60370.748640428 2024-03-01T17:58:02.533029+00:00 19994330.290365811437 27869999.999981891364 262864330.290343999863 1 60370.748651948 2024-03-01T17:58:03.528314+00:00 19994330.290200158954 27870000.000090368092 262864330.290286839008 1 60370.748663466 2024-03-01T17:58:04.523487+00:00 19994330.290167178959 27870000.000063437968 262864330.290226936340 1 60370.748675096 2024-03-01T17:58:05.528317+00:00 19994330.290405455977 27869999.999959722161 262864330.290361464024 1 60370.748686620 2024-03-01T17:58:06.523929+00:00 19994330.290329135954 27870000.000013791025 262864330.290339231491 1 60370.748698222 2024-03-01T17:58:07.526433+00:00 19994330.290342345834 27869999.999980386347 262864330.290319025517 1 60370.748709765 2024-03-01T17:58:08.523676+00:00 19994330.290293145925 27869999.999955426902 262864330.290244877338 1 60370.748721422 2024-03-01T17:58:09.530850+00:00 19994330.290331870317 27870000.000092864037 262864330.290421038866 1 60370.748732937 2024-03-01T17:58:10.525782+00:00 19994330.290113802999 27870000.000051349401 262864330.290161460638 1 60370.748744470 2024-03-01T17:58:11.522237+00:00 19994330.290373943746 27869999.999982312322 262864330.290352553129 1 60370.748756080 2024-03-01T17:58:12.525345+00:00 19994330.290356989950 27870000.000014197081 262864330.290367484093 1 60370.748767576 2024-03-01T17:58:13.518554+00:00 19994330.290403604507 27870000.000009339303 262864330.290409237146 1 60370.748779171 2024-03-01T17:58:14.520366+00:00 19994330.290285490453 27870000.000011198223 262864330.290293008089 1 60370.748790757 2024-03-01T17:58:15.521400+00:00 19994330.290378838778 27870000.000086050481 262864330.290461182594 1 60370.748802545 2024-03-01T17:58:16.539835+00:00 19994330.290056895465 27869999.999986905605 262864330.290040105581 1 60370.748813918 2024-03-01T17:58:17.522529+00:00 19994330.290467705578 27869999.999996107072 262864330.290460109711 1 60370.748825535 2024-03-01T17:58:18.526253+00:00 19994330.290275320411 27870000.000000521541 262864330.290272176266 1 60370.748837114 2024-03-01T17:58:19.526693+00:00 19994330.290291208774 27870000.000015787780 262864330.290303319693 1 60370.748848620 2024-03-01T17:58:20.520752+00:00 19994330.290057383478 27869999.999894693494 262864330.289948374033 1 60370.748860238 2024-03-01T17:58:21.524588+00:00 19994330.290213789791 27870000.000034842640 262864330.290244936943 1 60370.748871817 2024-03-01T17:58:22.525002+00:00 19994330.290415532887 27869999.999972492456 262864330.290384322405 1 60370.748883359 2024-03-01T17:58:23.522193+00:00 19994330.290207061917 27870000.000043485314 262864330.290246844292 1 60370.748894997 2024-03-01T17:58:24.527734+00:00 19994330.290360555053 27869999.999943919480 262864330.290300786495 1 60370.748906505 2024-03-01T17:58:25.522007+00:00 19994330.290472947061 27869999.999965626746 262864330.290434896946 1 60370.748918178 2024-03-01T17:58:26.530524+00:00 19994330.290149565786 27869999.999986525625 262864330.290132403374 1 60370.748929785 2024-03-01T17:58:27.533402+00:00 19994330.290380239487 27870000.000027716160 262864330.290404260159 1 60370.748941239 2024-03-01T17:58:28.523040+00:00 19994330.290398608893 27869999.999996807426 262864330.290391713381 1 60370.748952846 2024-03-01T17:58:29.525845+00:00 19994330.290160045028 27870000.000029973686 262864330.290186345577 1 60370.748964433 2024-03-01T17:58:30.526977+00:00 19994330.290097266436 27869999.999971732497 262864330.290065318346 1 60370.748975991 2024-03-01T17:58:31.525597+00:00 19994330.290387179703 27870000.000037182122 262864330.290420681238 1 60370.748987556 2024-03-01T17:58:32.524864+00:00 19994330.290287654847 27869999.999971244484 262864330.290255188942 1 60370.748999119 2024-03-01T17:58:33.523911+00:00 19994330.290478814393 27870000.000110931695 262864330.290586054325 1 60370.749010671 2024-03-01T17:58:34.521970+00:00 19994330.290017023683 27870000.000058706850 262864330.290072023869 1 60370.749022250 2024-03-01T17:58:35.522356+00:00 19994330.290477819741 27869999.999970253557 262864330.290444374084 1 60370.749033814 2024-03-01T17:58:36.521545+00:00 19994330.290173817426 27869999.999942772090 262864330.290112912655 1 60370.749045391 2024-03-01T17:58:37.521794+00:00 19994330.290429148823 27869999.999915108085 262864330.290340572596 1 60370.749056993 2024-03-01T17:58:38.524148+00:00 19994330.290346797556 27870000.000038925558 262864330.290382027626 1 60370.749068547 2024-03-01T17:58:39.522489+00:00 19994330.290426559746 27869999.999973002821 262864330.290395855904 1 60370.749080101 2024-03-01T17:58:40.520676+00:00 19994330.290187764913 27870000.000014126301 262864330.290198206902 1 60370.749091706 2024-03-01T17:58:41.523372+00:00 19994330.290157794952 27869999.999928399920 262864330.290082514286 1 60370.749103249 2024-03-01T17:58:42.520739+00:00 19994330.290359605104 27870000.000056799501 262864330.290412724018 1 60370.749114825 2024-03-01T17:58:43.520932+00:00 19994330.290103755891 27869999.999963209033 262864330.290063291788 1 60370.749126490 2024-03-01T17:58:44.528705+00:00 19994330.290153395385 27869999.999973736703 262864330.290123432875 1 60370.749138122 2024-03-01T17:58:45.533767+00:00 19994330.290531426668 27870000.000058233738 262864330.290585964918 1 60370.749149651 2024-03-01T17:58:46.529819+00:00 19994330.290314607322 27869999.999990738928 262864330.290301650763 1 60370.749161247 2024-03-01T17:58:47.531778+00:00 19994330.290469259024 27870000.000069234520 262864330.290534794331 1 60370.749172825 2024-03-01T17:58:48.532061+00:00 19994330.290238644928 27869999.999950986356 262864330.290185928345 1 60370.749184373 2024-03-01T17:58:49.529790+00:00 19994330.290102936327 27869999.999961063266 262864330.290060311556 1 60370.749195946 2024-03-01T17:58:50.529791+00:00 19994330.290456809103 27869999.999985955656 262864330.290439069271 1 60370.749207581 2024-03-01T17:58:51.535028+00:00 19994330.290229827166 27870000.000005770475 262864330.290231913328 1 60370.749219173 2024-03-01T17:58:52.536543+00:00 19994330.290232822299 27869999.999988764524 262864330.290217876434 1 60370.749230619 2024-03-01T17:58:53.525455+00:00 19994330.290127448738 27870000.000004492700 262864330.290128260851 1 60370.749242138 2024-03-01T17:58:54.520687+00:00 19994330.290506388992 27869999.999978493899 262864330.290481179953 1 60370.749253783 2024-03-01T17:58:55.526883+00:00 19994330.290066391230 27870000.000003229827 262864330.290065914392 1 60370.749265423 2024-03-01T17:58:56.532533+00:00 19994330.290326997638 27869999.999963823706 262864330.290287137032 1 60370.749276926 2024-03-01T17:58:57.526374+00:00 19994330.290338166058 27870000.000085107982 262864330.290419578552 1 60370.749288749 2024-03-01T17:58:58.547956+00:00 19994330.290253739804 27870000.000003296882 262864330.290253341198 1 60370.749300070 2024-03-01T17:58:59.526047+00:00 19994330.290302515030 27870000.000011686236 262864330.290310502052 1 60370.749311602 2024-03-01T17:59:00.522427+00:00 19994330.290315926075 27869999.999984342605 262864330.290296584368 1 60370.749323427 2024-03-01T17:59:01.544118+00:00 19994330.290379598737 27869999.999931111932 262864330.290306985378 1 60370.749334769 2024-03-01T17:59:02.524047+00:00 19994330.290097445250 27869999.999976102263 262864330.290069848299 1 60370.749346319 2024-03-01T17:59:03.521960+00:00 19994330.290246002376 27869999.999978605658 262864330.290220916271 1 60370.749357916 2024-03-01T17:59:04.523980+00:00 19994330.290425814688 27869999.999926373363 262864330.290348500013 1 60370.749369492 2024-03-01T17:59:05.524117+00:00 19994330.290248483419 27870000.000004988164 262864330.290249764919 1 60370.749381029 2024-03-01T17:59:06.520911+00:00 19994330.290277540684 27870000.000007808208 262864330.290281653404 1 60370.749392604 2024-03-01T17:59:07.521017+00:00 19994330.290523920208 27870000.000110123307 262864330.290630340576 1 60370.749404206 2024-03-01T17:59:08.523442+00:00 19994330.290277432650 27870000.000049501657 262864330.290323227644 1 60370.749415742 2024-03-01T17:59:09.520141+00:00 19994330.290304053575 27869999.999948166311 262864330.290248543024 1 60370.749427435 2024-03-01T17:59:10.530371+00:00 19994330.290312681347 27869999.999979212880 262864330.290288180113 1 60370.749438976 2024-03-01T17:59:11.527497+00:00 19994330.290339820087 27870000.000069458038 262864330.290405601263 1 60370.749450458 2024-03-01T17:59:12.519577+00:00 19994330.290332950652 27869999.999916128814 262864330.290245383978 1 60370.749462140 2024-03-01T17:59:13.528869+00:00 19994330.290335308760 27869999.999996114522 262864330.290327727795 1 60370.749473801 2024-03-01T17:59:14.536424+00:00 19994330.290484651923 27870000.000081095845 262864330.290562033653 1 60370.749485218 2024-03-01T17:59:15.522779+00:00 19994330.290021717548 27869999.999971397221 262864330.289989411831 1 60370.749496995 2024-03-01T17:59:16.540431+00:00 19994330.290256023407 27870000.000017948449 262864330.290270268917 1 60370.749508504 2024-03-01T17:59:17.534785+00:00 19994330.290320698172 27870000.000014837831 262864330.290331840515 1 60370.749520034 2024-03-01T17:59:18.530923+00:00 19994330.290316991508 27870000.000085651875 262864330.290398955345 1 60370.749531616 2024-03-01T17:59:19.531658+00:00 19994330.290235757828 27870000.000125698745 262864330.290357768536 1 60370.749543194 2024-03-01T17:59:20.531982+00:00 19994330.290189955384 27870000.000003959984 262864330.290190219879 1 60370.749554799 2024-03-01T17:59:21.534607+00:00 19994330.290212713182 27870000.000077143312 262864330.290286153555 1 60370.749566273 2024-03-01T17:59:22.526011+00:00 19994330.290319602937 27869999.999957777560 262864330.290273666382 1 60370.749577833 2024-03-01T17:59:23.524781+00:00 19994330.290190640837 27869999.999963700771 262864330.290150642395 1 60370.749589442 2024-03-01T17:59:24.527782+00:00 19994330.290247894824 27870000.000004526228 262864330.290248721838 1 60370.749600958 2024-03-01T17:59:25.522727+00:00 19994330.290373604745 27869999.999964762479 262864330.290334671736 1 60370.749612571 2024-03-01T17:59:26.526087+00:00 19994330.290212493390 27869999.999964874238 262864330.290173649788 1 60370.749624330 2024-03-01T17:59:27.542123+00:00 19994330.290097720921 27869999.999928668141 262864330.290022671223 1 60370.749635721 2024-03-01T17:59:28.526312+00:00 19994330.290250770748 27870000.000000055879 262864330.290247142315 1 60370.749647301 2024-03-01T17:59:29.526782+00:00 19994330.290078412741 27869999.999983359128 262864330.290058076382 1 60370.749658840 2024-03-01T17:59:30.523763+00:00 19994330.290353190154 27869999.999955814332 262864330.290305286646 1 60370.749670509 2024-03-01T17:59:31.532013+00:00 19994330.290215093642 27869999.999995309860 262864330.290206730366 1 60370.749682025 2024-03-01T17:59:32.526961+00:00 19994330.290229436010 27869999.999935973436 262864330.290161728859 1 60370.749693634 2024-03-01T17:59:33.529957+00:00 19994330.290149126202 27870000.000003017485 262864330.290148437023 1 60370.749705261 2024-03-01T17:59:34.534533+00:00 19994330.290023118258 27870000.000047441572 262864330.290066868067 1 60370.749716714 2024-03-01T17:59:35.524069+00:00 19994330.290375277400 27870000.000035833567 262864330.290407419205 1 60370.749728382 2024-03-01T17:59:36.532152+00:00 19994330.290206532925 27869999.999945897609 262864330.290148735046 1 60370.749739868 2024-03-01T17:59:37.524605+00:00 19994330.290171872824 27870000.000047061592 262864330.290215224028 1 60370.749751626 2024-03-01T17:59:38.540479+00:00 19994330.290554627776 27869999.999984804541 262864330.290535748005 1 60370.749763119 2024-03-01T17:59:39.533436+00:00 19994330.290335860103 27870000.000033199787 262864330.290365368128 1 60370.749774687 2024-03-01T17:59:40.532989+00:00 19994330.290297102183 27870000.000003751367 262864330.290297150612 1 60370.749786233 2024-03-01T17:59:41.530501+00:00 19994330.290038712323 27870000.000069152564 262864330.290104150772 1 60370.749797831 2024-03-01T17:59:42.532626+00:00 19994330.290437690914 27870000.000092212111 262864330.290526211262 1 60370.749809344 2024-03-01T17:59:43.527357+00:00 19994330.290335301310 27869999.999913264066 262864330.290244877338 1 60370.749820861 2024-03-01T17:59:44.522394+00:00 19994330.290053565055 27869999.999934241176 262864330.289984136820 1 60370.749832697 2024-03-01T17:59:45.545026+00:00 19994330.290293600410 27869999.999991588295 262864330.290281504393 1 60370.749844150 2024-03-01T17:59:46.534542+00:00 19994330.290337484330 27869999.999978423119 262864330.290312200785 1 60370.749855701 2024-03-01T17:59:47.532573+00:00 19994330.290209598839 27869999.999934703112 262864330.290140599012 1 60370.749867245 2024-03-01T17:59:48.529986+00:00 19994330.290278069675 27869999.999972168356 262864330.290246546268 1 60370.749878798 2024-03-01T17:59:49.528158+00:00 19994330.290258087218 27870000.000069495291 262864330.290323883295 1 60370.749890370 2024-03-01T17:59:50.527989+00:00 19994330.290215153247 27869999.999989733100 262864330.290201216936 1 60370.749902032 2024-03-01T17:59:51.535567+00:00 19994330.290458273143 27869999.999943606555 262864330.290398180485 1 60370.749913537 2024-03-01T17:59:52.529617+00:00 19994330.290225099772 27869999.999903004616 262864330.290124386549 1 60370.749925065 2024-03-01T17:59:53.525579+00:00 19994330.290195278823 27870000.000040031970 262864330.290231615305 1 60370.749936879 2024-03-01T17:59:54.546367+00:00 19994330.290259350091 27869999.999992869794 262864330.290248543024 1 60370.749948376 2024-03-01T17:59:55.539660+00:00 19994330.290210817009 27869999.999971672893 262864330.290178805590 1 60370.749959797 2024-03-01T17:59:56.526449+00:00 19994330.290345150977 27870000.000015709549 262864330.290357172489 1 60370.749971365 2024-03-01T17:59:57.525906+00:00 19994330.290343273431 27869999.999953299761 262864330.290292888880 1 60370.749983016 2024-03-01T17:59:58.532613+00:00 19994330.290171813220 27869999.999990779907 262864330.290158897638 1 60370.749994506 2024-03-01T17:59:59.525298+00:00 19994330.290318209678 27870000.000057395548 262864330.290371924639 1 60370.750006164 2024-03-01T18:00:00.532622+00:00 19994330.290177155286 27869999.999978363514 262864330.290151834488 1 60370.750017879 2024-03-01T18:00:01.544686+00:00 19994330.290407937020 27870000.000021889806 262864330.290426105261 1 60370.750029891 2024-03-01T18:00:02.582568+00:00 19994330.290145721287 27870000.000024061650 262864330.290166079998 1 60370.750040863 2024-03-01T18:00:03.530551+00:00 19994330.290363028646 27870000.000057734549 262864330.290417075157 1 60370.750052456 2024-03-01T18:00:04.532226+00:00 19994330.290266696364 27869999.999945111573 262864330.290208101273 1 60370.750064062 2024-03-01T18:00:05.534987+00:00 19994330.290104612708 27869999.999919343740 262864330.290020287037 1 60370.750075751 2024-03-01T18:00:06.544869+00:00 19994330.290147073567 27870000.000008385628 262864330.290151745081 1 60370.750087129 2024-03-01T18:00:07.527928+00:00 19994330.290654759854 27869999.999914266169 262864330.290565311909 1 60370.750098770 2024-03-01T18:00:08.533677+00:00 19994330.290162391961 27869999.999973386526 262864330.290132075548 1 60370.750110236 2024-03-01T18:00:09.524431+00:00 19994330.290516562760 27869999.999950919300 262864330.290463775396 1 60370.750121934 2024-03-01T18:00:10.535094+00:00 19994330.290140073746 27869999.999974906445 262864330.290111273527 1 60370.750133483 2024-03-01T18:00:11.532913+00:00 19994330.290195584297 27869999.999991785735 262864330.290183663368 1 60370.750145017 2024-03-01T18:00:12.529473+00:00 19994330.290221486241 27870000.000096425414 262864330.290314227343 1 60370.750156665 2024-03-01T18:00:13.535881+00:00 19994330.290242087096 27870000.000048495829 262864330.290286868811 1 60370.750168160 2024-03-01T18:00:14.529014+00:00 19994330.290353380144 27870000.000062167645 262864330.290411859751 1 60370.750179700 2024-03-01T18:00:15.526094+00:00 19994330.290447834879 27870000.000015906990 262864330.290460050106 1 60370.750191324 2024-03-01T18:00:16.530373+00:00 19994330.290307894349 27869999.999970767647 262864330.290274977684 1 60370.750202802 2024-03-01T18:00:17.522081+00:00 19994330.289967831224 27870000.000046286732 262864330.290010422468 1 60370.750214466 2024-03-01T18:00:18.529895+00:00 19994330.290524855256 27870000.000054437667 262864330.290575623512 1 60370.750225951 2024-03-01T18:00:19.522198+00:00 19994330.290408007801 27869999.999979790300 262864330.290384113789 1 60370.750237616 2024-03-01T18:00:20.529983+00:00 19994330.290207412094 27870000.000027671456 262864330.290231376886 1 60370.750249127 2024-03-01T18:00:21.524618+00:00 19994330.290323484689 27869999.999975156039 262864330.290294945240 1 60370.750261153 2024-03-01T18:00:22.563640+00:00 19994330.290277201682 27869999.999989267439 262864330.290262788534 1 60370.750272321 2024-03-01T18:00:23.528474+00:00 19994330.290281858295 27870000.000014502555 262864330.290292680264 1 60370.750283883 2024-03-01T18:00:24.527509+00:00 19994330.290471557528 27870000.000029597431 262864330.290497452021 1 60370.750295402 2024-03-01T18:00:25.522692+00:00 19994330.290315400809 27870000.000061847270 262864330.290373533964 1 60370.750307068 2024-03-01T18:00:26.530708+00:00 19994330.290001060814 27869999.999815911055 262864330.289813280106 1 60370.750318553 2024-03-01T18:00:27.522971+00:00 19994330.290314543992 27869999.999962680042 262864330.290273547173 1 60370.750330264 2024-03-01T18:00:28.534812+00:00 19994330.290200427175 27869999.999924201518 262864330.290120959282 1 60370.750341698 2024-03-01T18:00:29.522670+00:00 19994330.290098469704 27870000.000012859702 262864330.290107637644 1 60370.750353264 2024-03-01T18:00:30.521989+00:00 19994330.290214519948 27870000.000014480203 262864330.290225297213 1 60370.750364825 2024-03-01T18:00:31.520841+00:00 19994330.290318500251 27869999.999990466982 262864330.290305256844 1 60370.750376470 2024-03-01T18:00:32.527031+00:00 19994330.290389228612 27870000.000032108277 262864330.290417641401 1 60370.750388008 2024-03-01T18:00:33.523863+00:00 19994330.290327519178 27870000.000042695552 262864330.290366530418 1 60370.750399558 2024-03-01T18:00:34.521828+00:00 19994330.290270805359 27870000.000112343580 262864330.290379464626 1 60370.750411122 2024-03-01T18:00:35.520938+00:00 19994330.290251910686 27870000.000058736652 262864330.290306955576 1 60370.750422686 2024-03-01T18:00:36.520089+00:00 19994330.290489938110 27870000.000007484108 262864330.290493726730 1 60370.750434313 2024-03-01T18:00:37.524670+00:00 19994330.290165379643 27870000.000022169203 262864330.290183842182 1 60370.750445881 2024-03-01T18:00:38.524156+00:00 19994330.290293950588 27869999.999957621098 262864330.290247887373 1 60370.750457425 2024-03-01T18:00:39.521472+00:00 19994330.290414098650 27870000.000002495944 262864330.290412902832 1 60370.750469057 2024-03-01T18:00:40.526495+00:00 19994330.290158938617 27869999.999974101782 262864330.290129333735 1 60370.750480621 2024-03-01T18:00:41.525652+00:00 19994330.290202632546 27870000.000008564442 262864330.290207505226 1 60370.750492235 2024-03-01T18:00:42.529102+00:00 19994330.290193654597 27869999.999997619539 262864330.290187567472 1 60370.750503748 2024-03-01T18:00:43.523850+00:00 19994330.290187522769 27869999.999938111752 262864330.290121912956 1 60370.750515278 2024-03-01T18:00:44.520029+00:00 19994330.290330905467 27870000.000046253204 262864330.290373474360 1 60370.750526874 2024-03-01T18:00:45.521935+00:00 19994330.290221329778 27869999.999985020608 262864330.290202647448 1 60370.750538455 2024-03-01T18:00:46.522501+00:00 19994330.290398165584 27870000.000051192939 262864330.290445685387 1 60370.750550162 2024-03-01T18:00:47.533955+00:00 19994330.290427129716 27870000.000001724809 262864330.290425151587 1 60370.750561746 2024-03-01T18:00:48.534825+00:00 19994330.290145549923 27869999.999987736344 262864330.290129572153 1 60370.750573170 2024-03-01T18:00:49.521938+00:00 19994330.290147963911 27869999.999885268509 262864330.290029525757 1 60370.750584858 2024-03-01T18:00:50.531757+00:00 19994330.290238942951 27870000.000015612692 262864330.290250867605 1 60370.750596458 2024-03-01T18:00:51.534003+00:00 19994330.290231928229 27870000.000061746687 262864330.290289998055 1 60370.750607920 2024-03-01T18:00:52.524309+00:00 19994330.290506824851 27869999.999918282032 262864330.290421426296 1 60370.750619529 2024-03-01T18:00:53.527332+00:00 19994330.289990305901 27869999.999996230006 262864330.289982855320 1 60370.750631139 2024-03-01T18:00:54.530371+00:00 19994330.290401924402 27870000.000010609627 262864330.290408849716 1 60370.750642767 2024-03-01T18:00:55.535096+00:00 19994330.290244683623 27870000.000026877970 262864330.290267884731 1 60370.750654323 2024-03-01T18:00:56.533539+00:00 19994330.290125004947 27869999.999977577478 262864330.290098905563 1 60370.750665830 2024-03-01T18:00:57.527726+00:00 19994330.290476761758 27870000.000025816262 262864330.290498882532 1 60370.750677391 2024-03-01T18:00:58.526571+00:00 19994330.290294431150 27869999.999984454364 262864330.290275186300 1 60370.750689114 2024-03-01T18:00:59.539466+00:00 19994330.290157537907 27870000.000044237822 262864330.290198057890 1 60370.750700631 2024-03-01T18:01:00.534479+00:00 19994330.290198609233 27870000.000029370189 262864330.290224313736 1 60370.750712089 2024-03-01T18:01:01.524486+00:00 19994330.290208451450 27869999.999934725463 262864330.290139496326 1 60370.750723672 2024-03-01T18:01:02.525224+00:00 19994330.290191885084 27870000.000018883497 262864330.290207087994 1 60370.750735301 2024-03-01T18:01:03.529975+00:00 19994330.290149454027 27869999.999983571470 262864330.290129333735 1 60370.750746817 2024-03-01T18:01:04.525025+00:00 19994330.290501169860 27869999.999966870993 262864330.290464341640 1 60370.750758325 2024-03-01T18:01:05.519286+00:00 19994330.290342755616 27870000.000056657940 262864330.290395706892 1 60370.750769920 2024-03-01T18:01:06.521046+00:00 19994330.290384858847 27869999.999981056899 262864330.290362209082 1 60370.750781506 2024-03-01T18:01:07.522153+00:00 19994330.290482923388 27870000.000050641596 262864330.290529847145 1 60370.750793057 2024-03-01T18:01:08.520097+00:00 19994330.289993602782 27869999.999934203923 262864330.289924114943 1 60370.750804683 2024-03-01T18:01:09.524653+00:00 19994330.290351353586 27869999.999951343983 262864330.290298998356 1 60370.750816218 2024-03-01T18:01:10.521245+00:00 19994330.290380626917 27870000.000051058829 262864330.290427982807 1 60370.750827883 2024-03-01T18:01:11.529077+00:00 19994330.290197130293 27870000.000031802803 262864330.290225237608 1 60370.750839380 2024-03-01T18:01:12.522429+00:00 19994330.290401652455 27869999.999958630651 262864330.290356576443 1 60370.750851179 2024-03-01T18:01:13.541931+00:00 19994330.290143657476 27869999.999957345426 262864330.290097326040 1 60370.750862620 2024-03-01T18:01:14.530329+00:00 19994330.290178470314 27869999.999974053353 262864330.290148824453 1 60370.750874295 2024-03-01T18:01:15.539120+00:00 19994330.290113914758 27869999.999986447394 262864330.290096670389 1 60370.750885733 2024-03-01T18:01:16.527387+00:00 19994330.290265902877 27870000.000027924776 262864330.290290117264 1 60370.750897316 2024-03-01T18:01:17.528082+00:00 19994330.290045715868 27870000.000066600740 262864330.290108621120 1 60370.750908838 2024-03-01T18:01:18.523596+00:00 19994330.290339797735 27870000.000063817948 262864330.290399909019 1 60370.750920458 2024-03-01T18:01:19.527566+00:00 19994330.290461000055 27870000.000039521605 262864330.290496826172 1 60370.750932029 2024-03-01T18:01:20.527272+00:00 19994330.290205284953 27870000.000029657036 262864330.290231227875 1 60370.750943645 2024-03-01T18:01:21.530913+00:00 19994330.290369056165 27869999.999969203025 262864330.290334582329 1 60370.750955220 2024-03-01T18:01:22.531011+00:00 19994330.290477480739 27870000.000164635479 262864330.290638417006 1 60370.750966966 2024-03-01T18:01:23.545841+00:00 19994330.290175639093 27869999.999980505556 262864330.290152460337 1 60370.750978384 2024-03-01T18:01:24.532401+00:00 19994330.290255587548 27870000.000038933009 262864330.290290802717 1 60370.750989876 2024-03-01T18:01:25.525306+00:00 19994330.290099821985 27869999.999933544546 262864330.290029674768 1 60370.751001409 2024-03-01T18:01:26.521719+00:00 19994330.290554165840 27869999.999911487103 262864330.290461957455 1 60370.751013113 2024-03-01T18:01:27.533001+00:00 19994330.290177997202 27870000.000037290156 262864330.290211588144 1 60370.751024678 2024-03-01T18:01:28.532208+00:00 19994330.290145363659 27869999.999948609620 262864330.290090292692 1 60370.751036138 2024-03-01T18:01:29.522336+00:00 19994330.290431786329 27869999.999997112900 262864330.290425211191 1 60370.751047746 2024-03-01T18:01:30.525252+00:00 19994330.290098618716 27870000.000071242452 262864330.290166139603 1 60370.751059353 2024-03-01T18:01:31.528081+00:00 19994330.290465041995 27870000.000064637512 262864330.290525972843 1 60370.751070889 2024-03-01T18:01:32.524812+00:00 19994330.290127124637 27869999.999915800989 262864330.290039241314 1 60370.751082528 2024-03-01T18:01:33.530459+00:00 19994330.290133826435 27869999.999926943332 262864330.290057092905 1 60370.751094125 2024-03-01T18:01:34.532433+00:00 19994330.290076564997 27869999.999856188893 262864330.289929032326 1 60370.751105610 2024-03-01T18:01:35.524727+00:00 19994330.290250506252 27870000.000003539026 262864330.290250360966 1 60370.751117275 2024-03-01T18:01:36.532561+00:00 19994330.290450979024 27869999.999960593879 262864330.290407896042 1 60370.751128824 2024-03-01T18:01:37.530422+00:00 19994330.290360301733 27870000.000062197447 262864330.290418803692 1 60370.751140321 2024-03-01T18:01:38.523709+00:00 19994330.290458567441 27870000.000065013766 262864330.290519893169 1 60370.751152052 2024-03-01T18:01:39.537256+00:00 19994330.290083386004 27869999.999993342906 262864330.290073037148 1 60370.751163573 2024-03-01T18:01:40.532660+00:00 19994330.290384069085 27870000.000031404197 262864330.290411770344 1 60370.751175106 2024-03-01T18:01:41.529159+00:00 19994330.290342621505 27870000.000035826117 262864330.290374755859 1 60370.751186741 2024-03-01T18:01:42.534418+00:00 19994330.290252421051 27869999.999958105385 262864330.290206819773 1 60370.751198192 2024-03-01T18:01:43.523766+00:00 19994330.290395516902 27870000.000058762729 262864330.290450602770 1 60370.751209872 2024-03-01T18:01:44.532974+00:00 19994330.290399476886 27869999.999975506216 262864330.290371298790 1 60370.751221589 2024-03-01T18:01:45.545266+00:00 19994330.290232852101 27869999.999884460121 262864330.290113627911 1 60370.751232943 2024-03-01T18:01:46.526341+00:00 19994330.290290016681 27870000.000010591000 262864330.290296912193 1 60370.751244591 2024-03-01T18:01:47.532637+00:00 19994330.290097609162 27869999.999990198761 262864330.290084123611 1 60370.751256210 2024-03-01T18:01:48.536577+00:00 19994330.290200814605 27869999.999997027218 262864330.290194153786 1 60370.751267643 2024-03-01T18:01:49.524321+00:00 19994330.290240038186 27870000.000013012439 262864330.290249377489 1 60370.751279266 2024-03-01T18:01:50.528559+00:00 19994330.290205884725 27870000.000136621296 262864330.290338814259 1 60370.751290845 2024-03-01T18:01:51.529033+00:00 19994330.290325555950 27869999.999967809767 262864330.290289670229 1 60370.751302407 2024-03-01T18:01:52.527956+00:00 19994330.290095508099 27870000.000018514693 262864330.290110319853 1 60370.751314025 2024-03-01T18:01:53.531761+00:00 19994330.290331084281 27869999.999957829714 262864330.290285229683 1 60370.751325517 2024-03-01T18:01:54.524693+00:00 19994330.290448244661 27869999.999963965267 262864330.290408521891 1 60370.751337116 2024-03-01T18:01:55.526846+00:00 19994330.290099263191 27869999.999970518053 262864330.290066093206 1 60370.751348743 2024-03-01T18:01:56.531365+00:00 19994330.290381431580 27869999.999908171594 262864330.290285915136 1 60370.751360276 2024-03-01T18:01:57.527858+00:00 19994330.290377091616 27869999.999859828502 262864330.290233224630 1 60370.751371784 2024-03-01T18:01:58.522122+00:00 19994330.290057692677 27870000.000050075352 262864330.290104061365 1 60370.751383478 2024-03-01T18:01:59.532477+00:00 19994330.290267717093 27870000.000013541430 262864330.290277540684 1 60370.751394955 2024-03-01T18:02:00.524084+00:00 19994330.290382243693 27870000.000048551708 262864330.290427088737 1 60370.751406533 2024-03-01T18:02:01.524462+00:00 19994330.289978407323 27870000.000051595271 262864330.290026307106 1 60370.751418156 2024-03-01T18:02:02.528662+00:00 19994330.290407527238 27869999.999992664903 262864330.290396511555 1 60370.751429756 2024-03-01T18:02:03.530926+00:00 19994330.290272902697 27870000.000058770180 262864330.290327966213 1 60370.751441461 2024-03-01T18:02:04.542217+00:00 19994330.290413755924 27870000.000027995557 262864330.290438055992 1 60370.751452941 2024-03-01T18:02:05.534091+00:00 19994330.290230717510 27869999.999923661351 262864330.290150672197 1 60370.751464398 2024-03-01T18:02:06.523960+00:00 19994330.290362305939 27869999.999994844198 262864330.290353447199 1 60370.751476014 2024-03-01T18:02:07.527578+00:00 19994330.290057096630 27869999.999996013939 262864330.290049403906 1 60370.751487594 2024-03-01T18:02:08.528112+00:00 19994330.290236592293 27869999.999965392053 262864330.290198296309 1 60370.751499138 2024-03-01T18:02:09.525496+00:00 19994330.290316179395 27870000.000015102327 262864330.290327608585 1 60370.751510743 2024-03-01T18:02:10.528192+00:00 19994330.290160499513 27870000.000030111521 262864330.290186911821 1 60370.751522286 2024-03-01T18:02:11.525536+00:00 19994330.290263399482 27870000.000064563006 262864330.290324270725 1 60370.751533867 2024-03-01T18:02:12.526078+00:00 19994330.290259893984 27870000.000007644296 262864330.290263831615 1 60370.751545509 2024-03-01T18:02:13.531954+00:00 19994330.290313526988 27869999.999990958720 262864330.290300786495 1 60370.751557091 2024-03-01T18:02:14.532647+00:00 19994330.290258128196 27870000.000060871243 262864330.290315300226 1 60370.751568584 2024-03-01T18:02:15.525614+00:00 19994330.290161319077 27869999.999973874539 262864330.290131479502 1 60370.751580090 2024-03-01T18:02:16.519790+00:00 19994330.290553852916 27869999.999999422580 262864330.290549576283 1 60370.751591717 2024-03-01T18:02:17.524371+00:00 19994330.290181830525 27870000.000024281442 262864330.290202438831 1 60370.751603254 2024-03-01T18:02:18.521116+00:00 19994330.290437351912 27869999.999936763197 262864330.290370404720 1 60370.751614857 2024-03-01T18:02:19.523689+00:00 19994330.290155928582 27870000.000029034913 262864330.290181249380 1 60370.751626424 2024-03-01T18:02:20.523043+00:00 19994330.290324877948 27870000.000001862645 262864330.290323019028 1 60370.751638087 2024-03-01T18:02:21.530697+00:00 19994330.290346045047 27870000.000018723309 262864330.290361076593 1 60370.751649573 2024-03-01T18:02:22.523142+00:00 19994330.289893433452 27870000.000011093915 262864330.289900839329 1 60370.751661128 2024-03-01T18:02:23.521505+00:00 19994330.290356770158 27869999.999987192452 262864330.290340244770 1 60370.751672799 2024-03-01T18:02:24.529796+00:00 19994330.290522418916 27870000.000007849187 262864330.290526568890 1 60370.751684319 2024-03-01T18:02:25.525190+00:00 19994330.290337689221 27870000.000036351383 262864330.290370345116 1 60370.751695878 2024-03-01T18:02:26.523838+00:00 19994330.290189992636 27869999.999952733517 262864330.290139019489 1 60370.751707434 2024-03-01T18:02:27.522266+00:00 19994330.290359605104 27869999.999990634620 262864330.290346562862 1 60370.751718985 2024-03-01T18:02:28.520310+00:00 19994330.290279060602 27870000.000052478164 262864330.290327847004 1 60370.751730666 2024-03-01T18:02:29.529569+00:00 19994330.290152147412 27869999.999955676496 262864330.290104150772 1 60370.751742187 2024-03-01T18:02:30.524999+00:00 19994330.290302928537 27869999.999987870455 262864330.290287107229 1 60370.751753713 2024-03-01T18:02:31.520843+00:00 19994330.290332768112 27870000.000041667372 262864330.290370732546 1 60370.751765330 2024-03-01T18:02:32.524494+00:00 19994330.290346432477 27869999.999969094992 262864330.290311843157 1 60370.751776924 2024-03-01T18:02:33.526239+00:00 19994330.290339116007 27870000.000022865832 262864330.290358275175 1 60370.751788437 2024-03-01T18:02:34.520980+00:00 19994330.290330491960 27869999.999961405993 262864330.290288209915 1 60370.751800027 2024-03-01T18:02:35.522319+00:00 19994330.290475897491 27870000.000078991055 262864330.290551185608 1 60370.751811595 2024-03-01T18:02:36.521770+00:00 19994330.290100574493 27869999.999988026917 262864330.290084898472 1 60370.751823145 2024-03-01T18:02:37.519747+00:00 19994330.290450971574 27870000.000007998198 262864330.290455251932 1 60370.751834736 2024-03-01T18:02:38.521202+00:00 19994330.290171004832 27869999.999998949468 262864330.290166258812 1 60370.751846325 2024-03-01T18:02:39.522429+00:00 19994330.290368165821 27870000.000007193536 262864330.290371656418 1 60370.751857895 2024-03-01T18:02:40.522119+00:00 19994330.290416687727 27870000.000029731542 262864330.290442734957 1 60370.751869475 2024-03-01T18:02:41.522627+00:00 19994330.290401320904 27870000.000036481768 262864330.290434092283 1 60370.751881049 2024-03-01T18:02:42.522617+00:00 19994330.290259592235 27869999.999960530549 262864330.290216445923 1 60370.751892611 2024-03-01T18:02:43.521610+00:00 19994330.290324490517 27870000.000059552491 262864330.290380328894 1 60370.751904225 2024-03-01T18:02:44.524999+00:00 19994330.290183197707 27869999.999938238412 262864330.290117740631 1 60370.751915826 2024-03-01T18:02:45.527413+00:00 19994330.290458030999 27869999.999914154410 262864330.290368497372 1 60370.751927558 2024-03-01T18:02:46.541049+00:00 19994330.290362767875 27870000.000048480928 262864330.290407568216 1 60370.751939116 2024-03-01T18:02:47.539629+00:00 19994330.290229894221 27870000.000039260834 262864330.290265440941 1 60370.751950566 2024-03-01T18:02:48.528919+00:00 19994330.290288124233 27870000.000045087188 262864330.290329515934 1 60370.751962163 2024-03-01T18:02:49.530943+00:00 19994330.290225606412 27869999.999984428287 262864330.290206342936 1 60370.751973666 2024-03-01T18:02:50.524762+00:00 19994330.290185730904 27869999.999982930720 262864330.290164947510 1 60370.751985341 2024-03-01T18:02:51.533449+00:00 19994330.290351465344 27869999.999992296100 262864330.290340065956 1 60370.751996881 2024-03-01T18:02:52.530527+00:00 19994330.290212363005 27870000.000012796372 262864330.290221452713 1 60370.752008392 2024-03-01T18:02:53.525102+00:00 19994330.290447160602 27870000.000011019409 262864330.290454506874 1 60370.752019996 2024-03-01T18:02:54.527685+00:00 19994330.290276817977 27870000.000047620386 262864330.290320754051 1 60370.752032083 2024-03-01T18:02:55.571958+00:00 19994330.290399573743 27870000.000027786940 262864330.290423661470 1 60370.752043138 2024-03-01T18:02:56.527108+00:00 19994330.290179297328 27870000.000044986606 262864330.290220618248 1 60370.752054719 2024-03-01T18:02:57.527712+00:00 19994330.290159564465 27870000.000031035393 262864330.290186882019 1 60370.752066398 2024-03-01T18:02:58.536813+00:00 19994330.290262777358 27869999.999914538115 262864330.290173619986 1 60370.752077810 2024-03-01T18:02:59.522798+00:00 19994330.290383417159 27870000.000061504543 262864330.290441244841 1 60370.752090022 2024-03-01T18:03:00.577852+00:00 19994330.289866730571 27869999.999881707132 262864330.289744734764 1 60370.752101012 2024-03-01T18:03:01.527430+00:00 19994330.290453750640 27870000.000004176050 262864330.290454238653 1 60370.752112539 2024-03-01T18:03:02.523318+00:00 19994330.290419142693 27870000.000044856220 262864330.290460288525 1 60370.752124110 2024-03-01T18:03:03.523091+00:00 19994330.290280178189 27870000.000016320497 262864330.290292799473 1 60370.752135660 2024-03-01T18:03:04.521086+00:00 19994330.290196474642 27869999.999960470945 262864330.290153264999 1 60370.752147237 2024-03-01T18:03:05.521298+00:00 19994330.290290359408 27870000.000022824854 262864330.290309488773 1 60370.752158857 2024-03-01T18:03:06.525273+00:00 19994330.290230423212 27870000.000057406723 262864330.290284126997 1 60370.752170414 2024-03-01T18:03:07.523768+00:00 19994330.290471300483 27870000.000038042665 262864330.290505647659 1 60370.752181958 2024-03-01T18:03:08.521167+00:00 19994330.290187165141 27869999.999993965030 262864330.290177464485 1 60370.752193538 2024-03-01T18:03:09.521689+00:00 19994330.290146112442 27870000.000020425767 262864330.290162831545 1 60370.752205131 2024-03-01T18:03:10.523311+00:00 19994330.290297068655 27869999.999989565462 262864330.290282934904 1 60370.752216818 2024-03-01T18:03:11.533063+00:00 19994330.290333691984 27870000.000018578023 262864330.290348559618 1 60370.752228289 2024-03-01T18:03:12.524165+00:00 19994330.290237415582 27869999.999867063016 262864330.290100783110 1 60370.752240060 2024-03-01T18:03:13.541174+00:00 19994330.290073134005 27869999.999924875796 262864330.289994299412 1 60370.752251509 2024-03-01T18:03:14.530343+00:00 19994330.290369972587 27869999.999994240701 262864330.290360510349 1 60370.752263106 2024-03-01T18:03:15.532342+00:00 19994330.290323190391 27869999.999975908548 262864330.290295422077 1 60370.752274602 2024-03-01T18:03:16.525616+00:00 19994330.290381807834 27870000.000068604946 262864330.290446728468 1 60370.752286225 2024-03-01T18:03:17.529803+00:00 19994330.290223073214 27869999.999996475875 262864330.290215849876 1 60370.752297830 2024-03-01T18:03:18.532474+00:00 19994330.290305081755 27870000.000027522445 262864330.290328919888 1 60370.752309366 2024-03-01T18:03:19.529200+00:00 19994330.290099404752 27869999.999916192144 262864330.290011912584 1 60370.752321141 2024-03-01T18:03:20.546546+00:00 19994330.290375970304 27870000.000094935298 262864330.290467232466 1 60370.752333066 2024-03-01T18:03:21.576940+00:00 19994330.290232196450 27869999.999986685812 262864330.290215194225 1 60370.752344242 2024-03-01T18:03:22.542481+00:00 19994330.290391191840 27869999.999810662121 262864330.290198147297 1 60370.752355637 2024-03-01T18:03:23.527066+00:00 19994330.289937280118 27870000.000066746026 262864330.290000349283 1 60370.752367220 2024-03-01T18:03:24.527778+00:00 19994330.290177822113 27870000.000059049577 262864330.290233165026 1 60370.752378908 2024-03-01T18:03:25.537648+00:00 19994330.290429618210 27870000.000065274537 262864330.290491193533 1 60370.752390494 2024-03-01T18:03:26.538650+00:00 19994330.290346469730 27869999.999927092344 262864330.290269881487 1 60370.752402037 2024-03-01T18:03:27.536034+00:00 19994330.290129248053 27870000.000003602356 262864330.290129154921 1 60370.752413499 2024-03-01T18:03:28.526293+00:00 19994330.290189649910 27870000.000039666891 262864330.290225625038 1 60370.752425141 2024-03-01T18:03:29.532207+00:00 19994330.290291104466 27870000.000040754676 262864330.290328174829 1 60370.752436658 2024-03-01T18:03:30.527245+00:00 19994330.290452234447 27870000.000025298446 262864330.290473848581 1 60370.752448158 2024-03-01T18:03:31.520843+00:00 19994330.290179807693 27869999.999944590032 262864330.290120720863 1 60370.752459836 2024-03-01T18:03:32.529795+00:00 19994330.290234416723 27870000.000015527010 262864330.290246248245 1 60370.752471427 2024-03-01T18:03:33.531244+00:00 19994330.290409922600 27870000.000005736947 262864330.290411949158 1 60370.752483071 2024-03-01T18:03:34.537342+00:00 19994330.290318395942 27869999.999992977828 262864330.290307670832 1 60370.752494690 2024-03-01T18:03:35.541171+00:00 19994330.290296543390 27869999.999956868589 262864330.290249735117 1 60370.752506204 2024-03-01T18:03:36.536000+00:00 19994330.290099337697 27870000.000009521842 262864330.290105164051 1 60370.752517652 2024-03-01T18:03:37.525093+00:00 19994330.290270518512 27869999.999992191792 262864330.290259003639 1 60370.752529236 2024-03-01T18:03:38.526020+00:00 19994330.290318433195 27869999.999955113977 262864330.290269851685 1 60370.752540863 2024-03-01T18:03:39.530571+00:00 19994330.290369868279 27869999.999917943031 262864330.290284126997 1 60370.752552419 2024-03-01T18:03:40.528999+00:00 19994330.290184024721 27869999.999938786030 262864330.290119111538 1 60370.752564176 2024-03-01T18:03:41.544783+00:00 19994330.290534030646 27870000.000005688518 262864330.290536016226 1 60370.752575519 2024-03-01T18:03:42.524893+00:00 19994330.290338370949 27870000.000034119934 262864330.290368795395 1 60370.752587144 2024-03-01T18:03:43.529249+00:00 19994330.290185939521 27870000.000083636492 262864330.290265858173 1 60370.752598826 2024-03-01T18:03:44.538604+00:00 19994330.290184997022 27869999.999944545329 262864330.290125846863 1 60370.752610224 2024-03-01T18:03:45.523382+00:00 19994330.290205914527 27869999.999946922064 262864330.290149152279 1 60370.752621941 2024-03-01T18:03:46.535701+00:00 19994330.290382809937 27869999.999998316169 262864330.290377438068 1 60370.752633336 2024-03-01T18:03:47.520244+00:00 19994330.290203049779 27870000.000004950911 262864330.290204286575 1 60370.752645014 2024-03-01T18:03:48.529194+00:00 19994330.290257602930 27869999.999965906143 262864330.290219813585 1 60370.752656603 2024-03-01T18:03:49.530509+00:00 19994330.290360141546 27869999.999982450157 262864330.290338903666 1 60370.752668124 2024-03-01T18:03:50.525864+00:00 19994330.290333677083 27869999.999941043556 262864330.290271043777 1 60370.752679767 2024-03-01T18:03:51.531840+00:00 19994330.290202818811 27869999.999993007630 262864330.290192127228 1 60370.752691467 2024-03-01T18:03:52.542743+00:00 19994330.290381632745 27870000.000059299171 262864330.290437251329 1 60370.752702904 2024-03-01T18:03:53.530916+00:00 19994330.290537476540 27870000.000007029623 262864330.290540814400 1 60370.752714464 2024-03-01T18:03:54.529729+00:00 19994330.290376178920 27869999.999979216605 262864330.290351718664 1 60370.752725999 2024-03-01T18:03:55.526305+00:00 19994330.290368251503 27869999.999962676316 262864330.290327250957 1 60370.752737671 2024-03-01T18:03:56.534799+00:00 19994330.290105264634 27870000.000028721988 262864330.290130287409 1 60370.752749930 2024-03-01T18:03:57.593933+00:00 19994330.290309924632 27869999.999953452498 262864330.290259689093 1 60370.752760708 2024-03-01T18:03:58.525223+00:00 19994330.290229525417 27870000.000055719167 262864330.290281563997 1 60370.752772452 2024-03-01T18:03:59.539834+00:00 19994330.290539469570 27869999.999903805554 262864330.290439575911 1 60370.752783835 2024-03-01T18:04:00.523389+00:00 19994330.290165200830 27870000.000114399940 262864330.290275931358 1 60370.752795541 2024-03-01T18:04:01.534734+00:00 19994330.290459763259 27869999.999985657632 262864330.290441721678 1 60370.752807004 2024-03-01T18:04:02.525158+00:00 19994330.290401380509 27870000.000033039600 262864330.290430724621 1 60370.752818550 2024-03-01T18:04:03.522762+00:00 19994330.290191527456 27869999.999970775098 262864330.290158599615 1 60370.752830121 2024-03-01T18:04:04.522477+00:00 19994330.290379241109 27870000.000061970204 262864330.290437519550 1 60370.752841767 2024-03-01T18:04:05.528671+00:00 19994330.290282208472 27869999.999980494380 262864330.290259033442 1 60370.752853304 2024-03-01T18:04:06.525453+00:00 19994330.290243927389 27869999.999966166914 262864330.290206402540 1 60370.752864903 2024-03-01T18:04:07.527641+00:00 19994330.290314633399 27869999.999956484884 262864330.290267437696 1 60370.752876638 2024-03-01T18:04:08.541527+00:00 19994330.290281500667 27869999.999971389771 262864330.290249198675 1 60370.752888028 2024-03-01T18:04:09.525604+00:00 19994330.290209449828 27870000.000015303493 262864330.290221065283 1 60370.752899583 2024-03-01T18:04:10.523982+00:00 19994330.290274634957 27870000.000020362437 262864330.290291309357 1 60370.752911186 2024-03-01T18:04:11.526506+00:00 19994330.290172345936 27870000.000002101064 262864330.290170729160 1 60370.752922831 2024-03-01T18:04:12.532572+00:00 19994330.290337327868 27870000.000057820231 262864330.290391445160 1 60370.752934326 2024-03-01T18:04:13.525764+00:00 19994330.290415830910 27870000.000019688159 262864330.290431827307 1 60370.752945827 2024-03-01T18:04:14.519474+00:00 19994330.290316436440 27870000.000065118074 262864330.290377855301 1 60370.752957408 2024-03-01T18:04:15.520033+00:00 19994330.290161892772 27870000.000009469688 262864330.290167689323 1 60370.752969088 2024-03-01T18:04:16.529187+00:00 19994330.290362425148 27869999.999921094626 262864330.290279805660 1 60370.752980590 2024-03-01T18:04:17.522995+00:00 19994330.290257256478 27870000.000007212162 262864330.290260761976 1 60370.752992203 2024-03-01T18:04:18.526398+00:00 19994330.290240749717 27869999.999936290085 262864330.290173351765 1 60370.753003739 2024-03-01T18:04:19.523043+00:00 19994330.290446061641 27869999.999971270561 262864330.290413647890 1 60370.753015283 2024-03-01T18:04:20.520389+00:00 19994330.290300644934 27869999.999898385257 262864330.290195316076 1 60370.753026917 2024-03-01T18:04:21.525622+00:00 19994330.290534678847 27870000.000041246414 262864330.290572226048 1 60370.753038436 2024-03-01T18:04:22.520885+00:00 19994330.290245983750 27870000.000092390925 262864330.290334671736 1 60370.753050146 2024-03-01T18:04:23.532633+00:00 19994330.290355090052 27870000.000060345978 262864330.290411740541 1 60370.753061580 2024-03-01T18:04:24.520563+00:00 19994330.290145821869 27869999.999971158803 262864330.290113270283 1 60370.753073161 2024-03-01T18:04:25.521057+00:00 19994330.290350601077 27870000.000050835311 262864330.290397763252 1 60370.753084735 2024-03-01T18:04:26.521050+00:00 19994330.290209919214 27869999.999994106591 262864330.290200322866 1 60370.753096302 2024-03-01T18:04:27.520469+00:00 19994330.290313143283 27869999.999989517033 262864330.290298968554 1 60370.753107957 2024-03-01T18:04:28.527461+00:00 19994330.290142249316 27869999.999980572611 262864330.290119111538 1 60370.753119469 2024-03-01T18:04:29.522134+00:00 19994330.290535047650 27869999.999934881926 262864330.290466248989 1 60370.753131064 2024-03-01T18:04:30.523927+00:00 19994330.290067870170 27870000.000030368567 262864330.290094554424 1 60370.753142627 2024-03-01T18:04:31.522997+00:00 19994330.290384571999 27869999.999994155020 262864330.290375024080 1 60370.753154196 2024-03-01T18:04:32.522549+00:00 19994330.290159039199 27870000.000031836331 262864330.290187180042 1 60370.753165759 2024-03-01T18:04:33.521602+00:00 19994330.290485180914 27869999.999972198159 262864330.290453672409 1 60370.753177336 2024-03-01T18:04:34.521878+00:00 19994330.290249619633 27870000.000113748014 262864330.290359675884 1 60370.753188945 2024-03-01T18:04:35.524830+00:00 19994330.290145806968 27870000.000029079616 262864330.290171205997 1 60370.753200476 2024-03-01T18:04:36.521152+00:00 19994330.290041558444 27870000.000002939254 262864330.290040820837 1 60370.753212085 2024-03-01T18:04:37.524125+00:00 19994330.290422204882 27869999.999978274107 262864330.290396779776 1 60370.753223634 2024-03-01T18:04:38.521997+00:00 19994330.290418665856 27869999.999953910708 262864330.290368884802 1 60370.753235233 2024-03-01T18:04:39.524182+00:00 19994330.290373649448 27869999.999979633838 262864330.290349602699 1 60370.753246903 2024-03-01T18:04:40.532451+00:00 19994330.290228754282 27870000.000016778708 262864330.290241837502 1 60370.753258395 2024-03-01T18:04:41.525345+00:00 19994330.290240988135 27869999.999971155077 262864330.290208458900 1 60370.753269974 2024-03-01T18:04:42.525718+00:00 19994330.290343638510 27870000.000035777688 262864330.290375709534 1 60370.753281513 2024-03-01T18:04:43.522733+00:00 19994330.290192231536 27870000.000059604645 262864330.290248155594 1 60370.753293103 2024-03-01T18:04:44.524071+00:00 19994330.290188062936 27870000.000057965517 262864330.290242344141 1 60370.753304665 2024-03-01T18:04:45.523026+00:00 19994330.290143448859 27870000.000041432679 262864330.290181189775 1 60370.753316379 2024-03-01T18:04:46.535156+00:00 19994330.289980392903 27870000.000040747225 262864330.290017426014 1 60370.753327895 2024-03-01T18:04:47.530137+00:00 19994330.290282201022 27870000.000002432615 262864330.290280938148 1 60370.753340212 2024-03-01T18:04:48.594338+00:00 19994330.290419809520 27870000.000025764108 262864330.290441870689 1 60370.753351009 2024-03-01T18:04:49.527182+00:00 19994330.290406957269 27870000.000061057508 262864330.290464341640 1 60370.753362665 2024-03-01T18:04:50.534285+00:00 19994330.290158305317 27869999.999952755868 262864330.290107369423 1 60370.753374212 2024-03-01T18:04:51.531971+00:00 19994330.290129721165 27869999.999998062849 262864330.290124088526 1 60370.753385655 2024-03-01T18:04:52.520598+00:00 19994330.290235035121 27869999.999977394938 262864330.290208756924 1 60370.753397280 2024-03-01T18:04:53.525017+00:00 19994330.290469214320 27869999.999990116805 262864330.290455639362 1 60370.753408881 2024-03-01T18:04:54.527299+00:00 19994330.290293850005 27869999.999984394759 262864330.290274530649 1 60370.753420455 2024-03-01T18:04:55.527299+00:00 19994330.290219645947 27869999.999952659011 262864330.290168613195 1 60370.753432060 2024-03-01T18:04:56.529954+00:00 19994330.290407661349 27870000.000001374632 262864330.290405333042 1 60370.753443552 2024-03-01T18:04:57.522874+00:00 19994330.290236640722 27870000.000099793077 262864330.290332734585 1 60370.753455236 2024-03-01T18:04:58.532400+00:00 19994330.290171727538 27869999.999938815832 262864330.290106832981 1 60370.753466892 2024-03-01T18:04:59.539428+00:00 19994330.290559597313 27870000.000093035400 262864330.290648937225 1 60370.753478366 2024-03-01T18:05:00.530810+00:00 19994330.290429051965 27869999.999942764640 262864330.290368139744 1 60370.753490324 2024-03-01T18:05:01.564029+00:00 19994330.290203399956 27870000.000071320683 262864330.290271013975 1 60370.753501492 2024-03-01T18:05:02.528927+00:00 19994330.290242746472 27869999.999916084111 262864330.290155112743 1 60370.753513273 2024-03-01T18:05:03.546807+00:00 19994330.290288977325 27870000.000104159117 262864330.290389448404 1 60370.753524874 2024-03-01T18:05:04.549120+00:00 19994330.290081314743 27870000.000021748245 262864330.290099382401 1 60370.753536356 2024-03-01T18:05:05.541106+00:00 19994330.290382470936 27870000.000060129911 262864330.290438920259 1 60370.753547768 2024-03-01T18:05:06.527173+00:00 19994330.290233675390 27869999.999986127019 262864330.290216088295 1 60370.753559421 2024-03-01T18:05:07.533966+00:00 19994330.290356758982 27870000.000043213367 262864330.290396273136 1 60370.753570950 2024-03-01T18:05:08.530097+00:00 19994330.290160194039 27870000.000065736473 262864330.290222227573 1 60370.753582525 2024-03-01T18:05:09.530119+00:00 19994330.290318451822 27869999.999945957214 262864330.290260732174 1 60370.753594052 2024-03-01T18:05:10.526045+00:00 19994330.290295604616 27869999.999987453222 262864330.290279358625 1 60370.753605573 2024-03-01T18:05:11.521505+00:00 19994330.290140658617 27869999.999851159751 262864330.289988130331 1 60370.753617188 2024-03-01T18:05:12.525066+00:00 19994330.290330030024 27869999.999985750765 262864330.290312081575 1 60370.753628748 2024-03-01T18:05:13.523873+00:00 19994330.290291458368 27870000.000038437545 262864330.290326207876 1 60370.753640370 2024-03-01T18:05:14.527964+00:00 19994330.290282566100 27869999.999947220087 262864330.290226101875 1 60370.753651859 2024-03-01T18:05:15.520607+00:00 19994330.290184620768 27869999.999963380396 262864330.290144294500 1 60370.753663522 2024-03-01T18:05:16.528280+00:00 19994330.290052559227 27869999.999991230667 262864330.290040105581 1 60370.753675027 2024-03-01T18:05:17.522313+00:00 19994330.290336545557 27870000.000010341406 262864330.290343195200 1 60370.753686594 2024-03-01T18:05:18.521688+00:00 19994330.290313132107 27869999.999992672354 262864330.290302097797 1 60370.753698231 2024-03-01T18:05:19.527141+00:00 19994330.290267571807 27870000.000017926097 262864330.290281832218 1 60370.753709800 2024-03-01T18:05:20.526711+00:00 19994330.290175855160 27869999.999984364957 262864330.290156513453 1 60370.753721348 2024-03-01T18:05:21.524492+00:00 19994330.290266308933 27869999.999944813550 262864330.290207415819 1 60370.753732890 2024-03-01T18:05:22.521687+00:00 19994330.290401998907 27869999.999966494739 262864330.290364801884 1 60370.753744446 2024-03-01T18:05:23.520153+00:00 19994330.290210913867 27869999.999995298684 262864330.290202498436 1 60370.753756087 2024-03-01T18:05:24.525941+00:00 19994330.290159396827 27869999.999868061393 262864330.290023773909 1 60370.753767719 2024-03-01T18:05:25.530973+00:00 19994330.290427979082 27869999.999986633658 262864330.290410935879 1 60370.753779264 2024-03-01T18:05:26.528404+00:00 19994330.290403824300 27869999.999976072460 262864330.290376186371 1 60370.753790805 2024-03-01T18:05:27.525545+00:00 19994330.290048435330 27870000.000023417175 262864330.290068149567 1 60370.753802360 2024-03-01T18:05:28.523852+00:00 19994330.290407877415 27870000.000088006258 262864330.290492177010 1 60370.753813908 2024-03-01T18:05:29.521699+00:00 19994330.289984326810 27870000.000030606985 262864330.290011227131 1 60370.753825570 2024-03-01T18:05:30.529252+00:00 19994330.290404107422 27870000.000014711171 262864330.290415138006 1 60370.753837063 2024-03-01T18:05:31.522221+00:00 19994330.290430128574 27869999.999988451600 262864330.290414869785 1 60370.753848666 2024-03-01T18:05:32.524767+00:00 19994330.290506266057 27869999.999995693564 262864330.290498286486 1 60370.753860279 2024-03-01T18:05:33.528154+00:00 19994330.289997320622 27870000.000021848828 262864330.290015459061 1 60370.753871777 2024-03-01T18:05:34.521551+00:00 19994330.290118392557 27869999.999987836927 262864330.290102541447 1 60370.753883410 2024-03-01T18:05:35.526662+00:00 19994330.290411725640 27869999.999945618212 262864330.290353655815 1 60370.753894963 2024-03-01T18:05:36.524831+00:00 19994330.290313776582 27870000.000030126423 262864330.290340214968 1 60370.753906593 2024-03-01T18:05:37.529623+00:00 19994330.290102370083 27869999.999994661659 262864330.290093332529 1 60370.753918104 2024-03-01T18:05:38.524185+00:00 19994330.290266677737 27869999.999960146844 262864330.290223121643 1 60370.753929719 2024-03-01T18:05:39.527768+00:00 19994330.290235325694 27869999.999942690134 262864330.290174305439 1 60370.753941251 2024-03-01T18:05:40.524106+00:00 19994330.290260411799 27870000.000020567328 262864330.290277272463 1 60370.753952809 2024-03-01T18:05:41.522699+00:00 19994330.290275003761 27870000.000035054982 262864330.290306359529 1 60370.753964436 2024-03-01T18:05:42.527285+00:00 19994330.290240891278 27870000.000014919788 262864330.290252119303 1 60370.753975942 2024-03-01T18:05:43.521407+00:00 19994330.290187440813 27869999.999948032200 262864330.290131777525 1 60370.753987531 2024-03-01T18:05:44.522660+00:00 19994330.290410388261 27869999.999959830195 262864330.290366530418 1 60370.753999109 2024-03-01T18:05:45.523047+00:00 19994330.290240377188 27870000.000015903264 262864330.290252596140 1 60370.754010665 2024-03-01T18:05:46.521426+00:00 19994330.290479790419 27869999.999996565282 262864330.290472656488 1 60370.754022228 2024-03-01T18:05:47.520463+00:00 19994330.290264170617 27869999.999992910773 262864330.290253371000 1 60370.754033852 2024-03-01T18:05:48.524790+00:00 19994330.290299113840 27869999.999884434044 262864330.290179848671 1 60370.754045417 2024-03-01T18:05:49.523999+00:00 19994330.290124256164 27870000.000025708228 262864330.290146291256 1 60370.754056965 2024-03-01T18:05:50.521763+00:00 19994330.290236033499 27870000.000134866685 262864330.290367186069 1 60370.754068538 2024-03-01T18:05:51.521689+00:00 19994330.290626931936 27870000.000010937452 262864330.290634185076 1 60370.754080102 2024-03-01T18:05:52.520809+00:00 19994330.290056649595 27869999.999984320253 262864330.290037274361 1 60370.754091676 2024-03-01T18:05:53.520797+00:00 19994330.290432676673 27869999.999951537699 262864330.290380537510 1 60370.754103260 2024-03-01T18:05:54.521679+00:00 19994330.290058027953 27870000.000030804425 262864330.290085136890 1 60370.754114828 2024-03-01T18:05:55.521149+00:00 19994330.290074199438 27869999.999970227480 262864330.290040731430 1 60370.754126406 2024-03-01T18:05:56.521483+00:00 19994330.290461372584 27870000.000062856823 262864330.290520519018 1 60370.754137974 2024-03-01T18:05:57.520936+00:00 19994330.290088132024 27870000.000006303191 262864330.290090739727 1 60370.754149579 2024-03-01T18:05:58.523596+00:00 19994330.290646553040 27870000.000060200691 262864330.290703058243 1 60370.754161190 2024-03-01T18:05:59.526861+00:00 19994330.290241971612 27869999.999986574054 262864330.290224850178 1 60370.754172705 2024-03-01T18:06:00.521739+00:00 19994330.290250077844 27870000.000005558133 262864330.290251910686 1 60370.754184449 2024-03-01T18:06:01.536390+00:00 19994330.290082756430 27869999.999925188720 262864330.290004253387 1 60370.754195925 2024-03-01T18:06:02.527912+00:00 19994330.290399171412 27870000.000010836869 262864330.290406316519 1 60370.754207556 2024-03-01T18:06:03.532869+00:00 19994330.290147788823 27869999.999997757375 262864330.290141850710 1 60370.754219191 2024-03-01T18:06:04.538109+00:00 19994330.290077287704 27869999.999963436276 262864330.290037035942 1 60370.754230702 2024-03-01T18:06:05.532671+00:00 19994330.290439181030 27870000.000000584871 262864330.290436089039 1 60370.754242255 2024-03-01T18:06:06.530822+00:00 19994330.290160547942 27869999.999952450395 262864330.290109276772 1 60370.754253941 2024-03-01T18:06:07.540462+00:00 19994330.290254529566 27870000.000010553747 262864330.290261387825 1 60370.754265357 2024-03-01T18:06:08.526868+00:00 19994330.290182344615 27869999.999991651624 262864330.290170311928 1 60370.754276962 2024-03-01T18:06:09.529561+00:00 19994330.290177606046 27870000.000063594431 262864330.290237516165 1 60370.754288543 2024-03-01T18:06:10.530113+00:00 19994330.290208328515 27869999.999979827553 262864330.290184468031 1 60370.754300099 2024-03-01T18:06:11.528549+00:00 19994330.290421601385 27869999.999953884631 262864330.290371805429 1 60370.754311644 2024-03-01T18:06:12.526089+00:00 19994330.290287595242 27870000.000014640391 262864330.290298521519 1 60370.754323442 2024-03-01T18:06:13.545333+00:00 19994330.290085557848 27870000.000003460795 262864330.290085315704 1 60370.754334849 2024-03-01T18:06:14.530977+00:00 19994330.290397852659 27870000.000011857599 262864330.290406018496 1 60370.754346363 2024-03-01T18:06:15.525745+00:00 19994330.290131807327 27870000.000071618706 262864330.290199726820 1 60370.754357866 2024-03-01T18:06:16.519570+00:00 19994330.290351249278 27870000.000086240470 262864330.290433794260 1 60370.754369514 2024-03-01T18:06:17.525985+00:00 19994330.290345299989 27869999.999939799309 262864330.290281414986 1 60370.754381082 2024-03-01T18:06:18.525458+00:00 19994330.290217913687 27870000.000047612935 262864330.290261834860 1 60370.754392595 2024-03-01T18:06:19.520240+00:00 19994330.290487024933 27870000.000000230968 262864330.290483564138 1 60370.754404246 2024-03-01T18:06:20.526898+00:00 19994330.290420580655 27869999.999962266535 262864330.290379166603 1 60370.754415751 2024-03-01T18:06:21.520905+00:00 19994330.290031719953 27870000.000032640994 262864330.290060669184 1 60370.754427778 2024-03-01T18:06:22.560023+00:00 19994330.290266040713 27870000.000071641058 262864330.290333986282 1 60370.754438908 2024-03-01T18:06:23.521688+00:00 19994330.290135350078 27869999.999984838068 262864330.290116488934 1 60370.754450547 2024-03-01T18:06:24.527203+00:00 19994330.290301032364 27870000.000069621950 262864330.290366947651 1 60370.754462111 2024-03-01T18:06:25.526429+00:00 19994330.290149800479 27869999.999928854406 262864330.290074974298 1 60370.754473661 2024-03-01T18:06:26.524340+00:00 19994330.290411371738 27869999.999981012195 262864330.290388703346 1 60370.754485339 2024-03-01T18:06:27.533285+00:00 19994330.290343668312 27870000.000058501959 262864330.290398478508 1 60370.754496920 2024-03-01T18:06:28.533881+00:00 19994330.290024466813 27870000.000035177916 262864330.290055930614 1 60370.754508431 2024-03-01T18:06:29.528406+00:00 19994330.290099825710 27869999.999995399266 262864330.290091544390 1 60370.754519988 2024-03-01T18:06:30.526963+00:00 19994330.290319968015 27869999.999961439520 262864330.290277719498 1 60370.754531511 2024-03-01T18:06:31.522575+00:00 19994330.290421564132 27869999.999976418912 262864330.290394306183 1 60370.754543087 2024-03-01T18:06:32.522721+00:00 19994330.290193073452 27870000.000020656735 262864330.290210038424 1 60370.754554679 2024-03-01T18:06:33.524234+00:00 19994330.290445182472 27869999.999936234206 262864330.290377706289 1 60370.754566207 2024-03-01T18:06:34.520302+00:00 19994330.290284097195 27869999.999913062900 262864330.290193468332 1 60370.754577807 2024-03-01T18:06:35.522516+00:00 19994330.290345747024 27869999.999987360090 262864330.290329426527 1 60370.754589347 2024-03-01T18:06:36.519578+00:00 19994330.290376629680 27870000.000097613782 262864330.290470540524 1 60370.754600998 2024-03-01T18:06:37.526228+00:00 19994330.290104866028 27869999.999977149069 262864330.290078312159 1 60370.754612522 2024-03-01T18:06:38.521902+00:00 19994330.290143493563 27869999.999941784889 262864330.290081590414 1 60370.754624095 2024-03-01T18:06:39.521799+00:00 19994330.290279660374 27869999.999936498702 262864330.290212452412 1 60370.754635700 2024-03-01T18:06:40.524446+00:00 19994330.290150832385 27869999.999936174601 262864330.290083289146 1 60370.754647302 2024-03-01T18:06:41.526953+00:00 19994330.290379628539 27870000.000014375895 262864330.290390312672 1 60370.754658878 2024-03-01T18:06:42.527037+00:00 19994330.290158193558 27869999.999967038631 262864330.290121525526 1 60370.754670376 2024-03-01T18:06:43.520487+00:00 19994330.290418483317 27870000.000046450645 262864330.290461242199 1 60370.754681958 2024-03-01T18:06:44.521200+00:00 19994330.290372997522 27869999.999994680285 262864330.290363997221 1 60370.754693559 2024-03-01T18:06:45.523478+00:00 19994330.290444333106 27870000.000084754080 262864330.290525406599 1 60370.754705110 2024-03-01T18:06:46.521449+00:00 19994330.290309429169 27870000.000015377998 262864330.290321111679 1 60370.754716704 2024-03-01T18:06:47.523249+00:00 19994330.289736658335 27869999.999990586191 262864330.289723545313 1 60370.754728304 2024-03-01T18:06:48.525436+00:00 19994330.290324494243 27869999.999997276813 262864330.290318071842 1 60370.754739894 2024-03-01T18:06:49.526796+00:00 19994330.290281016380 27869999.999935023487 262864330.290212363005 1 60370.754751618 2024-03-01T18:06:50.539837+00:00 19994330.290213964880 27869999.999970141798 262864330.290180414915 1 60370.754763146 2024-03-01T18:06:51.535843+00:00 19994330.290059350431 27869999.999999653548 262864330.290055304766 1 60370.754774766 2024-03-01T18:06:52.539767+00:00 19994330.290451746434 27870000.000017192215 262864330.290465235710 1 60370.754786199 2024-03-01T18:06:53.527637+00:00 19994330.289981994778 27869999.999980520457 262864330.289958804846 1 60370.754797728 2024-03-01T18:06:54.523675+00:00 19994330.290448207408 27870000.000004436821 262864330.290448963642 1 60370.754809296 2024-03-01T18:06:55.523184+00:00 19994330.290526814759 27870000.000157736242 262864330.290680855513 1 60370.754820992 2024-03-01T18:06:56.533743+00:00 19994330.290245730430 27870000.000005103648 262864330.290247142315 1 60370.754832518 2024-03-01T18:06:57.529558+00:00 19994330.290353853256 27870000.000012185425 262864330.290362358093 1 60370.754844040 2024-03-01T18:06:58.525059+00:00 19994330.290326066315 27869999.999996669590 262864330.290319025517 1 60370.754855723 2024-03-01T18:06:59.534485+00:00 19994330.289984449744 27869999.999993085861 262864330.289973855019 1 60370.754867281 2024-03-01T18:07:00.533109+00:00 19994330.290441796184 27870000.000041998923 262864330.290480077267 1 60370.754878835 2024-03-01T18:07:01.531320+00:00 19994330.290155202150 27869999.999934721738 262864330.290086239576 1 60370.754890302 2024-03-01T18:07:02.522116+00:00 19994330.290172487497 27870000.000000141561 262864330.290168941021 1 60370.754901910 2024-03-01T18:07:03.525040+00:00 19994330.290316086262 27870000.000076964498 262864330.290389329195 1 60370.754913433 2024-03-01T18:07:04.520660+00:00 19994330.290433280170 27869999.999987173826 262864330.290416777134 1 60370.754925032 2024-03-01T18:07:05.522743+00:00 19994330.290254037827 27869999.999976087362 262864330.290226429701 1 60370.754936576 2024-03-01T18:07:06.520176+00:00 19994330.290326721966 27870000.000017028302 262864330.290340036154 1 60370.754948144 2024-03-01T18:07:07.519628+00:00 19994330.290234714746 27870000.000067248940 262864330.290298253298 1 60370.754959713 2024-03-01T18:07:08.519161+00:00 19994330.290538828820 27869999.999915096909 262864330.290450215340 1 60370.754971350 2024-03-01T18:07:09.524641+00:00 19994330.290263917297 27869999.999991152436 262864330.290251374245 1 60370.754982886 2024-03-01T18:07:10.521394+00:00 19994330.290075276047 27870000.000043507665 262864330.290115088224 1 60370.754994494 2024-03-01T18:07:11.524314+00:00 19994330.290280412883 27869999.999939642847 262864330.290216356516 1 60370.755006056 2024-03-01T18:07:12.523234+00:00 19994330.290351491421 27869999.999958142638 262864330.290305942297 1 60370.755017729 2024-03-01T18:07:13.531734+00:00 19994330.290344584733 27869999.999988991767 262864330.290329903364 1 60370.755029174 2024-03-01T18:07:14.520629+00:00 19994330.290234170854 27869999.999953713268 262864330.290184199810 1 60370.755040800 2024-03-01T18:07:15.525082+00:00 19994330.290483199060 27870000.000012405217 262864330.290491908789 1 60370.755052485 2024-03-01T18:07:16.534657+00:00 19994330.290410015732 27870000.000056136400 262864330.290462464094 1 60370.755064005 2024-03-01T18:07:17.530043+00:00 19994330.290193561465 27870000.000020492822 262864330.290210366249 1 60370.755075547 2024-03-01T18:07:18.527283+00:00 19994330.290352880955 27870000.000028476119 262864330.290377676487 1 60370.755087078 2024-03-01T18:07:19.523530+00:00 19994330.290226176381 27869999.999953296036 262864330.290175795555 1 60370.755098795 2024-03-01T18:07:20.535873+00:00 19994330.290191203356 27870000.000058207661 262864330.290245711803 1 60370.755110270 2024-03-01T18:07:21.527351+00:00 19994330.290162060410 27870000.000028975308 262864330.290187329054 1 60370.755121867 2024-03-01T18:07:22.529331+00:00 19994330.290207840502 27869999.999964833260 262864330.290168970823 1 60370.755133467 2024-03-01T18:07:23.531511+00:00 19994330.290149919689 27869999.999908551574 262864330.290054798126 1 60370.755145225 2024-03-01T18:07:24.547400+00:00 19994330.290491927415 27869999.999911207706 262864330.290399461985 1 60370.755156614 2024-03-01T18:07:25.531481+00:00 19994330.290239509195 27870000.000120647252 262864330.290356457233 1 60370.755168232 2024-03-01T18:07:26.535236+00:00 19994330.290379662067 27869999.999934218824 262864330.290310204029 1 60370.755179693 2024-03-01T18:07:27.525470+00:00 19994330.290173921734 27870000.000030759722 262864330.290200978518 1 60370.755191336 2024-03-01T18:07:28.531427+00:00 19994330.290263347328 27869999.999987293035 262864330.290246963501 1 60370.755202955 2024-03-01T18:07:29.535315+00:00 19994330.290287401527 27870000.000090241432 262864330.290373951197 1 60370.755214501 2024-03-01T18:07:30.532898+00:00 19994330.290465708822 27870000.000033043325 262864330.290495067835 1 60370.755225948 2024-03-01T18:07:31.521879+00:00 19994330.290044263005 27869999.999963786453 262864330.290004372597 1 60370.755237608 2024-03-01T18:07:32.529327+00:00 19994330.290303230286 27869999.999970439821 262864330.290269970894 1 60370.755249105 2024-03-01T18:07:33.522717+00:00 19994330.290304671973 27869999.999855473638 262864330.290156424046 1 60370.755260738 2024-03-01T18:07:34.527746+00:00 19994330.290276642889 27870000.000036235899 262864330.290309190750 1 60370.755272285 2024-03-01T18:07:35.525406+00:00 19994330.290428657085 27870000.000048805028 262864330.290473788977 1 60370.755283891 2024-03-01T18:07:36.528182+00:00 19994330.290475968271 27870000.000019904226 262864330.290492177010 1 60370.755295511 2024-03-01T18:07:37.532183+00:00 19994330.290115423501 27870000.000042233616 262864330.290153950453 1 60370.755307149 2024-03-01T18:07:38.537632+00:00 19994330.290281590074 27870000.000035606325 262864330.290313512087 1 60370.755318653 2024-03-01T18:07:39.531625+00:00 19994330.290365211666 27870000.000026576221 262864330.290388107300 1 60370.755330171 2024-03-01T18:07:40.526767+00:00 19994330.290315877646 27869999.999972481281 262864330.290284663439 1 60370.755341730 2024-03-01T18:07:41.525501+00:00 19994330.290342386812 27870000.000006146729 262864330.290344834328 1 60370.755353472 2024-03-01T18:07:42.539974+00:00 19994330.290282685310 27869999.999997369945 262864330.290276378393 1 60370.755364849 2024-03-01T18:07:43.522947+00:00 19994330.290476407856 27870000.000045374036 262864330.290518075228 1 60370.755376466 2024-03-01T18:07:44.526624+00:00 19994330.290069710463 27869999.999947763979 262864330.290013760328 1 60370.755388273 2024-03-01T18:07:45.546763+00:00 19994330.290205907077 27869999.999932710081 262864330.290134906769 1 60370.755399677 2024-03-01T18:07:46.532072+00:00 19994330.290382456034 27870000.000065095723 262864330.290443837643 1 60370.755411256 2024-03-01T18:07:47.532549+00:00 19994330.290280520916 27870000.000031873584 262864330.290308713913 1 60370.755422813 2024-03-01T18:07:48.531041+00:00 19994330.290122926235 27869999.999999467283 262864330.290118694305 1 60370.755434409 2024-03-01T18:07:49.532908+00:00 19994330.290429033339 27870000.000015411526 262864330.290440738201 1 60370.755445849 2024-03-01T18:07:50.521318+00:00 19994330.290451485664 27870000.000016182661 262864330.290463984013 1 60370.755457458 2024-03-01T18:07:51.524382+00:00 19994330.290216706693 27870000.000046264380 262864330.290259271860 1 60370.755469247 2024-03-01T18:07:52.542961+00:00 19994330.290334377438 27870000.000016275793 262864330.290346950293 1 60370.755480618 2024-03-01T18:07:53.525427+00:00 19994330.290267322212 27869999.999898865819 262864330.290162473917 1 60370.755492290 2024-03-01T18:07:54.533849+00:00 19994330.290266126394 27870000.000065512955 262864330.290327936411 1 60370.755503848 2024-03-01T18:07:55.532431+00:00 19994330.290267478675 27870000.000008430332 262864330.290272206068 1 60370.755515392 2024-03-01T18:07:56.529909+00:00 19994330.290346343070 27869999.999988406897 262864330.290331065655 1 60370.755527137 2024-03-01T18:07:57.544605+00:00 19994330.290235262364 27869999.999944709241 262864330.290176272392 1 60370.755538479 2024-03-01T18:07:58.524621+00:00 19994330.290244717151 27869999.999899871647 262864330.290140897036 1 60370.755550123 2024-03-01T18:07:59.530631+00:00 19994330.290321737528 27870000.000077314675 262864330.290395349264 1 60370.755561600 2024-03-01T18:08:00.522241+00:00 19994330.290127731860 27869999.999961718917 262864330.290085762739 1 60370.755573284 2024-03-01T18:08:01.531754+00:00 19994330.290347110480 27869999.999921686947 262864330.290265083313 1 60370.755584808 2024-03-01T18:08:02.527393+00:00 19994330.290414232761 27870000.000070769340 262864330.290481328964 1 60370.755596327 2024-03-01T18:08:03.522628+00:00 19994330.290362350643 27870000.000025570393 262864330.290384232998 1 60370.755607890 2024-03-01T18:08:04.521705+00:00 19994330.290369458497 27870000.000049833208 262864330.290415585041 1 60370.755619545 2024-03-01T18:08:05.528626+00:00 19994330.289996501058 27870000.000005237758 262864330.289998054504 1 60370.755631125 2024-03-01T18:08:06.529160+00:00 19994330.290332090110 27870000.000022102147 262864330.290350496769 1 60370.755642600 2024-03-01T18:08:07.520682+00:00 19994330.290296345949 27870000.000011269003 262864330.290303915739 1 60370.755654271 2024-03-01T18:08:08.528971+00:00 19994330.290192406625 27870000.000025134534 262864330.290213823318 1 60370.755665870 2024-03-01T18:08:09.531180+00:00 19994330.290263086557 27869999.999982703477 262864330.290242105722 1 60370.755677338 2024-03-01T18:08:10.521985+00:00 19994330.290269710124 27869999.999980397522 262864330.290246397257 1 60370.755688949 2024-03-01T18:08:11.525160+00:00 19994330.290271852165 27870000.000059559941 262864330.290327697992 1 60370.755700545 2024-03-01T18:08:12.527126+00:00 19994330.290217950940 27870000.000008955598 262864330.290223181248 1 60370.755712091 2024-03-01T18:08:13.524676+00:00 19994330.290167383850 27870000.000041637570 262864330.290205329657 1 60370.755723619 2024-03-01T18:08:14.520693+00:00 19994330.290063988417 27870000.000014360994 262864330.290074646473 1 60370.755735199 2024-03-01T18:08:15.521244+00:00 19994330.290250688791 27869999.999939460307 262864330.290186464787 1 60370.755746773 2024-03-01T18:08:16.521211+00:00 19994330.290376722813 27869999.999988779426 262864330.290361821651 1 60370.755758373 2024-03-01T18:08:17.523383+00:00 19994330.290398780257 27869999.999915760010 262864330.290310829878 1 60370.755769915 2024-03-01T18:08:18.520655+00:00 19994330.290036287159 27870000.000036437064 262864330.290069043636 1 60370.755781537 2024-03-01T18:08:19.524796+00:00 19994330.290426190943 27869999.999996263534 262864330.290418773890 1 60370.755793072 2024-03-01T18:08:20.521459+00:00 19994330.290419258177 27869999.999970089644 262864330.290385633707 1 60370.755804662 2024-03-01T18:08:21.522791+00:00 19994330.290194615722 27870000.000086378306 262864330.290277302265 1 60370.755816224 2024-03-01T18:08:22.521778+00:00 19994330.290100850165 27869999.999939974397 262864330.290037125349 1 60370.755827831 2024-03-01T18:08:23.524618+00:00 19994330.290049061179 27869999.999999128282 262864330.290044486523 1 60370.755839385 2024-03-01T18:08:24.522853+00:00 19994330.289998576045 27869999.999963317066 262864330.289958178997 1 60370.755850967 2024-03-01T18:08:25.523525+00:00 19994330.290616784245 27870000.000032838434 262864330.290645927191 1 60370.755862630 2024-03-01T18:08:26.531273+00:00 19994330.290275502950 27869999.999982647598 262864330.290254473686 1 60370.755874193 2024-03-01T18:08:27.530313+00:00 19994330.290502786636 27870000.000085074455 262864330.290584176779 1 60370.755885653 2024-03-01T18:08:28.520386+00:00 19994330.290100362152 27869999.999961987138 262864330.290058642626 1 60370.755897221 2024-03-01T18:08:29.519911+00:00 19994330.290318012238 27869999.999976053834 262864330.290290355682 1 60370.755908799 2024-03-01T18:08:30.520271+00:00 19994330.290258925408 27870000.000036120415 262864330.290291339159 1 60370.755920377 2024-03-01T18:08:31.520593+00:00 19994330.290389310569 27870000.000028971583 262864330.290414571762 1 60370.755931973 2024-03-01T18:08:32.522421+00:00 19994330.290319927037 27869999.999999482185 262864330.290315717459 1 60370.755943547 2024-03-01T18:08:33.522438+00:00 19994330.290265381336 27870000.000056665391 262864330.290318340063 1 60370.755955103 2024-03-01T18:08:34.520934+00:00 19994330.290156703442 27870000.000021733344 262864330.290174722672 1 60370.755966707 2024-03-01T18:08:35.523470+00:00 19994330.290445718914 27870000.000061195344 262864330.290503203869 1 60370.755978251 2024-03-01T18:08:36.520855+00:00 19994330.290410466492 27870000.000046651810 262864330.290453404188 1 60370.755990032 2024-03-01T18:08:37.538774+00:00 19994330.290195479989 27870000.000033844262 262864330.290225625038 1 60370.756001440 2024-03-01T18:08:38.524411+00:00 19994330.290275145322 27869999.999859601259 262864330.290131062269 1 60370.756012975 2024-03-01T18:08:39.521063+00:00 19994330.290119934827 27870000.000048443675 262864330.290164709091 1 60370.756024559 2024-03-01T18:08:40.521947+00:00 19994330.290388617665 27869999.999926511198 262864330.290311425924 1 60370.756036126 2024-03-01T18:08:41.521315+00:00 19994330.290263753384 27870000.000000249594 262864330.290260285139 1 60370.756047759 2024-03-01T18:08:42.526401+00:00 19994330.290397126228 27869999.999974709004 262864330.290368139744 1 60370.756059274 2024-03-01T18:08:43.521256+00:00 19994330.290356867015 27870000.000070907176 262864330.290424078703 1 60370.756070854 2024-03-01T18:08:44.521747+00:00 19994330.290232717991 27870000.000010959804 262864330.290239989758 1 60370.756082534 2024-03-01T18:08:45.530979+00:00 19994330.290300667286 27870000.000028457493 262864330.290325433016 1 60370.756094192 2024-03-01T18:08:46.538200+00:00 19994330.290170058608 27870000.000015590340 262864330.290181934834 1 60370.756105898 2024-03-01T18:08:47.549603+00:00 19994330.290287692100 27869999.999998405576 262864330.290282398462 1 60370.756117245 2024-03-01T18:08:48.529944+00:00 19994330.290458213538 27869999.999943621457 262864330.290398120880 1 60370.756128835 2024-03-01T18:08:49.531373+00:00 19994330.290310371667 27869999.999972734600 262864330.290279418230 1 60370.756140361 2024-03-01T18:08:50.527166+00:00 19994330.290313743055 27870000.000009901822 262864330.290319949389 1 60370.756151992 2024-03-01T18:08:51.532076+00:00 19994330.289966523647 27869999.999936163425 262864330.289898991585 1 60370.756163535 2024-03-01T18:08:52.529429+00:00 19994330.290457859635 27870000.000005625188 262864330.290459811687 1 60370.756174990 2024-03-01T18:08:53.519143+00:00 19994330.290381621569 27869999.999966133386 262864330.290344059467 1 60370.756186687 2024-03-01T18:08:54.529760+00:00 19994330.290236573666 27869999.999981619418 262864330.290214478970 1 60370.756198290 2024-03-01T18:08:55.532252+00:00 19994330.289840057492 27870000.000092875212 262864330.289929211140 1 60370.756209756 2024-03-01T18:08:56.522928+00:00 19994330.290371913463 27870000.000088311732 262864330.290456533432 1 60370.756221455 2024-03-01T18:08:57.533673+00:00 19994330.290344405919 27869999.999992456287 262864330.290333181620 1 60370.756232958 2024-03-01T18:08:58.527577+00:00 19994330.290407054126 27869999.999998267740 262864330.290401637554 1 60370.756244487 2024-03-01T18:08:59.523653+00:00 19994330.290109306574 27869999.999939929694 262864330.290045529604 1 60370.756256179 2024-03-01T18:09:00.533841+00:00 19994330.290499296039 27870000.000042725354 262864330.290538340807 1 60370.756267650 2024-03-01T18:09:01.524923+00:00 19994330.290023021400 27869999.999946590513 262864330.289965927601 1 60370.756279412 2024-03-01T18:09:02.541164+00:00 19994330.290152300149 27870000.000039160252 262864330.290187776089 1 60370.756290775 2024-03-01T18:09:03.522977+00:00 19994330.290292572230 27870000.000052336603 262864330.290341198444 1 60370.756302393 2024-03-01T18:09:04.526780+00:00 19994330.290189687163 27869999.999979387969 262864330.290165364742 1 60370.756313900 2024-03-01T18:09:05.521001+00:00 19994330.290416799486 27869999.999958805740 262864330.290371924639 1 60370.756325468 2024-03-01T18:09:06.520463+00:00 19994330.290251333266 27869999.999980714172 262864330.290228366852 1 60370.756337065 2024-03-01T18:09:07.522457+00:00 19994330.290255140513 27869999.999983713031 262864330.290235161781 1 60370.756348640 2024-03-01T18:09:08.522465+00:00 19994330.290314700454 27869999.999968040735 262864330.290279060602 1 60370.756360211 2024-03-01T18:09:09.522259+00:00 19994330.290013805032 27870000.000029124320 262864330.290039241314 1 60370.756371844 2024-03-01T18:09:10.527308+00:00 19994330.290309622884 27870000.000028122216 262864330.290334045887 1 60370.756383364 2024-03-01T18:09:11.522630+00:00 19994330.289990656078 27869999.999872952700 262864330.289859920740 1 60370.756394921 2024-03-01T18:09:12.521202+00:00 19994330.290290769190 27869999.999969933182 262864330.290257006884 1 60370.756406547 2024-03-01T18:09:13.525609+00:00 19994330.290368564427 27870000.000033002347 262864330.290397852659 1 60370.756418148 2024-03-01T18:09:14.527961+00:00 19994330.290277417749 27869999.999883260578 262864330.290156990290 1 60370.756429722 2024-03-01T18:09:15.527951+00:00 19994330.290513996035 27870000.000041238964 262864330.290551543236 1 60370.756441296 2024-03-01T18:09:16.527948+00:00 19994330.290302406996 27869999.999927181751 262864330.290225893259 1 60370.756452867 2024-03-01T18:09:17.527695+00:00 19994330.290435921401 27870000.000012166798 262864330.290444374084 1 60370.756464510 2024-03-01T18:09:18.533634+00:00 19994330.290369369090 27870000.000106066465 262864330.290471732616 1 60370.756475999 2024-03-01T18:09:19.526334+00:00 19994330.290485624224 27870000.000068601221 262864330.290550529957 1 60370.756487780 2024-03-01T18:09:20.544166+00:00 19994330.290305159986 27870000.000094063580 262864330.290395528078 1 60370.756499210 2024-03-01T18:09:21.531750+00:00 19994330.290004562587 27870000.000042770058 262864330.290043622255 1 60370.756510818 2024-03-01T18:09:22.534701+00:00 19994330.290153633803 27870000.000011537224 262864330.290161460638 1 60370.756522323 2024-03-01T18:09:23.528671+00:00 19994330.290232792497 27869999.999963808805 262864330.290192902088 1 60370.756533843 2024-03-01T18:09:24.523996+00:00 19994330.290279220790 27870000.000038783997 262864330.290314286947 1 60370.756545700 2024-03-01T18:09:25.548484+00:00 19994330.290260002017 27869999.999966766685 262864330.290223062038 1 60370.756557053 2024-03-01T18:09:26.529385+00:00 19994330.290520183742 27870000.000054411590 262864330.290570914745 1 60370.756568524 2024-03-01T18:09:27.520449+00:00 19994330.290199469775 27870000.000023402274 262864330.290219157934 1 60370.756580175 2024-03-01T18:09:28.527094+00:00 19994330.290181159973 27869999.999955378473 262864330.290132850409 1 60370.756591793 2024-03-01T18:09:29.530873+00:00 19994330.290507994592 27870000.000003606081 262864330.290507912636 1 60370.756603393 2024-03-01T18:09:30.533112+00:00 19994330.290305804461 27870000.000090632588 262864330.290392726660 1 60370.756614915 2024-03-01T18:09:31.528618+00:00 19994330.290089286864 27869999.999915640801 262864330.290001213551 1 60370.756626514 2024-03-01T18:09:32.530804+00:00 19994330.290181387216 27869999.999977327883 262864330.290155023336 1 60370.756638164 2024-03-01T18:09:33.537332+00:00 19994330.290329474956 27870000.000009089708 262864330.290334880352 1 60370.756649619 2024-03-01T18:09:34.527049+00:00 19994330.290297351778 27869999.999982841313 262864330.290276497602 1 60370.756661147 2024-03-01T18:09:35.523109+00:00 19994330.290279947221 27869999.999993048608 262864330.290269315243 1 60370.756672810 2024-03-01T18:09:36.530769+00:00 19994330.290325582027 27869999.999999433756 262864330.290321320295 1 60370.756684319 2024-03-01T18:09:37.525188+00:00 19994330.290335595608 27869999.999968096614 262864330.290300011635 1 60370.756695927 2024-03-01T18:09:38.528076+00:00 19994330.290334925056 27870000.000121630728 262864330.290452837944 1 60370.756707652 2024-03-01T18:09:39.541094+00:00 19994330.290116928518 27869999.999881036580 262864330.289994269609 1 60370.756718996 2024-03-01T18:09:40.521227+00:00 19994330.290430638939 27870000.000028144568 262864330.290455073118 1 60370.756730704 2024-03-01T18:09:41.532795+00:00 19994330.290294304490 27869999.999883390963 262864330.290174007416 1 60370.756742192 2024-03-01T18:09:42.525391+00:00 19994330.290014576167 27869999.999953575432 262864330.289964437485 1 60370.756753805 2024-03-01T18:09:43.528709+00:00 19994330.290663026273 27869999.999995011836 262864330.290654361248 1 60370.756765378 2024-03-01T18:09:44.528618+00:00 19994330.290146499872 27869999.999914567918 262864330.290057361126 1 60370.756776978 2024-03-01T18:09:45.530872+00:00 19994330.290447525680 27870000.000000983477 262864330.290444821119 1 60370.756788584 2024-03-01T18:09:46.533660+00:00 19994330.289843525738 27869999.999989800155 262864330.289829641581 1 60370.756800154 2024-03-01T18:09:47.533298+00:00 19994330.290390089154 27870000.000063601881 262864330.290449976921 1 60370.756811714 2024-03-01T18:09:48.532092+00:00 19994330.290215466172 27869999.999958336353 262864330.290170103312 1 60370.756823204 2024-03-01T18:09:49.524861+00:00 19994330.290209516883 27870000.000035796314 262864330.290241599083 1 60370.756834715 2024-03-01T18:09:50.519368+00:00 19994330.290433581918 27870000.000006258488 262864330.290436148643 1 60370.756846408 2024-03-01T18:09:51.529670+00:00 19994330.290076579899 27869999.999979238957 262864330.290052115917 1 60370.756857959 2024-03-01T18:09:52.527602+00:00 19994330.290285781026 27870000.000094290823 262864330.290376365185 1 60370.756869450 2024-03-01T18:09:53.520501+00:00 19994330.290098778903 27870000.000015579164 262864330.290110677481 1 60370.756881201 2024-03-01T18:09:54.535727+00:00 19994330.290402393788 27869999.999979030341 262864330.290377706289 1 60370.756892622 2024-03-01T18:09:55.522592+00:00 19994330.290096376091 27870000.000050693750 262864330.290143370628 1 60370.756904358 2024-03-01T18:09:56.536524+00:00 19994330.290497388691 27869999.999946102500 262864330.290439814329 1 60370.756915870 2024-03-01T18:09:57.531157+00:00 19994330.290251113474 27870000.000015400350 262864330.290262818336 1 60370.756927553 2024-03-01T18:09:58.540571+00:00 19994330.290322531015 27870000.000006046146 262864330.290324896574 1 60370.756938961 2024-03-01T18:09:59.526209+00:00 19994330.290336489677 27870000.000037472695 262864330.290370255709 1 60370.756950535 2024-03-01T18:10:00.526192+00:00 19994330.290227718651 27870000.000031732023 262864330.290255755186 1 60370.756962413 2024-03-01T18:10:01.552532+00:00 19994330.290612995625 27870000.000035777688 262864330.290645062923 1 60370.756973726 2024-03-01T18:10:02.529908+00:00 19994330.290377091616 27870000.000046618283 262864330.290419995785 1 60370.756985320 2024-03-01T18:10:03.531642+00:00 19994330.290233001113 27869999.999975997955 262864330.290205299854 1 60370.756996904 2024-03-01T18:10:04.532545+00:00 19994330.290338747203 27869999.999962065369 262864330.290297120810 1 60370.757008503 2024-03-01T18:10:05.534662+00:00 19994330.290236894041 27870000.000016175210 262864330.290249377489 1 60370.757020093 2024-03-01T18:10:06.535979+00:00 19994330.290058583021 27869999.999922417104 262864330.289977312088 1 60370.757031621 2024-03-01T18:10:07.532061+00:00 19994330.290426898748 27869999.999993193895 262864330.290416419506 1 60370.757043197 2024-03-01T18:10:08.532195+00:00 19994330.290297370404 27869999.999979496002 262864330.290273159742 1 60370.757054718 2024-03-01T18:10:09.527631+00:00 19994330.290283393115 27869999.999977137893 262864330.290256828070 1 60370.757066320 2024-03-01T18:10:10.530046+00:00 19994330.290185708553 27869999.999880697578 262864330.290062725544 1 60370.757077975 2024-03-01T18:10:11.537050+00:00 19994330.290283408016 27870000.000171776861 262864330.290451496840 1 60370.757089471 2024-03-01T18:10:12.530277+00:00 19994330.290431290865 27870000.000151526183 262864330.290579110384 1 60370.757101110 2024-03-01T18:10:13.535913+00:00 19994330.290233582258 27870000.000050853938 262864330.290280729532 1 60370.757112553 2024-03-01T18:10:14.524588+00:00 19994330.290411908180 27869999.999925270677 262864330.290333479643 1 60370.757124250 2024-03-01T18:10:15.535162+00:00 19994330.290236830711 27869999.999872114509 262864330.290105253458 1 60370.757135771 2024-03-01T18:10:16.530609+00:00 19994330.290265105665 27869999.999926596880 262864330.290188014507 1 60370.757147277 2024-03-01T18:10:17.524751+00:00 19994330.290251083672 27869999.999959636480 262864330.290207028389 1 60370.757158851 2024-03-01T18:10:18.524742+00:00 19994330.290434122086 27870000.000072956085 262864330.290503382683 1 60370.757170370 2024-03-01T18:10:19.519973+00:00 19994330.290228217840 27870000.000131048262 262864330.290355563164 1 60370.757182000 2024-03-01T18:10:20.524833+00:00 19994330.290414158255 27870000.000083800405 262864330.290494263172 1 60370.757193597 2024-03-01T18:10:21.526730+00:00 19994330.290015749633 27869999.999985054135 262864330.289997100830 1 60370.757205242 2024-03-01T18:10:22.532940+00:00 19994330.290305607021 27869999.999994121492 262864330.290296047926 1 60370.757216781 2024-03-01T18:10:23.529859+00:00 19994330.290515117347 27869999.999969735742 262864330.290481150150 1 60370.757228326 2024-03-01T18:10:24.527334+00:00 19994330.290106460452 27869999.999946560711 262864330.290049314499 1 60370.757239821 2024-03-01T18:10:25.520571+00:00 19994330.290107972920 27869999.999998040497 262864330.290102303028 1 60370.757251419 2024-03-01T18:10:26.522600+00:00 19994330.290309213102 27869999.999921631068 262864330.290227144957 1 60370.757262967 2024-03-01T18:10:27.520300+00:00 19994330.290308203548 27869999.999950353056 262864330.290254861116 1 60370.757274898 2024-03-01T18:10:28.551147+00:00 19994330.290226250887 27870000.000012371689 262864330.290234923363 1 60370.757286171 2024-03-01T18:10:29.525189+00:00 19994330.290300302207 27869999.999991048127 262864330.290287673473 1 60370.757297753 2024-03-01T18:10:30.525894+00:00 19994330.290212452412 27869999.999966464937 262864330.290175229311 1 60370.757309297 2024-03-01T18:10:31.523238+00:00 19994330.290375817567 27869999.999954324216 262864330.290326446295 1 60370.757320895 2024-03-01T18:10:32.525318+00:00 19994330.290271840990 27870000.000120606273 262864330.290388762951 1 60370.757332443 2024-03-01T18:10:33.523047+00:00 19994330.290093731135 27870000.000078059733 262864330.290168076754 1 60370.757344051 2024-03-01T18:10:34.525981+00:00 19994330.290652014315 27869999.999978013337 262864330.290626317263 1 60370.757355566 2024-03-01T18:10:35.520938+00:00 19994330.290158119053 27869999.999958798289 262864330.290113240480 1 60370.757367156 2024-03-01T18:10:36.522294+00:00 19994330.290123976767 27869999.999968148768 262864330.290088415146 1 60370.757379384 2024-03-01T18:10:37.578773+00:00 19994330.290277097374 27870000.000100459903 262864330.290373861790 1 60370.757390290 2024-03-01T18:10:38.521081+00:00 19994330.290020033717 27869999.999977082014 262864330.289993405342 1 60370.757402039 2024-03-01T18:10:39.536174+00:00 19994330.290086943656 27869999.999984242022 262864330.290067493916 1 60370.757413483 2024-03-01T18:10:40.524918+00:00 19994330.290397156030 27870000.000018641353 262864330.290412127972 1 60370.757425021 2024-03-01T18:10:41.521825+00:00 19994330.290288198739 27869999.999927423894 262864330.290211945772 1 60370.757436630 2024-03-01T18:10:42.524834+00:00 19994330.290114898235 27870000.000005345792 262864330.290116548538 1 60370.757448154 2024-03-01T18:10:43.520507+00:00 19994330.290346145630 27870000.000081907958 262864330.290424346924 1 60370.757459790 2024-03-01T18:10:44.525808+00:00 19994330.290153387934 27869999.999993462116 262864330.290143162012 1 60370.757471327 2024-03-01T18:10:45.522664+00:00 19994330.290393989533 27870000.000043019652 262864330.290433317423 1 60370.757482893 2024-03-01T18:10:46.521978+00:00 19994330.290252935141 27869999.999998535961 262864330.290247768164 1 60370.757494449 2024-03-01T18:10:47.520397+00:00 19994330.290277983993 27870000.000018652529 262864330.290292948484 1 60370.757506215 2024-03-01T18:10:48.537000+00:00 19994330.290211629122 27870000.000015903264 262864330.290223836899 1 60370.757517653 2024-03-01T18:10:49.525201+00:00 19994330.290049191564 27870000.000007893890 262864330.290053397417 1 60370.757529350 2024-03-01T18:10:50.535849+00:00 19994330.290313463658 27869999.999954368919 262864330.290264129639 1 60370.757540831 2024-03-01T18:10:51.527795+00:00 19994330.290563605726 27869999.999919839203 262864330.290479749441 1 60370.757552400 2024-03-01T18:10:52.527386+00:00 19994330.290339782834 27869999.999945875257 262864330.290281951427 1 60370.757563896 2024-03-01T18:10:53.520623+00:00 19994330.290287237614 27869999.999966524541 262864330.290250062943 1 60370.757575512 2024-03-01T18:10:54.524281+00:00 19994330.290418017656 27870000.000110145658 262864330.290524482727 1 60370.757587117 2024-03-01T18:10:55.526926+00:00 19994330.290175128728 27870000.000041436404 262864330.290212869644 1 60370.757598830 2024-03-01T18:10:56.538959+00:00 19994330.290423057973 27870000.000004149973 262864330.290423512459 1 60370.757610291 2024-03-01T18:10:57.529169+00:00 19994330.290345892310 27869999.999959040433 262864330.290301263332 1 60370.757622509 2024-03-01T18:10:58.584751+00:00 19994330.290258985013 27870000.000008020550 262864330.290263295174 1 60370.757633354 2024-03-01T18:10:59.521742+00:00 19994330.290328901261 27870000.000031221658 262864330.290356427431 1 60370.757644976 2024-03-01T18:11:00.525990+00:00 19994330.290249623358 27870000.000016894192 262864330.290262818336 1 60370.757656494 2024-03-01T18:11:01.521072+00:00 19994330.290415730327 27869999.999978814274 262864330.290390849113 1 60370.757668132 2024-03-01T18:11:02.526595+00:00 19994330.290116693825 27870000.000041831285 262864330.290154844522 1 60370.757679653 2024-03-01T18:11:03.522041+00:00 19994330.289883330464 27869999.999837804586 262864330.289717435837 1 60370.757691217 2024-03-01T18:11:04.521117+00:00 19994330.290236938745 27870000.000006042421 262864330.290239304304 1 60370.757702800 2024-03-01T18:11:05.521951+00:00 19994330.290507867932 27869999.999970465899 262864330.290474653244 1 60370.757714398 2024-03-01T18:11:06.523983+00:00 19994330.289832148701 27869999.999943714589 262864330.289772152901 1 60370.757725941 2024-03-01T18:11:07.521282+00:00 19994330.290436860174 27870000.000069882721 262864330.290503054857 1 60370.757737523 2024-03-01T18:11:08.521998+00:00 19994330.290224548429 27869999.999972701073 262864330.290193557739 1 60370.757749137 2024-03-01T18:11:09.525478+00:00 19994330.290318161249 27869999.999920174479 262864330.290234655142 1 60370.757760690 2024-03-01T18:11:10.523630+00:00 19994330.290492732078 27869999.999993659556 262864330.290482699871 1 60370.757772240 2024-03-01T18:11:11.521543+00:00 19994330.290017176419 27870000.000012598932 262864330.290026098490 1 60370.757783819 2024-03-01T18:11:12.521968+00:00 19994330.290066089481 27869999.999925594777 262864330.289987981319 1 60370.757795416 2024-03-01T18:11:13.523909+00:00 19994330.290256123990 27869999.999997612089 262864330.290250033140 1 60370.757806976 2024-03-01T18:11:14.522775+00:00 19994330.290536273271 27869999.999985892326 262864330.290518492460 1 60370.757818718 2024-03-01T18:11:15.537174+00:00 19994330.290119379759 27869999.999990660697 262864330.290106356144 1 60370.757830128 2024-03-01T18:11:16.523071+00:00 19994330.290493596345 27869999.999978296459 262864330.290468215942 1 60370.757841959 2024-03-01T18:11:17.545235+00:00 19994330.290279906243 27870000.000080469996 262864330.290356665850 1 60370.757853285 2024-03-01T18:11:18.523841+00:00 19994330.290039408952 27870000.000046975911 262864330.290082693100 1 60370.757864879 2024-03-01T18:11:19.525523+00:00 19994330.290343556553 27870000.000022824854 262864330.290362685919 1 60370.757876621 2024-03-01T18:11:20.540029+00:00 19994330.290070220828 27869999.999952148646 262864330.290018677711 1 60370.757888079 2024-03-01T18:11:21.530001+00:00 19994330.290354169905 27869999.999979972839 262864330.290330439806 1 60370.757899578 2024-03-01T18:11:22.523543+00:00 19994330.290342308581 27869999.999988108873 262864330.290326714516 1 60370.757911193 2024-03-01T18:11:23.527104+00:00 19994330.290029067546 27869999.999950643629 262864330.289976030588 1 60370.757923882 2024-03-01T18:11:24.623401+00:00 19994330.290197450668 27869999.999927278608 262864330.290121048689 1 60370.757934483 2024-03-01T18:11:25.539304+00:00 19994330.290444858372 27870000.000088632107 262864330.290529787540 1 60370.757945925 2024-03-01T18:11:26.527975+00:00 19994330.290410015732 27870000.000011388212 262864330.290417701006 1 60370.757957559 2024-03-01T18:11:27.533109+00:00 19994330.289959855378 27869999.999985642731 262864330.289941787720 1 60370.757969131 2024-03-01T18:11:28.532906+00:00 19994330.290323056281 27870000.000071723014 262864330.290391087532 1 60370.757980973 2024-03-01T18:11:29.556106+00:00 19994330.290224228054 27870000.000011760741 262864330.290232300758 1 60370.757992364 2024-03-01T18:11:30.540263+00:00 19994330.290337901562 27870000.000065963715 262864330.290400147438 1 60370.758003758 2024-03-01T18:11:31.524670+00:00 19994330.290392898023 27870000.000024080276 262864330.290413290262 1 60370.758015405 2024-03-01T18:11:32.530988+00:00 19994330.290291432291 27869999.999978099018 262864330.290265828371 1 60370.758027055 2024-03-01T18:11:33.537564+00:00 19994330.290288772434 27870000.000020831823 262864330.290305912495 1 60370.758038511 2024-03-01T18:11:34.527343+00:00 19994330.289993193001 27870000.000037543476 262864330.290027052164 1 60370.758050126 2024-03-01T18:11:35.530875+00:00 19994330.290503796190 27870000.000024154782 262864330.290524244308 1 60370.758061633 2024-03-01T18:11:36.525046+00:00 19994330.290322203189 27870000.000063460320 262864330.290381968021 1 60370.758073229 2024-03-01T18:11:37.527011+00:00 19994330.290253814310 27870000.000037595630 262864330.290287733078 1 60370.758084788 2024-03-01T18:11:38.525675+00:00 19994330.290348716080 27869999.999936066568 262864330.290281087160 1 60370.758096629 2024-03-01T18:11:39.548781+00:00 19994330.290291186422 27870000.000046633184 262864330.290334135294 1 60370.758107913 2024-03-01T18:11:40.523688+00:00 19994330.290132243186 27870000.000024076551 262864330.290152639151 1 60370.758119524 2024-03-01T18:11:41.526891+00:00 19994330.290296029299 27870000.000040095299 262864330.290332406759 1 60370.758131071 2024-03-01T18:11:42.524553+00:00 19994330.290484987199 27869999.999970547855 262864330.290451854467 1 60370.758142754 2024-03-01T18:11:43.533964+00:00 19994330.290212586522 27869999.999983210117 262864330.290192127228 1 60370.758154310 2024-03-01T18:11:44.532412+00:00 19994330.290275875479 27869999.999848570675 262864330.290120750666 1 60370.758165850 2024-03-01T18:11:45.529450+00:00 19994330.290441684425 27869999.999921437353 262864330.290359437466 1 60370.758177360 2024-03-01T18:11:46.523873+00:00 19994330.290177609771 27869999.999995406717 262864330.290169328451 1 60370.758188955 2024-03-01T18:11:47.525687+00:00 19994330.290128905326 27870000.000082302839 262864330.290207535028 1 60370.758200638 2024-03-01T18:11:48.535172+00:00 19994330.290156185627 27870000.000009439886 262864330.290161937475 1 60370.758212208 2024-03-01T18:11:49.534780+00:00 19994330.290181387216 27869999.999973129481 262864330.290150821209 1 60370.758223639 2024-03-01T18:11:50.522402+00:00 19994330.290535401553 27870000.000052209944 262864330.290583908558 1 60370.758235214 2024-03-01T18:11:51.522465+00:00 19994330.290122255683 27869999.999916579574 262864330.290035128593 1 60370.758246906 2024-03-01T18:11:52.532678+00:00 19994330.290295038372 27870000.000040844083 262864330.290332168341 1 60370.758258384 2024-03-01T18:11:53.524389+00:00 19994330.290372006595 27869999.999862905592 262864330.290231227875 1 60370.758270005 2024-03-01T18:11:54.528435+00:00 19994330.290526401252 27870000.000013902783 262864330.290536582470 1 60370.758281579 2024-03-01T18:11:55.528461+00:00 19994330.289921715856 27869999.999965187162 262864330.289883196354 1 60370.758293087 2024-03-01T18:11:56.522706+00:00 19994330.290192872286 27869999.999991558492 262864330.290180742741 1 60370.758304765 2024-03-01T18:11:57.531757+00:00 19994330.290284544230 27869999.999942634255 262864330.290223479271 1 60370.758316246 2024-03-01T18:11:58.523648+00:00 19994330.290191486478 27870000.000086262822 262864330.290274024010 1 60370.758327885 2024-03-01T18:11:59.529276+00:00 19994330.290309078991 27870000.000006292015 262864330.290311664343 1 60370.758339440 2024-03-01T18:12:00.527641+00:00 19994330.290232479572 27869999.999975554645 262864330.290204346180 1 60370.758350999 2024-03-01T18:12:01.526316+00:00 19994330.290210504085 27870000.000039465725 262864330.290246278048 1 60370.758362623 2024-03-01T18:12:02.530673+00:00 19994330.290458478034 27869999.999949373305 262864330.290404140949 1 60370.758374193 2024-03-01T18:12:03.530258+00:00 19994330.290335454047 27870000.000102337450 262864330.290434092283 1 60370.758385746 2024-03-01T18:12:04.528445+00:00 19994330.290534999222 27870000.000070676208 262864330.290601998568 1 60370.758397385 2024-03-01T18:12:05.534021+00:00 19994330.290176022798 27870000.000009134412 262864330.290181457996 1 60370.758408926 2024-03-01T18:12:06.531199+00:00 19994330.290393959731 27870000.000049665570 262864330.290439903736 1 60370.758420513 2024-03-01T18:12:07.532365+00:00 19994330.290320299566 27869999.999951649457 262864330.290268272161 1 60370.758432023 2024-03-01T18:12:08.526815+00:00 19994330.290241345763 27870000.000028815120 262864330.290266454220 1 60370.758443641 2024-03-01T18:12:09.530575+00:00 19994330.290121719241 27869999.999948631972 262864330.290066659451 1 60370.758455200 2024-03-01T18:12:10.529249+00:00 19994330.290185224265 27870000.000055156648 262864330.290236681700 1 60370.758466788 2024-03-01T18:12:11.530497+00:00 19994330.290210358799 27870000.000064980239 262864330.290271639824 1 60370.758478416 2024-03-01T18:12:12.535137+00:00 19994330.290437597781 27869999.999977163970 262864330.290411084890 1 60370.758489903 2024-03-01T18:12:13.527648+00:00 19994330.290284045041 27870000.000082515180 262864330.290362864733 1 60370.758501471 2024-03-01T18:12:14.527071+00:00 19994330.290095984936 27869999.999921623617 262864330.290013909340 1 60370.758512994 2024-03-01T18:12:15.522667+00:00 19994330.290249485523 27869999.999956659973 262864330.290202468634 1 60370.758524587 2024-03-01T18:12:16.524355+00:00 19994330.290378473699 27869999.999874260277 262864330.290249049664 1 60370.758536825 2024-03-01T18:12:17.581701+00:00 19994330.290024068207 27870000.000028956681 262864330.290049344301 1 60370.758547682 2024-03-01T18:12:18.519707+00:00 19994330.290205582976 27870000.000022254884 262864330.290224134922 1 60370.758559336 2024-03-01T18:12:19.526605+00:00 19994330.290526863188 27869999.999986525625 262864330.290509700775 1 60370.758570850 2024-03-01T18:12:20.521447+00:00 19994330.290098037571 27870000.000075679272 262864330.290170013905 1 60370.758582416 2024-03-01T18:12:21.520781+00:00 19994330.290267929435 27870000.000079017133 262864330.290343225002 1 60370.758594036 2024-03-01T18:12:22.524677+00:00 19994330.290509153157 27870000.000048391521 262864330.290553867817 1 60370.758605605 2024-03-01T18:12:23.524300+00:00 19994330.290206361562 27870000.000014781952 262864330.290217459202 1 60370.758617158 2024-03-01T18:12:24.522410+00:00 19994330.290338370949 27869999.999970491976 262864330.290305167437 1 60370.758628715 2024-03-01T18:12:25.520957+00:00 19994330.290192145854 27870000.000002428889 262864330.290190905333 1 60370.758640358 2024-03-01T18:12:26.526969+00:00 19994330.290230095387 27869999.999912798405 262864330.290139198303 1 60370.758652099 2024-03-01T18:12:27.541386+00:00 19994330.290275335312 27869999.999959316105 262864330.290230959654 1 60370.758663507 2024-03-01T18:12:28.527003+00:00 19994330.290320586413 27870000.000072598457 262864330.290389478207 1 60370.758675049 2024-03-01T18:12:29.524250+00:00 19994330.290421523154 27870000.000031467527 262864330.290449291468 1 60370.758686590 2024-03-01T18:12:30.521359+00:00 19994330.290292508900 27870000.000001065433 262864330.290289878845 1 60370.758698161 2024-03-01T18:12:31.521080+00:00 19994330.290398444980 27869999.999984625727 262864330.290379375219 1 60370.758709773 2024-03-01T18:12:32.524431+00:00 19994330.290020685643 27870000.000038970262 262864330.290055960417 1 60370.758721318 2024-03-01T18:12:33.521844+00:00 19994330.290156189352 27870000.000018529594 262864330.290171027184 1 60370.758733004 2024-03-01T18:12:34.531562+00:00 19994330.290268290788 27870000.000059653074 262864330.290324270725 1 60370.758744513 2024-03-01T18:12:35.525872+00:00 19994330.290298581123 27869999.999972619116 262864330.290267497301 1 60370.758756132 2024-03-01T18:12:36.529768+00:00 19994330.290324009955 27869999.999971996993 262864330.290292292833 1 60370.758767661 2024-03-01T18:12:37.525920+00:00 19994330.290203586221 27870000.000006999820 262864330.290206909180 1 60370.758779450 2024-03-01T18:12:38.544486+00:00 19994330.290172938257 27869999.999924767762 262864330.290094017982 1 60370.758790747 2024-03-01T18:12:39.520544+00:00 19994330.290358215570 27870000.000002812594 262864330.290357321501 1 60370.758802346 2024-03-01T18:12:40.522700+00:00 19994330.290420457721 27869999.999947287142 262864330.290364027023 1 60370.758813966 2024-03-01T18:12:41.526670+00:00 19994330.290168464184 27869999.999990608543 262864330.290155380964 1 60370.758825480 2024-03-01T18:12:42.521525+00:00 19994330.290277022868 27869999.999987892807 262864330.290261238813 1 60370.758837076 2024-03-01T18:12:43.523364+00:00 19994330.290254198015 27870000.000002428889 262864330.290252953768 1 60370.758848594 2024-03-01T18:12:44.518475+00:00 19994330.290356170386 27869999.999967999756 262864330.290320456028 1 60370.758860226 2024-03-01T18:12:45.523524+00:00 19994330.290343511850 27870000.000026304275 262864330.290366142988 1 60370.758871814 2024-03-01T18:12:46.524767+00:00 19994330.290210261941 27869999.999998249114 262864330.290204823017 1 60370.758883488 2024-03-01T18:12:47.533369+00:00 19994330.290338270366 27870000.000045344234 262864330.290379941463 1 60370.758895009 2024-03-01T18:12:48.528799+00:00 19994330.290262300521 27869999.999966476113 262864330.290225088596 1 60370.758906492 2024-03-01T18:12:49.520954+00:00 19994330.290470402688 27869999.999992653728 262864330.290459364653 1 60370.758918095 2024-03-01T18:12:50.523390+00:00 19994330.290152430534 27870000.000009540468 262864330.290158271790 1 60370.758929832 2024-03-01T18:12:51.537487+00:00 19994330.290253031999 27869999.999899722636 262864330.290149062872 1 60370.758941264 2024-03-01T18:12:52.525194+00:00 19994330.290339831263 27869999.999940089881 262864330.290276229382 1 60370.758952886 2024-03-01T18:12:53.529365+00:00 19994330.290419567376 27870000.000133384019 262864330.290549278259 1 60370.758964431 2024-03-01T18:12:54.526880+00:00 19994330.290370393544 27870000.000023070723 262864330.290389776230 1 60370.758976100 2024-03-01T18:12:55.535048+00:00 19994330.290330652148 27870000.000017438084 262864330.290344387293 1 60370.758987702 2024-03-01T18:12:56.537487+00:00 19994330.290141440928 27870000.000007655472 262864330.290145397186 1 60370.758999275 2024-03-01T18:12:57.537354+00:00 19994330.290283627808 27870000.000014849007 262864330.290294766426 1 60370.759010792 2024-03-01T18:12:58.532410+00:00 19994330.290367808193 27870000.000036127865 262864330.290400236845 1 60370.759022319 2024-03-01T18:12:59.528329+00:00 19994330.290259368718 27869999.999963559210 262864330.290219217539 1 60370.759034016 2024-03-01T18:13:00.539020+00:00 19994330.290223874152 27870000.000022187829 262864330.290242344141 1 60370.759045510 2024-03-01T18:13:01.532076+00:00 19994330.290299855173 27869999.999964360148 262864330.290260523558 1 60370.759056988 2024-03-01T18:13:02.523747+00:00 19994330.290367707610 27870000.000020150095 262864330.290384173393 1 60370.759068564 2024-03-01T18:13:03.523907+00:00 19994330.290009461343 27869999.999903902411 262864330.289909690619 1 60370.759080164 2024-03-01T18:13:04.526139+00:00 19994330.290446761996 27870000.000031080097 262864330.290474146605 1 60370.759091674 2024-03-01T18:13:05.520649+00:00 19994330.290465902537 27869999.999994650483 262864330.290456831455 1 60370.759103245 2024-03-01T18:13:06.520352+00:00 19994330.290428332984 27870000.000009119511 262864330.290433764458 1 60370.759114825 2024-03-01T18:13:07.520901+00:00 19994330.290348373353 27870000.000030525029 262864330.290375202894 1 60370.759126397 2024-03-01T18:13:08.520682+00:00 19994330.290302515030 27869999.999982651323 262864330.290281474590 1 60370.759137974 2024-03-01T18:13:09.520966+00:00 19994330.290266185999 27869999.999983672053 262864330.290246158838 1 60370.759149558 2024-03-01T18:13:10.521812+00:00 19994330.290310792625 27869999.999894939363 262864330.290202051401 1 60370.759161113 2024-03-01T18:13:11.520198+00:00 19994330.290210545063 27869999.999976258725 262864330.290183097124 1 60370.759172689 2024-03-01T18:13:12.520311+00:00 19994330.290301680565 27870000.000060997903 262864330.290358990431 1 60370.759184422 2024-03-01T18:13:13.534092+00:00 19994330.290288444608 27870000.000069022179 262864330.290353775024 1 60370.759196181 2024-03-01T18:13:14.550030+00:00 19994330.290182515979 27869999.999958813190 262864330.290137648582 1 60370.759207583 2024-03-01T18:13:15.535150+00:00 19994330.290217299014 27870000.000026632100 262864330.290240257978 1 60370.759219130 2024-03-01T18:13:16.532815+00:00 19994330.290115673095 27869999.999988652766 262864330.290100634098 1 60370.759230640 2024-03-01T18:13:17.527254+00:00 19994330.290485888720 27869999.999882437289 262864330.290364623070 1 60370.759242235 2024-03-01T18:13:18.529118+00:00 19994330.290080141276 27870000.000029269606 262864330.290105700493 1 60370.759253864 2024-03-01T18:13:19.533884+00:00 19994330.290193364024 27869999.999957304448 262864330.290146946907 1 60370.759265332 2024-03-01T18:13:20.524675+00:00 19994330.290466859937 27870000.000077515841 262864330.290540695190 1 60370.759276963 2024-03-01T18:13:21.529632+00:00 19994330.290213659406 27869999.999980106950 262864330.290190041065 1 60370.759288812 2024-03-01T18:13:22.553384+00:00 19994330.290225137025 27869999.999928619713 262864330.290150076151 1 60370.759300080 2024-03-01T18:13:23.526901+00:00 19994330.290423970670 27869999.999993398786 262864330.290413647890 1 60370.759311603 2024-03-01T18:13:24.522523+00:00 19994330.289986204356 27869999.999990765005 262864330.289973258972 1 60370.759323433 2024-03-01T18:13:25.544601+00:00 19994330.290372412652 27870000.000086952001 262864330.290455669165 1 60370.759334831 2024-03-01T18:13:26.529460+00:00 19994330.290121078491 27869999.999903306365 262864330.290020704269 1 60370.759346533 2024-03-01T18:13:27.540409+00:00 19994330.290405962616 27870000.000063091516 262864330.290465354919 1 60370.759358047 2024-03-01T18:13:28.535240+00:00 19994330.290144376457 27870000.000001076609 262864330.290141761303 1 60370.759369631 2024-03-01T18:13:29.536092+00:00 19994330.290358364582 27870000.000037617981 262864330.290392279625 1 60370.759381150 2024-03-01T18:13:30.531382+00:00 19994330.290166854858 27870000.000052444637 262864330.290215611458 1 60370.759392693 2024-03-01T18:13:31.528701+00:00 19994330.290238365531 27869999.999908208847 262864330.290142893791 1 60370.759404243 2024-03-01T18:13:32.526644+00:00 19994330.290292188525 27870000.000057380646 262864330.290345847607 1 60370.759415911 2024-03-01T18:13:33.534659+00:00 19994330.290047995746 27869999.999907266349 262864330.289951562881 1 60370.759427393 2024-03-01T18:13:34.526761+00:00 19994330.290362320840 27869999.999963615090 262864330.290322244167 1 60370.759439088 2024-03-01T18:13:35.537254+00:00 19994330.290323283523 27869999.999955642968 262864330.290275245905 1 60370.759450523 2024-03-01T18:13:36.525212+00:00 19994330.290446385741 27870000.000047381967 262864330.290490090847 1 60370.759462116 2024-03-01T18:13:37.526815+00:00 19994330.290206756443 27870000.000084009022 262864330.290287077427 1 60370.759473783 2024-03-01T18:13:38.534897+00:00 19994330.290425889194 27870000.000080674887 262864330.290502876043 1 60370.759485255 2024-03-01T18:13:39.526028+00:00 19994330.290288984776 27870000.000030562282 262864330.290315866470 1 60370.759496835 2024-03-01T18:13:40.526534+00:00 19994330.290246956050 27870000.000068992376 262864330.290312260389 1 60370.759508647 2024-03-01T18:13:41.547146+00:00 19994330.290246892720 27870000.000008758157 262864330.290251970291 1 60370.759520011 2024-03-01T18:13:42.528955+00:00 19994330.290231090039 27869999.999994397163 262864330.290221780539 1 60370.759531624 2024-03-01T18:13:43.532269+00:00 19994330.290287945420 27869999.999960348010 262864330.290244609118 1 60370.759543124 2024-03-01T18:13:44.525887+00:00 19994330.290155123919 27869999.999969296157 262864330.290120720863 1 60370.759554843 2024-03-01T18:13:45.538419+00:00 19994330.290383785963 27870000.000043258071 262864330.290423363447 1 60370.759566396 2024-03-01T18:13:46.536568+00:00 19994330.290034819394 27869999.999923270196 262864330.289954394102 1 60370.759577851 2024-03-01T18:13:47.526331+00:00 19994330.290389075875 27870000.000009361655 262864330.290394723415 1 60370.759589404 2024-03-01T18:13:48.524490+00:00 19994330.290214244276 27870000.000015456229 262864330.290226012468 1 60370.759601010 2024-03-01T18:13:49.527288+00:00 19994330.290141519159 27870000.000010762364 262864330.290148586035 1 60370.759612544 2024-03-01T18:13:50.523829+00:00 19994330.290111642331 27870000.000060476363 262864330.290168404579 1 60370.759624244 2024-03-01T18:13:51.534670+00:00 19994330.290284395218 27870000.000042691827 262864330.290323376656 1 60370.759635842 2024-03-01T18:13:52.536767+00:00 19994330.290366064757 27869999.999924238771 262864330.290286600590 1 60370.759647367 2024-03-01T18:13:53.532464+00:00 19994330.290239717811 27870000.000029947609 262864330.290265977383 1 60370.759659074 2024-03-01T18:13:54.543998+00:00 19994330.289950545877 27869999.999830301851 262864330.289777159691 1 60370.759670517 2024-03-01T18:13:55.532676+00:00 19994330.290600456297 27870000.000064596534 262864330.290661364794 1 60370.759682603 2024-03-01T18:13:56.576865+00:00 19994330.290270749480 27870000.000027589500 262864330.290294647217 1 60370.759693597 2024-03-01T18:13:57.526756+00:00 19994330.290205892175 27869999.999955944717 262864330.290158152580 1 60370.759705230 2024-03-01T18:13:58.531866+00:00 19994330.290398627520 27870000.000010937452 262864330.290405869484 1 60370.759716740 2024-03-01T18:13:59.526339+00:00 19994330.290317256004 27869999.999993130565 262864330.290306717157 1 60370.759728389 2024-03-01T18:14:00.532782+00:00 19994330.290267989039 27870000.000001817942 262864330.290266096592 1 60370.759740002 2024-03-01T18:14:01.536136+00:00 19994330.290082119405 27870000.000017751008 262864330.290096193552 1 60370.759751541 2024-03-01T18:14:02.533150+00:00 19994330.290368251503 27869999.999979015440 262864330.290343582630 1 60370.759763023 2024-03-01T18:14:03.525178+00:00 19994330.290228962898 27869999.999960385263 262864330.290185660124 1 60370.759774623 2024-03-01T18:14:04.527439+00:00 19994330.290124457330 27869999.999957438558 262864330.290078192949 1 60370.759786182 2024-03-01T18:14:05.526121+00:00 19994330.290261194110 27869999.999984066933 262864330.290241539478 1 60370.759797777 2024-03-01T18:14:06.527906+00:00 19994330.290075510740 27869999.999910276383 262864330.289982080460 1 60370.759809400 2024-03-01T18:14:07.532155+00:00 19994330.290431961417 27870000.000005282462 262864330.290433526039 1 60370.759820957 2024-03-01T18:14:08.530703+00:00 19994330.290203716606 27870000.000001028180 262864330.290201038122 1 60370.759832505 2024-03-01T18:14:09.528404+00:00 19994330.290373381227 27870000.000078294426 262864330.290447980165 1 60370.759844027 2024-03-01T18:14:10.523935+00:00 19994330.290328282863 27870000.000038288534 262864330.290362894535 1 60370.759855615 2024-03-01T18:14:11.525175+00:00 19994330.290160205215 27869999.999980837107 262864330.290137350559 1 60370.759867181 2024-03-01T18:14:12.524398+00:00 19994330.290361166000 27870000.000073261559 262864330.290430724621 1 60370.759878716 2024-03-01T18:14:13.521058+00:00 19994330.290257368237 27870000.000101432204 262864330.290355116129 1 60370.759890324 2024-03-01T18:14:14.523974+00:00 19994330.290310215205 27870000.000039495528 262864330.290345996618 1 60370.759901898 2024-03-01T18:14:15.523997+00:00 19994330.290693886578 27869999.999978143722 262864330.290668338537 1 60370.759913487 2024-03-01T18:14:16.525322+00:00 19994330.290000006557 27869999.999941915274 262864330.289938211441 1 60370.759925012 2024-03-01T18:14:17.521076+00:00 19994330.290044855326 27869999.999935872853 262864330.289977014065 1 60370.759936637 2024-03-01T18:14:18.525416+00:00 19994330.290563810617 27869999.999995686114 262864330.290555804968 1 60370.759948167 2024-03-01T18:14:19.521608+00:00 19994330.290102470666 27870000.000035941601 262864330.290134727955 1 60370.759959783 2024-03-01T18:14:20.525287+00:00 19994330.290332406759 27870000.000012774020 262864330.290341496468 1 60370.759971349 2024-03-01T18:14:21.524504+00:00 19994330.290219530463 27870000.000077653676 262864330.290293514729 1 60370.759982904 2024-03-01T18:14:22.522948+00:00 19994330.290393713862 27870000.000128712505 262864330.290518730879 1 60370.759994463 2024-03-01T18:14:23.521592+00:00 19994330.290123503655 27870000.000007219613 262864330.290127009153 1 60370.760006047 2024-03-01T18:14:24.522479+00:00 19994330.290293764323 27869999.999967791140 262864330.290257841349 1 60370.760017648 2024-03-01T18:14:25.524768+00:00 19994330.290245022625 27869999.999997884035 262864330.290239214897 1 60370.760029319 2024-03-01T18:14:26.533116+00:00 19994330.290268592536 27869999.999995682389 262864330.290260583162 1 60370.760040989 2024-03-01T18:14:27.541439+00:00 19994330.290269002318 27870000.000014103949 262864330.290279388428 1 60370.760052346 2024-03-01T18:14:28.522706+00:00 19994330.290118146688 27869999.999967336655 262864330.290081799030 1 60370.760063905 2024-03-01T18:14:29.521370+00:00 19994330.290300928056 27870000.000033013523 262864330.290330260992 1 60370.760075482 2024-03-01T18:14:30.521590+00:00 19994330.290257561952 27869999.999953705817 262864330.290207594633 1 60370.760087143 2024-03-01T18:14:31.529131+00:00 19994330.290358677506 27869999.999953120947 262864330.290308117867 1 60370.760098618 2024-03-01T18:14:32.520569+00:00 19994330.290364060551 27870000.000066831708 262864330.290427178144 1 60370.760110278 2024-03-01T18:14:33.528015+00:00 19994330.290394727141 27869999.999981686473 262864330.290372729301 1 60370.760121835 2024-03-01T18:14:34.526565+00:00 19994330.290291700512 27870000.000048376620 262864330.290336370468 1 60370.760133444 2024-03-01T18:14:35.529591+00:00 19994330.290119484067 27869999.999984025955 262864330.290099799633 1 60370.760144916 2024-03-01T18:14:36.520792+00:00 19994330.290206689388 27870000.000068236142 262864330.290271252394 1 60370.760156843 2024-03-01T18:14:37.551206+00:00 19994330.290047075599 27869999.999975159764 262864330.290018528700 1 60370.760168096 2024-03-01T18:14:38.523461+00:00 19994330.290442477912 27869999.999959867448 262864330.290398627520 1 60370.760179671 2024-03-01T18:14:39.523510+00:00 19994330.290265448391 27869999.999955944717 262864330.290217697620 1 60370.760191219 2024-03-01T18:14:40.521306+00:00 19994330.290343228728 27870000.000018127263 262864330.290357649326 1 60370.760202798 2024-03-01T18:14:41.521746+00:00 19994330.290289770812 27869999.999943707138 262864330.290229767561 1 60370.760214516 2024-03-01T18:14:42.534192+00:00 19994330.290239866823 27869999.999995455146 262864330.290231645107 1 60370.760225980 2024-03-01T18:14:43.524637+00:00 19994330.290384348482 27870000.000073902309 262864330.290454566479 1 60370.760237576 2024-03-01T18:14:44.526538+00:00 19994330.290179539472 27870000.000040769577 262864330.290216624737 1 60370.760249086 2024-03-01T18:14:45.521056+00:00 19994330.290220703930 27870000.000042624772 262864330.290259629488 1 60370.760260925 2024-03-01T18:14:46.543940+00:00 19994330.290200892836 27869999.999935895205 262864330.290133088827 1 60370.760272318 2024-03-01T18:14:47.528338+00:00 19994330.290362156928 27870000.000041235238 262864330.290399700403 1 60370.760283876 2024-03-01T18:14:48.526929+00:00 19994330.290452890098 27869999.999935932457 262864330.290385127068 1 60370.760295552 2024-03-01T18:14:49.535725+00:00 19994330.290236990899 27870000.000035181642 262864330.290268450975 1 60370.760307116 2024-03-01T18:14:50.534804+00:00 19994330.290298674256 27870000.000007756054 262864330.290302723646 1 60370.760318561 2024-03-01T18:14:51.523627+00:00 19994330.290283918381 27869999.999946884811 262864330.290227115154 1 60370.760330318 2024-03-01T18:14:52.539539+00:00 19994330.290255721658 27869999.999979764223 262864330.290231794119 1 60370.760341853 2024-03-01T18:14:53.536137+00:00 19994330.290451984853 27870000.000026792288 262864330.290475070477 1 60370.760353482 2024-03-01T18:14:54.540882+00:00 19994330.290123734623 27870000.000011146069 262864330.290131181479 1 60370.760364914 2024-03-01T18:14:55.528582+00:00 19994330.290157020092 27870000.000006072223 262864330.290159404278 1 60370.760376466 2024-03-01T18:14:56.526651+00:00 19994330.290391616523 27870000.000073242933 262864330.290461182594 1 60370.760387965 2024-03-01T18:14:57.520182+00:00 19994330.290266040713 27869999.999977450818 262864330.290239781141 1 60370.760399733 2024-03-01T18:14:58.536935+00:00 19994330.290339224041 27870000.000006042421 262864330.290341585875 1 60370.760411392 2024-03-01T18:14:59.544312+00:00 19994330.290277376771 27870000.000013757497 262864330.290287435055 1 60370.760422696 2024-03-01T18:15:00.520973+00:00 19994330.290281660855 27869999.999946456403 262864330.290224403143 1 60370.760434308 2024-03-01T18:15:01.524189+00:00 19994330.290253657848 27870000.000008188188 262864330.290258169174 1 60370.760446033 2024-03-01T18:15:02.537221+00:00 19994330.290252961218 27869999.999890558422 262864330.290139824152 1 60370.760457530 2024-03-01T18:15:03.530591+00:00 19994330.290245447308 27869999.999899908900 262864330.290141671896 1 60370.760469087 2024-03-01T18:15:04.529147+00:00 19994330.290252115577 27870000.000009972602 262864330.290258407593 1 60370.760480684 2024-03-01T18:15:05.531120+00:00 19994330.290405347943 27870000.000047709793 262864330.290449380875 1 60370.760492210 2024-03-01T18:15:06.526970+00:00 19994330.290223710239 27870000.000139802694 262864330.290359824896 1 60370.760503838 2024-03-01T18:15:07.531602+00:00 19994330.290297869593 27870000.000042729080 262864330.290336906910 1 60370.760515397 2024-03-01T18:15:08.530310+00:00 19994330.290176168084 27869999.999971430749 262864330.290143907070 1 60370.760526900 2024-03-01T18:15:09.524172+00:00 19994330.290331527591 27870000.000036347657 262864330.290364205837 1 60370.760538554 2024-03-01T18:15:10.531103+00:00 19994330.290289167315 27869999.999916356057 262864330.290201812983 1 60370.760550076 2024-03-01T18:15:11.526600+00:00 19994330.290239337832 27869999.999951504171 262864330.290187150240 1 60370.760561650 2024-03-01T18:15:12.526523+00:00 19994330.290281899273 27869999.999944347888 262864330.290222555399 1 60370.760573362 2024-03-01T18:15:13.538483+00:00 19994330.290258157998 27870000.000055115670 262864330.290309578180 1 60370.760584832 2024-03-01T18:15:14.529457+00:00 19994330.290232792497 27870000.000022355467 262864330.290251433849 1 60370.760596400 2024-03-01T18:15:15.528952+00:00 19994330.290154743940 27869999.999916575849 262864330.290067642927 1 60370.760607914 2024-03-01T18:15:16.523739+00:00 19994330.290228482336 27869999.999944377691 262864330.290169179440 1 60370.760619491 2024-03-01T18:15:17.523997+00:00 19994330.290267482400 27870000.000108595937 262864330.290372371674 1 60370.760631076 2024-03-01T18:15:18.524973+00:00 19994330.290341533720 27869999.999985806644 262864330.290323644876 1 60370.760642616 2024-03-01T18:15:19.521974+00:00 19994330.290336713195 27870000.000006027520 262864330.290339052677 1 60370.760654259 2024-03-01T18:15:20.528001+00:00 19994330.290377072990 27870000.000076092780 262864330.290449470282 1 60370.760665836 2024-03-01T18:15:21.528207+00:00 19994330.290180247277 27870000.000008512288 262864330.290185064077 1 60370.760677416 2024-03-01T18:15:22.528722+00:00 19994330.290209028870 27870000.000014372170 262864330.290219694376 1 60370.760689002 2024-03-01T18:15:23.529760+00:00 19994330.290339984000 27869999.999967079610 262864330.290303349495 1 60370.760700468 2024-03-01T18:15:24.520407+00:00 19994330.290141794831 27870000.000005748123 262864330.290143847466 1 60370.760712070 2024-03-01T18:15:25.522828+00:00 19994330.290536757559 27870000.000040654093 262864330.290573716164 1 60370.760723650 2024-03-01T18:15:26.523413+00:00 19994330.290084600449 27870000.000038612634 262864330.290119528770 1 60370.760735343 2024-03-01T18:15:27.533631+00:00 19994330.290316551924 27869999.999994833022 262864330.290307700634 1 60370.760746771 2024-03-01T18:15:28.521068+00:00 19994330.290298052132 27870000.000036206096 262864330.290330559015 1 60370.760758401 2024-03-01T18:15:29.525862+00:00 19994330.290325928479 27869999.999962400645 262864330.290284633636 1 60370.760770008 2024-03-01T18:15:30.528719+00:00 19994330.290174122900 27870000.000022161752 262864330.290192604065 1 60370.760781562 2024-03-01T18:15:31.526959+00:00 19994330.290407538414 27869999.999955166131 262864330.290359020233 1 60370.760793127 2024-03-01T18:15:32.526157+00:00 19994330.290377728641 27869999.999924704432 262864330.290298759937 1 60370.760804674 2024-03-01T18:15:33.523834+00:00 19994330.289986349642 27869999.999953817576 262864330.289936453104 1 60370.760816212 2024-03-01T18:15:34.520702+00:00 19994330.290324874222 27869999.999915681779 262864330.290236860514 1 60370.760827798 2024-03-01T18:15:35.521769+00:00 19994330.290506467223 27870000.000081568956 262864330.290584325790 1 60370.760839385 2024-03-01T18:15:36.522852+00:00 19994330.290190353990 27870000.000024847686 262864330.290211498737 1 60370.760850942 2024-03-01T18:15:37.521421+00:00 19994330.290572363883 27870000.000063527375 262864330.290632218122 1 60370.760862538 2024-03-01T18:15:38.523306+00:00 19994330.290247738361 27870000.000049173832 262864330.290293216705 1 60370.760874146 2024-03-01T18:15:39.526207+00:00 19994330.290294665843 27870000.000031657517 262864330.290322631598 1 60370.760885708 2024-03-01T18:15:40.525144+00:00 19994330.290227532387 27870000.000065226108 262864330.290289074183 1 60370.760897293 2024-03-01T18:15:41.526132+00:00 19994330.290264427662 27870000.000040162355 262864330.290300905704 1 60370.760908850 2024-03-01T18:15:42.524692+00:00 19994330.290580656379 27869999.999945625663 262864330.290522605181 1 60370.760920415 2024-03-01T18:15:43.523823+00:00 19994330.290124036372 27869999.999942079186 262864330.290062397718 1 60370.760932038 2024-03-01T18:15:44.528094+00:00 19994330.290227815509 27870000.000016946346 262864330.290241062641 1 60370.760943558 2024-03-01T18:15:45.523440+00:00 19994330.290380883962 27870000.000123869628 262864330.290501058102 1 60370.760955127 2024-03-01T18:15:46.523013+00:00 19994330.290158800781 27869999.999961022288 262864330.290116131306 1 60370.760966697 2024-03-01T18:15:47.522653+00:00 19994330.290443390608 27869999.999995227903 262864330.290434926748 1 60370.760978271 2024-03-01T18:15:48.522657+00:00 19994330.290313992649 27870000.000047504902 262864330.290357798338 1 60370.760989846 2024-03-01T18:15:49.522653+00:00 19994330.290431398898 27870000.000004064292 262864330.290431767702 1 60370.761001449 2024-03-01T18:15:50.525148+00:00 19994330.290282376111 27869999.999947234988 262864330.290225923061 1 60370.761012982 2024-03-01T18:15:51.521607+00:00 19994330.290217723697 27870000.000040024519 262864330.290254056454 1 60370.761024536 2024-03-01T18:15:52.519878+00:00 19994330.290518686175 27869999.999997802079 262864330.290512800217 1 60370.761036145 2024-03-01T18:15:53.522888+00:00 19994330.290028259158 27869999.999942515045 262864330.289967060089 1 60370.761047687 2024-03-01T18:15:54.520205+00:00 19994330.290522105992 27870000.000016897917 262864330.290535300970 1 60370.761059242 2024-03-01T18:15:55.518488+00:00 19994330.290260151029 27870000.000009797513 262864330.290266275406 1 60370.761070889 2024-03-01T18:15:56.524808+00:00 19994330.289966847748 27870000.000068258494 262864330.290031403303 1 60370.761082442 2024-03-01T18:15:57.523046+00:00 19994330.290412075818 27869999.999996263534 262864330.290404647589 1 60370.761094033 2024-03-01T18:15:58.524463+00:00 19994330.290554512292 27870000.000018410385 262864330.290569245815 1 60370.761105577 2024-03-01T18:15:59.521845+00:00 19994330.290324825794 27869999.999992299825 262864330.290313452482 1 60370.761117397 2024-03-01T18:16:00.543093+00:00 19994330.290104661137 27869999.999977815896 262864330.290078788996 1 60370.761128880 2024-03-01T18:16:01.535229+00:00 19994330.290391352028 27869999.999969501048 262864330.290357172489 1 60370.761140415 2024-03-01T18:16:02.531798+00:00 19994330.290357191116 27870000.000047877431 262864330.290401369333 1 60370.761151966 2024-03-01T18:16:03.529858+00:00 19994330.290296588093 27869999.999919898808 262864330.290212780237 1 60370.761163533 2024-03-01T18:16:04.529248+00:00 19994330.290387727320 27869999.999911721796 262864330.290295749903 1 60370.761175045 2024-03-01T18:16:05.523855+00:00 19994330.290193479508 27869999.999994300306 262864330.290184080601 1 60370.761186661 2024-03-01T18:16:06.527552+00:00 19994330.290224064142 27869999.999985348433 262864330.290205717087 1 60370.761198285 2024-03-01T18:16:07.531845+00:00 19994330.290390513837 27870000.000001884997 262864330.290388703346 1 60370.761209892 2024-03-01T18:16:08.534696+00:00 19994330.290101341903 27869999.999984934926 262864330.290082573891 1 60370.761221525 2024-03-01T18:16:09.539766+00:00 19994330.290408805013 27869999.999977063388 262864330.290382146835 1 60370.761233027 2024-03-01T18:16:10.533560+00:00 19994330.290369905531 27869999.999993015081 262864330.290359228849 1 60370.761244690 2024-03-01T18:16:11.541179+00:00 19994330.290301229805 27870000.000084228814 262864330.290381759405 1 60370.761256101 2024-03-01T18:16:12.527081+00:00 19994330.290287028998 27870000.000019170344 262864330.290302485228 1 60370.761267697 2024-03-01T18:16:13.528959+00:00 19994330.290163367987 27870000.000061593950 262864330.290221273899 1 60370.761279382 2024-03-01T18:16:14.538571+00:00 19994330.290378119797 27870000.000036906451 262864330.290411323309 1 60370.761290900 2024-03-01T18:16:15.533751+00:00 19994330.290338970721 27869999.999991837889 262864330.290327101946 1 60370.761302463 2024-03-01T18:16:16.532773+00:00 19994330.290192686021 27870000.000007513911 262864330.290196508169 1 60370.761314014 2024-03-01T18:16:17.530838+00:00 19994330.290302757174 27870000.000033140182 262864330.290332198143 1 60370.761325556 2024-03-01T18:16:18.528054+00:00 19994330.290303539485 27869999.999977439642 262864330.290277272463 1 60370.761337094 2024-03-01T18:16:19.524968+00:00 19994330.290282331407 27869999.999967850745 262864330.290246486664 1 60370.761348699 2024-03-01T18:16:20.527607+00:00 19994330.290210530162 27870000.000098239630 262864330.290305078030 1 60370.761360280 2024-03-01T18:16:21.528162+00:00 19994330.290412370116 27870000.000019297004 262864330.290427982807 1 60370.761371895 2024-03-01T18:16:22.531697+00:00 19994330.290258951485 27869999.999988783151 262864330.290244042873 1 60370.761383431 2024-03-01T18:16:23.528478+00:00 19994330.290263157338 27870000.000042740256 262864330.290302187204 1 60370.761395026 2024-03-01T18:16:24.530252+00:00 19994330.290476609021 27870000.000042375177 262864330.290515303612 1 60370.761406614 2024-03-01T18:16:25.531501+00:00 19994330.290294159204 27869999.999911013991 262864330.290201485157 1 60370.761418123 2024-03-01T18:16:26.525850+00:00 19994330.290199249983 27870000.000019624829 262864330.290215164423 1 60370.761429715 2024-03-01T18:16:27.527341+00:00 19994330.290381669998 27869999.999990679324 262864330.290368646383 1 60370.761441296 2024-03-01T18:16:28.528024+00:00 19994330.290128428489 27869999.999988727272 262864330.290113478899 1 60370.761452860 2024-03-01T18:16:29.527102+00:00 19994330.290260300040 27869999.999963887036 262864330.290220499039 1 60370.761464423 2024-03-01T18:16:30.526088+00:00 19994330.290438197553 27869999.999968212098 262864330.290402710438 1 60370.761476048 2024-03-01T18:16:31.530575+00:00 19994330.290275901556 27870000.000051058829 262864330.290323257446 1 60370.761487525 2024-03-01T18:16:32.522166+00:00 19994330.290211118758 27870000.000027127564 262864330.290234535933 1 60370.761499140 2024-03-01T18:16:33.525753+00:00 19994330.290566790849 27869999.999980852008 262864330.290543973446 1 60370.761510707 2024-03-01T18:16:34.525106+00:00 19994330.290045626462 27869999.999993041158 262864330.290034949780 1 60370.761522306 2024-03-01T18:16:35.527224+00:00 19994330.290375269949 27869999.999963041395 262864330.290334612131 1 60370.761533848 2024-03-01T18:16:36.524521+00:00 19994330.290233433247 27869999.999940313399 262864330.290170043707 1 60370.761545451 2024-03-01T18:16:37.526994+00:00 19994330.290206898004 27870000.000010579824 262864330.290213793516 1 60370.761557081 2024-03-01T18:16:38.531795+00:00 19994330.290169581771 27869999.999942936003 262864330.290108799934 1 60370.761568596 2024-03-01T18:16:39.526698+00:00 19994330.290015656501 27869999.999976404011 262864330.289988368750 1 60370.761580179 2024-03-01T18:16:40.527484+00:00 19994330.290235165507 27870000.000030647963 262864330.290262103081 1 60370.761591717 2024-03-01T18:16:41.524365+00:00 19994330.290438909084 27869999.999983314425 262864330.290418535471 1 60370.761603259 2024-03-01T18:16:42.521544+00:00 19994330.290345847607 27870000.000047102571 262864330.290389239788 1 60370.761614912 2024-03-01T18:16:43.528376+00:00 19994330.290244635195 27869999.999973900616 262864330.290214836597 1 60370.761626522 2024-03-01T18:16:44.531464+00:00 19994330.290339283645 27870000.000084597617 262864330.290420204401 1 60370.761637994 2024-03-01T18:16:45.522639+00:00 19994330.290371567011 27870000.000015370548 262864330.290383249521 1 60370.761649609 2024-03-01T18:16:46.526205+00:00 19994330.290385026485 27870000.000011064112 262864330.290392398834 1 60370.761661237 2024-03-01T18:16:47.530845+00:00 19994330.290143441409 27869999.999994680285 262864330.290134429932 1 60370.761672720 2024-03-01T18:16:48.523057+00:00 19994330.290231347084 27869999.999896239489 262864330.290123879910 1 60370.761684376 2024-03-01T18:16:49.530067+00:00 19994330.290603414178 27870000.000025633723 262864330.290625333786 1 60370.761695868 2024-03-01T18:16:50.523023+00:00 19994330.290400628000 27869999.999961633235 262864330.290358573198 1 60370.761707415 2024-03-01T18:16:51.520693+00:00 19994330.290327675641 27869999.999952033162 262864330.290275990963 1 60370.761718987 2024-03-01T18:16:52.520492+00:00 19994330.290101058781 27869999.999920401722 262864330.290017753839 1 60370.761730555 2024-03-01T18:16:53.519944+00:00 19994330.290337469429 27870000.000000838190 262864330.290334612131 1 60370.761742176 2024-03-01T18:16:54.524024+00:00 19994330.290114570409 27869999.999973963946 262864330.290084838867 1 60370.761753731 2024-03-01T18:16:55.522353+00:00 19994330.290431730449 27870000.000017698854 262864330.290445744991 1 60370.761765319 2024-03-01T18:16:56.523609+00:00 19994330.290051378310 27870000.000064816326 262864330.290112495422 1 60370.761776869 2024-03-01T18:16:57.521470+00:00 19994330.290247034281 27870000.000032108277 262864330.290275424719 1 60370.761788448 2024-03-01T18:16:58.521880+00:00 19994330.290394514799 27870000.000001098961 262864330.290391921997 1 60370.761800050 2024-03-01T18:16:59.524296+00:00 19994330.290359709412 27869999.999990794808 262864330.290346801281 1 60370.761811594 2024-03-01T18:17:00.521711+00:00 19994330.290130291134 27870000.000028502196 262864330.290155082941 1 60370.761823138 2024-03-01T18:17:01.519128+00:00 19994330.290351927280 27869999.999980431050 262864330.290328651667 1 60370.761834760 2024-03-01T18:17:02.523237+00:00 19994330.290371283889 27869999.999996166676 262864330.290363729000 1 60370.761846409 2024-03-01T18:17:03.529754+00:00 19994330.290331151336 27870000.000064440072 262864330.290391892195 1 60370.761857884 2024-03-01T18:17:04.521186+00:00 19994330.290414225310 27870000.000039417297 262864330.290449947119 1 60370.761869529 2024-03-01T18:17:05.527321+00:00 19994330.290123708546 27869999.999917592853 262864330.290037602186 1 60370.761881036 2024-03-01T18:17:06.521474+00:00 19994330.290310040116 27870000.000012192875 262864330.290318548679 1 60370.761892666 2024-03-01T18:17:07.526349+00:00 19994330.290279131383 27870000.000175952911 262864330.290451377630 1 60370.761904184 2024-03-01T18:17:08.521486+00:00 19994330.290247932076 27869999.999984402210 262864330.290228664875 1 60370.761915808 2024-03-01T18:17:09.525765+00:00 19994330.290290448815 27869999.999932855368 262864330.290219604969 1 60370.761927369 2024-03-01T18:17:10.524635+00:00 19994330.290309645236 27869999.999999377877 262864330.290305316448 1 60370.761938899 2024-03-01T18:17:11.520847+00:00 19994330.290404293686 27869999.999918933958 262864330.290319532156 1 60370.761950484 2024-03-01T18:17:12.521850+00:00 19994330.290130574256 27870000.000013496727 262864330.290140390396 1 60370.761962102 2024-03-01T18:17:13.525585+00:00 19994330.290224980563 27869999.999949850142 262864330.290171116590 1 60370.761973680 2024-03-01T18:17:14.525952+00:00 19994330.290306929499 27869999.999965433031 262864330.290268659592 1 60370.761985300 2024-03-01T18:17:15.529920+00:00 19994330.290471315384 27870000.000026650727 262864330.290494263172 1 60370.761997102 2024-03-01T18:17:16.549593+00:00 19994330.290400706232 27870000.000076457858 262864330.290473490953 1 60370.762008446 2024-03-01T18:17:17.529721+00:00 19994330.290476821363 27870000.000041253865 262864330.290514379740 1 60370.762020089 2024-03-01T18:17:18.535704+00:00 19994330.290150877088 27869999.999897196889 262864330.290044367313 1 60370.762031505 2024-03-01T18:17:19.522031+00:00 19994330.290432546288 27870000.000050596893 262864330.290479451418 1 60370.762043114 2024-03-01T18:17:20.525082+00:00 19994330.290300052613 27869999.999920997769 262864330.290217339993 1 60370.762054734 2024-03-01T18:17:21.529009+00:00 19994330.290137812495 27870000.000050034374 262864330.290184140205 1 60370.762066236 2024-03-01T18:17:22.522780+00:00 19994330.290376346558 27869999.999941628426 262864330.290314257145 1 60370.762077861 2024-03-01T18:17:23.527239+00:00 19994330.290309339762 27869999.999955151230 262864330.290260791779 1 60370.762089359 2024-03-01T18:17:24.520628+00:00 19994330.290169645101 27869999.999923322350 262864330.290089279413 1 60370.762100929 2024-03-01T18:17:25.520296+00:00 19994330.290413644165 27870000.000064656138 262864330.290474623442 1 60370.762112508 2024-03-01T18:17:26.520696+00:00 19994330.290426317602 27870000.000020906329 262864330.290443539619 1 60370.762124135 2024-03-01T18:17:27.525286+00:00 19994330.290181942284 27870000.000046350062 262864330.290224581957 1 60370.762135693 2024-03-01T18:17:28.523841+00:00 19994330.290555398911 27870000.000060021877 262864330.290611714125 1 60370.762147251 2024-03-01T18:17:29.522454+00:00 19994330.290165703744 27869999.999978493899 262864330.290140479803 1 60370.762158862 2024-03-01T18:17:30.525729+00:00 19994330.290302231908 27869999.999973267317 262864330.290271818638 1 60370.762170419 2024-03-01T18:17:31.524226+00:00 19994330.290222551674 27870000.000044088811 262864330.290262937546 1 60370.762182033 2024-03-01T18:17:32.527672+00:00 19994330.290310051292 27870000.000055160373 262864330.290361523628 1 60370.762193578 2024-03-01T18:17:33.525172+00:00 19994330.290293928236 27869999.999994505197 262864330.290284752846 1 60370.762205127 2024-03-01T18:17:34.522987+00:00 19994330.290430005640 27869999.999992445111 262864330.290418744087 1 60370.762216696 2024-03-01T18:17:35.522551+00:00 19994330.290150873363 27869999.999988686293 262864330.290135860443 1 60370.762228250 2024-03-01T18:17:36.520783+00:00 19994330.290239732713 27870000.000077728182 262864330.290313750505 1 60370.762239853 2024-03-01T18:17:37.523288+00:00 19994330.290263958275 27869999.999986488372 262864330.290246754885 1 60370.762251406 2024-03-01T18:17:38.521464+00:00 19994330.290445741266 27870000.000083915889 262864330.290525972843 1 60370.762263000 2024-03-01T18:17:39.523171+00:00 19994330.290293451399 27870000.000054441392 262864330.290344208479 1 60370.762274548 2024-03-01T18:17:40.521000+00:00 19994330.290254693478 27870000.000104121864 262864330.290355116129 1 60370.762286186 2024-03-01T18:17:41.526481+00:00 19994330.290323462337 27870000.000033851713 262864330.290353626013 1 60370.762297726 2024-03-01T18:17:42.523515+00:00 19994330.290273215622 27869999.999974828213 262864330.290244340897 1 60370.762309292 2024-03-01T18:17:43.522869+00:00 19994330.290542799979 27870000.000002492219 262864330.290541619062 1 60370.762320898 2024-03-01T18:17:44.525551+00:00 19994330.290275797248 27870000.000006332994 262864330.290278434753 1 60370.762332461 2024-03-01T18:17:45.524594+00:00 19994330.290101163089 27869999.999997608364 262864330.290095090866 1 60370.762343973 2024-03-01T18:17:46.519271+00:00 19994330.290277879685 27869999.999921869487 262864330.290196031332 1 60370.762355614 2024-03-01T18:17:47.525060+00:00 19994330.290240064263 27870000.000041991472 262864330.290278375149 1 60370.762367150 2024-03-01T18:17:48.521793+00:00 19994330.290305715054 27869999.999984573573 262864330.290286570787 1 60370.762378703 2024-03-01T18:17:49.519905+00:00 19994330.290370002389 27869999.999999027699 262864330.290365338326 1 60370.762390278 2024-03-01T18:17:50.520003+00:00 19994330.290371548384 27869999.999987307936 262864330.290355145931 1 60370.762401948 2024-03-01T18:17:51.528314+00:00 19994330.289927773178 27870000.000003993511 262864330.289928078651 1 60370.762413442 2024-03-01T18:17:52.521374+00:00 19994330.290374819189 27869999.999948069453 262864330.290319204330 1 60370.762425041 2024-03-01T18:17:53.523575+00:00 19994330.290212027729 27870000.000027950853 262864330.290236294270 1 60370.762436638 2024-03-01T18:17:54.525526+00:00 19994330.290374834090 27870000.000007793307 262864330.290378957987 1 60370.762448147 2024-03-01T18:17:55.519913+00:00 19994330.290214512497 27869999.999915055931 262864330.290125876665 1 60370.762459821 2024-03-01T18:17:56.528497+00:00 19994330.290048636496 27870000.000027962029 262864330.290072888136 1 60370.762471350 2024-03-01T18:17:57.524670+00:00 19994330.290227908641 27870000.000019054860 262864330.290243268013 1 60370.762482869 2024-03-01T18:17:58.519921+00:00 19994330.290440518409 27870000.000031262636 262864330.290468096733 1 60370.762494439 2024-03-01T18:17:59.519546+00:00 19994330.290173780173 27870000.000067342073 262864330.290237426758 1 60370.762506064 2024-03-01T18:18:00.523954+00:00 19994330.290152337402 27870000.000017799437 262864330.290166437626 1 60370.762517643 2024-03-01T18:18:01.524375+00:00 19994330.290196683258 27869999.999936528504 262864330.290129512548 1 60370.762529285 2024-03-01T18:18:02.530185+00:00 19994330.290076691657 27870000.000016350299 262864330.290089368820 1 60370.762540863 2024-03-01T18:18:03.530537+00:00 19994330.290109731257 27870000.000033151358 262864330.290139168501 1 60370.762552395 2024-03-01T18:18:04.526959+00:00 19994330.290414795280 27869999.999973114580 262864330.290384232998 1 60370.762564000 2024-03-01T18:18:05.529555+00:00 19994330.290097989142 27869999.999936420470 262864330.290030717850 1 60370.762575509 2024-03-01T18:18:06.523948+00:00 19994330.290341395885 27869999.999989770353 262864330.290327489376 1 60370.762587149 2024-03-01T18:18:07.529632+00:00 19994330.290377214551 27870000.000002469867 262864330.290376007557 1 60370.762598732 2024-03-01T18:18:08.530492+00:00 19994330.290230453014 27869999.999986454844 262864330.290213227272 1 60370.762610294 2024-03-01T18:18:09.529386+00:00 19994330.290345400572 27869999.999960992485 262864330.290302693844 1 60370.762621909 2024-03-01T18:18:10.532920+00:00 19994330.290225964040 27870000.000027026981 262864330.290249288082 1 60370.762633467 2024-03-01T18:18:11.531568+00:00 19994330.290325395763 27870000.000044833869 262864330.290366530418 1 60370.762644973 2024-03-01T18:18:12.525674+00:00 19994330.290279462934 27870000.000055130571 262864330.290330886841 1 60370.762656576 2024-03-01T18:18:13.528214+00:00 19994330.290138646960 27869999.999998986721 262864330.290133953094 1 60370.762668183 2024-03-01T18:18:14.530969+00:00 19994330.290413279086 27869999.999991927296 262864330.290401518345 1 60370.762679636 2024-03-01T18:18:15.520523+00:00 19994330.290324956179 27869999.999983232468 262864330.290304481983 1 60370.762691281 2024-03-01T18:18:16.526684+00:00 19994330.290258724242 27869999.999971184880 262864330.290226221085 1 60370.762702948 2024-03-01T18:18:17.534696+00:00 19994330.290325198323 27869999.999903637916 262864330.290225148201 1 60370.762714385 2024-03-01T18:18:18.522882+00:00 19994330.290292046964 27870000.000046096742 262864330.290334463120 1 60370.762726036 2024-03-01T18:18:19.529489+00:00 19994330.290370322764 27869999.999997913837 262864330.290364533663 1 60370.762737518 2024-03-01T18:18:20.521542+00:00 19994330.290290873498 27869999.999974850565 262864330.290262013674 1 60370.762749104 2024-03-01T18:18:21.522558+00:00 19994330.290166977793 27870000.000016294420 262864330.290179580450 1 60370.762760739 2024-03-01T18:18:22.527825+00:00 19994330.290276858956 27870000.000033501536 262864330.290306657553 1 60370.762772275 2024-03-01T18:18:23.524543+00:00 19994330.290180619806 27870000.000002071261 262864330.290179014206 1 60370.762783838 2024-03-01T18:18:24.523576+00:00 19994330.290256068110 27869999.999984432012 262864330.290236830711 1 60370.762795430 2024-03-01T18:18:25.525117+00:00 19994330.290467113256 27870000.000009059906 262864330.290472477674 1 60370.762807033 2024-03-01T18:18:26.527608+00:00 19994330.290185954422 27869999.999969471246 262864330.290151745081 1 60370.762818534 2024-03-01T18:18:27.521318+00:00 19994330.290533348918 27870000.000006437302 262864330.290536105633 1 60370.762830157 2024-03-01T18:18:28.525545+00:00 19994330.290195543319 27869999.999963656068 262864330.290155500174 1 60370.762841691 2024-03-01T18:18:29.522075+00:00 19994330.290163554251 27869999.999962911010 262864330.290122777224 1 60370.762853365 2024-03-01T18:18:30.530733+00:00 19994330.290362123400 27869999.999949425459 262864330.290307849646 1 60370.762864899 2024-03-01T18:18:31.527308+00:00 19994330.290202356875 27870000.000026177615 262864330.290224820375 1 60370.762876440 2024-03-01T18:18:32.524452+00:00 19994330.290282975882 27870000.000034768134 262864330.290314048529 1 60370.762888019 2024-03-01T18:18:33.524831+00:00 19994330.290346343070 27870000.000052712858 262864330.290395379066 1 60370.762899602 2024-03-01T18:18:34.525616+00:00 19994330.290126264095 27870000.000067107379 262864330.290189683437 1 60370.762911159 2024-03-01T18:18:35.524155+00:00 19994330.290576048195 27870000.000054441392 262864330.290626794100 1 60370.762922744 2024-03-01T18:18:36.525107+00:00 19994330.290241893381 27870000.000009026378 262864330.290247231722 1 60370.762934405 2024-03-01T18:18:37.532608+00:00 19994330.290014684200 27869999.999982018024 262864330.289993017912 1 60370.762945863 2024-03-01T18:18:38.522579+00:00 19994330.290249668062 27869999.999989729375 262864330.290235698223 1 60370.762957428 2024-03-01T18:18:39.521798+00:00 19994330.290054034442 27869999.999944139272 262864330.289994478226 1 60370.762969008 2024-03-01T18:18:40.522277+00:00 19994330.290425203741 27869999.999934419990 262864330.290355950594 1 60370.762980734 2024-03-01T18:18:41.535451+00:00 19994330.290292810649 27870000.000097475946 262864330.290386587381 1 60370.762992134 2024-03-01T18:18:42.520415+00:00 19994330.290498595685 27869999.999977596104 262864330.290472477674 1 60370.763003786 2024-03-01T18:18:43.527116+00:00 19994330.290242444724 27870000.000029679388 262864330.290268421173 1 60370.763015283 2024-03-01T18:18:44.520449+00:00 19994330.290261205286 27869999.999981753528 262864330.290239274502 1 60370.763026894 2024-03-01T18:18:45.523655+00:00 19994330.290347073227 27870000.000001534820 262864330.290344923735 1 60370.763038456 2024-03-01T18:18:46.522571+00:00 19994330.290264707059 27869999.999985046685 262864330.290246039629 1 60370.763050075 2024-03-01T18:18:47.526468+00:00 19994330.290075354278 27870000.000026587397 262864330.290098249912 1 60370.763061660 2024-03-01T18:18:48.527427+00:00 19994330.290289863944 27869999.999952513725 262864330.290238678455 1 60370.763073164 2024-03-01T18:18:49.521323+00:00 19994330.290301155299 27869999.999912343919 262864330.290209800005 1 60370.763084740 2024-03-01T18:18:50.521514+00:00 19994330.290264204144 27870000.000022824854 262864330.290283322334 1 60370.763096351 2024-03-01T18:18:51.524711+00:00 19994330.290085565299 27870000.000061538070 262864330.290143400431 1 60370.763107988 2024-03-01T18:18:52.530149+00:00 19994330.290275327861 27870000.000118736178 262864330.290390372276 1 60370.763119448 2024-03-01T18:18:53.520284+00:00 19994330.290320411325 27870000.000020369887 262864330.290337085724 1 60370.763131046 2024-03-01T18:18:54.522387+00:00 19994330.290185514838 27870000.000060863793 262864330.290242671967 1 60370.763142609 2024-03-01T18:18:55.521445+00:00 19994330.290461402386 27869999.999976787716 262864330.290434479713 1 60370.763154197 2024-03-01T18:18:56.522605+00:00 19994330.290310677141 27870000.000052947551 262864330.290359944105 1 60370.763165772 2024-03-01T18:18:57.522714+00:00 19994330.290587659925 27870000.000016469508 262864330.290600448847 1 60370.763177383 2024-03-01T18:18:58.525851+00:00 19994330.290144592524 27869999.999922100455 262864330.290062993765 1 60370.763188917 2024-03-01T18:18:59.522451+00:00 19994330.290388699621 27870000.000008367002 262864330.290393382311 1 60370.763200501 2024-03-01T18:19:00.523255+00:00 19994330.290231611580 27869999.999928463250 262864330.290156394243 1 60370.763212046 2024-03-01T18:19:01.520764+00:00 19994330.290174718946 27869999.999954622239 262864330.290125638247 1 60370.763223703 2024-03-01T18:19:02.527940+00:00 19994330.290392730385 27870000.000007703900 262864330.290396720171 1 60370.763235226 2024-03-01T18:19:03.523521+00:00 19994330.290255051106 27870000.000041220337 262864330.290292561054 1 60370.763246838 2024-03-01T18:19:04.526811+00:00 19994330.290124192834 27870000.000036213547 262864330.290156722069 1 60370.763258459 2024-03-01T18:19:05.530860+00:00 19994330.290046103299 27870000.000042412430 262864330.290084809065 1 60370.763269952 2024-03-01T18:19:06.523877+00:00 19994330.290727585554 27869999.999937795103 262864330.290661692619 1 60370.763281512 2024-03-01T18:19:07.522654+00:00 19994330.290257211775 27870000.000004563481 262864330.290258079767 1 60370.763293101 2024-03-01T18:19:08.523952+00:00 19994330.290313418955 27869999.999936401844 262864330.290246129036 1 60370.763304661 2024-03-01T18:19:09.522701+00:00 19994330.290043659508 27869999.999916639179 262864330.289956599474 1 60370.763316224 2024-03-01T18:19:10.521804+00:00 19994330.290326304734 27869999.999956779182 262864330.290279388428 1 60370.763327824 2024-03-01T18:19:11.523981+00:00 19994330.290333002806 27870000.000082280487 262864330.290411591530 1 60370.763339357 2024-03-01T18:19:12.520450+00:00 19994330.290280073881 27869999.999923177063 262864330.290199548006 1 60370.763350993 2024-03-01T18:19:13.525848+00:00 19994330.290124069899 27869999.999932639301 262864330.290053009987 1 60370.763362667 2024-03-01T18:19:14.534433+00:00 19994330.290549099445 27870000.000084318221 262864330.290629714727 1 60370.763374632 2024-03-01T18:19:15.568242+00:00 19994330.290411345661 27870000.000022236258 262864330.290429890156 1 60370.763385826 2024-03-01T18:19:16.535367+00:00 19994330.290408965200 27870000.000073086470 262864330.290478348732 1 60370.763397292 2024-03-01T18:19:17.525995+00:00 19994330.290180038661 27870000.000015817583 262864330.290192157030 1 60370.763408829 2024-03-01T18:19:18.522850+00:00 19994330.290192384273 27869999.999966677278 262864330.290155380964 1 60370.763420388 2024-03-01T18:19:19.521539+00:00 19994330.290282048285 27870000.000054508448 262864330.290332853794 1 60370.763432029 2024-03-01T18:19:20.527277+00:00 19994330.290467072278 27870000.000016026199 262864330.290479421616 1 60370.763443888 2024-03-01T18:19:21.551929+00:00 19994330.290205944330 27869999.999930370599 262864330.290132641792 1 60370.763455198 2024-03-01T18:19:22.529068+00:00 19994330.290205691010 27870000.000002581626 262864330.290204584599 1 60370.763466720 2024-03-01T18:19:23.524554+00:00 19994330.290425445884 27869999.999915204942 262864330.290336966515 1 60370.763478275 2024-03-01T18:19:24.522968+00:00 19994330.290313530713 27870000.000008724630 262864330.290318578482 1 60370.763489876 2024-03-01T18:19:25.525333+00:00 19994330.289997860789 27869999.999948203564 262864330.289942383766 1 60370.763501435 2024-03-01T18:19:26.523998+00:00 19994330.290466122329 27870000.000003959984 262864330.290466398001 1 60370.763512999 2024-03-01T18:19:27.523077+00:00 19994330.290190923959 27870000.000055797398 262864330.290243029594 1 60370.763524673 2024-03-01T18:19:28.531775+00:00 19994330.290190029889 27869999.999941967428 262864330.290128320456 1 60370.763536325 2024-03-01T18:19:29.538475+00:00 19994330.290257126093 27870000.000048823655 262864330.290302246809 1 60370.763547782 2024-03-01T18:19:30.528403+00:00 19994330.290289103985 27869999.999959848821 262864330.290245264769 1 60370.763559969 2024-03-01T18:19:31.581334+00:00 19994330.290070004761 27869999.999999046326 262864330.290065348148 1 60370.763570984 2024-03-01T18:19:32.533001+00:00 19994330.290363177657 27869999.999982073903 262864330.290341556072 1 60370.763582544 2024-03-01T18:19:33.531824+00:00 19994330.290175262839 27869999.999891534448 262864330.290063083172 1 60370.763594166 2024-03-01T18:19:34.535989+00:00 19994330.290246412158 27870000.000088226050 262864330.290330946445 1 60370.763605711 2024-03-01T18:19:35.533400+00:00 19994330.290197126567 27870000.000019587576 262864330.290213018656 1 60370.763617317 2024-03-01T18:19:36.536152+00:00 19994330.290137745440 27870000.000018332154 262864330.290152370930 1 60370.763628824 2024-03-01T18:19:37.530359+00:00 19994330.290132038295 27869999.999983947724 262864330.290112286806 1 60370.763640372 2024-03-01T18:19:38.528119+00:00 19994330.290252335370 27869999.999997254461 262864330.290245890617 1 60370.763651955 2024-03-01T18:19:39.528947+00:00 19994330.290284950286 27870000.000082302839 262864330.290363579988 1 60370.763663505 2024-03-01T18:19:40.526867+00:00 19994330.290370598435 27870000.000088207424 262864330.290455102921 1 60370.763675089 2024-03-01T18:19:41.527653+00:00 19994330.290121484548 27870000.000042699277 262864330.290160506964 1 60370.763686685 2024-03-01T18:19:42.529556+00:00 19994330.290326673537 27870000.000053524971 262864330.290376514196 1 60370.763698271 2024-03-01T18:19:43.530669+00:00 19994330.290316972882 27869999.999899007380 262864330.290212273598 1 60370.763709869 2024-03-01T18:19:44.532658+00:00 19994330.290538661182 27869999.999945595860 262864330.290480554104 1 60370.763721391 2024-03-01T18:19:45.528187+00:00 19994330.290233142674 27869999.999989561737 262864330.290219008923 1 60370.763732926 2024-03-01T18:19:46.524793+00:00 19994330.290152810514 27870000.000074174255 262864330.290223300457 1 60370.763744459 2024-03-01T18:19:47.521271+00:00 19994330.290634594858 27869999.999929632992 262864330.290560543537 1 60370.763756120 2024-03-01T18:19:48.528774+00:00 19994330.290112163872 27869999.999975491315 262864330.290083974600 1 60370.763767775 2024-03-01T18:19:49.535719+00:00 19994330.290414866060 27870000.000107955188 262864330.290519118309 1 60370.763779304 2024-03-01T18:19:50.531887+00:00 19994330.290060091764 27870000.000051304698 262864330.290107727051 1 60370.763790795 2024-03-01T18:19:51.524696+00:00 19994330.290258970112 27869999.999904077500 262864330.290159344673 1 60370.763802394 2024-03-01T18:19:52.526843+00:00 19994330.290361575782 27870000.000063266605 262864330.290421158075 1 60370.763814764 2024-03-01T18:19:53.595621+00:00 19994330.290325757116 27870000.000060040504 262864330.290382117033 1 60370.763825675 2024-03-01T18:19:54.538310+00:00 19994330.290445126593 27870000.000018090010 262864330.290459513664 1 60370.763837136 2024-03-01T18:19:55.528594+00:00 19994330.290063656867 27869999.999930262566 262864330.289990216494 1 60370.763848748 2024-03-01T18:19:56.531857+00:00 19994330.290254373103 27870000.000021614134 262864330.290272295475 1 60370.763860394 2024-03-01T18:19:57.538077+00:00 19994330.290386803448 27869999.999960087240 262864330.290343195200 1 60370.763872114 2024-03-01T18:19:58.550637+00:00 19994330.290456004441 27870000.000023886561 262864330.290476202965 1 60370.763883679 2024-03-01T18:19:59.549846+00:00 19994330.290056761354 27869999.999981276691 262864330.290034353733 1 60370.763895135 2024-03-01T18:20:00.539684+00:00 19994330.290367029607 27870000.000010713935 262864330.290374070406 1 60370.763907021 2024-03-01T18:20:01.566642+00:00 19994330.290193714201 27869999.999990884215 262864330.290180891752 1 60370.763918238 2024-03-01T18:20:02.535764+00:00 19994330.290428340435 27870000.000044405460 262864330.290469050407 1 60370.763929939 2024-03-01T18:20:03.546762+00:00 19994330.290128491819 27869999.999953303486 262864330.290078103542 1 60370.763941345 2024-03-01T18:20:04.532223+00:00 19994330.290165685117 27870000.000037081540 262864330.290199071169 1 60370.763952891 2024-03-01T18:20:05.529812+00:00 19994330.290375918150 27869999.999975360930 262864330.290347576141 1 60370.763964454 2024-03-01T18:20:06.528777+00:00 19994330.290141142905 27870000.000018928200 262864330.290156364441 1 60370.763976015 2024-03-01T18:20:07.527728+00:00 19994330.290355402976 27869999.999945707619 262864330.290297418833 1 60370.763987623 2024-03-01T18:20:08.530639+00:00 19994330.290217801929 27870000.000068269670 262864330.290282368660 1 60370.763999204 2024-03-01T18:20:09.531185+00:00 19994330.290505275130 27869999.999976169318 262864330.290477752686 1 60370.764010697 2024-03-01T18:20:10.524239+00:00 19994330.290281370282 27869999.999934803694 262864330.290212452412 1 60370.764022334 2024-03-01T18:20:11.529648+00:00 19994330.290298964828 27870000.000046085566 262864330.290341347456 1 60370.764033908 2024-03-01T18:20:12.529683+00:00 19994330.290185809135 27870000.000007130206 262864330.290189236403 1 60370.764045487 2024-03-01T18:20:13.530101+00:00 19994330.290315411985 27869999.999963607639 262864330.290275335312 1 60370.764057018 2024-03-01T18:20:14.526323+00:00 19994330.290113300085 27870000.000032529235 262864330.290142148733 1 60370.764068536 2024-03-01T18:20:15.521516+00:00 19994330.290374848992 27869999.999965116382 262864330.290336281061 1 60370.764080155 2024-03-01T18:20:16.525374+00:00 19994330.290329445153 27870000.000011861324 262864330.290337622166 1 60370.764091804 2024-03-01T18:20:17.531865+00:00 19994330.290070489049 27869999.999934550375 262864330.290001332760 1 60370.764103260 2024-03-01T18:20:18.521703+00:00 19994330.290353633463 27870000.000031031668 262864330.290380954742 1 60370.764114850 2024-03-01T18:20:19.523048+00:00 19994330.290324054658 27869999.999953188002 262864330.290273547173 1 60370.764126489 2024-03-01T18:20:20.528664+00:00 19994330.290012486279 27870000.000012218952 262864330.290021002293 1 60370.764138034 2024-03-01T18:20:21.526121+00:00 19994330.290585413575 27870000.000072017312 262864330.290653705597 1 60370.764149598 2024-03-01T18:20:22.525271+00:00 19994330.290394864976 27869999.999970301986 262864330.290361493826 1 60370.764161289 2024-03-01T18:20:23.535393+00:00 19994330.290283154696 27869999.999963812530 262864330.290243268013 1 60370.764172780 2024-03-01T18:20:24.528234+00:00 19994330.290224947035 27870000.000000972301 262864330.290222227573 1 60370.764184440 2024-03-01T18:20:25.535595+00:00 19994330.290417108685 27870000.000022139400 262864330.290435552597 1 60370.764195854 2024-03-01T18:20:26.521791+00:00 19994330.290297023952 27869999.999995347112 262864330.290288686752 1 60370.764207487 2024-03-01T18:20:27.526925+00:00 19994330.290380980819 27869999.999916542321 262864330.290293842554 1 60370.764219004 2024-03-01T18:20:28.521961+00:00 19994330.289900481701 27869999.999982621521 262864330.289879411459 1 60370.764230592 2024-03-01T18:20:29.523121+00:00 19994330.290199019015 27870000.000040888786 262864330.290236204863 1 60370.764242177 2024-03-01T18:20:30.524089+00:00 19994330.290267195553 27870000.000000678003 262864330.290264189243 1 60370.764253750 2024-03-01T18:20:31.523961+00:00 19994330.290157921612 27870000.000050060451 262864330.290204286575 1 60370.764265309 2024-03-01T18:20:32.522695+00:00 19994330.290222328156 27870000.000030308962 262864330.290248930454 1 60370.764276896 2024-03-01T18:20:33.523795+00:00 19994330.290374536067 27869999.999871343374 262864330.290242195129 1 60370.764288420 2024-03-01T18:20:34.519469+00:00 19994330.290261145681 27870000.000068038702 262864330.290325492620 1 60370.764300017 2024-03-01T18:20:35.521469+00:00 19994330.290332894772 27870000.000100001693 262864330.290429204702 1 60370.764311646 2024-03-01T18:20:36.526223+00:00 19994330.290226504207 27869999.999931283295 262864330.290154099464 1 60370.764323171 2024-03-01T18:20:37.521964+00:00 19994330.290306270123 27870000.000023137778 262864330.290325701237 1 60370.764334728 2024-03-01T18:20:38.520542+00:00 19994330.290235396475 27869999.999883621931 262864330.290115326643 1 60370.764346299 2024-03-01T18:20:39.520257+00:00 19994330.290190469474 27870000.000084303319 262864330.290271073580 1 60370.764357882 2024-03-01T18:20:40.521016+00:00 19994330.290140047669 27869999.999959569424 262864330.290095925331 1 60370.764369534 2024-03-01T18:20:41.527782+00:00 19994330.290431380272 27869999.999952740967 262864330.290380418301 1 60370.764381041 2024-03-01T18:20:42.521953+00:00 19994330.290387552232 27870000.000040225685 262864330.290424078703 1 60370.764392603 2024-03-01T18:20:43.520869+00:00 19994330.290226060897 27870000.000015053898 262864330.290237426758 1 60370.764404188 2024-03-01T18:20:44.521856+00:00 19994330.290409915149 27869999.999971084297 262864330.290377318859 1 60370.764415753 2024-03-01T18:20:45.521041+00:00 19994330.290414080024 27870000.000038247555 262864330.290448606014 1 60370.764427355 2024-03-01T18:20:46.523442+00:00 19994330.290288802236 27870000.000000219792 262864330.290285319090 1 60370.764438996 2024-03-01T18:20:47.529245+00:00 19994330.290213838220 27869999.999931383878 262864330.290141522884 1 60370.764450512 2024-03-01T18:20:48.524254+00:00 19994330.290106084198 27870000.000090394169 262864330.290192782879 1 60370.764462185 2024-03-01T18:20:49.532757+00:00 19994330.290168110281 27869999.999872464687 262864330.290036886930 1 60370.764473789 2024-03-01T18:20:50.535354+00:00 19994330.290345177054 27869999.999976694584 262864330.290318191051 1 60370.764485644 2024-03-01T18:20:51.559671+00:00 19994330.290159132332 27870000.000053662807 262864330.290209114552 1 60370.764496823 2024-03-01T18:20:52.525481+00:00 19994330.290358304977 27869999.999985389411 262864330.290340006351 1 60370.764508511 2024-03-01T18:20:53.535383+00:00 19994330.289958313107 27870000.000055052340 262864330.290009677410 1 60370.764520083 2024-03-01T18:20:54.535162+00:00 19994330.290551096201 27870000.000000160187 262864330.290547549725 1 60370.764531599 2024-03-01T18:20:55.530147+00:00 19994330.290346544236 27869999.999974675477 262864330.290317505598 1 60370.764543116 2024-03-01T18:20:56.525248+00:00 19994330.290249310434 27870000.000023569912 262864330.290269196033 1 60370.764555254 2024-03-01T18:20:57.573947+00:00 19994330.290105592459 27869999.999960217625 262864330.290062099695 1 60370.764566340 2024-03-01T18:20:58.531771+00:00 19994330.290289383382 27869999.999971136451 262864330.290256828070 1 60370.764577811 2024-03-01T18:20:59.522882+00:00 19994330.290259491652 27869999.999908499420 262864330.290164291859 1 60370.764589392 2024-03-01T18:21:00.523461+00:00 19994330.290419463068 27869999.999982587993 262864330.290398359299 1 60370.764601038 2024-03-01T18:21:01.529707+00:00 19994330.290191724896 27869999.999906089157 262864330.290094137192 1 60370.764612539 2024-03-01T18:21:02.523343+00:00 19994330.290417861193 27869999.999966762960 262864330.290380924940 1 60370.764624115 2024-03-01T18:21:03.523560+00:00 19994330.290188219398 27870000.000026479363 262864330.290210992098 1 60370.764635661 2024-03-01T18:21:04.521067+00:00 19994330.290511067957 27870000.000000514090 262864330.290507882833 1 60370.764647283 2024-03-01T18:21:05.525199+00:00 19994330.290113139898 27870000.000052023679 262864330.290161490440 1 60370.764658789 2024-03-01T18:21:06.519355+00:00 19994330.290307540447 27870000.000109214336 262864330.290413081646 1 60370.764670434 2024-03-01T18:21:07.525511+00:00 19994330.290376786143 27869999.999942310154 262864330.290315389633 1 60370.764681951 2024-03-01T18:21:08.520603+00:00 19994330.290024459362 27870000.000061098486 262864330.290081858635 1 60370.764693526 2024-03-01T18:21:09.520589+00:00 19994330.290330350399 27870000.000031486154 262864330.290358126163 1 60370.764705108 2024-03-01T18:21:10.521365+00:00 19994330.290447901934 27869999.999993290752 262864330.290437489748 1 60370.764716669 2024-03-01T18:21:11.520252+00:00 19994330.290205251426 27869999.999972071499 262864330.290173619986 1 60370.764728231 2024-03-01T18:21:12.519189+00:00 19994330.290304616094 27869999.999954368919 262864330.290255308151 1 60370.764739966 2024-03-01T18:21:13.533057+00:00 19994330.290258143097 27869999.999995000660 262864330.290249437094 1 60370.764751533 2024-03-01T18:21:14.532420+00:00 19994330.290288660675 27870000.000109013170 262864330.290393978357 1 60370.764763086 2024-03-01T18:21:15.530632+00:00 19994330.290511060506 27869999.999970696867 262864330.290478080511 1 60370.764774650 2024-03-01T18:21:16.529742+00:00 19994330.290423929691 27869999.999999858439 262864330.290420085192 1 60370.764786265 2024-03-01T18:21:17.533317+00:00 19994330.290145568550 27870000.000006362796 262864330.290148258209 1 60370.764797925 2024-03-01T18:21:18.540749+00:00 19994330.290062427521 27869999.999971702695 262864330.290030419827 1 60370.764809384 2024-03-01T18:21:19.530731+00:00 19994330.290085867047 27870000.000026229769 262864330.290108382702 1 60370.764821045 2024-03-01T18:21:20.538268+00:00 19994330.290330141783 27869999.999995525926 262864330.290321975946 1 60370.764832583 2024-03-01T18:21:21.535207+00:00 19994330.290041878819 27869999.999998893589 262864330.290037095547 1 60370.764844171 2024-03-01T18:21:22.536374+00:00 19994330.290443677455 27869999.999978594482 262864330.290418595076 1 60370.764856526 2024-03-01T18:21:23.603841+00:00 19994330.290354404598 27869999.999978050590 262864330.290328770876 1 60370.764867318 2024-03-01T18:21:24.536241+00:00 19994330.290149908513 27869999.999995835125 262864330.290142029524 1 60370.764878751 2024-03-01T18:21:25.524108+00:00 19994330.290423173457 27870000.000037431717 262864330.290456920862 1 60370.764890554 2024-03-01T18:21:26.543882+00:00 19994330.290352676064 27870000.000002853572 262864330.290351837873 1 60370.764901931 2024-03-01T18:21:27.526868+00:00 19994330.290338721126 27870000.000046014786 262864330.290381044149 1 60370.764913457 2024-03-01T18:21:28.522629+00:00 19994330.290172450244 27870000.000018667430 262864330.290187418461 1 60370.764925182 2024-03-01T18:21:29.535695+00:00 19994330.290073461831 27870000.000042535365 262864330.290112286806 1 60370.764936625 2024-03-01T18:21:30.524422+00:00 19994330.290404114872 27869999.999983329326 262864330.290383756161 1 60370.764948205 2024-03-01T18:21:31.524873+00:00 19994330.290199860930 27869999.999975048006 262864330.290171205997 1 60370.764959859 2024-03-01T18:21:32.531789+00:00 19994330.290424022824 27869999.999944116920 262864330.290364444256 1 60370.764971400 2024-03-01T18:21:33.528920+00:00 19994330.290249351412 27870000.000000242144 262864330.290245890617 1 60370.764982998 2024-03-01T18:21:34.531030+00:00 19994330.290274422616 27870000.000013381243 262864330.290284097195 1 60370.764994739 2024-03-01T18:21:35.545465+00:00 19994330.290121946484 27869999.999957986176 262864330.290076225996 1 60370.765006251 2024-03-01T18:21:36.540047+00:00 19994330.290132347494 27870000.000050053000 262864330.290178716183 1 60370.765017756 2024-03-01T18:21:37.534162+00:00 19994330.290372874588 27870000.000056788325 262864330.290425986052 1 60370.765029232 2024-03-01T18:21:38.525599+00:00 19994330.290392123163 27870000.000060286373 262864330.290448725224 1 60370.765040832 2024-03-01T18:21:39.527880+00:00 19994330.290139887482 27870000.000017683953 262864330.290153861046 1 60370.765052461 2024-03-01T18:21:40.532607+00:00 19994330.290111780167 27869999.999921657145 262864330.290029734373 1 60370.765064017 2024-03-01T18:21:41.531041+00:00 19994330.290261127055 27870000.000074990094 262864330.290332406759 1 60370.765075525 2024-03-01T18:21:42.525351+00:00 19994330.290183860809 27870000.000066310167 262864330.290246486664 1 60370.765087127 2024-03-01T18:21:43.527783+00:00 19994330.290275271982 27869999.999977990985 262864330.290249586105 1 60370.765098683 2024-03-01T18:21:44.526157+00:00 19994330.290314815938 27870000.000006131828 262864330.290317267179 1 60370.765110228 2024-03-01T18:21:45.523725+00:00 19994330.290313843638 27869999.999903563410 262864330.290213704109 1 60370.765121907 2024-03-01T18:21:46.532788+00:00 19994330.290466230363 27869999.999884128571 262864330.290346652269 1 60370.765133419 2024-03-01T18:21:47.527414+00:00 19994330.290197316557 27870000.000013150275 262864330.290206760168 1 60370.765145058 2024-03-01T18:21:48.532980+00:00 19994330.290306705981 27870000.000022634864 262864330.290325671434 1 60370.765156668 2024-03-01T18:21:49.536104+00:00 19994330.290414135903 27869999.999943986535 262864330.290354400873 1 60370.765168279 2024-03-01T18:21:50.539328+00:00 19994330.290347188711 27870000.000012423843 262864330.290355920792 1 60370.765179820 2024-03-01T18:21:51.536463+00:00 19994330.290400974452 27870000.000061597675 262864330.290458887815 1 60370.765191411 2024-03-01T18:21:52.537869+00:00 19994330.290189608932 27870000.000001404434 262864330.290187299252 1 60370.765202836 2024-03-01T18:21:53.525044+00:00 19994330.290178775787 27869999.999928042293 262864330.290103137493 1 60370.765214490 2024-03-01T18:21:54.531958+00:00 19994330.290313307196 27869999.999985530972 262864330.290295124054 1 60370.765226343 2024-03-01T18:21:55.556052+00:00 19994330.290382653475 27870000.000062867999 262864330.290441840887 1 60370.765237626 2024-03-01T18:21:56.530873+00:00 19994330.290280789137 27869999.999988909811 262864330.290266007185 1 60370.765249230 2024-03-01T18:21:57.533426+00:00 19994330.290327686816 27870000.000005196780 262864330.290329188108 1 60370.765260687 2024-03-01T18:21:58.523370+00:00 19994330.290135305375 27870000.000098638237 262864330.290230244398 1 60370.765272291 2024-03-01T18:21:59.525993+00:00 19994330.290287740529 27870000.000075947493 262864330.290359973907 1 60370.765283976 2024-03-01T18:22:00.535530+00:00 19994330.289979178458 27869999.999970071018 262864330.289945572615 1 60370.765296218 2024-03-01T18:22:01.593207+00:00 19994330.290271993726 27870000.000056236982 262864330.290324538946 1 60370.765307000 2024-03-01T18:22:02.524815+00:00 19994330.290426950902 27869999.999990046024 262864330.290413290262 1 60370.765318659 2024-03-01T18:22:03.532109+00:00 19994330.290289308876 27869999.999989915639 262864330.290275543928 1 60370.765330238 2024-03-01T18:22:04.532580+00:00 19994330.290298737586 27870000.000041972846 262864330.290336996317 1 60370.765341725 2024-03-01T18:22:05.525025+00:00 19994330.290264058858 27869999.999937668443 262864330.290198028088 1 60370.765353380 2024-03-01T18:22:06.532020+00:00 19994330.290381032974 27870000.000079575926 262864330.290456920862 1 60370.765364858 2024-03-01T18:22:07.523736+00:00 19994330.290292248130 27870000.000015150756 262864330.290303707123 1 60370.765376517 2024-03-01T18:22:08.531029+00:00 19994330.290453288704 27869999.999998390675 262864330.290447980165 1 60370.765388211 2024-03-01T18:22:09.541412+00:00 19994330.290460977703 27870000.000074632466 262864330.290531903505 1 60370.765399639 2024-03-01T18:22:10.528761+00:00 19994330.290222369134 27869999.999960400164 262864330.290179073811 1 60370.765411465 2024-03-01T18:22:11.550576+00:00 19994330.290201164782 27870000.000004734844 262864330.290202200413 1 60370.765422781 2024-03-01T18:22:12.528268+00:00 19994330.290372930467 27869999.999963764101 262864330.290333002806 1 60370.765434405 2024-03-01T18:22:13.532567+00:00 19994330.290291238576 27870000.000002883375 262864330.290290445089 1 60370.765445931 2024-03-01T18:22:14.528456+00:00 19994330.290092501789 27869999.999885994941 262864330.289974808693 1 60370.765457422 2024-03-01T18:22:15.521270+00:00 19994330.290284570307 27869999.999934397638 262864330.290215283632 1 60370.765469024 2024-03-01T18:22:16.523669+00:00 19994330.290387485176 27869999.999965898693 262864330.290349692106 1 60370.765480699 2024-03-01T18:22:17.532354+00:00 19994330.290112636983 27869999.999946936965 262864330.290055900812 1 60370.765492190 2024-03-01T18:22:18.525188+00:00 19994330.290565352887 27869999.999969281256 262864330.290530920029 1 60370.765503760 2024-03-01T18:22:19.524862+00:00 19994330.290215235204 27870000.000103037804 262864330.290314555168 1 60370.765515333 2024-03-01T18:22:20.524766+00:00 19994330.290458947420 27869999.999945435673 262864330.290400683880 1 60370.765526904 2024-03-01T18:22:21.524502+00:00 19994330.290495645255 27870000.000041704625 262864330.290533632040 1 60370.765538462 2024-03-01T18:22:22.523154+00:00 19994330.290105752647 27869999.999985281378 262864330.290087342262 1 60370.765550011 2024-03-01T18:22:23.520961+00:00 19994330.290368515998 27870000.000123761594 262864330.290488600731 1 60370.765561626 2024-03-01T18:22:24.524536+00:00 19994330.290546279401 27870000.000044133514 262864330.290586709976 1 60370.765573161 2024-03-01T18:22:25.521087+00:00 19994330.290172327310 27870000.000006951392 262864330.290175586939 1 60370.765584732 2024-03-01T18:22:26.520865+00:00 19994330.290244016796 27870000.000018157065 262864330.290258467197 1 60370.765596453 2024-03-01T18:22:27.533556+00:00 19994330.290225323290 27869999.999996073544 262864330.290217697620 1 60370.765607896 2024-03-01T18:22:28.522255+00:00 19994330.290194597095 27869999.999982967973 262864330.290173858404 1 60370.765619528 2024-03-01T18:22:29.527170+00:00 19994330.290302537382 27869999.999990522861 262864330.290289372206 1 60370.765631098 2024-03-01T18:22:30.526904+00:00 19994330.290237639099 27870000.000092759728 262864330.290326684713 1 60370.765642603 2024-03-01T18:22:31.520944+00:00 19994330.290170475841 27870000.000136837363 262864330.290303647518 1 60370.765654209 2024-03-01T18:22:32.523670+00:00 19994330.290427710861 27869999.999982364476 262864330.290406376123 1 60370.765665752 2024-03-01T18:22:33.520972+00:00 19994330.290272165090 27869999.999972496182 262864330.290240973234 1 60370.765677382 2024-03-01T18:22:34.525818+00:00 19994330.290387045592 27869999.999999109656 262864330.290382444859 1 60370.765688944 2024-03-01T18:22:35.524723+00:00 19994330.290260352194 27869999.999982040375 262864330.290238678455 1 60370.765700508 2024-03-01T18:22:36.523889+00:00 19994330.290075611323 27870000.000037789345 262864330.290109694004 1 60370.765712082 2024-03-01T18:22:37.523941+00:00 19994330.290319338441 27869999.999994792044 262864330.290310442448 1 60370.765723657 2024-03-01T18:22:38.524007+00:00 19994330.290236286819 27869999.999972492456 262864330.290205091238 1 60370.765735201 2024-03-01T18:22:39.521367+00:00 19994330.290106672794 27870000.000026948750 262864330.290129929781 1 60370.765746844 2024-03-01T18:22:40.527303+00:00 19994330.290211640298 27869999.999987050891 262864330.290195018053 1 60370.765758368 2024-03-01T18:22:41.522997+00:00 19994330.290158994496 27870000.000030882657 262864330.290186166763 1 60370.765769992 2024-03-01T18:22:42.527284+00:00 19994330.290332648903 27870000.000020012259 262864330.290348976851 1 60370.765781667 2024-03-01T18:22:43.536029+00:00 19994330.290589533746 27870000.000032700598 262864330.290618538857 1 60370.765793077 2024-03-01T18:22:44.521836+00:00 19994330.290414705873 27870000.000000182539 262864330.290411174297 1 60370.765804687 2024-03-01T18:22:45.524970+00:00 19994330.290174465626 27869999.999944388866 262864330.290115147829 1 60370.765816270 2024-03-01T18:22:46.525761+00:00 19994330.290374554694 27870000.000044383109 262864330.290415227413 1 60370.765827959 2024-03-01T18:22:47.535702+00:00 19994330.290199741721 27869999.999993260950 262864330.290189325809 1 60370.765839476 2024-03-01T18:22:48.530685+00:00 19994330.290135636926 27869999.999958157539 262864330.290090084076 1 60370.765851107 2024-03-01T18:22:49.535694+00:00 19994330.290266316384 27870000.000083148479 262864330.290345758200 1 60370.765862765 2024-03-01T18:22:50.542884+00:00 19994330.290183153003 27870000.000001017004 262864330.290180474520 1 60370.765874146 2024-03-01T18:22:51.526175+00:00 19994330.290326490998 27870000.000044986606 262864330.290367782116 1 60370.765885713 2024-03-01T18:22:52.525572+00:00 19994330.290144078434 27869999.999975632876 262864330.290116012096 1 60370.765897417 2024-03-01T18:22:53.536864+00:00 19994330.290198959410 27870000.000080086291 262864330.290275335312 1 60370.765908842 2024-03-01T18:22:54.523986+00:00 19994330.290601279587 27870000.000029232353 262864330.290626823902 1 60370.765920394 2024-03-01T18:22:55.522014+00:00 19994330.290094148368 27870000.000003781170 262864330.290094226599 1 60370.765932141 2024-03-01T18:22:56.536949+00:00 19994330.290353741497 27869999.999989338219 262864330.290339380503 1 60370.765943717 2024-03-01T18:22:57.537134+00:00 19994330.290159117430 27870000.000013165176 262864330.290168583393 1 60370.765955141 2024-03-01T18:22:58.524209+00:00 19994330.290090601891 27870000.000003397465 262864330.290090292692 1 60370.765966925 2024-03-01T18:22:59.542313+00:00 19994330.290452647954 27869999.999908495694 262864330.290357470512 1 60370.765978456 2024-03-01T18:23:00.538560+00:00 19994330.290025614202 27869999.999978341162 262864330.290000259876 1 60370.765989987 2024-03-01T18:23:01.534881+00:00 19994330.290274236351 27869999.999995302409 262864330.290265828371 1 60370.766001442 2024-03-01T18:23:02.524539+00:00 19994330.290265962481 27869999.999994881451 262864330.290257155895 1 60370.766013046 2024-03-01T18:23:03.527202+00:00 19994330.290348585695 27870000.000047761947 262864330.290392667055 1 60370.766024607 2024-03-01T18:23:04.526025+00:00 19994330.290210451931 27869999.999977357686 262864330.290184110403 1 60370.766036199 2024-03-01T18:23:05.527612+00:00 19994330.290328811854 27870000.000030830503 262864330.290355920792 1 60370.766047725 2024-03-01T18:23:06.523388+00:00 19994330.290415611118 27870000.000002887100 262864330.290414810181 1 60370.766059332 2024-03-01T18:23:07.526227+00:00 19994330.290068417788 27870000.000016849488 262864330.290081560612 1 60370.766070845 2024-03-01T18:23:08.521016+00:00 19994330.290545731783 27870000.000035926700 262864330.290577977896 1 60370.766082480 2024-03-01T18:23:09.526235+00:00 19994330.290246881545 27869999.999981861562 262864330.290225028992 1 60370.766094042 2024-03-01T18:23:10.525259+00:00 19994330.290206905454 27869999.999961216003 262864330.290164440870 1 60370.766105587 2024-03-01T18:23:11.522702+00:00 19994330.290235675871 27869999.999954983592 262864330.290186971426 1 60370.766117251 2024-03-01T18:23:12.530482+00:00 19994330.290193978697 27869999.999890618026 262864330.290080904961 1 60370.766128830 2024-03-01T18:23:13.530919+00:00 19994330.290456581861 27869999.999979067594 262864330.290431976318 1 60370.766140344 2024-03-01T18:23:14.525685+00:00 19994330.290225021541 27870000.000041283667 262864330.290262609720 1 60370.766152041 2024-03-01T18:23:15.536316+00:00 19994330.290207739919 27870000.000050861388 262864330.290254920721 1 60370.766163462 2024-03-01T18:23:16.523093+00:00 19994330.290135409683 27870000.000012103468 262864330.290143817663 1 60370.766175162 2024-03-01T18:23:17.533967+00:00 19994330.290338318795 27869999.999968167394 262864330.290302783251 1 60370.766186683 2024-03-01T18:23:18.529448+00:00 19994330.290118891746 27870000.000013634562 262864330.290128856897 1 60370.766198175 2024-03-01T18:23:19.522377+00:00 19994330.290129274130 27870000.000087454915 262864330.290213018656 1 60370.766209873 2024-03-01T18:23:20.533015+00:00 19994330.290277183056 27870000.000039614737 262864330.290313094854 1 60370.766221381 2024-03-01T18:23:21.527311+00:00 19994330.290381707251 27869999.999967973679 262864330.290345966816 1 60370.766233071 2024-03-01T18:23:22.537316+00:00 19994330.290198389441 27869999.999904718250 262864330.290099412203 1 60370.766244683 2024-03-01T18:23:23.540615+00:00 19994330.290636528283 27870000.000031910837 262864330.290664762259 1 60370.766256320 2024-03-01T18:23:24.546083+00:00 19994330.290193088353 27869999.999980285764 262864330.290169656277 1 60370.766267677 2024-03-01T18:23:25.527289+00:00 19994330.290186416358 27870000.000040929765 262864330.290223628283 1 60370.766279249 2024-03-01T18:23:26.527059+00:00 19994330.290434215218 27870000.000021841377 262864330.290452361107 1 60370.766291112 2024-03-01T18:23:27.552042+00:00 19994330.290514100343 27869999.999978262931 262864330.290488690138 1 60370.766302391 2024-03-01T18:23:28.526628+00:00 19994330.290230639279 27870000.000058505684 262864330.290285438299 1 60370.766314064 2024-03-01T18:23:29.535143+00:00 19994330.290174767375 27869999.999945525080 262864330.290116608143 1 60370.766325594 2024-03-01T18:23:30.531295+00:00 19994330.290036398917 27870000.000009309500 262864330.290042012930 1 60370.766337213 2024-03-01T18:23:31.535216+00:00 19994330.290327154100 27869999.999982044101 262864330.290305525064 1 60370.766348668 2024-03-01T18:23:32.524906+00:00 19994330.290435783565 27869999.999976240098 262864330.290408343077 1 60370.766360259 2024-03-01T18:23:33.526392+00:00 19994330.290283173323 27869999.999945618212 262864330.290225088596 1 60370.766371910 2024-03-01T18:23:34.533033+00:00 19994330.290389355272 27870000.000036172569 262864330.290421843529 1 60370.766383510 2024-03-01T18:23:35.535224+00:00 19994330.290201824158 27870000.000037245452 262864330.290235370398 1 60370.766395045 2024-03-01T18:23:36.531843+00:00 19994330.290231954306 27869999.999980822206 262864330.290209054947 1 60370.766406578 2024-03-01T18:23:37.528348+00:00 19994330.290329597890 27870000.000090554357 262864330.290416449308 1 60370.766418118 2024-03-01T18:23:38.525447+00:00 19994330.290200475603 27869999.999978553504 262864330.290175318718 1 60370.766429922 2024-03-01T18:23:39.545226+00:00 19994330.290288720280 27869999.999997045845 262864330.290282070637 1 60370.766441565 2024-03-01T18:23:40.551179+00:00 19994330.290399938822 27869999.999929878861 262864330.290326118469 1 60370.766452901 2024-03-01T18:23:41.530606+00:00 19994330.290095593780 27869999.999991901219 262864330.290083795786 1 60370.766464522 2024-03-01T18:23:42.534657+00:00 19994330.290458008647 27869999.999959290028 262864330.290413618088 1 60370.766476196 2024-03-01T18:23:43.543304+00:00 19994330.290373455733 27870000.000007662922 262864330.290377408266 1 60370.766487573 2024-03-01T18:23:44.526307+00:00 19994330.290412332863 27870000.000074844807 262864330.290483474731 1 60370.766499136 2024-03-01T18:23:45.525334+00:00 19994330.290266923606 27869999.999951224774 262864330.290214449167 1 60370.766510733 2024-03-01T18:23:46.527348+00:00 19994330.290275834501 27870000.000130012631 262864330.290402144194 1 60370.766522345 2024-03-01T18:23:47.530634+00:00 19994330.290412798524 27869999.999874018133 262864330.290283143520 1 60370.766533939 2024-03-01T18:23:48.532336+00:00 19994330.290125522763 27870000.000039614737 262864330.290161430836 1 60370.766545394 2024-03-01T18:23:49.521976+00:00 19994330.290548101068 27870000.000049579889 262864330.290593981743 1 60370.766557202 2024-03-01T18:23:50.542245+00:00 19994330.289996009320 27869999.999993026257 262864330.289985328913 1 60370.766568813 2024-03-01T18:23:51.545406+00:00 19994330.290307313204 27869999.999959014356 262864330.290262639523 1 60370.766580264 2024-03-01T18:23:52.534833+00:00 19994330.290172763169 27870000.000051267445 262864330.290220320225 1 60370.766591793 2024-03-01T18:23:53.530904+00:00 19994330.290147513151 27870000.000005226582 262864330.290149033070 1 60370.766603349 2024-03-01T18:23:54.529320+00:00 19994330.290359936655 27869999.999949295074 262864330.290305554867 1 60370.766614988 2024-03-01T18:23:55.534996+00:00 19994330.290155418217 27870000.000020179898 262864330.290171891451 1 60370.766626591 2024-03-01T18:23:56.537456+00:00 19994330.290428232402 27869999.999953839928 262864330.290378361940 1 60370.766638062 2024-03-01T18:23:57.528576+00:00 19994330.290260221809 27869999.999990746379 262864330.290247291327 1 60370.766649603 2024-03-01T18:23:58.525715+00:00 19994330.290425606072 27870000.000056073070 262864330.290477991104 1 60370.766661147 2024-03-01T18:23:59.523067+00:00 19994330.290276553482 27870000.000023249537 262864330.290296107531 1 60370.766672777 2024-03-01T18:24:00.527989+00:00 19994330.290293887258 27870000.000041134655 262864330.290331304073 1 60370.766685263 2024-03-01T18:24:01.606746+00:00 19994330.290637310594 27870000.000066399574 262864330.290700018406 1 60370.766695892 2024-03-01T18:24:02.525075+00:00 19994330.290293693542 27869999.999957155436 262864330.290247142315 1 60370.766707457 2024-03-01T18:24:03.524255+00:00 19994330.290307808667 27870000.000007443130 262864330.290311574936 1 60370.766719098 2024-03-01T18:24:04.530051+00:00 19994330.290011983365 27869999.999994836748 262864330.290003120899 1 60370.766730672 2024-03-01T18:24:05.530093+00:00 19994330.290241423994 27869999.999942809343 262864330.290180534124 1 60370.766742208 2024-03-01T18:24:06.526721+00:00 19994330.290186066180 27869999.999932423234 262864330.290114790201 1 60370.766753875 2024-03-01T18:24:07.534754+00:00 19994330.290240708739 27870000.000011406839 262864330.290248423815 1 60370.766765394 2024-03-01T18:24:08.530059+00:00 19994330.290364112705 27870000.000110484660 262864330.290470898151 1 60370.766776911 2024-03-01T18:24:09.525145+00:00 19994330.290277786553 27870000.000007499009 262864330.290281593800 1 60370.766788546 2024-03-01T18:24:10.530347+00:00 19994330.290378235281 27870000.000021878630 262864330.290396422148 1 60370.766800052 2024-03-01T18:24:11.524509+00:00 19994330.290168680251 27870000.000005595386 262864330.290170580149 1 60370.766811656 2024-03-01T18:24:12.527109+00:00 19994330.290232717991 27869999.999966088682 262864330.290195107460 1 60370.766823259 2024-03-01T18:24:13.529555+00:00 19994330.290130842477 27869999.999987214804 262864330.290114372969 1 60370.766834746 2024-03-01T18:24:14.522087+00:00 19994330.290304016322 27870000.000032640994 262864330.290332943201 1 60370.766846336 2024-03-01T18:24:15.523475+00:00 19994330.290166970342 27870000.000011388212 262864330.290174663067 1 60370.766857903 2024-03-01T18:24:16.522825+00:00 19994330.290284719318 27869999.999957840890 262864330.290238857269 1 60370.766869443 2024-03-01T18:24:17.519847+00:00 19994330.290326841176 27869999.999986931682 262864330.290310084820 1 60370.766881031 2024-03-01T18:24:18.521106+00:00 19994330.290197376162 27869999.999954346567 262864330.290148019791 1 60370.766892654 2024-03-01T18:24:19.525341+00:00 19994330.290079697967 27869999.999917898327 262864330.289993882179 1 60370.766904174 2024-03-01T18:24:20.520670+00:00 19994330.290436692536 27869999.999997518957 262864330.290430516005 1 60370.766915880 2024-03-01T18:24:21.531998+00:00 19994330.290588796139 27870000.000057514757 262864330.290642619133 1 60370.766927338 2024-03-01T18:24:22.522008+00:00 19994330.290137086064 27869999.999991472811 262864330.290124863386 1 60370.766938937 2024-03-01T18:24:23.524156+00:00 19994330.290155846626 27869999.999928243458 262864330.290080398321 1 60370.766950504 2024-03-01T18:24:24.523590+00:00 19994330.290278062224 27869999.999974884093 262864330.290249228477 1 60370.766962105 2024-03-01T18:24:25.525932+00:00 19994330.290065221488 27870000.000041190535 262864330.290102720261 1 60370.766973681 2024-03-01T18:24:26.526019+00:00 19994330.290345419198 27869999.999944534153 262864330.290286272764 1 60370.766985194 2024-03-01T18:24:27.520741+00:00 19994330.290455639362 27869999.999940689653 262864330.290392637253 1 60370.766996790 2024-03-01T18:24:28.522616+00:00 19994330.290317576379 27870000.000000391155 262864330.290314257145 1 60370.767008386 2024-03-01T18:24:29.524499+00:00 19994330.290253046900 27869999.999960530549 262864330.290209889412 1 60370.767019927 2024-03-01T18:24:30.521672+00:00 19994330.290113713592 27870000.000054519624 262864330.290164530277 1 60370.767031501 2024-03-01T18:24:31.521695+00:00 19994330.290249478072 27870000.000080943108 262864330.290326714516 1 60370.767043070 2024-03-01T18:24:32.521282+00:00 19994330.290319096297 27869999.999989658594 262864330.290305048227 1 60370.767054669 2024-03-01T18:24:33.523393+00:00 19994330.290317747742 27870000.000078015029 262864330.290392071009 1 60370.767066217 2024-03-01T18:24:34.521161+00:00 19994330.290305323899 27870000.000046323985 262864330.290347933769 1 60370.767077857 2024-03-01T18:24:35.526816+00:00 19994330.290413867682 27870000.000012610108 262864330.290422767401 1 60370.767089488 2024-03-01T18:24:36.531777+00:00 19994330.290137790143 27869999.999944787472 262864330.290078878403 1 60370.767100974 2024-03-01T18:24:37.524119+00:00 19994330.290224034339 27870000.000028710812 262864330.290249049664 1 60370.767112569 2024-03-01T18:24:38.525942+00:00 19994330.290209025145 27869999.999992381781 262864330.290197700262 1 60370.767124152 2024-03-01T18:24:39.526716+00:00 19994330.290311157703 27869999.999917510897 262864330.290224969387 1 60370.767135703 2024-03-01T18:24:40.524787+00:00 19994330.290183294564 27870000.000014986843 262864330.290194600821 1 60370.767147234 2024-03-01T18:24:41.520991+00:00 19994330.290345750749 27870000.000021040440 262864330.290363103151 1 60370.767158856 2024-03-01T18:24:42.525110+00:00 19994330.290417704731 27870000.000068385154 262864330.290482401848 1 60370.767170422 2024-03-01T18:24:43.524471+00:00 19994330.290134526789 27870000.000045731664 262864330.290176540613 1 60370.767181979 2024-03-01T18:24:44.523046+00:00 19994330.290584903210 27870000.000010613352 262864330.290591806173 1 60370.767193547 2024-03-01T18:24:45.522419+00:00 19994330.290238320827 27869999.999963779002 262864330.290198415518 1 60370.767205188 2024-03-01T18:24:46.528214+00:00 19994330.290178798139 27870000.000037074089 262864330.290212184191 1 60370.767216972 2024-03-01T18:24:47.546333+00:00 19994330.290220435709 27869999.999928161502 262864330.290144920349 1 60370.767228364 2024-03-01T18:24:48.530618+00:00 19994330.290211837739 27869999.999989181757 262864330.290197312832 1 60370.767239916 2024-03-01T18:24:49.528754+00:00 19994330.290579933673 27869999.999939508736 262864330.290515750647 1 60370.767251418 2024-03-01T18:24:50.522487+00:00 19994330.290166415274 27869999.999999530613 262864330.290162235498 1 60370.767263042 2024-03-01T18:24:51.526847+00:00 19994330.290177479386 27869999.999978981912 262864330.290152788162 1 60370.767275403 2024-03-01T18:24:52.594801+00:00 19994330.290353342891 27870000.000075288117 262864330.290424942970 1 60370.767286410 2024-03-01T18:24:53.545835+00:00 19994330.290382064879 27869999.999987110496 262864330.290365487337 1 60370.767297744 2024-03-01T18:24:54.525103+00:00 19994330.290256842971 27870000.000006102026 262864330.290259242058 1 60370.767309415 2024-03-01T18:24:55.533451+00:00 19994330.290191259235 27870000.000089459121 262864330.290277034044 1 60370.767320986 2024-03-01T18:24:56.533161+00:00 19994330.290107529610 27870000.000016100705 262864330.290119916201 1 60370.767332498 2024-03-01T18:24:57.527839+00:00 19994330.290338315070 27869999.999975800514 262864330.290310412645 1 60370.767344073 2024-03-01T18:24:58.527902+00:00 19994330.290297832340 27870000.000053551048 262864330.290347695351 1 60370.767355633 2024-03-01T18:24:59.526651+00:00 19994330.290187664330 27869999.999933216721 262864330.290117174387 1 60370.767367331 2024-03-01T18:25:00.537434+00:00 19994330.290209457278 27869999.999880187213 262864330.290085971355 1 60370.767378857 2024-03-01T18:25:01.533296+00:00 19994330.290394585580 27869999.999921347946 262864330.290312230587 1 60370.767390379 2024-03-01T18:25:02.528722+00:00 19994330.290415164083 27869999.999972697347 262864330.290384173393 1 60370.767402082 2024-03-01T18:25:03.539914+00:00 19994330.290351614356 27870000.000032171607 262864330.290380120277 1 60370.767413598 2024-03-01T18:25:04.534890+00:00 19994330.290140990168 27870000.000019423664 262864330.290156722069 1 60370.767425128 2024-03-01T18:25:05.531029+00:00 19994330.290282845497 27870000.000023435801 262864330.290302574635 1 60370.767436628 2024-03-01T18:25:06.524633+00:00 19994330.290395244956 27870000.000013958663 262864330.290405511856 1 60370.767448226 2024-03-01T18:25:07.526761+00:00 19994330.290134146810 27870000.000048045069 262864330.290178477764 1 60370.767459768 2024-03-01T18:25:08.523962+00:00 19994330.290145453066 27869999.999968294054 262864330.290110051632 1 60370.767471367 2024-03-01T18:25:09.526062+00:00 19994330.290468744934 27870000.000066932291 262864330.290531992912 1 60370.767482962 2024-03-01T18:25:10.527882+00:00 19994330.290390461683 27869999.999890875071 262864330.290277630091 1 60370.767494659 2024-03-01T18:25:11.538527+00:00 19994330.290243446827 27869999.999983120710 262864330.290222883224 1 60370.767506058 2024-03-01T18:25:12.523458+00:00 19994330.290206447244 27870000.000010691583 262864330.290213465691 1 60370.767517656 2024-03-01T18:25:13.525502+00:00 19994330.290231410414 27869999.999906439334 262864330.290134161711 1 60370.767529183 2024-03-01T18:25:14.521439+00:00 19994330.290093258023 27870000.000055637211 262864330.290145218372 1 60370.767540851 2024-03-01T18:25:15.529525+00:00 19994330.290431518108 27870000.000090662390 262864330.290518492460 1 60370.767552379 2024-03-01T18:25:16.525548+00:00 19994330.290181595832 27870000.000004973263 262864330.290182888508 1 60370.767563897 2024-03-01T18:25:17.520721+00:00 19994330.290221989155 27870000.000082284212 262864330.290300577879 1 60370.767575508 2024-03-01T18:25:18.523893+00:00 19994330.290222268552 27870000.000077929348 262864330.290296494961 1 60370.767587116 2024-03-01T18:25:19.526835+00:00 19994330.290093552321 27870000.000019408762 262864330.290109246969 1 60370.767598691 2024-03-01T18:25:20.526922+00:00 19994330.290400344878 27870000.000014722347 262864330.290411382914 1 60370.767610230 2024-03-01T18:25:21.523869+00:00 19994330.290303613991 27869999.999958213419 262864330.290258139372 1 60370.767621772 2024-03-01T18:25:22.521153+00:00 19994330.290127903223 27870000.000019643456 262864330.290143847466 1 60370.767633372 2024-03-01T18:25:23.523380+00:00 19994330.290095679462 27870000.000013984740 262864330.290105968714 1 60370.767645017 2024-03-01T18:25:24.529452+00:00 19994330.290411904454 27870000.000011358410 262864330.290419578552 1 60370.767656566 2024-03-01T18:25:25.527257+00:00 19994330.290212046355 27869999.999948523939 262864330.290156871080 1 60370.767668073 2024-03-01T18:25:26.521492+00:00 19994330.290425654501 27870000.000106442720 262864330.290528416634 1 60370.767679757 2024-03-01T18:25:27.531029+00:00 19994330.290213871747 27870000.000012937933 262864330.290223121643 1 60370.767691317 2024-03-01T18:25:28.529840+00:00 19994330.290421433747 27870000.000016603619 262864330.290434330702 1 60370.767702877 2024-03-01T18:25:29.528530+00:00 19994330.290076725185 27869999.999941274524 262864330.290014326572 1 60370.767714524 2024-03-01T18:25:30.534855+00:00 19994330.290294438601 27870000.000001810491 262864330.290292561054 1 60370.767726019 2024-03-01T18:25:31.528028+00:00 19994330.290231388062 27869999.999958328903 262864330.290186017752 1 60370.767737563 2024-03-01T18:25:32.525468+00:00 19994330.290249146521 27869999.999844178557 262864330.290089637041 1 60370.767749173 2024-03-01T18:25:33.528552+00:00 19994330.290188416839 27870000.000094469637 262864330.290279209614 1 60370.767760679 2024-03-01T18:25:34.522622+00:00 19994330.290281303227 27870000.000036973506 262864330.290314584970 1 60370.767772276 2024-03-01T18:25:35.524646+00:00 19994330.290169205517 27869999.999952282757 262864330.290117800236 1 60370.767783944 2024-03-01T18:25:36.532786+00:00 19994330.290324531496 27870000.000037964433 262864330.290358811617 1 60370.767795400 2024-03-01T18:25:37.522570+00:00 19994330.290407653898 27870000.000043209642 262864330.290447175503 1 60370.767806970 2024-03-01T18:25:38.522208+00:00 19994330.290411710739 27870000.000004775822 262864330.290412783623 1 60370.767818564 2024-03-01T18:25:39.523938+00:00 19994330.290084905922 27870000.000019025058 262864330.290100216866 1 60370.767830129 2024-03-01T18:25:40.523132+00:00 19994330.290424700826 27869999.999986637384 262864330.290407657623 1 60370.767841675 2024-03-01T18:25:41.520748+00:00 19994330.290194742382 27869999.999927800149 262864330.290118843317 1 60370.767853241 2024-03-01T18:25:42.520017+00:00 19994330.290503405035 27870000.000023748726 262864330.290523469448 1 60370.767864850 2024-03-01T18:25:43.523051+00:00 19994330.290266893804 27869999.999938208610 262864330.290201425552 1 60370.767876443 2024-03-01T18:25:44.524647+00:00 19994330.290489196777 27869999.999932922423 262864330.290418416262 1 60370.767888013 2024-03-01T18:25:45.524303+00:00 19994330.290341548622 27869999.999933622777 262864330.290271490812 1 60370.767899618 2024-03-01T18:25:46.527048+00:00 19994330.289978682995 27870000.000084366649 262864330.290059357882 1 60370.767911173 2024-03-01T18:25:47.525396+00:00 19994330.290345426649 27870000.000060234219 262864330.290401965380 1 60370.767922702 2024-03-01T18:25:48.521467+00:00 19994330.290399774909 27869999.999972041696 262864330.290368139744 1 60370.767934276 2024-03-01T18:25:49.521460+00:00 19994330.290171422064 27870000.000060055405 262864330.290227770805 1 60370.767945864 2024-03-01T18:25:50.522650+00:00 19994330.290221210569 27870000.000096727163 262864330.290314257145 1 60370.767957426 2024-03-01T18:25:51.521606+00:00 19994330.290522247553 27869999.999955758452 262864330.290474325418 1 60370.767969009 2024-03-01T18:25:52.522399+00:00 19994330.290305610746 27870000.000009592623 262864330.290311515331 1 60370.767980574 2024-03-01T18:25:53.521563+00:00 19994330.290255129337 27869999.999946150929 262864330.290197581053 1 60370.767992135 2024-03-01T18:25:54.520436+00:00 19994330.290096256882 27870000.000008519739 262864330.290101081133 1 60370.768003718 2024-03-01T18:25:55.521195+00:00 19994330.290359742939 27869999.999999057502 262864330.290355086327 1 60370.768015297 2024-03-01T18:25:56.521672+00:00 19994330.290124338120 27869999.999979820102 262864330.290100455284 1 60370.768026890 2024-03-01T18:25:57.523327+00:00 19994330.290628667921 27869999.999956957996 262864330.290581941605 1 60370.768038445 2024-03-01T18:25:58.521619+00:00 19994330.290239810944 27869999.999965447932 262864330.290201574564 1 60370.768050089 2024-03-01T18:25:59.527726+00:00 19994330.290287572891 27869999.999989006668 262864330.290272891521 1 60370.768061693 2024-03-01T18:26:00.530236+00:00 19994330.290454812348 27869999.999978028238 262864330.290429145098 1 60370.768073292 2024-03-01T18:26:01.532392+00:00 19994330.290170136839 27869999.999915588647 262864330.290082037449 1 60370.768084863 2024-03-01T18:26:02.532143+00:00 19994330.290359161794 27870000.000014185905 262864330.290369659662 1 60370.768096393 2024-03-01T18:26:03.528306+00:00 19994330.290413230658 27869999.999983061105 262864330.290392607450 1 60370.768108005 2024-03-01T18:26:04.531597+00:00 19994330.290235530585 27870000.000019934028 262864330.290251761675 1 60370.768119527 2024-03-01T18:26:05.527125+00:00 19994330.290173791349 27869999.999911248684 262864330.290081351995 1 60370.768131057 2024-03-01T18:26:06.523293+00:00 19994330.290385019034 27870000.000037927181 262864330.290419250727 1 60370.768142706 2024-03-01T18:26:07.529804+00:00 19994330.290191944689 27870000.000048063695 262864330.290236324072 1 60370.768154305 2024-03-01T18:26:08.531989+00:00 19994330.290494892746 27870000.000022862107 262864330.290514051914 1 60370.768165865 2024-03-01T18:26:09.530763+00:00 19994330.290133506060 27869999.999971624464 262864330.290101438761 1 60370.768177483 2024-03-01T18:26:10.534505+00:00 19994330.290310837328 27870000.000087682158 262864330.290394812822 1 60370.768189005 2024-03-01T18:26:11.529990+00:00 19994330.290412869304 27869999.999974459410 262864330.290383636951 1 60370.768200575 2024-03-01T18:26:12.529713+00:00 19994330.290232270956 27870000.000030521303 262864330.290259093046 1 60370.768212050 2024-03-01T18:26:13.521099+00:00 19994330.290292374790 27869999.999945610762 262864330.290234297514 1 60370.768223768 2024-03-01T18:26:14.533568+00:00 19994330.290137134492 27869999.999994307756 262864330.290127754211 1 60370.768235177 2024-03-01T18:26:15.519258+00:00 19994330.289979733527 27869999.999979108572 262864330.289955139160 1 60370.768246834 2024-03-01T18:26:16.526485+00:00 19994330.290537375957 27870000.000062383711 262864330.290596067905 1 60370.768258390 2024-03-01T18:26:17.524921+00:00 19994330.290173940361 27869999.999903358519 262864330.290073603392 1 60370.768270485 2024-03-01T18:26:18.569934+00:00 19994330.290465716273 27870000.000077132136 262864330.290539145470 1 60370.768281516 2024-03-01T18:26:19.522950+00:00 19994330.290142729878 27870000.000090025365 262864330.290229082108 1 60370.768293140 2024-03-01T18:26:20.527348+00:00 19994330.290177192539 27870000.000053104013 262864330.290226608515 1 60370.768304769 2024-03-01T18:26:21.532053+00:00 19994330.290397550911 27870000.000075347722 262864330.290469199419 1 60370.768316320 2024-03-01T18:26:22.530011+00:00 19994330.290313385427 27870000.000056341290 262864330.290366023779 1 60370.768327826 2024-03-01T18:26:23.524150+00:00 19994330.290134750307 27870000.000082772225 262864330.290213823318 1 60370.768339403 2024-03-01T18:26:24.524383+00:00 19994330.290454003960 27869999.999968893826 262864330.290419191122 1 60370.768351119 2024-03-01T18:26:25.536690+00:00 19994330.290244858712 27869999.999985318631 262864330.290226459503 1 60370.768362570 2024-03-01T18:26:26.526041+00:00 19994330.290313962847 27870000.000001445413 262864330.290311694145 1 60370.768374113 2024-03-01T18:26:27.523395+00:00 19994330.290074340999 27869999.999954912812 262864330.290025562048 1 60370.768385678 2024-03-01T18:26:28.522557+00:00 19994330.290570523590 27870000.000023838133 262864330.290590673685 1 60370.768397304 2024-03-01T18:26:29.527045+00:00 19994330.290320441127 27869999.999970499426 262864330.290287256241 1 60370.768408853 2024-03-01T18:26:30.524915+00:00 19994330.290329977870 27870000.000005800277 262864330.290332078934 1 60370.768420410 2024-03-01T18:26:31.523432+00:00 19994330.290403135121 27870000.000058952719 262864330.290458381176 1 60370.768432053 2024-03-01T18:26:32.529340+00:00 19994330.290327847004 27870000.000020600855 262864330.290344744921 1 60370.768443550 2024-03-01T18:26:33.522760+00:00 19994330.290244452655 27869999.999941196293 262864330.290181964636 1 60370.768455141 2024-03-01T18:26:34.524173+00:00 19994330.289979569614 27869999.999978087842 262864330.289953976870 1 60370.768466701 2024-03-01T18:26:35.522980+00:00 19994330.290090385824 27869999.999982967973 262864330.290069639683 1 60370.768478353 2024-03-01T18:26:36.529646+00:00 19994330.290423240513 27870000.000037286431 262864330.290456831455 1 60370.768489978 2024-03-01T18:26:37.534142+00:00 19994330.290383871645 27869999.999989330769 262864330.290369510651 1 60370.768501415 2024-03-01T18:26:38.522261+00:00 19994330.290186785161 27869999.999964147806 262864330.290147244930 1 60370.768512970 2024-03-01T18:26:39.520581+00:00 19994330.290386583656 27869999.999958522618 262864330.290341407061 1 60370.768524554 2024-03-01T18:26:40.521467+00:00 19994330.290149152279 27869999.999954614788 262864330.290100067854 1 60370.768537047 2024-03-01T18:26:41.600901+00:00 19994330.290149036795 27869999.999981481582 262864330.290126830339 1 60370.768547710 2024-03-01T18:26:42.522165+00:00 19994330.290515419096 27869999.999953463674 262864330.290465176105 1 60370.768559373 2024-03-01T18:26:43.529830+00:00 19994330.290379382670 27869999.999964039773 262864330.290339708328 1 60370.768570839 2024-03-01T18:26:44.520527+00:00 19994330.290110021830 27869999.999991603196 262864330.290097922087 1 60370.768582429 2024-03-01T18:26:45.521841+00:00 19994330.290468718857 27869999.999948438257 262864330.290413469076 1 60370.768593991 2024-03-01T18:26:46.520799+00:00 19994330.290495585650 27870000.000013943762 262864330.290505826473 1 60370.768605578 2024-03-01T18:26:47.521935+00:00 19994330.290053490549 27870000.000022675842 262864330.290072470903 1 60370.768617185 2024-03-01T18:26:48.524777+00:00 19994330.290284968913 27869999.999889392406 262864330.290170669556 1 60370.768628747 2024-03-01T18:26:49.523727+00:00 19994330.290432121605 27869999.999953579158 262864330.290381997824 1 60370.768640369 2024-03-01T18:26:50.527848+00:00 19994330.290385998785 27870000.000032629818 262864330.290414929390 1 60370.768651970 2024-03-01T18:26:51.530198+00:00 19994330.290392324328 27869999.999984208494 262864330.290372848511 1 60370.768663485 2024-03-01T18:26:52.525115+00:00 19994330.290091339499 27870000.000011697412 262864330.290099322796 1 60370.768675266 2024-03-01T18:26:53.542952+00:00 19994330.290357861668 27870000.000080034137 262864330.290434211493 1 60370.768686767 2024-03-01T18:26:54.536633+00:00 19994330.290144003928 27869999.999961741269 262864330.290102034807 1 60370.768698240 2024-03-01T18:26:55.527925+00:00 19994330.290348310024 27870000.000005207956 262864330.290349841118 1 60370.768709762 2024-03-01T18:26:56.523490+00:00 19994330.290348105133 27870000.000089537352 262864330.290433943272 1 60370.768721308 2024-03-01T18:26:57.520960+00:00 19994330.290015984327 27869999.999921485782 262864330.289933800697 1 60370.768733005 2024-03-01T18:26:58.531660+00:00 19994330.290422573686 27869999.999896924943 262864330.290315806866 1 60370.768744484 2024-03-01T18:26:59.523374+00:00 19994330.290147542953 27870000.000034078956 262864330.290177941322 1 60370.768756168 2024-03-01T18:27:00.532952+00:00 19994330.290087893605 27869999.999988853931 262864330.290073037148 1 60370.768767746 2024-03-01T18:27:01.533255+00:00 19994330.290582772344 27870000.000033788383 262864330.290612876415 1 60370.768779309 2024-03-01T18:27:02.532298+00:00 19994330.290218021721 27870000.000061266124 262864330.290275603533 1 60370.768790768 2024-03-01T18:27:03.522382+00:00 19994330.290236975998 27870000.000022798777 262864330.290256083012 1 60370.768802356 2024-03-01T18:27:04.523534+00:00 19994330.290086872876 27870000.000106457621 262864330.290189623833 1 60370.768813898 2024-03-01T18:27:05.520800+00:00 19994330.290273863822 27870000.000023759902 262864330.290293931961 1 60370.768825467 2024-03-01T18:27:06.520349+00:00 19994330.290258351713 27869999.999957073480 262864330.290211737156 1 60370.768837040 2024-03-01T18:27:07.520296+00:00 19994330.290426630527 27869999.999991927296 262864330.290414869785 1 60370.768848687 2024-03-01T18:27:08.526557+00:00 19994330.290036521852 27869999.999954715371 262864330.289987534285 1 60370.768860196 2024-03-01T18:27:09.520957+00:00 19994330.290545329452 27869999.999975301325 262864330.290516912937 1 60370.768871791 2024-03-01T18:27:10.522756+00:00 19994330.290332138538 27870000.000037074089 262864330.290365517139 1 60370.768883377 2024-03-01T18:27:11.523755+00:00 19994330.290201339871 27869999.999977048486 262864330.290174692869 1 60370.768894966 2024-03-01T18:27:12.525064+00:00 19994330.290430922061 27870000.000013068318 262864330.290440291166 1 60370.768906587 2024-03-01T18:27:13.529148+00:00 19994330.290279686451 27869999.999999411404 262864330.290275394917 1 60370.768918186 2024-03-01T18:27:14.531302+00:00 19994330.290291331708 27870000.000013548881 262864330.290301203728 1 60370.768929774 2024-03-01T18:27:15.532478+00:00 19994330.290236383677 27870000.000007979572 262864330.290240675211 1 60370.768941389 2024-03-01T18:27:16.536018+00:00 19994330.290306936949 27869999.999913461506 262864330.290216684341 1 60370.768952788 2024-03-01T18:27:17.520887+00:00 19994330.290334712714 27870000.000006306916 262864330.290337324142 1 60370.768964390 2024-03-01T18:27:18.523282+00:00 19994330.290287517011 27869999.999973800033 262864330.290257632732 1 60370.768976142 2024-03-01T18:27:19.538661+00:00 19994330.290235158056 27869999.999890219420 262864330.290121674538 1 60370.768987723 2024-03-01T18:27:20.539277+00:00 19994330.290198378265 27870000.000062476844 262864330.290257155895 1 60370.768999139 2024-03-01T18:27:21.525649+00:00 19994330.290363196284 27869999.999990683049 262864330.290350168943 1 60370.769010796 2024-03-01T18:27:22.532791+00:00 19994330.290092512965 27869999.999974284321 262864330.290063083172 1 60370.769022483 2024-03-01T18:27:23.542582+00:00 19994330.290297728032 27870000.000010874122 262864330.290304899216 1 60370.769033936 2024-03-01T18:27:24.532033+00:00 19994330.290354743600 27869999.999999910593 262864330.290350973606 1 60370.769045435 2024-03-01T18:27:25.525629+00:00 19994330.290325026959 27869999.999948699027 262864330.290270030499 1 60370.769057023 2024-03-01T18:27:26.526840+00:00 19994330.290429551154 27869999.999964829534 262864330.290390700102 1 60370.769068569 2024-03-01T18:27:27.524383+00:00 19994330.290329448879 27870000.000067874789 262864330.290393650532 1 60370.769080222 2024-03-01T18:27:28.531189+00:00 19994330.290119558573 27869999.999932125211 262864330.290047973394 1 60370.769091774 2024-03-01T18:27:29.529295+00:00 19994330.290421180427 27870000.000069729984 262864330.290487229824 1 60370.769103360 2024-03-01T18:27:30.530281+00:00 19994330.290202628821 27870000.000107828528 262864330.290306746960 1 60370.769115069 2024-03-01T18:27:31.541939+00:00 19994330.290118355304 27869999.999948527664 262864330.290063202381 1 60370.769126534 2024-03-01T18:27:32.532493+00:00 19994330.290425926447 27869999.999924026430 262864330.290346264839 1 60370.769137998 2024-03-01T18:27:33.523032+00:00 19994330.290272023529 27869999.999993097037 262864330.290261417627 1 60370.769149928 2024-03-01T18:27:34.553767+00:00 19994330.290301486850 27869999.999971564859 262864330.290269374847 1 60370.769161133 2024-03-01T18:27:35.521871+00:00 19994330.290253456682 27869999.999965716153 262864330.290215492249 1 60370.769172848 2024-03-01T18:27:36.534075+00:00 19994330.290263608098 27870000.000022683293 262864330.290282607079 1 60370.769184343 2024-03-01T18:27:37.527241+00:00 19994330.290127508342 27869999.999988116324 262864330.290111929178 1 60370.769196092 2024-03-01T18:27:38.542351+00:00 19994330.290303125978 27869999.999892681837 262864330.290192127228 1 60370.769207480 2024-03-01T18:27:39.526308+00:00 19994330.290427852422 27869999.999983567744 262864330.290407747030 1 60370.769219148 2024-03-01T18:27:40.534364+00:00 19994330.290300149471 27870000.000070810318 262864330.290367275476 1 60370.769230772 2024-03-01T18:27:41.538713+00:00 19994330.290280334651 27869999.999989345670 262864330.290265977383 1 60370.769242293 2024-03-01T18:27:42.534102+00:00 19994330.290066938847 27870000.000006068498 262864330.290069311857 1 60370.769253752 2024-03-01T18:27:43.524200+00:00 19994330.290511950850 27870000.000072851777 262864330.290581107140 1 60370.769265370 2024-03-01T18:27:44.527987+00:00 19994330.290299076587 27869999.999873351306 262864330.290168732405 1 60370.769276933 2024-03-01T18:27:45.527045+00:00 19994330.290135834366 27870000.000103097409 262864330.290235221386 1 60370.769288466 2024-03-01T18:27:46.523474+00:00 19994330.290234379470 27870000.000013612211 262864330.290244311094 1 60370.769300201 2024-03-01T18:27:47.537397+00:00 19994330.290462441742 27870000.000082418323 262864330.290541172028 1 60370.769311776 2024-03-01T18:27:48.537440+00:00 19994330.290064513683 27870000.000052955002 262864330.290113776922 1 60370.769323412 2024-03-01T18:27:49.542775+00:00 19994330.290386091918 27870000.000063274056 262864330.290445655584 1 60370.769334971 2024-03-01T18:27:50.541518+00:00 19994330.290046602488 27869999.999875012785 262864330.289917916059 1 60370.769346466 2024-03-01T18:27:51.534688+00:00 19994330.290085833520 27870000.000057563186 262864330.290139704943 1 60370.769358079 2024-03-01T18:27:52.538052+00:00 19994330.290346350521 27869999.999990191311 262864330.290332853794 1 60370.769369646 2024-03-01T18:27:53.537367+00:00 19994330.290075615048 27869999.999996438622 262864330.290068328381 1 60370.769381162 2024-03-01T18:27:54.532367+00:00 19994330.290286954492 27869999.999971210957 262864330.290254473686 1 60370.769392833 2024-03-01T18:27:55.540736+00:00 19994330.290268663317 27869999.999987412244 262864330.290252387524 1 60370.769404308 2024-03-01T18:27:56.532208+00:00 19994330.289947237819 27870000.000000353903 262864330.289943903685 1 60370.769415769 2024-03-01T18:27:57.522446+00:00 19994330.290402162820 27869999.999988492578 262864330.290386974812 1 60370.769427512 2024-03-01T18:27:58.537042+00:00 19994330.290389753878 27870000.000021316111 262864330.290407359600 1 60370.769438989 2024-03-01T18:27:59.528689+00:00 19994330.290113799274 27869999.999999321997 262864330.290109425783 1 60370.769450508 2024-03-01T18:28:00.523872+00:00 19994330.290220983326 27869999.999968972057 262864330.290186256170 1 60370.769462126 2024-03-01T18:28:01.527710+00:00 19994330.290289521217 27869999.999974086881 262864330.290259897709 1 60370.769473677 2024-03-01T18:28:02.525649+00:00 19994330.290325406939 27870000.000012714416 262864330.290334433317 1 60370.769485196 2024-03-01T18:28:03.520896+00:00 19994330.290332213044 27869999.999962054193 262864330.290290594101 1 60370.769496778 2024-03-01T18:28:04.521586+00:00 19994330.290308997035 27869999.999958235770 262864330.290263533592 1 60370.769508378 2024-03-01T18:28:05.523847+00:00 19994330.290374182165 27869999.999932482839 262864330.290302962065 1 60370.769520076 2024-03-01T18:28:06.534528+00:00 19994330.289853081107 27870000.000078283250 262864330.289927661419 1 60370.769531528 2024-03-01T18:28:07.524042+00:00 19994330.290269643068 27870000.000088918954 262864330.290354877710 1 60370.769543150 2024-03-01T18:28:08.528103+00:00 19994330.290376011282 27869999.999970685691 262864330.290342986584 1 60370.769554639 2024-03-01T18:28:09.520854+00:00 19994330.290135212243 27870000.000005092472 262864330.290136605501 1 60370.769566215 2024-03-01T18:28:10.520964+00:00 19994330.290198665112 27870000.000062014908 262864330.290256977081 1 60370.769577920 2024-03-01T18:28:11.532281+00:00 19994330.290385723114 27869999.999976199120 262864330.290358215570 1 60370.769589426 2024-03-01T18:28:12.526360+00:00 19994330.290302112699 27869999.999997716397 262864330.290296137333 1 60370.769600981 2024-03-01T18:28:13.524780+00:00 19994330.290344402194 27869999.999889340252 262864330.290230035782 1 60370.769612666 2024-03-01T18:28:14.534371+00:00 19994330.290254000574 27869999.999930866063 262864330.290181159973 1 60370.769624154 2024-03-01T18:28:15.526918+00:00 19994330.290188845247 27870000.000015221536 262864330.290200382471 1 60370.769635718 2024-03-01T18:28:16.526038+00:00 19994330.290380701423 27869999.999945163727 262864330.290322184563 1 60370.769647256 2024-03-01T18:28:17.522919+00:00 19994330.289953511208 27870000.000048466027 262864330.289998263121 1 60370.769658875 2024-03-01T18:28:18.526761+00:00 19994330.290321212262 27870000.000057000667 262864330.290374517441 1 60370.769670412 2024-03-01T18:28:19.523640+00:00 19994330.290367163718 27869999.999976955354 262864330.290340423584 1 60370.769682245 2024-03-01T18:28:20.545969+00:00 19994330.290120415390 27870000.000033352524 262864330.290150076151 1 60370.769693536 2024-03-01T18:28:21.521498+00:00 19994330.290250472724 27870000.000000689179 262864330.290247470140 1 60370.769705127 2024-03-01T18:28:22.522968+00:00 19994330.290358886123 27870000.000075612217 262864330.290430784225 1 60370.769716730 2024-03-01T18:28:23.525492+00:00 19994330.290098965168 27869999.999963860959 262864330.290059119463 1 60370.769728308 2024-03-01T18:28:24.525790+00:00 19994330.290392756462 27869999.999969504774 262864330.290358573198 1 60370.769739976 2024-03-01T18:28:25.533887+00:00 19994330.290337692946 27870000.000035878271 262864330.290369868279 1 60370.769751445 2024-03-01T18:28:26.524878+00:00 19994330.290277473629 27870000.000027377158 262864330.290301173925 1 60370.769762980 2024-03-01T18:28:27.521455+00:00 19994330.290479864925 27869999.999942019582 262864330.290418177843 1 60370.769774619 2024-03-01T18:28:28.527084+00:00 19994330.290238436311 27869999.999934904277 262864330.290169656277 1 60370.769786115 2024-03-01T18:28:29.520359+00:00 19994330.290176909417 27870000.000017903745 262864330.290191113949 1 60370.769797691 2024-03-01T18:28:30.520475+00:00 19994330.290283538401 27870000.000023957342 262864330.290303796530 1 60370.769809277 2024-03-01T18:28:31.521563+00:00 19994330.290482293814 27870000.000046018511 262864330.290524601936 1 60370.769820877 2024-03-01T18:28:32.523812+00:00 19994330.290219578892 27870000.000041183084 262864330.290257066488 1 60370.769832407 2024-03-01T18:28:33.519965+00:00 19994330.290263526142 27870000.000049468130 262864330.290309309959 1 60370.769844017 2024-03-01T18:28:34.523046+00:00 19994330.290151275694 27870000.000000484288 262864330.290148049593 1 60370.769855887 2024-03-01T18:28:35.548617+00:00 19994330.290349848568 27870000.000009231269 262864330.290355384350 1 60370.769867179 2024-03-01T18:28:36.524271+00:00 19994330.290355861187 27869999.999943848699 262864330.290296018124 1 60370.769878712 2024-03-01T18:28:37.520743+00:00 19994330.290248446167 27870000.000065460801 262864330.290310204029 1 60370.769890346 2024-03-01T18:28:38.525846+00:00 19994330.290393605828 27869999.999829985201 262864330.290219902992 1 60370.769901961 2024-03-01T18:28:39.529446+00:00 19994330.290441360325 27870000.000030241907 262864330.290467917919 1 60370.769913433 2024-03-01T18:28:40.520645+00:00 19994330.289976648986 27870000.000092774630 262864330.290065735579 1 60370.769925036 2024-03-01T18:28:41.523127+00:00 19994330.290251843631 27869999.999920368195 262864330.290168523788 1 60370.769936598 2024-03-01T18:28:42.522054+00:00 19994330.290279485285 27870000.000062279403 262864330.290338069201 1 60370.769948189 2024-03-01T18:28:43.523543+00:00 19994330.290246687829 27870000.000010956079 262864330.290253967047 1 60370.769959744 2024-03-01T18:28:44.521901+00:00 19994330.290458787233 27869999.999937798828 262864330.290392905474 1 60370.769971402 2024-03-01T18:28:45.529141+00:00 19994330.290017411113 27870000.000048376620 262864330.290062069893 1 60370.769983067 2024-03-01T18:28:46.537002+00:00 19994330.290441367775 27870000.000031549484 262864330.290469229221 1 60370.769994544 2024-03-01T18:28:47.528621+00:00 19994330.290433179587 27869999.999979563057 262864330.290409028530 1 60370.770006237 2024-03-01T18:28:48.538835+00:00 19994330.290211182088 27870000.000004112720 262864330.290211588144 1 60370.770017632 2024-03-01T18:28:49.523375+00:00 19994330.290480941534 27869999.999986514449 262864330.290463775396 1 60370.770029333 2024-03-01T18:28:50.534430+00:00 19994330.290301494300 27869999.999993685633 262864330.290291488171 1 60370.770040780 2024-03-01T18:28:51.523437+00:00 19994330.290311213583 27870000.000048100948 262864330.290355622768 1 60370.770052454 2024-03-01T18:28:52.531997+00:00 19994330.290279217064 27870000.000126294792 262864330.290401816368 1 60370.770064025 2024-03-01T18:28:53.531742+00:00 19994330.290229894221 27869999.999922536314 262864330.290148735046 1 60370.770075583 2024-03-01T18:28:54.530369+00:00 19994330.289944902062 27870000.000060550869 262864330.290001749992 1 60370.770087128 2024-03-01T18:28:55.527821+00:00 19994330.290552936494 27869999.999991133809 262864330.290540367365 1 60370.770098672 2024-03-01T18:28:56.525268+00:00 19994330.290137507021 27870000.000016104430 262864330.290149897337 1 60370.770110376 2024-03-01T18:28:57.536455+00:00 19994330.290328159928 27869999.999975536019 262864330.290300011635 1 60370.770121817 2024-03-01T18:28:58.525051+00:00 19994330.290536411107 27869999.999965529889 262864330.290498226881 1 60370.770133371 2024-03-01T18:28:59.523230+00:00 19994330.290096245706 27869999.999964758754 262864330.290057331324 1 60370.770145066 2024-03-01T18:29:00.533687+00:00 19994330.290230643004 27869999.999991841614 262864330.290218770504 1 60370.770156553 2024-03-01T18:29:01.526197+00:00 19994330.290217414498 27870000.000005096197 262864330.290218830109 1 60370.770168094 2024-03-01T18:29:02.523314+00:00 19994330.290196258575 27870000.000050719827 262864330.290243297815 1 60370.770179694 2024-03-01T18:29:03.525519+00:00 19994330.290323235095 27870000.000040087849 262864330.290359616280 1 60370.770191260 2024-03-01T18:29:04.524835+00:00 19994330.290395915508 27869999.999988771975 262864330.290380984545 1 60370.770202829 2024-03-01T18:29:05.524441+00:00 19994330.290461603552 27870000.000055719167 262864330.290513634682 1 60370.770214411 2024-03-01T18:29:06.525166+00:00 19994330.290054142475 27869999.999986559153 262864330.290037006140 1 60370.770225963 2024-03-01T18:29:07.523226+00:00 19994330.290247939527 27869999.999974943697 262864330.290219187737 1 60370.770237521 2024-03-01T18:29:08.521822+00:00 19994330.290168222040 27869999.999944444746 262864330.290108978748 1 60370.770249080 2024-03-01T18:29:09.520517+00:00 19994330.289868831635 27869999.999957934022 262864330.289823055267 1 60370.770260694 2024-03-01T18:29:10.524024+00:00 19994330.290539547801 27869999.999964796007 262864330.290500640869 1 60370.770272281 2024-03-01T18:29:11.525129+00:00 19994330.290264956653 27870000.000032864511 262864330.290294140577 1 60370.770283935 2024-03-01T18:29:12.531969+00:00 19994330.290458485484 27870000.000002149493 262864330.290456950665 1 60370.770295389 2024-03-01T18:29:13.521576+00:00 19994330.290154635906 27869999.999932136387 262864330.290083080530 1 60370.770306997 2024-03-01T18:29:14.524558+00:00 19994330.290289461613 27869999.999983638525 262864330.290269404650 1 60370.770318645 2024-03-01T18:29:15.530923+00:00 19994330.290227748454 27870000.000049009919 262864330.290273040533 1 60370.770330217 2024-03-01T18:29:16.530730+00:00 19994330.290448218584 27870000.000078361481 262864330.290522873402 1 60370.770341726 2024-03-01T18:29:17.525120+00:00 19994330.290365081280 27869999.999930731952 262864330.290292114019 1 60370.770353392 2024-03-01T18:29:18.533093+00:00 19994330.290416821837 27869999.999937109649 262864330.290350258350 1 60370.770365195 2024-03-01T18:29:19.552834+00:00 19994330.290175344795 27869999.999938242137 262864330.290109902620 1 60370.770376667 2024-03-01T18:29:20.544077+00:00 19994330.290250904858 27870000.000009641051 262864330.290256857872 1 60370.770388122 2024-03-01T18:29:21.533750+00:00 19994330.290082640946 27869999.999961547554 262864330.290040493011 1 60370.770399654 2024-03-01T18:29:22.530093+00:00 19994330.290346737951 27869999.999931335449 262864330.290274381638 1 60370.770411114 2024-03-01T18:29:23.520263+00:00 19994330.290340561420 27870000.000017330050 262864330.290354222059 1 60370.770422720 2024-03-01T18:29:24.523007+00:00 19994330.290345061570 27869999.999982401729 262864330.290323793888 1 60370.770434341 2024-03-01T18:29:25.527073+00:00 19994330.290260363370 27870000.000024590641 262864330.290281265974 1 60370.770445976 2024-03-01T18:29:26.532338+00:00 19994330.290172491223 27870000.000110223889 262864330.290279000998 1 60370.770457462 2024-03-01T18:29:27.524718+00:00 19994330.290432665497 27869999.999994359910 262864330.290423333645 1 60370.770468998 2024-03-01T18:29:28.521447+00:00 19994330.290206581354 27870000.000057943165 262864330.290260821581 1 60370.770480662 2024-03-01T18:29:29.529210+00:00 19994330.290243070573 27869999.999996956438 262864330.290236324072 1 60370.770492248 2024-03-01T18:29:30.530270+00:00 19994330.290077842772 27869999.999962564558 262864330.290036708117 1 60370.770503786 2024-03-01T18:29:31.527161+00:00 19994330.290311269462 27869999.999940648675 262864330.290248215199 1 60370.770515493 2024-03-01T18:29:32.538561+00:00 19994330.290321886539 27870000.000004481524 262864330.290322661400 1 60370.770526967 2024-03-01T18:29:33.529943+00:00 19994330.290010351688 27869999.999875396490 262864330.289882063866 1 60370.770538667 2024-03-01T18:29:34.540849+00:00 19994330.290292717516 27869999.999856881797 262864330.290145903826 1 60370.770550275 2024-03-01T18:29:35.543765+00:00 19994330.290177211165 27870000.000111591071 262864330.290285110474 1 60370.770561749 2024-03-01T18:29:36.535124+00:00 19994330.290302917361 27870000.000094577670 262864330.290393829346 1 60370.770573266 2024-03-01T18:29:37.530211+00:00 19994330.290243115276 27870000.000003423542 262864330.290242850780 1 60370.770584822 2024-03-01T18:29:38.528609+00:00 19994330.290274683386 27870000.000072266906 262864330.290343254805 1 60370.770596365 2024-03-01T18:29:39.525926+00:00 19994330.290513180196 27869999.999965820462 262864330.290475308895 1 60370.770608003 2024-03-01T18:29:40.531482+00:00 19994330.290405839682 27869999.999962083995 262864330.290364235640 1 60370.770619574 2024-03-01T18:29:41.531151+00:00 19994330.290185034275 27870000.000027857721 262864330.290209203959 1 60370.770631063 2024-03-01T18:29:42.523859+00:00 19994330.290205348283 27869999.999997574836 262864330.290199249983 1 60370.770642651 2024-03-01T18:29:43.525062+00:00 19994330.290284205228 27870000.000023923814 262864330.290304452181 1 60370.770654482 2024-03-01T18:29:44.547266+00:00 19994330.290366698056 27869999.999998424202 262864330.290361434221 1 60370.770665865 2024-03-01T18:29:45.530719+00:00 19994330.290139153600 27870000.000009533018 262864330.290144979954 1 60370.770677434 2024-03-01T18:29:46.530290+00:00 19994330.290296427906 27870000.000048536807 262864330.290341287851 1 60370.770688928 2024-03-01T18:29:47.523355+00:00 19994330.290239688009 27870000.000055711716 262864330.290291696787 1 60370.770700578 2024-03-01T18:29:48.529888+00:00 19994330.290440142155 27870000.000004295260 262864330.290440738201 1 60370.770712079 2024-03-01T18:29:49.523598+00:00 19994330.290102276951 27870000.000042729080 262864330.290141314268 1 60370.770723836 2024-03-01T18:29:50.539396+00:00 19994330.290307898074 27870000.000086721033 262864330.290390938520 1 60370.770735364 2024-03-01T18:29:51.535483+00:00 19994330.290128350258 27869999.999918669462 262864330.290043324232 1 60370.770746851 2024-03-01T18:29:52.527975+00:00 19994330.290321659297 27870000.000055365264 262864330.290373325348 1 60370.770758485 2024-03-01T18:29:53.533094+00:00 19994330.290418595076 27869999.999973356724 262864330.290388256311 1 60370.770770003 2024-03-01T18:29:54.528243+00:00 19994330.290297321975 27869999.999913852662 262864330.290207475424 1 60370.770781627 2024-03-01T18:29:55.532584+00:00 19994330.290186658502 27869999.999957934022 262864330.290140867233 1 60370.770793484 2024-03-01T18:29:56.557020+00:00 19994330.290282942355 27870000.000001247972 262864330.290280491114 1 60370.770804658 2024-03-01T18:29:57.522472+00:00 19994330.290367558599 27870000.000043321401 262864330.290407180786 1 60370.770816278 2024-03-01T18:29:58.526413+00:00 19994330.290302574635 27869999.999958079308 262864330.290256947279 1 60370.770827807 2024-03-01T18:29:59.522541+00:00 19994330.290338523686 27870000.000004891306 262864330.290339708328 1 60370.770839431 2024-03-01T18:30:00.526830+00:00 19994330.290161807090 27869999.999973800033 262864330.290131926537 1 60370.770851616 2024-03-01T18:30:01.579656+00:00 19994330.290447790176 27870000.000040274113 262864330.290484368801 1 60370.770863122 2024-03-01T18:30:02.573781+00:00 19994330.290098957717 27869999.999984342605 262864330.290079623461 1 60370.770874150 2024-03-01T18:30:03.526579+00:00 19994330.290330272168 27869999.999976992607 262864330.290303558111 1 60370.770885764 2024-03-01T18:30:04.530015+00:00 19994330.290275640786 27869999.999913152307 262864330.290185093880 1 60370.770897451 2024-03-01T18:30:05.539755+00:00 19994330.290085714310 27870000.000003263354 262864330.290085285902 1 60370.770908908 2024-03-01T18:30:06.529689+00:00 19994330.290171600878 27870000.000117510557 262864330.290285408497 1 60370.770920663 2024-03-01T18:30:07.545274+00:00 19994330.290481511503 27869999.999906469136 262864330.290384292603 1 60370.770932065 2024-03-01T18:30:08.530454+00:00 19994330.290209095925 27870000.000023603439 262864330.290228992701 1 60370.770943583 2024-03-01T18:30:09.525548+00:00 19994330.290293939412 27869999.999950174242 262864330.290240406990 1 60370.770955226 2024-03-01T18:30:10.531570+00:00 19994330.290276151150 27870000.000128831714 262864330.290401279926 1 60370.770966806 2024-03-01T18:30:11.532067+00:00 19994330.290325094014 27869999.999964553863 262864330.290285974741 1 60370.770978436 2024-03-01T18:30:12.536888+00:00 19994330.290392376482 27870000.000016864389 262864330.290405541658 1 60370.770989927 2024-03-01T18:30:13.529669+00:00 19994330.290231544524 27870000.000071879476 262864330.290299743414 1 60370.771001420 2024-03-01T18:30:14.522718+00:00 19994330.290191940963 27869999.999947376549 262864330.290135622025 1 60370.771013050 2024-03-01T18:30:15.527530+00:00 19994330.290384102613 27870000.000032532960 262864330.290412962437 1 60370.771024772 2024-03-01T18:30:16.540338+00:00 19994330.290143955499 27870000.000004157424 262864330.290144443512 1 60370.771036278 2024-03-01T18:30:17.534378+00:00 19994330.290498565882 27869999.999992910773 262864330.290487766266 1 60370.771047929 2024-03-01T18:30:18.541077+00:00 19994330.290204569697 27870000.000013206154 262864330.290214061737 1 60370.771059266 2024-03-01T18:30:19.520560+00:00 19994330.290319610387 27869999.999980941415 262864330.290296852589 1 60370.771070841 2024-03-01T18:30:20.520641+00:00 19994330.290081765503 27869999.999962344766 262864330.290040403605 1 60370.771082465 2024-03-01T18:30:21.524980+00:00 19994330.290225710720 27869999.999980535358 262864330.290202558041 1 60370.771094090 2024-03-01T18:30:22.529368+00:00 19994330.290284723043 27869999.999974310398 262864330.290255337954 1 60370.771105568 2024-03-01T18:30:23.521117+00:00 19994330.290402933955 27869999.999984089285 262864330.290383338928 1 60370.771117231 2024-03-01T18:30:24.528778+00:00 19994330.290366675705 27870000.000036749989 262864330.290399730206 1 60370.771128759 2024-03-01T18:30:25.524757+00:00 19994330.290092784911 27869999.999982997775 262864330.290072113276 1 60370.771140317 2024-03-01T18:30:26.523409+00:00 19994330.290422592312 27870000.000055901706 262864330.290474802256 1 60370.771151912 2024-03-01T18:30:27.525191+00:00 19994330.290373664349 27870000.000051125884 262864330.290421098471 1 60370.771163460 2024-03-01T18:30:28.522987+00:00 19994330.290164846927 27870000.000035744160 262864330.290196895599 1 60370.771175094 2024-03-01T18:30:29.528156+00:00 19994330.290302194655 27870000.000075466931 262864330.290373951197 1 60370.771186603 2024-03-01T18:30:30.522506+00:00 19994330.290187653154 27869999.999856956303 262864330.290040910244 1 60370.771198154 2024-03-01T18:30:31.520537+00:00 19994330.290298540145 27870000.000071015209 262864330.290365874767 1 60370.771209739 2024-03-01T18:30:32.521453+00:00 19994330.290381398052 27869999.999876227230 262864330.290253937244 1 60370.771221319 2024-03-01T18:30:33.521944+00:00 19994330.290135249496 27870000.000057082623 262864330.290188610554 1 60370.771232981 2024-03-01T18:30:34.529575+00:00 19994330.290286034346 27869999.999963656068 262864330.290245980024 1 60370.771244475 2024-03-01T18:30:35.522635+00:00 19994330.290242020041 27870000.000003848225 262864330.290242165327 1 60370.771256045 2024-03-01T18:30:36.522340+00:00 19994330.290328480303 27869999.999948836863 262864330.290273606777 1 60370.771267625 2024-03-01T18:30:37.522791+00:00 19994330.290356084704 27870000.000029839575 262864330.290382206440 1 60370.771279164 2024-03-01T18:30:38.519759+00:00 19994330.290276486427 27869999.999927721918 262864330.290200531483 1 60370.771290748 2024-03-01T18:30:39.520670+00:00 19994330.290426522493 27870000.000020876527 262864330.290443688631 1 60370.771302377 2024-03-01T18:30:40.525415+00:00 19994330.290269341320 27870000.000013388693 262864330.290279030800 1 60370.771313912 2024-03-01T18:30:41.521973+00:00 19994330.290480863303 27869999.999912675470 262864330.290389835835 1 60370.771325482 2024-03-01T18:30:42.521659+00:00 19994330.290333919227 27870000.000054467469 262864330.290384709835 1 60370.771337077 2024-03-01T18:30:43.523420+00:00 19994330.290220536292 27870000.000047091395 262864330.290263921022 1 60370.771348657 2024-03-01T18:30:44.523960+00:00 19994330.290031403303 27869999.999996650964 262864330.290024369955 1 60370.771360229 2024-03-01T18:30:45.523766+00:00 19994330.290646977723 27870000.000035956502 262864330.290679216385 1 60370.771371800 2024-03-01T18:30:46.523467+00:00 19994330.290326002985 27870000.000007022172 262864330.290329337120 1 60370.771383352 2024-03-01T18:30:47.521566+00:00 19994330.290245242417 27869999.999956514686 262864330.290198057890 1 60370.771394967 2024-03-01T18:30:48.525162+00:00 19994330.290121763945 27870000.000034518540 262864330.290152579546 1 60370.771406619 2024-03-01T18:30:49.531885+00:00 19994330.290320340544 27869999.999961923808 262864330.290278553963 1 60370.771418181 2024-03-01T18:30:50.530831+00:00 19994330.290495410562 27870000.000072013587 262864330.290563702583 1 60370.771429943 2024-03-01T18:30:51.547122+00:00 19994330.290307406336 27870000.000028781593 262864330.290332496166 1 60370.771441283 2024-03-01T18:30:52.526813+00:00 19994330.290064059198 27870000.000050518662 262864330.290110886097 1 60370.771452960 2024-03-01T18:30:53.535690+00:00 19994330.290163632482 27869999.999920401722 262864330.290080338717 1 60370.771464461 2024-03-01T18:30:54.529482+00:00 19994330.290424779058 27870000.000033881515 262864330.290454983711 1 60370.771476030 2024-03-01T18:30:55.529025+00:00 19994330.290359433740 27869999.999992683530 262864330.290348410606 1 60370.771487521 2024-03-01T18:30:56.521857+00:00 19994330.290267042816 27870000.000088378787 262864330.290351748466 1 60370.771499177 2024-03-01T18:30:57.528826+00:00 19994330.290147311985 27869999.999935347587 262864330.290078967810 1 60370.771510730 2024-03-01T18:30:58.527097+00:00 19994330.290564406663 27870000.000070143491 262864330.290630877018 1 60370.771522306 2024-03-01T18:30:59.527251+00:00 19994330.290087036788 27869999.999960727990 262864330.290044069290 1 60370.771533894 2024-03-01T18:31:00.528433+00:00 19994330.290130428970 27869999.999946754426 262864330.290073484182 1 60370.771545492 2024-03-01T18:31:01.530491+00:00 19994330.290392231196 27869999.999955460429 262864330.290343999863 1 60370.771556973 2024-03-01T18:31:02.522450+00:00 19994330.290498018265 27869999.999953072518 262864330.290447384119 1 60370.771568563 2024-03-01T18:31:03.523843+00:00 19994330.290284927934 27870000.000080417842 262864330.290361642838 1 60370.771580109 2024-03-01T18:31:04.521435+00:00 19994330.290324974805 27870000.000010583550 262864330.290331870317 1 60370.771591681 2024-03-01T18:31:05.521195+00:00 19994330.290195763111 27869999.999978668988 262864330.290170729160 1 60370.771603297 2024-03-01T18:31:06.524894+00:00 19994330.290235891938 27870000.000051062554 262864330.290283262730 1 60370.771614863 2024-03-01T18:31:07.524168+00:00 19994330.290364135057 27869999.999936498702 262864330.290296941996 1 60370.771626419 2024-03-01T18:31:08.522637+00:00 19994330.290180034935 27869999.999933008105 262864330.290109336376 1 60370.771638021 2024-03-01T18:31:09.525037+00:00 19994330.290406350046 27869999.999977365136 262864330.290380001068 1 60370.771649559 2024-03-01T18:31:10.521848+00:00 19994330.290338523686 27869999.999968022108 262864330.290302842855 1 60370.771661174 2024-03-01T18:31:11.525445+00:00 19994330.290242776275 27869999.999986466020 262864330.290225565434 1 60370.771672774 2024-03-01T18:31:12.527628+00:00 19994330.290112666786 27869999.999900437891 262864330.290009409189 1 60370.771684297 2024-03-01T18:31:13.523263+00:00 19994330.290370579809 27870000.000053308904 262864330.290420204401 1 60370.771695889 2024-03-01T18:31:14.524753+00:00 19994330.290418956429 27870000.000007942319 262864330.290423184633 1 60370.771707485 2024-03-01T18:31:15.526764+00:00 19994330.290283724666 27870000.000055078417 262864330.290335118771 1 60370.771719166 2024-03-01T18:31:16.535920+00:00 19994330.290234100074 27869999.999913129956 262864330.290143519640 1 60370.771730630 2024-03-01T18:31:17.526396+00:00 19994330.290403947234 27870000.000002663583 262864330.290402889252 1 60370.771742282 2024-03-01T18:31:18.533155+00:00 19994330.290167912841 27870000.000058371574 262864330.290222585201 1 60370.771753752 2024-03-01T18:31:19.524167+00:00 19994330.290395434946 27869999.999890726060 262864330.290282458067 1 60370.771765366 2024-03-01T18:31:20.527629+00:00 19994330.290086664259 27869999.999992903322 262864330.290075868368 1 60370.771777009 2024-03-01T18:31:21.533583+00:00 19994330.290214065462 27869999.999975796789 262864330.290186166763 1 60370.771788590 2024-03-01T18:31:22.534195+00:00 19994330.290506780148 27870000.000108446926 262864330.290611535311 1 60370.771800176 2024-03-01T18:31:23.535250+00:00 19994330.290116205812 27869999.999945119023 262864330.290057599545 1 60370.771811767 2024-03-01T18:31:24.536636+00:00 19994330.290390640497 27869999.999996647239 262864330.290383607149 1 60370.771823223 2024-03-01T18:31:25.526423+00:00 19994330.290142249316 27870000.000077486038 262864330.290216028690 1 60370.771834906 2024-03-01T18:31:26.535871+00:00 19994330.290077265352 27870000.000087946653 262864330.290161520243 1 60370.771846381 2024-03-01T18:31:27.527321+00:00 19994330.290029224008 27870000.000018075109 262864330.290043592453 1 60370.771858119 2024-03-01T18:31:28.541519+00:00 19994330.290352270007 27870000.000028491020 262864330.290377080441 1 60370.771869726 2024-03-01T18:31:29.544332+00:00 19994330.290298547596 27869999.999952029437 262864330.290246874094 1 60370.771881184 2024-03-01T18:31:30.534287+00:00 19994330.290350291878 27870000.000077001750 262864330.290423601866 1 60370.771892677 2024-03-01T18:31:31.527255+00:00 19994330.290084745735 27869999.999946754426 262864330.290027797222 1 60370.771904299 2024-03-01T18:31:32.531435+00:00 19994330.290454659611 27869999.999931339175 262864330.290382295847 1 60370.771915822 2024-03-01T18:31:33.527018+00:00 19994330.290252730250 27870000.000078279525 262864330.290327310562 1 60370.771927414 2024-03-01T18:31:34.528589+00:00 19994330.290606494993 27869999.999907284975 262864330.290510088205 1 60370.771938996 2024-03-01T18:31:35.529284+00:00 19994330.290299601853 27870000.000084903091 262864330.290380805731 1 60370.771950688 2024-03-01T18:31:36.539412+00:00 19994330.290294528008 27869999.999941393733 262864330.290232241154 1 60370.771962212 2024-03-01T18:31:37.535154+00:00 19994330.290196586400 27870000.000049177557 262864330.290242075920 1 60370.771973764 2024-03-01T18:31:38.533206+00:00 19994330.290141481906 27869999.999962426722 262864330.290100216866 1 60370.771985312 2024-03-01T18:31:39.530936+00:00 19994330.290189124644 27870000.000045333058 262864330.290230751038 1 60370.771996880 2024-03-01T18:31:40.530476+00:00 19994330.290099829435 27870000.000012248755 262864330.290108382702 1 60370.772008420 2024-03-01T18:31:41.527540+00:00 19994330.290412377566 27870000.000052858144 262864330.290461540222 1 60370.772020072 2024-03-01T18:31:42.534241+00:00 19994330.290210507810 27869999.999964892864 262864330.290171712637 1 60370.772031526 2024-03-01T18:31:43.523855+00:00 19994330.290268521756 27870000.000021379441 262864330.290286183357 1 60370.772043174 2024-03-01T18:31:44.530212+00:00 19994330.290440626442 27869999.999997340143 262864330.290434271097 1 60370.772054662 2024-03-01T18:31:45.522803+00:00 19994330.290314424783 27870000.000024098903 262864330.290334850550 1 60370.772066282 2024-03-01T18:31:46.526766+00:00 19994330.290260653943 27869999.999993622303 262864330.290250569582 1 60370.772077937 2024-03-01T18:31:47.533772+00:00 19994330.289839893579 27869999.999958209693 262864330.289794415236 1 60370.772089531 2024-03-01T18:31:48.535507+00:00 19994330.290469486266 27870000.000023253262 262864330.290489047766 1 60370.772100963 2024-03-01T18:31:49.523226+00:00 19994330.290413238108 27869999.999992381781 262864330.290401905775 1 60370.772112651 2024-03-01T18:31:50.533059+00:00 19994330.290272425860 27869999.999979477376 262864330.290248185396 1 60370.772124216 2024-03-01T18:31:51.532294+00:00 19994330.290036711842 27869999.999923672527 262864330.289956688881 1 60370.772135676 2024-03-01T18:31:52.522380+00:00 19994330.290328547359 27869999.999971240759 262864330.290296077728 1 60370.772147252 2024-03-01T18:31:53.522555+00:00 19994330.290253136307 27869999.999910384417 262864330.290159821510 1 60370.772158863 2024-03-01T18:31:54.525801+00:00 19994330.290317423642 27869999.999959059060 262864330.290272772312 1 60370.772170441 2024-03-01T18:31:55.526145+00:00 19994330.290176864713 27869999.999965265393 262864330.290138423443 1 60370.772181977 2024-03-01T18:31:56.522778+00:00 19994330.290310449898 27869999.999961160123 262864330.290267914534 1 60370.772193587 2024-03-01T18:31:57.525952+00:00 19994330.290279861540 27870000.000021539629 262864330.290297716856 1 60370.772205262 2024-03-01T18:31:58.534634+00:00 19994330.290241014212 27870000.000060964376 262864330.290298283100 1 60370.772216681 2024-03-01T18:31:59.521288+00:00 19994330.290442954749 27870000.000039190054 262864330.290478438139 1 60370.772228472 2024-03-01T18:32:00.540020+00:00 19994330.290068108588 27870000.000012777746 262864330.290077209473 1 60370.772240035 2024-03-01T18:32:01.538991+00:00 19994330.290430590510 27870000.000028833747 262864330.290455758572 1 60370.772251517 2024-03-01T18:32:02.531046+00:00 19994330.290119443089 27869999.999960526824 262864330.290076285601 1 60370.772263049 2024-03-01T18:32:03.527420+00:00 19994330.290268756449 27870000.000010889024 262864330.290275931358 1 60370.772274610 2024-03-01T18:32:04.526309+00:00 19994330.290303379297 27870000.000023372471 262864330.290323048830 1 60370.772286221 2024-03-01T18:32:05.529491+00:00 19994330.290157049894 27870000.000015649945 262864330.290169000626 1 60370.772297804 2024-03-01T18:32:06.530285+00:00 19994330.290389657021 27870000.000027339906 262864330.290413290262 1 60370.772309381 2024-03-01T18:32:07.530516+00:00 19994330.290235105902 27870000.000076960772 262864330.290308356285 1 60370.772320924 2024-03-01T18:32:08.527862+00:00 19994330.290140785277 27870000.000038195401 262864330.290175288916 1 60370.772332499 2024-03-01T18:32:09.527948+00:00 19994330.290215432644 27869999.999982729554 262864330.290194451809 1 60370.772344099 2024-03-01T18:32:10.530207+00:00 19994330.290151178837 27870000.000036880374 262864330.290184378624 1 60370.772355678 2024-03-01T18:32:11.530551+00:00 19994330.290332708508 27869999.999938622117 262864330.290267616510 1 60370.772367264 2024-03-01T18:32:12.531577+00:00 19994330.290322616696 27870000.000006053597 262864330.290324985981 1 60370.772378829 2024-03-01T18:32:13.530826+00:00 19994330.290168564767 27869999.999980386347 262864330.290145248175 1 60370.772390550 2024-03-01T18:32:14.543489+00:00 19994330.290295492858 27870000.000004235655 262864330.290296018124 1 60370.772401876 2024-03-01T18:32:15.522084+00:00 19994330.290325332433 27869999.999949567020 262864330.290271222591 1 60370.772413473 2024-03-01T18:32:16.524023+00:00 19994330.290366262197 27869999.999985404313 262864330.290347963572 1 60370.772425051 2024-03-01T18:32:17.524397+00:00 19994330.290323324502 27870000.000024143606 262864330.290343761444 1 60370.772436580 2024-03-01T18:32:18.520539+00:00 19994330.290156770498 27870000.000008676201 262864330.290161758661 1 60370.772448229 2024-03-01T18:32:19.526936+00:00 19994330.290382366627 27870000.000012859702 262864330.290391534567 1 60370.772459742 2024-03-01T18:32:20.521689+00:00 19994330.290157157928 27869999.999955728650 262864330.290109187365 1 60370.772471307 2024-03-01T18:32:21.520960+00:00 19994330.290635708719 27870000.000016678125 262864330.290648698807 1 60370.772482918 2024-03-01T18:32:22.524088+00:00 19994330.290626168251 27869999.999991662800 262864330.290614128113 1 60370.772494513 2024-03-01T18:32:23.525887+00:00 19994330.290064394474 27870000.000026050955 262864330.290086746216 1 60370.772506033 2024-03-01T18:32:24.521218+00:00 19994330.290225092322 27869999.999954175204 262864330.290175557137 1 60370.772517598 2024-03-01T18:32:25.520495+00:00 19994330.290430799127 27870000.000043403357 262864330.290470480919 1 60370.772529193 2024-03-01T18:32:26.522248+00:00 19994330.290101036429 27869999.999957412481 262864330.290054738522 1 60370.772540771 2024-03-01T18:32:27.522602+00:00 19994330.290178675205 27869999.999961994588 262864330.290136992931 1 60370.772552355 2024-03-01T18:32:28.523444+00:00 19994330.290294732898 27870000.000000622123 262864330.290291666985 1 60370.772563902 2024-03-01T18:32:29.521143+00:00 19994330.290379144251 27869999.999983280897 262864330.290358722210 1 60370.772575549 2024-03-01T18:32:30.527406+00:00 19994330.289971802384 27869999.999961625785 262864330.289929717779 1 60370.772587054 2024-03-01T18:32:31.521452+00:00 19994330.290449339896 27870000.000027898699 262864330.290473550558 1 60370.772598623 2024-03-01T18:32:32.521015+00:00 19994330.290285598487 27870000.000011228025 262864330.290293127298 1 60370.772610208 2024-03-01T18:32:33.521939+00:00 19994330.290280677378 27870000.000027425587 262864330.290304392576 1 60370.772621779 2024-03-01T18:32:34.521720+00:00 19994330.290410671383 27870000.000037543476 262864330.290444523096 1 60370.772633374 2024-03-01T18:32:35.523510+00:00 19994330.290225964040 27869999.999983806163 262864330.290206074715 1 60370.772644945 2024-03-01T18:32:36.523306+00:00 19994330.290426738560 27869999.999985203147 262864330.290408253670 1 60370.772656526 2024-03-01T18:32:37.523857+00:00 19994330.290299158543 27870000.000052854419 262864330.290348321199 1 60370.772668082 2024-03-01T18:32:38.522263+00:00 19994330.290095936507 27869999.999923676252 262864330.290015906096 1 60370.772679677 2024-03-01T18:32:39.524128+00:00 19994330.290086943656 27869999.999957256019 262864330.290040522814 1 60370.772691209 2024-03-01T18:32:40.520443+00:00 19994330.290469560772 27870000.000000547618 262864330.290466398001 1 60370.772702808 2024-03-01T18:32:41.522659+00:00 19994330.290327060968 27870000.000013008714 262864330.290336370468 1 60370.772714370 2024-03-01T18:32:42.521560+00:00 19994330.290197636932 27869999.999999187887 262864330.290193140507 1 60370.772725943 2024-03-01T18:32:43.521448+00:00 19994330.290288463235 27869999.999965630472 262864330.290250420570 1 60370.772737656 2024-03-01T18:32:44.533503+00:00 19994330.290194939822 27870000.000039637089 262864330.290230870247 1 60370.772749084 2024-03-01T18:32:45.520823+00:00 19994330.290054202080 27870000.000085566193 262864330.290136069059 1 60370.772760678 2024-03-01T18:32:46.522571+00:00 19994330.290398374200 27869999.999960143119 262864330.290354847908 1 60370.772772448 2024-03-01T18:32:47.539471+00:00 19994330.290051218122 27869999.999989960343 262864330.290037482977 1 60370.772783913 2024-03-01T18:32:48.530069+00:00 19994330.290451277047 27869999.999947603792 262864330.290395200253 1 60370.772795491 2024-03-01T18:32:49.530422+00:00 19994330.290379181504 27869999.999919474125 262864330.290294945240 1 60370.772807573 2024-03-01T18:32:50.574329+00:00 19994330.290059957653 27870000.000038985163 262864330.290095239878 1 60370.772818719 2024-03-01T18:32:51.537284+00:00 19994330.290246184915 27870000.000020194799 262864330.290262699127 1 60370.772830145 2024-03-01T18:32:52.524568+00:00 19994330.290423508734 27870000.000051371753 262864330.290471196175 1 60370.772841699 2024-03-01T18:32:53.522803+00:00 19994330.290486413985 27870000.000180732459 262864330.290663450956 1 60370.772853396 2024-03-01T18:32:54.533455+00:00 19994330.290112700313 27870000.000000000000 262864330.290109008551 1 60370.772865042 2024-03-01T18:32:55.539583+00:00 19994330.290199037641 27870000.000042993575 262864330.290238350630 1 60370.772876447 2024-03-01T18:32:56.525032+00:00 19994330.290235154331 27870000.000026945025 262864330.290258407593 1 60370.772888168 2024-03-01T18:32:57.537721+00:00 19994330.290315818042 27870000.000029325485 262864330.290341436863 1 60370.772899625 2024-03-01T18:32:58.527574+00:00 19994330.290430810302 27869999.999958995730 262864330.290386110544 1 60370.772911237 2024-03-01T18:32:59.530834+00:00 19994330.290319249034 27869999.999966960400 262864330.290282487869 1 60370.772922776 2024-03-01T18:33:00.527823+00:00 19994330.290435831994 27869999.999964941293 262864330.290397077799 1 60370.772934439 2024-03-01T18:33:01.535492+00:00 19994330.290202688426 27869999.999999068677 262864330.290198057890 1 60370.772945871 2024-03-01T18:33:02.523215+00:00 19994330.290364138782 27869999.999892193824 262864330.290252655745 1 60370.772957503 2024-03-01T18:33:03.528301+00:00 19994330.290305811912 27870000.000037953258 262864330.290340095758 1 60370.772969033 2024-03-01T18:33:04.524400+00:00 19994330.290171612054 27869999.999955777079 262864330.290123701096 1 60370.772980588 2024-03-01T18:33:05.522808+00:00 19994330.290433749557 27869999.999980170280 262864330.290410220623 1 60370.772992134 2024-03-01T18:33:06.520334+00:00 19994330.290196813643 27870000.000031583011 262864330.290224701166 1 60370.773003709 2024-03-01T18:33:07.520458+00:00 19994330.290365263820 27869999.999985873699 262864330.290347456932 1 60370.773015285 2024-03-01T18:33:08.520601+00:00 19994330.290301159024 27870000.000011421740 262864330.290308892727 1 60370.773026870 2024-03-01T18:33:09.521529+00:00 19994330.290320564061 27870000.000066313893 262864330.290383189917 1 60370.773038436 2024-03-01T18:33:10.520866+00:00 19994330.290446780622 27870000.000010069460 262864330.290453165770 1 60370.773050006 2024-03-01T18:33:11.520570+00:00 19994330.290112800896 27870000.000077445060 262864330.290186554193 1 60370.773061609 2024-03-01T18:33:12.523045+00:00 19994330.290179356933 27870000.000033486634 262864330.290209174156 1 60370.773073318 2024-03-01T18:33:13.534686+00:00 19994330.290327582508 27870000.000029914081 262864330.290353804827 1 60370.773084738 2024-03-01T18:33:14.521343+00:00 19994330.290186606348 27869999.999926596880 262864330.290109515190 1 60370.773096373 2024-03-01T18:33:15.526655+00:00 19994330.290192194283 27870000.000041168183 262864330.290229648352 1 60370.773108017 2024-03-01T18:33:16.532635+00:00 19994330.290580097586 27869999.999981850386 262864330.290558248758 1 60370.773119672 2024-03-01T18:33:17.539633+00:00 19994330.290082689375 27869999.999924290925 262864330.290003299713 1 60370.773131162 2024-03-01T18:33:18.532388+00:00 19994330.290206134319 27869999.999991022050 262864330.290193468332 1 60370.773142760 2024-03-01T18:33:19.534426+00:00 19994330.290326483548 27870000.000042404979 262864330.290365189314 1 60370.773154266 2024-03-01T18:33:20.528573+00:00 19994330.290142614394 27869999.999917864799 262864330.290056794882 1 60370.773165993 2024-03-01T18:33:21.541846+00:00 19994330.290301725268 27869999.999944619834 262864330.290242671967 1 60370.773177457 2024-03-01T18:33:22.532297+00:00 19994330.290166977793 27869999.999996419996 262864330.290159702301 1 60370.773188943 2024-03-01T18:33:23.524681+00:00 19994330.290281552821 27869999.999939721078 262864330.290217578411 1 60370.773200594 2024-03-01T18:33:24.531342+00:00 19994330.290261641145 27870000.000076841563 262864330.290334761143 1 60370.773212217 2024-03-01T18:33:25.535586+00:00 19994330.290260888636 27870000.000127200037 262864330.290384382010 1 60370.773223800 2024-03-01T18:33:26.536344+00:00 19994330.290216416121 27870000.000005338341 262864330.290218055248 1 60370.773235307 2024-03-01T18:33:27.530552+00:00 19994330.290417972952 27870000.000054489821 262864330.290468752384 1 60370.773246851 2024-03-01T18:33:28.527932+00:00 19994330.290011316538 27870000.000042036176 262864330.290049642324 1 60370.773258474 2024-03-01T18:33:29.532127+00:00 19994330.290218725801 27869999.999930184335 262864330.290145218372 1 60370.773269923 2024-03-01T18:33:30.521328+00:00 19994330.290366515517 27869999.999971434474 262864330.290334284306 1 60370.773281681 2024-03-01T18:33:31.537273+00:00 19994330.290267918259 27869999.999975234270 262864330.290239453316 1 60370.773293123 2024-03-01T18:33:32.525772+00:00 19994330.290468003601 27869999.999943450093 262864330.290407747030 1 60370.773304657 2024-03-01T18:33:33.522342+00:00 19994330.290472026914 27870000.000048454851 262864330.290516793728 1 60370.773316368 2024-03-01T18:33:34.534185+00:00 19994330.290341567248 27869999.999980162829 262864330.290318012238 1 60370.773327891 2024-03-01T18:33:35.529790+00:00 19994330.289956137538 27869999.999940335751 262864330.289892792702 1 60370.773339386 2024-03-01T18:33:36.522932+00:00 19994330.290443118662 27870000.000086523592 262864330.290525943041 1 60370.773351051 2024-03-01T18:33:37.530801+00:00 19994330.290279753506 27870000.000075027347 262864330.290351092815 1 60370.773362702 2024-03-01T18:33:38.537409+00:00 19994330.290224596858 27870000.000008318573 262864330.290229201317 1 60370.773374391 2024-03-01T18:33:39.547355+00:00 19994330.290613643825 27869999.999958135188 262864330.290568083525 1 60370.773385672 2024-03-01T18:33:40.522083+00:00 19994330.290344405919 27869999.999895967543 262864330.290236681700 1 60370.773397431 2024-03-01T18:33:41.538031+00:00 19994330.290200520307 27870000.000022463500 262864330.290219306946 1 60370.773408930 2024-03-01T18:33:42.531529+00:00 19994330.290218751878 27870000.000020977110 262864330.290236026049 1 60370.773420636 2024-03-01T18:33:43.542895+00:00 19994330.290350794792 27869999.999981127679 262864330.290328234434 1 60370.773432008 2024-03-01T18:33:44.525455+00:00 19994330.290284704417 27870000.000009331852 262864330.290290325880 1 60370.773443548 2024-03-01T18:33:45.522568+00:00 19994330.290508158505 27870000.000069472939 262864330.290573924780 1 60370.773455417 2024-03-01T18:33:46.548038+00:00 19994330.290283396840 27870000.000028964132 262864330.290308654308 1 60370.773466778 2024-03-01T18:33:47.529636+00:00 19994330.290140967816 27870000.000048521906 262864330.290185779333 1 60370.773478291 2024-03-01T18:33:48.524324+00:00 19994330.290201090276 27870000.000034488738 262864330.290231883526 1 60370.773489981 2024-03-01T18:33:49.534366+00:00 19994330.290461845696 27869999.999947734177 262864330.290405869484 1 60370.773501533 2024-03-01T18:33:50.532424+00:00 19994330.290329657495 27870000.000014804304 262864330.290340781212 1 60370.773513156 2024-03-01T18:33:51.536680+00:00 19994330.290013443679 27869999.999998901039 262864330.290008634329 1 60370.773524660 2024-03-01T18:33:52.530647+00:00 19994330.290275450796 27870000.000041462481 262864330.290313214064 1 60370.773536151 2024-03-01T18:33:53.523452+00:00 19994330.290036421269 27869999.999988336116 262864330.290021061897 1 60370.773547950 2024-03-01T18:33:54.542909+00:00 19994330.290307410061 27869999.999982744455 262864330.290286451578 1 60370.773559335 2024-03-01T18:33:55.526547+00:00 19994330.290442574769 27869999.999975617975 262864330.290414512157 1 60370.773570872 2024-03-01T18:33:56.523386+00:00 19994330.290023315698 27870000.000016100705 262864330.290035724640 1 60370.773582541 2024-03-01T18:33:57.531530+00:00 19994330.290500570089 27869999.999984607100 262864330.290481507778 1 60370.773594184 2024-03-01T18:33:58.537497+00:00 19994330.290368575603 27870000.000054243952 262864330.290419131517 1 60370.773605857 2024-03-01T18:33:59.545996+00:00 19994330.290149834007 27870000.000074692070 262864330.290220826864 1 60370.773617325 2024-03-01T18:34:00.536888+00:00 19994330.290444776416 27869999.999919973314 262864330.290361046791 1 60370.773628825 2024-03-01T18:34:01.530470+00:00 19994330.290002580732 27869999.999908231199 262864330.289907127619 1 60370.773640328 2024-03-01T18:34:02.524316+00:00 19994330.290232442319 27870000.000038888305 262864330.290267646313 1 60370.773651972 2024-03-01T18:34:03.530419+00:00 19994330.290354866534 27870000.000073332340 262864330.290424525738 1 60370.773663466 2024-03-01T18:34:04.523460+00:00 19994330.290372703224 27869999.999924425036 262864330.290293425322 1 60370.773675092 2024-03-01T18:34:05.527936+00:00 19994330.290038116276 27870000.000040687621 262864330.290075093508 1 60370.773686687 2024-03-01T18:34:06.529743+00:00 19994330.290346488357 27870000.000050731003 262864330.290393531322 1 60370.773698237 2024-03-01T18:34:07.527702+00:00 19994330.290354590863 27869999.999979160726 262864330.290330052376 1 60370.773709760 2024-03-01T18:34:08.523253+00:00 19994330.290338966995 27870000.000070996583 262864330.290406256914 1 60370.773721338 2024-03-01T18:34:09.523587+00:00 19994330.290207311511 27870000.000044815242 262864330.290248453617 1 60370.773732963 2024-03-01T18:34:10.528055+00:00 19994330.290137644857 27869999.999941550195 262864330.290075510740 1 60370.773744497 2024-03-01T18:34:11.524531+00:00 19994330.290239624679 27870000.000009264797 262864330.290245205164 1 60370.773756180 2024-03-01T18:34:12.533955+00:00 19994330.290432356298 27870000.000080823898 262864330.290509492159 1 60370.773767677 2024-03-01T18:34:13.527263+00:00 19994330.290141601115 27869999.999953456223 262864330.290091365576 1 60370.773779179 2024-03-01T18:34:14.521082+00:00 19994330.290231790394 27869999.999824143946 262864330.290052235126 1 60370.773790740 2024-03-01T18:34:15.519931+00:00 19994330.290374860168 27869999.999996453524 262864330.290367603302 1 60370.773802374 2024-03-01T18:34:16.525096+00:00 19994330.290248863399 27870000.000073995441 262864330.290319174528 1 60370.773814037 2024-03-01T18:34:17.532857+00:00 19994330.290367886424 27869999.999961413443 262864330.290325582027 1 60370.773825590 2024-03-01T18:34:18.531029+00:00 19994330.290351107717 27870000.000028342009 262864330.290375769138 1 60370.773837072 2024-03-01T18:34:19.523045+00:00 19994330.290315285325 27869999.999968506396 262864330.290280103683 1 60370.773848634 2024-03-01T18:34:20.521950+00:00 19994330.290368773043 27869999.999948453158 262864330.290313512087 1 60370.773860232 2024-03-01T18:34:21.524007+00:00 19994330.290391411632 27870000.000156112015 262864330.290543824434 1 60370.773871895 2024-03-01T18:34:22.531773+00:00 19994330.290185451508 27869999.999977186322 262864330.290158927441 1 60370.773883365 2024-03-01T18:34:23.522689+00:00 19994330.290325798094 27870000.000037390739 262864330.290359497070 1 60370.773894941 2024-03-01T18:34:24.522907+00:00 19994330.290186051279 27869999.999958917499 262864330.290141284466 1 60370.773906547 2024-03-01T18:34:25.525609+00:00 19994330.290426988155 27869999.999979928136 262864330.290403217077 1 60370.773918058 2024-03-01T18:34:26.520237+00:00 19994330.290320303291 27869999.999978721142 262864330.290295332670 1 60370.773929654 2024-03-01T18:34:27.522108+00:00 19994330.290108844638 27870000.000052217394 262864330.290157377720 1 60370.773941261 2024-03-01T18:34:28.524952+00:00 19994330.290349088609 27870000.000028260052 262864330.290373653173 1 60370.773952818 2024-03-01T18:34:29.523517+00:00 19994330.290373791009 27869999.999980021268 262864330.290350139141 1 60370.773964348 2024-03-01T18:34:30.519680+00:00 19994330.290233105421 27869999.999980650842 262864330.290210068226 1 60370.773975957 2024-03-01T18:34:31.522702+00:00 19994330.290226642042 27870000.000063139945 262864330.290286093950 1 60370.773987511 2024-03-01T18:34:32.520918+00:00 19994330.290210913867 27870000.000010997057 262864330.290218204260 1 60370.773999167 2024-03-01T18:34:33.528009+00:00 19994330.290283627808 27870000.000029586256 262864330.290309518576 1 60370.774010684 2024-03-01T18:34:34.523110+00:00 19994330.290392126888 27870000.000055883080 262864330.290444314480 1 60370.774022227 2024-03-01T18:34:35.520393+00:00 19994330.290262989700 27869999.999937329441 262864330.290196627378 1 60370.774033797 2024-03-01T18:34:36.520042+00:00 19994330.290188163519 27869999.999961648136 262864330.290146112442 1 60370.774045376 2024-03-01T18:34:37.520453+00:00 19994330.290273159742 27869999.999984435737 262864330.290253907442 1 60370.774056956 2024-03-01T18:34:38.521026+00:00 19994330.290388040245 27870000.000017251819 262864330.290401607752 1 60370.774068568 2024-03-01T18:34:39.524257+00:00 19994330.290283914655 27870000.000010311604 262864330.290290534496 1 60370.774080160 2024-03-01T18:34:40.525842+00:00 19994330.290484767407 27869999.999925673008 262864330.290406733751 1 60370.774091735 2024-03-01T18:34:41.525919+00:00 19994330.290115363896 27870000.000030074269 262864330.290141731501 1 60370.774103275 2024-03-01T18:34:42.522935+00:00 19994330.290469944477 27870000.000021439046 262864330.290487676859 1 60370.774114824 2024-03-01T18:34:43.520761+00:00 19994330.290154367685 27869999.999967057258 262864330.290117740631 1 60370.774126476 2024-03-01T18:34:44.527475+00:00 19994330.290249269456 27869999.999952062964 262864330.290197640657 1 60370.774138045 2024-03-01T18:34:45.527093+00:00 19994330.290365055203 27869999.999985475093 262864330.290346860886 1 60370.774149625 2024-03-01T18:34:46.527618+00:00 19994330.290351361036 27869999.999958869070 262864330.290306538343 1 60370.774161146 2024-03-01T18:34:47.523002+00:00 19994330.290185410529 27870000.000079747289 262864330.290261477232 1 60370.774172772 2024-03-01T18:34:48.527515+00:00 19994330.290202122182 27869999.999956890941 262864330.290155321360 1 60370.774184373 2024-03-01T18:34:49.529870+00:00 19994330.290146060288 27870000.000024799258 262864330.290167152882 1 60370.774195889 2024-03-01T18:34:50.524785+00:00 19994330.290383893996 27870000.000025752932 262864330.290405958891 1 60370.774207502 2024-03-01T18:34:51.528193+00:00 19994330.290189255029 27870000.000011768192 262864330.290197342634 1 60370.774219251 2024-03-01T18:34:52.543252+00:00 19994330.290191821754 27869999.999920099974 262864330.290108233690 1 60370.774230715 2024-03-01T18:34:53.533803+00:00 19994330.290336072445 27870000.000091783702 262864330.290424168110 1 60370.774242225 2024-03-01T18:34:54.528271+00:00 19994330.290292669088 27869999.999966748059 262864330.290255725384 1 60370.774253760 2024-03-01T18:34:55.524927+00:00 19994330.290195301175 27869999.999957922846 262864330.290149509907 1 60370.774265370 2024-03-01T18:34:56.527960+00:00 19994330.290411103517 27869999.999970693141 262864330.290378123522 1 60370.774276882 2024-03-01T18:34:57.522603+00:00 19994330.290122658014 27869999.999987456948 262864330.290106415749 1 60370.774288597 2024-03-01T18:34:58.534770+00:00 19994330.290165118873 27869999.999984849244 262864330.290146291256 1 60370.774300209 2024-03-01T18:34:59.538085+00:00 19994330.290145624429 27869999.999932147563 262864330.290074080229 1 60370.774311735 2024-03-01T18:35:00.533883+00:00 19994330.290245093405 27870000.000083364546 262864330.290324747562 1 60370.774323951 2024-03-01T18:35:01.589403+00:00 19994330.290246121585 27870000.000001132488 262864330.290243566036 1 60370.774334864 2024-03-01T18:35:02.532249+00:00 19994330.290321368724 27870000.000039845705 262864330.290357530117 1 60370.774346390 2024-03-01T18:35:03.528117+00:00 19994330.290278948843 27870000.000012941658 262864330.290288180113 1 60370.774358012 2024-03-01T18:35:04.532238+00:00 19994330.290399264544 27870000.000084701926 262864330.290480256081 1 60370.774369596 2024-03-01T18:35:05.533055+00:00 19994330.290323004127 27870000.000015377998 262864330.290334701538 1 60370.774381101 2024-03-01T18:35:06.527136+00:00 19994330.290239401162 27870000.000041067600 262864330.290276765823 1 60370.774392681 2024-03-01T18:35:07.527631+00:00 19994330.290204178542 27869999.999947499484 262864330.290147960186 1 60370.774404224 2024-03-01T18:35:08.524906+00:00 19994330.290485884994 27869999.999911844730 262864330.290394037962 1 60370.774415830 2024-03-01T18:35:09.527720+00:00 19994330.290334325284 27870000.000007148832 262864330.290337771177 1 60370.774427333 2024-03-01T18:35:10.521615+00:00 19994330.290507920086 27869999.999988369644 262864330.290492594242 1 60370.774439078 2024-03-01T18:35:11.536310+00:00 19994330.290313754231 27869999.999993305653 262864330.290303349495 1 60370.774450542 2024-03-01T18:35:12.526851+00:00 19994330.290219768882 27869999.999941509217 262864330.290157556534 1 60370.774462112 2024-03-01T18:35:13.526499+00:00 19994330.290315289050 27870000.000068344176 262864330.290379941463 1 60370.774473630 2024-03-01T18:35:14.521625+00:00 19994330.290362276137 27870000.000020094216 262864330.290378659964 1 60370.774485223 2024-03-01T18:35:15.523222+00:00 19994330.290050428361 27870000.000023782253 262864330.290070503950 1 60370.774496884 2024-03-01T18:35:16.530794+00:00 19994330.290380321443 27870000.000007316470 262864330.290383964777 1 60370.774508349 2024-03-01T18:35:17.521335+00:00 19994330.290384631604 27870000.000060435385 262864330.290441364050 1 60370.774519938 2024-03-01T18:35:18.522596+00:00 19994330.290428914130 27869999.999964985996 262864330.290390193462 1 60370.774531511 2024-03-01T18:35:19.522564+00:00 19994330.290128272027 27870000.000011913478 262864330.290136486292 1 60370.774543162 2024-03-01T18:35:20.529158+00:00 19994330.290260899812 27870000.000018335879 262864330.290275543928 1 60370.774554679 2024-03-01T18:35:21.524293+00:00 19994330.290486916900 27869999.999960117042 262864330.290443360806 1 60370.774566229 2024-03-01T18:35:22.522143+00:00 19994330.290245153010 27869999.999991681427 262864330.290233135223 1 60370.774577806 2024-03-01T18:35:23.522446+00:00 19994330.290271066129 27870000.000012170523 262864330.290279537439 1 60370.774589455 2024-03-01T18:35:24.528914+00:00 19994330.290199909359 27870000.000009778887 262864330.290205985308 1 60370.774600951 2024-03-01T18:35:25.522189+00:00 19994330.290160346776 27869999.999870762229 262864330.290027439594 1 60370.774612512 2024-03-01T18:35:26.521005+00:00 19994330.290641997010 27870000.000044394284 262864330.290682703257 1 60370.774624081 2024-03-01T18:35:27.520645+00:00 19994330.290297918022 27870000.000021673739 262864330.290315896273 1 60370.774635679 2024-03-01T18:35:28.522686+00:00 19994330.290313221514 27869999.999945327640 262864330.290254861116 1 60370.774647291 2024-03-01T18:35:29.525953+00:00 19994330.290166668594 27869999.999991931021 262864330.290154904127 1 60370.774658898 2024-03-01T18:35:30.528798+00:00 19994330.290237814188 27869999.999937325716 262864330.290171444416 1 60370.774670409 2024-03-01T18:35:31.523365+00:00 19994330.290388949215 27870000.000000596046 262864330.290385842323 1 60370.774681949 2024-03-01T18:35:32.520356+00:00 19994330.290323939174 27869999.999940406531 262864330.290260642767 1 60370.774693524 2024-03-01T18:35:33.520455+00:00 19994330.290158744901 27870000.000021301210 262864330.290176361799 1 60370.774705129 2024-03-01T18:35:34.523116+00:00 19994330.290326822549 27869999.999995190650 262864330.290318340063 1 60370.774716677 2024-03-01T18:35:35.520897+00:00 19994330.290445670485 27870000.000003065914 262864330.290445029736 1 60370.774728301 2024-03-01T18:35:36.525154+00:00 19994330.290236651897 27870000.000030554831 262864330.290263503790 1 60370.774739821 2024-03-01T18:35:37.520503+00:00 19994330.289949834347 27870000.000047877431 262864330.289994001389 1 60370.774751447 2024-03-01T18:35:38.525056+00:00 19994330.290182594210 27870000.000006657094 262864330.290185540915 1 60370.774762994 2024-03-01T18:35:39.522644+00:00 19994330.290248822421 27870000.000033959746 262864330.290279090405 1 60370.774774553 2024-03-01T18:35:40.521377+00:00 19994330.290349058807 27870000.000035848469 262864330.290381222963 1 60370.774786126 2024-03-01T18:35:41.521285+00:00 19994330.290177632123 27869999.999953411520 262864330.290127366781 1 60370.774797709 2024-03-01T18:35:42.522009+00:00 19994330.290514510125 27869999.999997511506 262864330.290508300066 1 60370.774809286 2024-03-01T18:35:43.522284+00:00 19994330.290373738855 27869999.999936565757 262864330.290306627750 1 60370.774820866 2024-03-01T18:35:44.522796+00:00 19994330.290223296732 27870000.000006057322 262864330.290225654840 1 60370.774832437 2024-03-01T18:35:45.522596+00:00 19994330.290145915002 27870000.000036854297 262864330.290179073811 1 60370.774843991 2024-03-01T18:35:46.520788+00:00 19994330.290172353387 27870000.000067353249 262864330.290235996246 1 60370.774855605 2024-03-01T18:35:47.524287+00:00 19994330.290249075741 27869999.999993439764 262864330.290238827467 1 60370.774867156 2024-03-01T18:35:48.522255+00:00 19994330.290472164750 27870000.000077255070 262864330.290545701981 1 60370.774878767 2024-03-01T18:35:49.525446+00:00 19994330.290467329323 27870000.000046569854 262864330.290510207415 1 60370.774890333 2024-03-01T18:35:50.524765+00:00 19994330.290218431503 27869999.999939955771 262864330.290154695511 1 60370.774901907 2024-03-01T18:35:51.524761+00:00 19994330.290240194649 27870000.000024285167 262864330.290260791779 1 60370.774913438 2024-03-01T18:35:52.521005+00:00 19994330.290351025760 27869999.999880194664 262864330.290227532387 1 60370.774925011 2024-03-01T18:35:53.520960+00:00 19994330.290281109512 27869999.999927654862 262864330.290205061436 1 60370.774936587 2024-03-01T18:35:54.521059+00:00 19994330.290289379656 27870000.000020381063 262864330.290306061506 1 60370.774948199 2024-03-01T18:35:55.524393+00:00 19994330.290316276252 27869999.999897349626 262864330.290209949017 1 60370.774959784 2024-03-01T18:35:56.525393+00:00 19994330.290344078094 27870000.000029835850 262864330.290370225906 1 60370.774971358 2024-03-01T18:35:57.525387+00:00 19994330.290361259133 27869999.999952204525 262864330.290309756994 1 60370.774982934 2024-03-01T18:35:58.525477+00:00 19994330.290264029056 27870000.000057980418 262864330.290318340063 1 60370.774994479 2024-03-01T18:35:59.522969+00:00 19994330.290326189250 27869999.999983660877 262864330.290306150913 1 60370.775006108 2024-03-01T18:36:00.527715+00:00 19994330.290193907917 27870000.000052984804 262864330.290243208408 1 60370.775017874 2024-03-01T18:36:01.544357+00:00 19994330.290258441120 27869999.999985311180 262864330.290240049362 1 60370.775029337 2024-03-01T18:36:02.534728+00:00 19994330.290336739272 27870000.000054381788 262864330.290387421846 1 60370.775040798 2024-03-01T18:36:03.524914+00:00 19994330.290474079549 27870000.000054534525 262864330.290524929762 1 60370.775052469 2024-03-01T18:36:04.533336+00:00 19994330.289973314852 27870000.000019270927 262864330.289988905191 1 60370.775063995 2024-03-01T18:36:05.529195+00:00 19994330.289962749928 27870000.000068340451 262864330.290027379990 1 60370.775075584 2024-03-01T18:36:06.530419+00:00 19994330.290319170803 27869999.999987456948 262864330.290302932262 1 60370.775087181 2024-03-01T18:36:07.532400+00:00 19994330.290322478861 27870000.000061202794 262864330.290380001068 1 60370.775098755 2024-03-01T18:36:08.532418+00:00 19994330.290288824588 27869999.999944273382 262864330.290229409933 1 60370.775110363 2024-03-01T18:36:09.535414+00:00 19994330.290516063571 27870000.000025227666 262864330.290537595749 1 60370.775121822 2024-03-01T18:36:10.525373+00:00 19994330.290072713047 27870000.000045571476 262864330.290114581585 1 60370.775133407 2024-03-01T18:36:11.526374+00:00 19994330.290395747870 27870000.000016413629 262864330.290408462286 1 60370.775145000 2024-03-01T18:36:12.528033+00:00 19994330.290287453681 27869999.999975867569 262864330.290259629488 1 60370.775156638 2024-03-01T18:36:13.533548+00:00 19994330.290182467550 27870000.000076796860 262864330.290255576372 1 60370.775168175 2024-03-01T18:36:14.530326+00:00 19994330.290176760405 27869999.999913010746 262864330.290086060762 1 60370.775179821 2024-03-01T18:36:15.536533+00:00 19994330.290553148836 27870000.000013858080 262864330.290563315153 1 60370.775191730 2024-03-01T18:36:16.565483+00:00 19994330.290411084890 27869999.999983184040 262864330.290390580893 1 60370.775202826 2024-03-01T18:36:17.524188+00:00 19994330.290083017200 27869999.999980133027 262864330.290059447289 1 60370.775214545 2024-03-01T18:36:18.536686+00:00 19994330.290082283318 27870000.000061232597 262864330.290139824152 1 60370.775226058 2024-03-01T18:36:19.531368+00:00 19994330.290390569717 27869999.999976776540 262864330.290363669395 1 60370.775237595 2024-03-01T18:36:20.528236+00:00 19994330.290463570505 27869999.999987799674 262864330.290447682142 1 60370.775249185 2024-03-01T18:36:21.529561+00:00 19994330.290178325027 27869999.999974254519 262864330.290148884058 1 60370.775260769 2024-03-01T18:36:22.530423+00:00 19994330.290358096361 27869999.999958008528 262864330.290312409401 1 60370.775272530 2024-03-01T18:36:23.546592+00:00 19994330.290261581540 27869999.999971520156 262864330.290229380131 1 60370.775283942 2024-03-01T18:36:24.532636+00:00 19994330.290422230959 27869999.999980997294 262864330.290399521589 1 60370.775295468 2024-03-01T18:36:25.528448+00:00 19994330.290457874537 27869999.999887928367 262864330.290342122316 1 60370.775307070 2024-03-01T18:36:26.530839+00:00 19994330.290107924491 27870000.000009883195 262864330.290114134550 1 60370.775318642 2024-03-01T18:36:27.530673+00:00 19994330.290463566780 27870000.000005938113 262864330.290465801954 1 60370.775330150 2024-03-01T18:36:28.524947+00:00 19994330.290210198611 27869999.999875526875 262864330.290082007647 1 60370.775341695 2024-03-01T18:36:29.522428+00:00 19994330.290507379919 27870000.000035010278 262864330.290538698435 1 60370.775353263 2024-03-01T18:36:30.521928+00:00 19994330.290138963610 27870000.000063367188 262864330.290198624134 1 60370.775364870 2024-03-01T18:36:31.524795+00:00 19994330.290356896818 27870000.000112410635 262864330.290465623140 1 60370.775376488 2024-03-01T18:36:32.528587+00:00 19994330.290367592126 27869999.999987445772 262864330.290351361036 1 60370.775388068 2024-03-01T18:36:33.529024+00:00 19994330.290248561651 27870000.000013291836 262864330.290258169174 1 60370.775399607 2024-03-01T18:36:34.526040+00:00 19994330.290009174496 27869999.999974589795 262864330.289980053902 1 60370.775411261 2024-03-01T18:36:35.532967+00:00 19994330.290371067822 27870000.000028755516 262864330.290396124125 1 60370.775422714 2024-03-01T18:36:36.522514+00:00 19994330.290268376470 27869999.999971378595 262864330.290236055851 1 60370.775434292 2024-03-01T18:36:37.522841+00:00 19994330.290309891105 27869999.999987721443 262864330.290293931961 1 60370.775445889 2024-03-01T18:36:38.524801+00:00 19994330.290494453162 27870000.000040140003 262864330.290530890226 1 60370.775457542 2024-03-01T18:36:39.531653+00:00 19994330.290425367653 27870000.000030163676 262864330.290451824665 1 60370.775469058 2024-03-01T18:36:40.526590+00:00 19994330.290041763335 27870000.000064864755 262864330.290102928877 1 60370.775480634 2024-03-01T18:36:41.526720+00:00 19994330.290221642703 27869999.999941170216 262864330.290159106255 1 60370.775492154 2024-03-01T18:36:42.522129+00:00 19994330.290066618472 27869999.999947290868 262864330.290010213852 1 60370.775503751 2024-03-01T18:36:43.524065+00:00 19994330.290091451257 27870000.000056549907 262864330.290144324303 1 60370.775515317 2024-03-01T18:36:44.523386+00:00 19994330.290454588830 27870000.000024210662 262864330.290475100279 1 60370.775526918 2024-03-01T18:36:45.525687+00:00 19994330.290365412831 27869999.999958261847 262864330.290319979191 1 60370.775538503 2024-03-01T18:36:46.526656+00:00 19994330.290210600942 27870000.000044625252 262864330.290251523256 1 60370.775550034 2024-03-01T18:36:47.522924+00:00 19994330.290127009153 27869999.999994188547 262864330.290117502213 1 60370.775561613 2024-03-01T18:36:48.523334+00:00 19994330.290179964155 27870000.000004786998 262864330.290181070566 1 60370.775573242 2024-03-01T18:36:49.528127+00:00 19994330.290247131139 27870000.000113472342 262864330.290356934071 1 60370.775584776 2024-03-01T18:36:50.524626+00:00 19994330.290115583688 27870000.000010602176 262864330.290122509003 1 60370.775596302 2024-03-01T18:36:51.520541+00:00 19994330.290320087224 27870000.000011347234 262864330.290327757597 1 60370.775607978 2024-03-01T18:36:52.529254+00:00 19994330.290268097073 27869999.999949775636 262864330.290214180946 1 60370.775619674 2024-03-01T18:36:53.539771+00:00 19994330.290263347328 27869999.999987080693 262864330.290246725082 1 60370.775631125 2024-03-01T18:36:54.529214+00:00 19994330.290269438177 27869999.999999929219 262864330.290265679359 1 60370.775642686 2024-03-01T18:36:55.528013+00:00 19994330.290299493819 27869999.999947499484 262864330.290243297815 1 60370.775654426 2024-03-01T18:36:56.542413+00:00 19994330.290113147348 27869999.999968789518 262864330.290078252554 1 60370.775665922 2024-03-01T18:36:57.535685+00:00 19994330.290337864310 27869999.999984998256 262864330.290319174528 1 60370.775677348 2024-03-01T18:36:58.522927+00:00 19994330.290369022638 27869999.999954465777 262864330.290319800377 1 60370.775689059 2024-03-01T18:36:59.534671+00:00 19994330.290434900671 27870000.000036071986 262864330.290467262268 1 60370.775700729 2024-03-01T18:37:00.543034+00:00 19994330.290315087885 27869999.999964989722 262864330.290276378393 1 60370.775712219 2024-03-01T18:37:01.535746+00:00 19994330.290029123425 27869999.999909609556 262864330.289935052395 1 60370.775723617 2024-03-01T18:37:02.520512+00:00 19994330.290394201875 27870000.000031311065 262864330.290421843529 1 60370.775735192 2024-03-01T18:37:03.520638+00:00 19994330.290319822729 27870000.000037394464 262864330.290353536606 1 60370.775746765 2024-03-01T18:37:04.520505+00:00 19994330.290279228240 27870000.000010326505 262864330.290285855532 1 60370.775758349 2024-03-01T18:37:05.521346+00:00 19994330.290190793574 27870000.000005576760 262864330.290192663670 1 60370.775769954 2024-03-01T18:37:06.523972+00:00 19994330.290135934949 27870000.000004544854 262864330.290136754513 1 60370.775781568 2024-03-01T18:37:07.527510+00:00 19994330.290145333856 27870000.000017445534 262864330.290159076452 1 60370.775793176 2024-03-01T18:37:08.530425+00:00 19994330.290381096303 27870000.000052332878 262864330.290429741144 1 60370.775804658 2024-03-01T18:37:09.522508+00:00 19994330.290207430720 27870000.000003464520 262864330.290207207203 1 60370.775816225 2024-03-01T18:37:10.521857+00:00 19994330.290086578578 27869999.999985404313 262864330.290068268776 1 60370.775827843 2024-03-01T18:37:11.525661+00:00 19994330.290353875607 27869999.999986805022 262864330.290336966515 1 60370.775839423 2024-03-01T18:37:12.526123+00:00 19994330.290316935629 27870000.000012069941 262864330.290325313807 1 60370.775851045 2024-03-01T18:37:13.530309+00:00 19994330.290449637920 27870000.000008448958 262864330.290454417467 1 60370.775862690 2024-03-01T18:37:14.536389+00:00 19994330.290197599679 27870000.000043850392 262864330.290237754583 1 60370.775874250 2024-03-01T18:37:15.535174+00:00 19994330.290446314961 27870000.000055830926 262864330.290498435497 1 60370.775885801 2024-03-01T18:37:16.533194+00:00 19994330.290051002055 27869999.999979246408 262864330.290026575327 1 60370.775897413 2024-03-01T18:37:17.536503+00:00 19994330.290188450366 27869999.999972458929 262864330.290157228708 1 60370.775908849 2024-03-01T18:37:18.524529+00:00 19994330.290326543152 27870000.000027935952 262864330.290350764990 1 60370.775920474 2024-03-01T18:37:19.529004+00:00 19994330.290362905711 27869999.999886240810 262864330.290245443583 1 60370.775932077 2024-03-01T18:37:20.531443+00:00 19994330.290089465678 27869999.999984990805 262864330.290070742369 1 60370.775943592 2024-03-01T18:37:21.526313+00:00 19994330.290249038488 27870000.000033009797 262864330.290278375149 1 60370.775955255 2024-03-01T18:37:22.534000+00:00 19994330.290355592966 27869999.999955676496 262864330.290307581425 1 60370.775966697 2024-03-01T18:37:23.522642+00:00 19994330.290245309472 27869999.999962288886 262864330.290203928947 1 60370.775978411 2024-03-01T18:37:24.534717+00:00 19994330.290479842573 27870000.000025104731 262864330.290501236916 1 60370.775989858 2024-03-01T18:37:25.523702+00:00 19994330.290189016610 27870000.000051788986 262864330.290237128735 1 60370.776001510 2024-03-01T18:37:26.530461+00:00 19994330.290315035731 27870000.000087976456 262864330.290399312973 1 60370.776013008 2024-03-01T18:37:27.523941+00:00 19994330.290204182267 27869999.999999649823 262864330.290200114250 1 60370.776024594 2024-03-01T18:37:28.524878+00:00 19994330.290176212788 27869999.999986145645 262864330.290158659220 1 60370.776036145 2024-03-01T18:37:29.522929+00:00 19994330.290246240795 27869999.999909318984 262864330.290151864290 1 60370.776047698 2024-03-01T18:37:30.521092+00:00 19994330.290183659643 27870000.000027157366 262864330.290207117796 1 60370.776059380 2024-03-01T18:37:31.530403+00:00 19994330.290389720351 27869999.999951805919 262864330.290337830782 1 60370.776070951 2024-03-01T18:37:32.530142+00:00 19994330.290399450809 27869999.999998226762 262864330.290393978357 1 60370.776082465 2024-03-01T18:37:33.524985+00:00 19994330.290418565273 27869999.999944020063 262864330.290358901024 1 60370.776094059 2024-03-01T18:37:34.526699+00:00 19994330.290178004652 27869999.999956965446 262864330.290131270885 1 60370.776106213 2024-03-01T18:37:35.576796+00:00 19994330.290060453117 27870000.000055540353 262864330.290112316608 1 60370.776117221 2024-03-01T18:37:36.527916+00:00 19994330.290429834276 27870000.000057496130 262864330.290483623743 1 60370.776128762 2024-03-01T18:37:37.525035+00:00 19994330.290404796600 27870000.000016462058 262864330.290417551994 1 60370.776140380 2024-03-01T18:37:38.528791+00:00 19994330.290187329054 27870000.000021189451 262864330.290204823017 1 60370.776152028 2024-03-01T18:37:39.535250+00:00 19994330.290129419416 27869999.999916978180 262864330.290042698383 1 60370.776163636 2024-03-01T18:37:40.538137+00:00 19994330.290251426399 27869999.999929361045 262864330.290177106857 1 60370.776175153 2024-03-01T18:37:41.533186+00:00 19994330.290187474340 27870000.000042788684 262864330.290226578712 1 60370.776186867 2024-03-01T18:37:42.545324+00:00 19994330.290254607797 27869999.999996475875 262864330.290247380733 1 60370.776198515 2024-03-01T18:37:43.551685+00:00 19994330.290284726769 27870000.000041846186 262864330.290322870016 1 60370.776209959 2024-03-01T18:37:44.540419+00:00 19994330.290214393288 27870000.000029310584 262864330.290240019560 1 60370.776221665 2024-03-01T18:37:45.551810+00:00 19994330.290478546172 27869999.999948263168 262864330.290423125029 1 60370.776232905 2024-03-01T18:37:46.522974+00:00 19994330.290435500443 27870000.000021774322 262864330.290453583002 1 60370.776244493 2024-03-01T18:37:47.524230+00:00 19994330.290197882801 27870000.000012088567 262864330.290206283331 1 60370.776256119 2024-03-01T18:37:48.528669+00:00 19994330.290188912302 27869999.999992974102 262864330.290178179741 1 60370.776267709 2024-03-01T18:37:49.530021+00:00 19994330.290179744363 27869999.999944005162 262864330.290120065212 1 60370.776279277 2024-03-01T18:37:50.529539+00:00 19994330.290392871946 27869999.999999087304 262864330.290388256311 1 60370.776290922 2024-03-01T18:37:51.535695+00:00 19994330.290168441832 27870000.000043187290 262864330.290207922459 1 60370.776302396 2024-03-01T18:37:52.527006+00:00 19994330.290427904576 27869999.999945934862 262864330.290370136499 1 60370.776313920 2024-03-01T18:37:53.522684+00:00 19994330.290283497423 27870000.000037975609 262864330.290317773819 1 60370.776325718 2024-03-01T18:37:54.542012+00:00 19994330.290339365602 27869999.999929040670 262864330.290264725685 1 60370.776337242 2024-03-01T18:37:55.537730+00:00 19994330.290151387453 27870000.000129442662 262864330.290277123451 1 60370.776348667 2024-03-01T18:37:56.524825+00:00 19994330.290315419436 27870000.000124320388 262864330.290436059237 1 60370.776360268 2024-03-01T18:37:57.527130+00:00 19994330.290405832231 27869999.999936532229 262864330.290338665247 1 60370.776371946 2024-03-01T18:37:58.536143+00:00 19994330.290224429220 27870000.000031061471 262864330.290251791477 1 60370.776383358 2024-03-01T18:37:59.522140+00:00 19994330.289992064238 27870000.000028185546 262864330.290016561747 1 60370.776395197 2024-03-01T18:38:00.545056+00:00 19994330.290251877159 27869999.999994210899 262864330.290242403746 1 60370.776406830 2024-03-01T18:38:01.550073+00:00 19994330.290079794824 27869999.999976538122 262864330.290052652359 1 60370.776418111 2024-03-01T18:38:02.524827+00:00 19994330.290388122201 27869999.999991852790 262864330.290376305580 1 60370.776429648 2024-03-01T18:38:03.521530+00:00 19994330.290285788476 27870000.000008895993 262864330.290290981531 1 60370.776441222 2024-03-01T18:38:04.521591+00:00 19994330.290332123637 27869999.999915622175 262864330.290244042873 1 60370.776452878 2024-03-01T18:38:05.528707+00:00 19994330.290164444596 27870000.000027909875 262864330.290188640356 1 60370.776464466 2024-03-01T18:38:06.529826+00:00 19994330.290396612138 27869999.999896403402 262864330.290289312601 1 60370.776475959 2024-03-01T18:38:07.522841+00:00 19994330.290145352483 27870000.000039514154 262864330.290181159973 1 60370.776487675 2024-03-01T18:38:08.535116+00:00 19994330.290342725813 27870000.000020798296 262864330.290359824896 1 60370.776499120 2024-03-01T18:38:09.523964+00:00 19994330.290199376643 27870000.000020671636 262864330.290216356516 1 60370.776510684 2024-03-01T18:38:10.523112+00:00 19994330.290135394782 27869999.999991647899 262864330.290123343468 1 60370.776522255 2024-03-01T18:38:11.522835+00:00 19994330.290330812335 27869999.999952130020 262864330.290279269218 1 60370.776533891 2024-03-01T18:38:12.528118+00:00 19994330.290504183620 27870000.000042866915 262864330.290543347597 1 60370.776545465 2024-03-01T18:38:13.528159+00:00 19994330.290133342147 27869999.999933820218 262864330.290063440800 1 60370.776557004 2024-03-01T18:38:14.525145+00:00 19994330.290228962898 27869999.999992962927 262864330.290218234062 1 60370.776568555 2024-03-01T18:38:15.523193+00:00 19994330.290571104735 27869999.999996259809 262864330.290563642979 1 60370.776580201 2024-03-01T18:38:16.529407+00:00 19994330.290380351245 27869999.999991051853 262864330.290367722511 1 60370.776591717 2024-03-01T18:38:17.524318+00:00 19994330.290171373636 27869999.999942153692 262864330.290109843016 1 60370.776603428 2024-03-01T18:38:18.536152+00:00 19994330.290445763618 27870000.000033903867 262864330.290475994349 1 60370.776614827 2024-03-01T18:38:19.521043+00:00 19994330.290353301913 27870000.000033564866 262864330.290383160114 1 60370.776626625 2024-03-01T18:38:20.540421+00:00 19994330.290133710951 27870000.000083964318 262864330.290213972330 1 60370.776638002 2024-03-01T18:38:21.523371+00:00 19994330.290220849216 27870000.000014625490 262864330.290231794119 1 60370.776649567 2024-03-01T18:38:22.522610+00:00 19994330.290280662477 27869999.999962277710 262864330.290239244699 1 60370.776661160 2024-03-01T18:38:23.524215+00:00 19994330.290254831314 27870000.000025451183 262864330.290276587009 1 60370.776672707 2024-03-01T18:38:24.521914+00:00 19994330.290377177298 27869999.999953851104 262864330.290327340364 1 60370.776684259 2024-03-01T18:38:25.519984+00:00 19994330.290124226362 27869999.999923489988 262864330.290044039488 1 60370.776696119 2024-03-01T18:38:26.544718+00:00 19994330.290178626776 27869999.999900773168 262864330.290075689554 1 60370.776707566 2024-03-01T18:38:27.533733+00:00 19994330.290331371129 27869999.999943252653 262864330.290270924568 1 60370.776719068 2024-03-01T18:38:28.527495+00:00 19994330.290238432586 27870000.000058550388 262864330.290293306112 1 60370.776730565 2024-03-01T18:38:29.520863+00:00 19994330.290572162718 27869999.999994721264 262864330.290563195944 1 60370.776742200 2024-03-01T18:38:30.526092+00:00 19994330.290173657238 27870000.000047598034 262864330.290217548609 1 60370.776753724 2024-03-01T18:38:31.521724+00:00 19994330.290247645229 27869999.999976385385 262864330.290220350027 1 60370.776765309 2024-03-01T18:38:32.522728+00:00 19994330.290258649737 27870000.000042933971 262864330.290297895670 1 60370.776776932 2024-03-01T18:38:33.526944+00:00 19994330.290234029293 27870000.000035382807 262864330.290265709162 1 60370.776788509 2024-03-01T18:38:34.527126+00:00 19994330.290316041559 27870000.000059716403 262864330.290372073650 1 60370.776800273 2024-03-01T18:38:35.543603+00:00 19994330.290506225079 27869999.999967284501 262864330.290469795465 1 60370.776811600 2024-03-01T18:38:36.522204+00:00 19994330.290036592633 27870000.000019554049 262864330.290052443743 1 60370.776823176 2024-03-01T18:38:37.522360+00:00 19994330.290720891207 27869999.999826025218 262864330.290543198586 1 60370.776834750 2024-03-01T18:38:38.522396+00:00 19994330.290114164352 27870000.000032775104 262864330.290143251419 1 60370.776846329 2024-03-01T18:38:39.522795+00:00 19994330.290118869394 27869999.999990873039 262864330.290106058121 1 60370.776857923 2024-03-01T18:38:40.524581+00:00 19994330.290101602674 27870000.000036127865 262864330.290134012699 1 60370.776869447 2024-03-01T18:38:41.520202+00:00 19994330.290013972670 27870000.000122249126 262864330.290132522583 1 60370.776881094 2024-03-01T18:38:42.526510+00:00 19994330.290533751249 27870000.000039525330 262864330.290569573641 1 60370.776892596 2024-03-01T18:38:43.520340+00:00 19994330.290354911238 27869999.999958425760 262864330.290309637785 1 60370.776904206 2024-03-01T18:38:44.523366+00:00 19994330.289921134710 27869999.999995030463 262864330.289912462234 1 60370.776915848 2024-03-01T18:38:45.529250+00:00 19994330.290476970375 27870000.000010885298 262864330.290484160185 1 60370.776927401 2024-03-01T18:38:46.527484+00:00 19994330.290494877845 27870000.000035159290 262864330.290526360273 1 60370.776939226 2024-03-01T18:38:47.549116+00:00 19994330.290235433728 27870000.000040765852 262864330.290272504091 1 60370.776950689 2024-03-01T18:38:48.539485+00:00 19994330.290095742792 27869999.999974284321 262864330.290066331625 1 60370.776962115 2024-03-01T18:38:49.526787+00:00 19994330.290418900549 27869999.999992575496 262864330.290407776833 1 60370.776973746 2024-03-01T18:38:50.531658+00:00 19994330.290402885526 27869999.999958451837 262864330.290357649326 1 60370.776985314 2024-03-01T18:38:51.531113+00:00 19994330.290245071054 27870000.000012215227 262864330.290253579617 1 60370.776996782 2024-03-01T18:38:52.521920+00:00 19994330.290369894356 27870000.000092945993 262864330.290459156036 1 60370.777008362 2024-03-01T18:38:53.522498+00:00 19994330.290221363306 27869999.999989822507 262864330.290207475424 1 60370.777019929 2024-03-01T18:38:54.521851+00:00 19994330.290450673550 27870000.000018946826 262864330.290465921164 1 60370.777031649 2024-03-01T18:38:55.534498+00:00 19994330.290180470794 27870000.000000800937 262864330.290177583694 1 60370.777043179 2024-03-01T18:38:56.530665+00:00 19994330.290322586894 27869999.999977905303 262864330.290296792984 1 60370.777054643 2024-03-01T18:38:57.521169+00:00 19994330.290104590356 27869999.999965310097 262864330.290066212416 1 60370.777066343 2024-03-01T18:38:58.531981+00:00 19994330.290384016931 27869999.999958515167 262864330.290338844061 1 60370.777078018 2024-03-01T18:38:59.540708+00:00 19994330.290229156613 27869999.999958395958 262864330.290183842182 1 60370.777089439 2024-03-01T18:39:00.527521+00:00 19994330.290300309658 27870000.000048059970 262864330.290344685316 1 60370.777101027 2024-03-01T18:39:01.528738+00:00 19994330.290177192539 27870000.000038202852 262864330.290211707354 1 60370.777112513 2024-03-01T18:39:02.521092+00:00 19994330.290298867971 27870000.000029731542 262864330.290324926376 1 60370.777124098 2024-03-01T18:39:03.522011+00:00 19994330.290519371629 27870000.000037722290 262864330.290553390980 1 60370.777135683 2024-03-01T18:39:04.523045+00:00 19994330.290265489370 27870000.000018320978 262864330.290280133486 1 60370.777147261 2024-03-01T18:39:05.523399+00:00 19994330.290233522654 27870000.000062335283 262864330.290292173624 1 60370.777158821 2024-03-01T18:39:06.522083+00:00 19994330.290410049260 27870000.000063180923 262864330.290469527245 1 60370.777170438 2024-03-01T18:39:07.525861+00:00 19994330.289976719767 27870000.000040054321 262864330.290013074875 1 60370.777181959 2024-03-01T18:39:08.521263+00:00 19994330.290167089552 27870000.000032503158 262864330.290195912123 1 60370.777193547 2024-03-01T18:39:09.522438+00:00 19994330.290251690894 27869999.999953582883 262864330.290201574564 1 60370.777205110 2024-03-01T18:39:10.521499+00:00 19994330.290105655789 27869999.999991625547 262864330.290093600750 1 60370.777216690 2024-03-01T18:39:11.522025+00:00 19994330.290196638554 27870000.000057175756 262864330.290250092745 1 60370.777228259 2024-03-01T18:39:12.521540+00:00 19994330.290386617184 27870000.000015676022 262864330.290398597717 1 60370.777239937 2024-03-01T18:39:13.530609+00:00 19994330.290319062769 27869999.999984055758 262864330.290299415588 1 60370.777251525 2024-03-01T18:39:14.531737+00:00 19994330.290278095752 27870000.000014640391 262864330.290289044380 1 60370.777263123 2024-03-01T18:39:15.533846+00:00 19994330.290319353342 27869999.999966226518 262864330.290281891823 1 60370.777274651 2024-03-01T18:39:16.529845+00:00 19994330.290135882795 27870000.000014364719 262864330.290146559477 1 60370.777286246 2024-03-01T18:39:17.531663+00:00 19994330.290291473269 27870000.000098146498 262864330.290385901928 1 60370.777297824 2024-03-01T18:39:18.532022+00:00 19994330.290372755378 27869999.999928746372 262864330.290297806263 1 60370.777309303 2024-03-01T18:39:19.523797+00:00 19994330.290195830166 27869999.999985668808 262864330.290177792311 1 60370.777320971 2024-03-01T18:39:20.531866+00:00 19994330.290306828916 27870000.000034481287 262864330.290337622166 1 60370.777332440 2024-03-01T18:39:21.522788+00:00 19994330.290248088539 27869999.999928135425 262864330.290172547102 1 60370.777344081 2024-03-01T18:39:22.528590+00:00 19994330.290248766541 27869999.999962911010 262864330.290207982063 1 60370.777355773 2024-03-01T18:39:23.538826+00:00 19994330.290252968669 27869999.999946068972 262864330.290195345879 1 60370.777367232 2024-03-01T18:39:24.528853+00:00 19994330.290182452649 27869999.999982170761 262864330.290160924196 1 60370.777378909 2024-03-01T18:39:25.537722+00:00 19994330.290508959442 27870000.000010717660 262864330.290515989065 1 60370.777390431 2024-03-01T18:39:26.533227+00:00 19994330.290146850049 27869999.999987289310 262864330.290130466223 1 60370.777402022 2024-03-01T18:39:27.534730+00:00 19994330.290411796421 27870000.000007990748 262864330.290416091681 1 60370.777413558 2024-03-01T18:39:28.531435+00:00 19994330.290332932025 27869999.999972995371 262864330.290302246809 1 60370.777425051 2024-03-01T18:39:29.524367+00:00 19994330.290192462504 27869999.999955363572 262864330.290144115686 1 60370.777436593 2024-03-01T18:39:30.521607+00:00 19994330.290146183223 27869999.999953921884 262864330.290096402168 1 60370.777448483 2024-03-01T18:39:31.548921+00:00 19994330.290267184377 27870000.000068608671 262864330.290332078934 1 60370.777459860 2024-03-01T18:39:32.531908+00:00 19994330.290205523372 27869999.999934874475 262864330.290136694908 1 60370.777471357 2024-03-01T18:39:33.525221+00:00 19994330.290170188993 27870000.000073138624 262864330.290239632130 1 60370.777483140 2024-03-01T18:39:34.543292+00:00 19994330.290237057954 27870000.000037953258 262864330.290271341801 1 60370.777494585 2024-03-01T18:39:35.532121+00:00 19994330.290219999850 27869999.999990176409 262864330.290206462145 1 60370.777506117 2024-03-01T18:39:36.528487+00:00 19994330.290225028992 27869999.999999452382 262864330.290220797062 1 60370.777517628 2024-03-01T18:39:37.523087+00:00 19994330.290205948055 27870000.000001683831 262864330.290203928947 1 60370.777529201 2024-03-01T18:39:38.522973+00:00 19994330.290310215205 27870000.000010557473 262864330.290317058563 1 60370.777540849 2024-03-01T18:39:39.529330+00:00 19994330.290165871382 27869999.999967593700 262864330.290129780769 1 60370.777552405 2024-03-01T18:39:40.527779+00:00 19994330.289989411831 27870000.000007078052 262864330.289992809296 1 60370.777563908 2024-03-01T18:39:41.521660+00:00 19994330.290303684771 27870000.000008992851 262864330.290308982134 1 60370.777575552 2024-03-01T18:39:42.527756+00:00 19994330.290212769061 27869999.999885767698 262864330.290094852448 1 60370.777587074 2024-03-01T18:39:43.523229+00:00 19994330.290279075503 27869999.999999180436 262864330.290274560452 1 60370.777598657 2024-03-01T18:39:44.523982+00:00 19994330.290317602456 27870000.000046059489 262864330.290359973907 1 60370.777610440 2024-03-01T18:39:45.541987+00:00 19994330.290174711496 27869999.999971263111 262864330.290142297745 1 60370.777622321 2024-03-01T18:39:46.568532+00:00 19994330.290385447443 27869999.999984212220 262864330.290365964174 1 60370.777633558 2024-03-01T18:39:47.539373+00:00 19994330.290434133261 27869999.999970804900 262864330.290401220322 1 60370.777645030 2024-03-01T18:39:48.530574+00:00 19994330.290397197008 27870000.000120468438 262864330.290513962507 1 60370.777656566 2024-03-01T18:39:49.527320+00:00 19994330.290401719511 27870000.000022187829 262864330.290420204401 1 60370.777668269 2024-03-01T18:39:50.538436+00:00 19994330.290233973414 27869999.999890003353 262864330.290120273829 1 60370.777679713 2024-03-01T18:39:51.527152+00:00 19994330.290336284786 27869999.999993517995 262864330.290326088667 1 60370.777691254 2024-03-01T18:39:52.524390+00:00 19994330.290225114673 27870000.000039372593 262864330.290260791779 1 60370.777702804 2024-03-01T18:39:53.522254+00:00 19994330.290380302817 27869999.999936554581 262864330.290313154459 1 60370.777714585 2024-03-01T18:39:54.540156+00:00 19994330.290162429214 27870000.000030774623 262864330.290189504623 1 60370.777726180 2024-03-01T18:39:55.541962+00:00 19994330.290539670736 27870000.000023689121 262864330.290559679270 1 60370.777737596 2024-03-01T18:39:56.528250+00:00 19994330.290082644671 27870000.000020287931 262864330.290099233389 1 60370.777749361 2024-03-01T18:39:57.544812+00:00 19994330.290480066091 27870000.000044126064 262864330.290520519018 1 60370.777760746 2024-03-01T18:39:58.528472+00:00 19994330.290218271315 27870000.000059787184 262864330.290274351835 1 60370.777772336 2024-03-01T18:39:59.529843+00:00 19994330.290410984308 27870000.000074446201 262864330.290481746197 1 60370.777783968 2024-03-01T18:40:00.534855+00:00 19994330.290371634066 27869999.999946624041 262864330.290314555168 1 60370.777795849 2024-03-01T18:40:01.561389+00:00 19994330.290225982666 27869999.999934550375 262864330.290156841278 1 60370.777807851 2024-03-01T18:40:02.598348+00:00 19994330.290283791721 27869999.999972138554 262864330.290252238512 1 60370.777818715 2024-03-01T18:40:03.536946+00:00 19994330.290280666202 27870000.000054944307 262864330.290331929922 1 60370.777830387 2024-03-01T18:40:04.545407+00:00 19994330.290356233716 27870000.000001564622 262864330.290354073048 1 60370.777841760 2024-03-01T18:40:05.528064+00:00 19994330.290212918073 27869999.999863568693 262864330.290072798729 1 60370.777853418 2024-03-01T18:40:06.535348+00:00 19994330.290232218802 27869999.999947797507 262864330.290176302195 1 60370.777864977 2024-03-01T18:40:07.533991+00:00 19994330.290354534984 27870000.000011611730 262864330.290362477303 1 60370.777876550 2024-03-01T18:40:08.533957+00:00 19994330.289919760078 27870000.000002525747 262864330.289918601513 1 60370.777888053 2024-03-01T18:40:09.527803+00:00 19994330.290357500315 27870000.000042222440 262864330.290396034718 1 60370.777899592 2024-03-01T18:40:10.524751+00:00 19994330.290131445974 27869999.999924734235 262864330.290052473545 1 60370.777911202 2024-03-01T18:40:11.527843+00:00 19994330.290440663695 27870000.000007465482 262864330.290444433689 1 60370.777922814 2024-03-01T18:40:12.531144+00:00 19994330.290137045085 27870000.000009983778 262864330.290143340826 1 60370.777934353 2024-03-01T18:40:13.528136+00:00 19994330.290403030813 27870000.000005051494 262864330.290404409170 1 60370.777945943 2024-03-01T18:40:14.529449+00:00 19994330.290103275329 27870000.000019703060 262864330.290119290352 1 60370.777957431 2024-03-01T18:40:15.521992+00:00 19994330.290405377746 27869999.999960772693 262864330.290362477303 1 60370.777968996 2024-03-01T18:40:16.521227+00:00 19994330.290362551808 27869999.999943651259 262864330.290302515030 1 60370.777980593 2024-03-01T18:40:17.523284+00:00 19994330.290071040392 27870000.000037238002 262864330.290104597807 1 60370.777992148 2024-03-01T18:40:18.521636+00:00 19994330.290278274566 27870000.000047143549 262864330.290321737528 1 60370.778003707 2024-03-01T18:40:19.520284+00:00 19994330.290362615138 27870000.000057764351 262864330.290416687727 1 60370.778015302 2024-03-01T18:40:20.522113+00:00 19994330.290279574692 27870000.000065941364 262864330.290341824293 1 60370.778026920 2024-03-01T18:40:21.525899+00:00 19994330.290191501379 27869999.999830413610 262864330.290018230677 1 60370.778038465 2024-03-01T18:40:22.523418+00:00 19994330.290214449167 27869999.999994829297 262864330.290205568075 1 60370.778050087 2024-03-01T18:40:23.527554+00:00 19994330.290335446596 27869999.999945342541 262864330.290277093649 1 60370.778061651 2024-03-01T18:40:24.526621+00:00 19994330.290363337845 27869999.999899737537 262864330.290259391069 1 60370.778073196 2024-03-01T18:40:25.524139+00:00 19994330.290073622018 27870000.000053171068 262864330.290123105049 1 60370.778084788 2024-03-01T18:40:26.525726+00:00 19994330.290400080383 27870000.000086348504 262864330.290482729673 1 60370.778096333 2024-03-01T18:40:27.523197+00:00 19994330.290050320327 27870000.000002037734 262864330.290048658848 1 60370.778107909 2024-03-01T18:40:28.523278+00:00 19994330.290233664215 27870000.000022586435 262864330.290252566338 1 60370.778119513 2024-03-01T18:40:29.525913+00:00 19994330.290506653488 27870000.000011999160 262864330.290514975786 1 60370.778131058 2024-03-01T18:40:30.523430+00:00 19994330.290296562016 27870000.000005658716 262864330.290298521519 1 60370.778142608 2024-03-01T18:40:31.521288+00:00 19994330.290106087923 27870000.000007439405 262864330.290109843016 1 60370.778154179 2024-03-01T18:40:32.521099+00:00 19994330.290205165744 27870000.000007577240 262864330.290209054947 1 60370.778165767 2024-03-01T18:40:33.522291+00:00 19994330.290350053459 27869999.999964747578 262864330.290311098099 1 60370.778177331 2024-03-01T18:40:34.521386+00:00 19994330.290394112468 27870000.000001493841 262864330.290391921997 1 60370.778188918 2024-03-01T18:40:35.522541+00:00 19994330.290235478431 27869999.999975673854 262864330.290207475424 1 60370.778200498 2024-03-01T18:40:36.523032+00:00 19994330.290301959962 27870000.000097539276 262864330.290395796299 1 60370.778212080 2024-03-01T18:40:37.523672+00:00 19994330.290527295321 27870000.000008881092 262864330.290532469749 1 60370.778223626 2024-03-01T18:40:38.521324+00:00 19994330.290163092315 27870000.000056482852 262864330.290215879679 1 60370.778235248 2024-03-01T18:40:39.525467+00:00 19994330.290130559355 27870000.000024758279 262864330.290151625872 1 60370.778246771 2024-03-01T18:40:40.520956+00:00 19994330.290441144258 27870000.000009547919 262864330.290446996689 1 60370.778258350 2024-03-01T18:40:41.521468+00:00 19994330.290260050446 27869999.999947987497 262864330.290204346180 1 60370.778269956 2024-03-01T18:40:42.524242+00:00 19994330.290323108435 27870000.000071384013 262864330.290390789509 1 60370.778281490 2024-03-01T18:40:43.520733+00:00 19994330.290267653763 27870000.000045765191 262864330.290309727192 1 60370.778293100 2024-03-01T18:40:44.523869+00:00 19994330.290189560503 27869999.999962411821 262864330.290148288012 1 60370.778304636 2024-03-01T18:40:45.520498+00:00 19994330.290316503495 27870000.000022623688 262864330.290335416794 1 60370.778316199 2024-03-01T18:40:46.519631+00:00 19994330.290230985731 27870000.000036519021 262864330.290263801813 1 60370.778327831 2024-03-01T18:40:47.524622+00:00 19994330.290326725692 27869999.999897468835 262864330.290220499039 1 60370.778339447 2024-03-01T18:40:48.528226+00:00 19994330.290331590921 27870000.000063747168 262864330.290391653776 1 60370.778351652 2024-03-01T18:40:49.582795+00:00 19994330.290349829942 27870000.000040184706 262864330.290386319160 1 60370.778362568 2024-03-01T18:40:50.525908+00:00 19994330.290227148682 27869999.999957323074 262864330.290180772543 1 60370.778374219 2024-03-01T18:40:51.532559+00:00 19994330.290362723172 27870000.000098995864 262864330.290458023548 1 60370.778385760 2024-03-01T18:40:52.529649+00:00 19994330.290157027543 27869999.999929502606 262864330.290082812309 1 60370.778397343 2024-03-01T18:40:53.530469+00:00 19994330.290124054998 27869999.999968238175 262864330.290088593960 1 60370.778408863 2024-03-01T18:40:54.525735+00:00 19994330.290419787169 27870000.000063274056 262864330.290479362011 1 60370.778420558 2024-03-01T18:40:55.536244+00:00 19994330.290235526860 27869999.999975703657 262864330.290207535028 1 60370.778432236 2024-03-01T18:40:56.545211+00:00 19994330.290407363325 27870000.000006768852 262864330.290410429239 1 60370.778443618 2024-03-01T18:40:57.528552+00:00 19994330.290230322629 27869999.999974150211 262864330.290200799704 1 60370.778455273 2024-03-01T18:40:58.535565+00:00 19994330.290142919868 27869999.999897230417 262864330.290036469698 1 60370.778466796 2024-03-01T18:40:59.531182+00:00 19994330.290395129472 27869999.999997198582 262864330.290388643742 1 60370.778478354 2024-03-01T18:41:00.529783+00:00 19994330.290274299681 27870000.000057309866 262864330.290327906609 1 60370.778489944 2024-03-01T18:41:01.531120+00:00 19994330.290485620499 27869999.999972421676 262864330.290454357862 1 60370.778501473 2024-03-01T18:41:02.527277+00:00 19994330.290328610688 27870000.000103235245 262864330.290428161621 1 60370.778513012 2024-03-01T18:41:03.524242+00:00 19994330.290296658874 27870000.000079806894 262864330.290372788906 1 60370.778524593 2024-03-01T18:41:04.524808+00:00 19994330.290331110358 27870000.000011131167 262864330.290338575840 1 60370.778536177 2024-03-01T18:41:05.525676+00:00 19994330.290184520185 27870000.000001437962 262864330.290182262659 1 60370.778547716 2024-03-01T18:41:06.522672+00:00 19994330.290265038610 27870000.000037025660 262864330.290298342705 1 60370.778559306 2024-03-01T18:41:07.524034+00:00 19994330.290059257299 27869999.999906677753 262864330.289962261915 1 60370.778570899 2024-03-01T18:41:08.525637+00:00 19994330.290272127837 27869999.999941468239 262864330.290209889412 1 60370.778582518 2024-03-01T18:41:09.529565+00:00 19994330.290378682315 27869999.999933719635 262864330.290308713913 1 60370.778594217 2024-03-01T18:41:10.540362+00:00 19994330.290155593306 27869999.999977625906 262864330.290129512548 1 60370.778605564 2024-03-01T18:41:11.520728+00:00 19994330.290141291916 27869999.999962992966 262864330.290100574493 1 60370.778617189 2024-03-01T18:41:12.525106+00:00 19994330.290299139917 27870000.000057604164 262864330.290353059769 1 60370.778628774 2024-03-01T18:41:13.526076+00:00 19994330.290252488106 27870000.000081356615 262864330.290330141783 1 60370.778640390 2024-03-01T18:41:14.529684+00:00 19994330.290243338794 27869999.999998066574 262864330.290237694979 1 60370.778652062 2024-03-01T18:41:15.538125+00:00 19994330.290417205542 27870000.000033549964 262864330.290447056293 1 60370.778663468 2024-03-01T18:41:16.523599+00:00 19994330.290394894779 27870000.000018324703 262864330.290409535170 1 60370.778675077 2024-03-01T18:41:17.526705+00:00 19994330.290221448988 27870000.000064227730 262864330.290281981230 1 60370.778686703 2024-03-01T18:41:18.531110+00:00 19994330.290301661938 27869999.999925490469 262864330.290223449469 1 60370.778698232 2024-03-01T18:41:19.527245+00:00 19994330.290075950325 27869999.999991994351 262864330.290064245462 1 60370.778709809 2024-03-01T18:41:20.527543+00:00 19994330.290393356234 27869999.999919828027 262864330.290309488773 1 60370.778721352 2024-03-01T18:41:21.524783+00:00 19994330.290225639939 27869999.999959122390 262864330.290181040764 1 60370.778732965 2024-03-01T18:41:22.528133+00:00 19994330.290398005396 27870000.000069309026 262864330.290463626385 1 60370.778744580 2024-03-01T18:41:23.531708+00:00 19994330.290333062410 27870000.000035550445 262864330.290364921093 1 60370.778756110 2024-03-01T18:41:24.527878+00:00 19994330.289966735989 27870000.000082079321 262864330.290045112371 1 60370.778767667 2024-03-01T18:41:25.526464+00:00 19994330.290373638272 27870000.000012926757 262864330.290382862091 1 60370.778779375 2024-03-01T18:41:26.538008+00:00 19994330.290579315275 27870000.000064011663 262864330.290639638901 1 60370.778790816 2024-03-01T18:41:27.526514+00:00 19994330.290189281106 27869999.999993909150 262864330.290179491043 1 60370.778802356 2024-03-01T18:41:28.523512+00:00 19994330.290279325098 27869999.999905485660 262864330.290181130171 1 60370.778813912 2024-03-01T18:41:29.521978+00:00 19994330.290306407958 27869999.999955788255 262864330.290258497000 1 60370.778825505 2024-03-01T18:41:30.523641+00:00 19994330.290257852525 27870000.000036589801 262864330.290290743113 1 60370.778837111 2024-03-01T18:41:31.526393+00:00 19994330.290107734501 27869999.999942194670 262864330.290046215057 1 60370.778848706 2024-03-01T18:41:32.528194+00:00 19994330.290162399411 27870000.000010151416 262864330.290168881416 1 60370.778860264 2024-03-01T18:41:33.526848+00:00 19994330.290199756622 27870000.000043436885 262864330.290239512920 1 60370.778871915 2024-03-01T18:41:34.533504+00:00 19994330.290183186531 27869999.999978676438 262864330.290158152580 1 60370.778883503 2024-03-01T18:41:35.534669+00:00 19994330.290307506919 27869999.999972570688 262864330.290276408195 1 60370.778895324 2024-03-01T18:41:36.555996+00:00 19994330.290097948164 27870000.000068362802 262864330.290162622929 1 60370.778906546 2024-03-01T18:41:37.525540+00:00 19994330.290199384093 27870000.000004947186 262864330.290200650692 1 60370.778918235 2024-03-01T18:41:38.535502+00:00 19994330.290618378669 27870000.000062428415 262864330.290677130222 1 60370.778929642 2024-03-01T18:41:39.521118+00:00 19994330.290158189833 27869999.999974772334 262864330.290129274130 1 60370.778941330 2024-03-01T18:41:40.530879+00:00 19994330.290131080896 27869999.999980956316 262864330.290108352900 1 60370.778952886 2024-03-01T18:41:41.529369+00:00 19994330.290306780487 27869999.999965593219 262864330.290268689394 1 60370.778964386 2024-03-01T18:41:42.522964+00:00 19994330.290192551911 27869999.999929692596 262864330.290118545294 1 60370.778975997 2024-03-01T18:41:43.526171+00:00 19994330.290452878922 27869999.999985095114 262864330.290434271097 1 60370.778987559 2024-03-01T18:41:44.525160+00:00 19994330.290361866355 27870000.000031776726 262864330.290389955044 1 60370.778999129 2024-03-01T18:41:45.524796+00:00 19994330.290323447436 27869999.999996297061 262864330.290316045284 1 60370.779010784 2024-03-01T18:41:46.531727+00:00 19994330.290234722197 27870000.000004757196 262864330.290235787630 1 60370.779022418 2024-03-01T18:41:47.536920+00:00 19994330.290240969509 27870000.000101570040 262864330.290338844061 1 60370.779033837 2024-03-01T18:41:48.523492+00:00 19994330.290150403976 27869999.999985527247 262864330.290132224560 1 60370.779045527 2024-03-01T18:41:49.533558+00:00 19994330.290275882930 27869999.999918125570 262864330.290190309286 1 60370.779057037 2024-03-01T18:41:50.527991+00:00 19994330.290319394320 27870000.000029768795 262864330.290345460176 1 60370.779068655 2024-03-01T18:41:51.531782+00:00 19994330.290429785848 27869999.999927591532 262864330.290353655815 1 60370.779080186 2024-03-01T18:41:52.528051+00:00 19994330.290178440511 27869999.999936796725 262864330.290111541748 1 60370.779091888 2024-03-01T18:41:53.539114+00:00 19994330.290281400084 27869999.999891351908 262864330.290169060230 1 60370.779103464 2024-03-01T18:41:54.539343+00:00 19994330.290066570044 27870000.000088483095 262864330.290151357651 1 60370.779114922 2024-03-01T18:41:55.529237+00:00 19994330.290125388652 27869999.999962329865 262864330.290084034204 1 60370.779126492 2024-03-01T18:41:56.528910+00:00 19994330.290318381041 27870000.000026334077 262864330.290341019630 1 60370.779137990 2024-03-01T18:41:57.522352+00:00 19994330.290421206504 27869999.999985333532 262864330.290402859449 1 60370.779149673 2024-03-01T18:41:58.531730+00:00 19994330.290493492037 27870000.000029586256 262864330.290519386530 1 60370.779161223 2024-03-01T18:41:59.529695+00:00 19994330.290278356522 27870000.000040572137 262864330.290315210819 1 60370.779172862 2024-03-01T18:42:00.535273+00:00 19994330.290308594704 27870000.000036109239 262864330.290341019630 1 60370.779184365 2024-03-01T18:42:01.529156+00:00 19994330.290182143450 27870000.000017713755 262864330.290196150541 1 60370.779195935 2024-03-01T18:42:02.528782+00:00 19994330.290268141776 27869999.999967880547 262864330.290232330561 1 60370.779207418 2024-03-01T18:42:03.520876+00:00 19994330.290042623878 27869999.999980371445 262864330.290019273758 1 60370.779219114 2024-03-01T18:42:04.531430+00:00 19994330.290349096060 27870000.000042274594 262864330.290387660265 1 60370.779230648 2024-03-01T18:42:05.527985+00:00 19994330.290486365557 27870000.000001035631 262864330.290483713150 1 60370.779242215 2024-03-01T18:42:06.527357+00:00 19994330.290166288614 27870000.000013966113 262864330.290176570415 1 60370.779253761 2024-03-01T18:42:07.524979+00:00 19994330.290356431156 27870000.000053606927 262864330.290406346321 1 60370.779265367 2024-03-01T18:42:08.527693+00:00 19994330.290324725211 27870000.000001419336 262864330.290322452784 1 60370.779276905 2024-03-01T18:42:09.524586+00:00 19994330.290280934423 27869999.999934807420 262864330.290212035179 1 60370.779288510 2024-03-01T18:42:10.527271+00:00 19994330.290088687092 27870000.000048656017 262864330.290133655071 1 60370.779300163 2024-03-01T18:42:11.534095+00:00 19994330.290303811431 27869999.999949630350 262864330.290249764919 1 60370.779311649 2024-03-01T18:42:12.526412+00:00 19994330.290101956576 27869999.999964755028 262864330.290062993765 1 60370.779323283 2024-03-01T18:42:13.531609+00:00 19994330.290319152176 27869999.999936867505 262864330.290252327919 1 60370.779334839 2024-03-01T18:42:14.530033+00:00 19994330.290342975408 27869999.999921321869 262864330.290260612965 1 60370.779346387 2024-03-01T18:42:15.527830+00:00 19994330.290392789990 27869999.999972999096 262864330.290362089872 1 60370.779357920 2024-03-01T18:42:16.524336+00:00 19994330.290355443954 27870000.000048499554 262864330.290400236845 1 60370.779369473 2024-03-01T18:42:17.522406+00:00 19994330.290106058121 27869999.999994419515 262864330.290096789598 1 60370.779381065 2024-03-01T18:42:18.523978+00:00 19994330.290280874819 27870000.000006455928 262864330.290283650160 1 60370.779392610 2024-03-01T18:42:19.521493+00:00 19994330.290110390633 27870000.000016920269 262864330.290123611689 1 60370.779404224 2024-03-01T18:42:20.524978+00:00 19994330.290308225900 27870000.000042196363 262864330.290346741676 1 60370.779415870 2024-03-01T18:42:21.531179+00:00 19994330.290465690196 27870000.000014837831 262864330.290476828814 1 60370.779427345 2024-03-01T18:42:22.522648+00:00 19994330.290302485228 27869999.999940834939 262864330.290239632130 1 60370.779438913 2024-03-01T18:42:23.522119+00:00 19994330.290403209627 27869999.999994330108 262864330.290393859148 1 60370.779450504 2024-03-01T18:42:24.523500+00:00 19994330.290290057659 27870000.000034447759 262864330.290320813656 1 60370.779462089 2024-03-01T18:42:25.524511+00:00 19994330.290124181658 27869999.999965060502 262864330.290085554123 1 60370.779473787 2024-03-01T18:42:26.535216+00:00 19994330.290139034390 27870000.000028267503 262864330.290163576603 1 60370.779485223 2024-03-01T18:42:27.523240+00:00 19994330.290143229067 27869999.999978568405 262864330.290118098259 1 60370.779496842 2024-03-01T18:42:28.527132+00:00 19994330.290360521525 27870000.000117983669 262864330.290474802256 1 60370.779508363 2024-03-01T18:42:29.522506+00:00 19994330.290233742446 27870000.000070206821 262864330.290300250053 1 60370.779519916 2024-03-01T18:42:30.520718+00:00 19994330.290207140148 27870000.000059764832 262864330.290263205767 1 60370.779531530 2024-03-01T18:42:31.524216+00:00 19994330.290335707366 27870000.000041976571 262864330.290373980999 1 60370.779543063 2024-03-01T18:42:32.520620+00:00 19994330.290336504579 27870000.000016137958 262864330.290348947048 1 60370.779554642 2024-03-01T18:42:33.521105+00:00 19994330.290190011263 27870000.000001933426 262864330.290188252926 1 60370.779566289 2024-03-01T18:42:34.527395+00:00 19994330.290372867137 27870000.000025488436 262864330.290394663811 1 60370.779577835 2024-03-01T18:42:35.524889+00:00 19994330.290387872607 27869999.999932568520 262864330.290316730738 1 60370.779589473 2024-03-01T18:42:36.530459+00:00 19994330.290236610919 27869999.999947674572 262864330.290180593729 1 60370.779600965 2024-03-01T18:42:37.523352+00:00 19994330.290194630623 27869999.999997321516 262864330.290188252926 1 60370.779612514 2024-03-01T18:42:38.521193+00:00 19994330.290582619607 27870000.000049754977 262864330.290628701448 1 60370.779624271 2024-03-01T18:42:39.536997+00:00 19994330.290231790394 27869999.999962780625 262864330.290190875530 1 60370.779635685 2024-03-01T18:42:40.523185+00:00 19994330.290221616626 27870000.000029344112 262864330.290247261524 1 60370.779647245 2024-03-01T18:42:41.521957+00:00 19994330.290401976556 27870000.000007636845 262864330.290405899286 1 60370.779658820 2024-03-01T18:42:42.522071+00:00 19994330.290418978781 27870000.000022575259 262864330.290437877178 1 60370.779670463 2024-03-01T18:42:43.528027+00:00 19994330.290039747953 27870000.000009905547 262864330.290045946836 1 60370.779682007 2024-03-01T18:42:44.525393+00:00 19994330.290198113769 27870000.000027973205 262864330.290222406387 1 60370.779693538 2024-03-01T18:42:45.521702+00:00 19994330.290298122913 27869999.999995771796 262864330.290290206671 1 60370.779705298 2024-03-01T18:42:46.537778+00:00 19994330.290314484388 27869999.999907527119 262864330.290218323469 1 60370.779716800 2024-03-01T18:42:47.531540+00:00 19994330.290461178869 27869999.999883413315 262864330.290340900421 1 60370.779728364 2024-03-01T18:42:48.530682+00:00 19994330.290213350207 27869999.999980643392 262864330.290190279484 1 60370.779739846 2024-03-01T18:42:49.522703+00:00 19994330.290224041790 27869999.999973449856 262864330.290193796158 1 60370.779751644 2024-03-01T18:42:50.541977+00:00 19994330.290517710149 27870000.000051222742 262864330.290565252304 1 60370.779763023 2024-03-01T18:42:51.525199+00:00 19994330.290203426033 27870000.000030614436 262864330.290230333805 1 60370.779774601 2024-03-01T18:42:52.525533+00:00 19994330.290401205420 27869999.999985307455 262864330.290382802486 1 60370.779786306 2024-03-01T18:42:53.536866+00:00 19994330.290449552238 27869999.999987065792 262864330.290432929993 1 60370.779797707 2024-03-01T18:42:54.521858+00:00 19994330.290232598782 27869999.999984357506 262864330.290213257074 1 60370.779809286 2024-03-01T18:42:55.522342+00:00 19994330.290334373713 27869999.999947175384 262864330.290277868509 1 60370.779820876 2024-03-01T18:42:56.523694+00:00 19994330.290225408971 27869999.999993015081 262864330.290214747190 1 60370.779832447 2024-03-01T18:42:57.523437+00:00 19994330.290507279336 27869999.999974515289 262864330.290478110313 1 60370.779844085 2024-03-01T18:42:58.528968+00:00 19994330.290298271924 27870000.000032961369 262864330.290327548981 1 60370.779855604 2024-03-01T18:42:59.524200+00:00 19994330.290224529803 27869999.999990679324 262864330.290211498737 1 60370.779867240 2024-03-01T18:43:00.529565+00:00 19994330.290461219847 27870000.000032193959 262864330.290489703417 1 60370.779879015 2024-03-01T18:43:01.546879+00:00 19994330.290324911475 27870000.000051178038 262864330.290372371674 1 60370.779890303 2024-03-01T18:43:02.522237+00:00 19994330.290198877454 27870000.000009540468 262864330.290204703808 1 60370.779901881 2024-03-01T18:43:03.522549+00:00 19994330.290280595422 27870000.000011336058 262864330.290288209915 1 60370.779913466 2024-03-01T18:43:04.523507+00:00 19994330.290355477482 27869999.999989185482 262864330.290340960026 1 60370.779925042 2024-03-01T18:43:05.523648+00:00 19994330.290369566530 27869999.999978233129 262864330.290344119072 1 60370.779936593 2024-03-01T18:43:06.521604+00:00 19994330.290342785418 27869999.999991290271 262864330.290330380201 1 60370.779948184 2024-03-01T18:43:07.523117+00:00 19994330.290448617190 27869999.999984744936 262864330.290429651737 1 60370.779959747 2024-03-01T18:43:08.522150+00:00 19994330.290273524821 27869999.999958939850 262864330.290228754282 1 60370.779971375 2024-03-01T18:43:09.526774+00:00 19994330.290351819247 27869999.999963779002 262864330.290311902761 1 60370.779982957 2024-03-01T18:43:10.527459+00:00 19994330.290234368294 27870000.000058960170 262864330.290289610624 1 60370.779994460 2024-03-01T18:43:11.521383+00:00 19994330.290382456034 27869999.999927837402 262864330.290306597948 1 60370.780006098 2024-03-01T18:43:12.526843+00:00 19994330.290214974433 27870000.000079382211 262864330.290290683508 1 60370.780017755 2024-03-01T18:43:13.534039+00:00 19994330.290392838418 27869999.999981235713 262864330.290370374918 1 60370.780029380 2024-03-01T18:43:14.538441+00:00 19994330.290362894535 27870000.000075895339 262864330.290435105562 1 60370.780040943 2024-03-01T18:43:15.537480+00:00 19994330.290211811662 27870000.000071130693 262864330.290279269218 1 60370.780052423 2024-03-01T18:43:16.529386+00:00 19994330.290359649807 27869999.999937426299 262864330.290293365717 1 60370.780064153 2024-03-01T18:43:17.542826+00:00 19994330.290595039725 27870000.000081352890 262864330.290672719479 1 60370.780075640 2024-03-01T18:43:18.535352+00:00 19994330.289910834283 27869999.999980829656 262864330.289887964725 1 60370.780087200 2024-03-01T18:43:19.534056+00:00 19994330.290199719369 27869999.999956574291 262864330.290152609348 1 60370.780098760 2024-03-01T18:43:20.532807+00:00 19994330.290241070092 27869999.999978952110 262864330.290216326714 1 60370.780110275 2024-03-01T18:43:21.527783+00:00 19994330.290237165987 27870000.000044576824 262864330.290278047323 1 60370.780121948 2024-03-01T18:43:22.536316+00:00 19994330.290359869599 27870000.000005714595 262864330.290361881256 1 60370.780133478 2024-03-01T18:43:23.532487+00:00 19994330.290258858353 27869999.999963991344 262864330.290219157934 1 60370.780144942 2024-03-01T18:43:24.522990+00:00 19994330.290458403528 27870000.000013574958 262864330.290468305349 1 60370.780156530 2024-03-01T18:43:25.524136+00:00 19994330.290090084076 27870000.000032976270 262864330.290119349957 1 60370.780168196 2024-03-01T18:43:26.532132+00:00 19994330.290384542197 27870000.000066235662 262864330.290447056293 1 60370.780179814 2024-03-01T18:43:27.535951+00:00 19994330.290333487093 27870000.000070936978 262864330.290400713682 1 60370.780191378 2024-03-01T18:43:28.535086+00:00 19994330.290280077606 27869999.999951735139 262864330.290228098631 1 60370.780202866 2024-03-01T18:43:29.527640+00:00 19994330.290202483535 27869999.999866820872 262864330.290065586567 1 60370.780214431 2024-03-01T18:43:30.526828+00:00 19994330.290200926363 27869999.999993477017 262864330.290190696716 1 60370.780226069 2024-03-01T18:43:31.532370+00:00 19994330.290217470378 27870000.000049971044 262864330.290263742208 1 60370.780237597 2024-03-01T18:43:32.528363+00:00 19994330.290329828858 27870000.000084798783 262864330.290410935879 1 60370.780249117 2024-03-01T18:43:33.523683+00:00 19994330.290353205055 27869999.999979335815 262864330.290328860283 1 60370.780260690 2024-03-01T18:43:34.523589+00:00 19994330.290319405496 27870000.000059578568 262864330.290375292301 1 60370.780272296 2024-03-01T18:43:35.526398+00:00 19994330.290400236845 27870000.000056296587 262864330.290452837944 1 60370.780283940 2024-03-01T18:43:36.532387+00:00 19994330.290359765291 27870000.000082600862 262864330.290438681841 1 60370.780295437 2024-03-01T18:43:37.525724+00:00 19994330.290413986892 27869999.999999269843 262864330.290409564972 1 60370.780307061 2024-03-01T18:43:38.530055+00:00 19994330.290282107890 27870000.000014334917 262864330.290292739868 1 60370.780318754 2024-03-01T18:43:39.540346+00:00 19994330.290284566581 27869999.999999530613 262864330.290280401707 1 60370.780330227 2024-03-01T18:43:40.531575+00:00 19994330.290075000376 27869999.999948181212 262864330.290019482374 1 60370.780341727 2024-03-01T18:43:41.525199+00:00 19994330.290396813303 27869999.999991588295 262864330.290384709835 1 60370.780353403 2024-03-01T18:43:42.534048+00:00 19994330.290337737650 27869999.999972488731 262864330.290306538343 1 60370.780364955 2024-03-01T18:43:43.532124+00:00 19994330.290309924632 27870000.000016227365 262864330.290322452784 1 60370.780376532 2024-03-01T18:43:44.532320+00:00 19994330.290318846703 27870000.000004045665 262864330.290319204330 1 60370.780388229 2024-03-01T18:43:45.542960+00:00 19994330.289988953620 27869999.999850861728 262864330.289836138487 1 60370.780399733 2024-03-01T18:43:46.536975+00:00 19994330.290446121246 27870000.000003110617 262864330.290445536375 1 60370.780411345 2024-03-01T18:43:47.540209+00:00 19994330.290303591639 27870000.000070936978 262864330.290370821953 1 60370.780422730 2024-03-01T18:43:48.523859+00:00 19994330.290384437889 27869999.999982889742 262864330.290363639593 1 60370.780434412 2024-03-01T18:43:49.533245+00:00 19994330.290119070560 27869999.999953217804 262864330.290068596601 1 60370.780445890 2024-03-01T18:43:50.524865+00:00 19994330.290242549032 27870000.000019080937 262864330.290257930756 1 60370.780457604 2024-03-01T18:43:51.536966+00:00 19994330.290375385433 27869999.999926559627 262864330.290298253298 1 60370.780469064 2024-03-01T18:43:52.527149+00:00 19994330.290307573974 27869999.999967869371 262864330.290271759033 1 60370.780480677 2024-03-01T18:43:53.530489+00:00 19994330.290379349142 27869999.999997410923 262864330.290373057127 1 60370.780492627 2024-03-01T18:43:54.562959+00:00 19994330.290235918015 27870000.000055756420 262864330.290287971497 1 60370.780503800 2024-03-01T18:43:55.528329+00:00 19994330.290307864547 27869999.999981347471 262864330.290285527706 1 60370.780515372 2024-03-01T18:43:56.528169+00:00 19994330.290374610573 27870000.000049944967 262864330.290420860052 1 60370.780526957 2024-03-01T18:43:57.529120+00:00 19994330.290279544890 27870000.000052820891 262864330.290328651667 1 60370.780538503 2024-03-01T18:43:58.526612+00:00 19994330.290477171540 27869999.999911349267 262864330.290384829044 1 60370.780550093 2024-03-01T18:43:59.528037+00:00 19994330.290220294148 27870000.000043790787 262864330.290260374546 1 60370.780561621 2024-03-01T18:44:00.524040+00:00 19994330.290291596204 27869999.999961804599 262864330.290249705315 1 60370.780573241 2024-03-01T18:44:01.528062+00:00 19994330.290348071605 27869999.999905835837 262864330.290250211954 1 60370.780584807 2024-03-01T18:44:02.527329+00:00 19994330.290312606841 27869999.999940469861 262864330.290249377489 1 60370.780596470 2024-03-01T18:44:03.534943+00:00 19994330.290138926357 27870000.000024247915 262864330.290159493685 1 60370.780607933 2024-03-01T18:44:04.525420+00:00 19994330.290441576391 27870000.000018071383 262864330.290455937386 1 60370.780619556 2024-03-01T18:44:05.529611+00:00 19994330.290380775928 27870000.000053580850 262864330.290430665016 1 60370.780631111 2024-03-01T18:44:06.528030+00:00 19994330.290294326842 27870000.000054612756 262864330.290345221758 1 60370.780642741 2024-03-01T18:44:07.532863+00:00 19994330.289990279824 27870000.000073712319 262864330.290060281754 1 60370.780654225 2024-03-01T18:44:08.525091+00:00 19994330.290519330651 27869999.999970026314 262864330.290485650301 1 60370.780665852 2024-03-01T18:44:09.529574+00:00 19994330.290197949857 27870000.000040791929 262864330.290235042572 1 60370.780677427 2024-03-01T18:44:10.529649+00:00 19994330.290271390229 27869999.999974232167 262864330.290241926908 1 60370.780688963 2024-03-01T18:44:11.526378+00:00 19994330.290531035513 27870000.000047266483 262864330.290574610233 1 60370.780700548 2024-03-01T18:44:12.527365+00:00 19994330.290146589279 27869999.999958787113 262864330.290101677179 1 60370.780712156 2024-03-01T18:44:13.530253+00:00 19994330.290367364883 27869999.999955482781 262864330.290319144726 1 60370.780723646 2024-03-01T18:44:14.523015+00:00 19994330.290041342378 27869999.999992769212 262864330.290030419827 1 60370.780735263 2024-03-01T18:44:15.526722+00:00 19994330.290419232100 27870000.000065609813 262864330.290481150150 1 60370.780746858 2024-03-01T18:44:16.528524+00:00 19994330.290417071432 27870000.000030472875 262864330.290443837643 1 60370.780758382 2024-03-01T18:44:17.524223+00:00 19994330.290083177388 27869999.999963384122 262864330.290042847395 1 60370.780769956 2024-03-01T18:44:18.524221+00:00 19994330.290389791131 27870000.000072594732 262864330.290458679199 1 60370.780781482 2024-03-01T18:44:19.520039+00:00 19994330.290365949273 27870000.000031366944 262864330.290393590927 1 60370.780793056 2024-03-01T18:44:20.520077+00:00 19994330.290294192731 27869999.999978221953 262864330.290268719196 1 60370.780804638 2024-03-01T18:44:21.520755+00:00 19994330.290214747190 27869999.999990649521 262864330.290201693773 1 60370.780816197 2024-03-01T18:44:22.519447+00:00 19994330.290358386934 27869999.999972254038 262864330.290326952934 1 60370.780827816 2024-03-01T18:44:23.523304+00:00 19994330.290249809623 27869999.999973952770 262864330.290220081806 1 60370.780839428 2024-03-01T18:44:24.526556+00:00 19994330.290426567197 27870000.000006232411 262864330.290429115295 1 60370.780850982 2024-03-01T18:44:25.524835+00:00 19994330.290167085826 27870000.000042513013 262864330.290205895901 1 60370.780862510 2024-03-01T18:44:26.520832+00:00 19994330.290410291404 27869999.999975658953 262864330.290382236242 1 60370.780874174 2024-03-01T18:44:27.528657+00:00 19994330.290339197963 27869999.999932490289 262864330.290268003941 1 60370.780885690 2024-03-01T18:44:28.523650+00:00 19994330.290447272360 27869999.999991282821 262864330.290434867144 1 60370.780897237 2024-03-01T18:44:29.521272+00:00 19994330.290165886283 27870000.000035308301 262864330.290197491646 1 60370.780908788 2024-03-01T18:44:30.519284+00:00 19994330.290318109095 27869999.999924838543 262864330.290239244699 1 60370.780920384 2024-03-01T18:44:31.521205+00:00 19994330.290263235569 27869999.999991293997 262864330.290250837803 1 60370.780931980 2024-03-01T18:44:32.523059+00:00 19994330.290198892355 27870000.000098645687 262864330.290293842554 1 60370.780943570 2024-03-01T18:44:33.524404+00:00 19994330.290176678449 27870000.000027377158 262864330.290200382471 1 60370.780955139 2024-03-01T18:44:34.524005+00:00 19994330.290327969939 27870000.000013794750 262864330.290338069201 1 60370.780966708 2024-03-01T18:44:35.523511+00:00 19994330.290451209992 27869999.999944511801 262864330.290392011404 1 60370.780978322 2024-03-01T18:44:36.527009+00:00 19994330.290408577770 27870000.000051699579 262864330.290456593037 1 60370.780989864 2024-03-01T18:44:37.524277+00:00 19994330.290005471557 27870000.000013202429 262864330.290014982224 1 60370.781001412 2024-03-01T18:44:38.522044+00:00 19994330.290374707431 27870000.000012032688 262864330.290383040905 1 60370.781013036 2024-03-01T18:44:39.526343+00:00 19994330.290145494044 27869999.999979387969 262864330.290121167898 1 60370.781024629 2024-03-01T18:44:40.527983+00:00 19994330.290297091007 27870000.000128049403 262864330.290421456099 1 60370.781036144 2024-03-01T18:44:41.522848+00:00 19994330.290387954563 27870000.000090107322 262864330.290474385023 1 60370.781047757 2024-03-01T18:44:42.526236+00:00 19994330.290285211056 27869999.999948721379 262864330.290230214596 1 60370.781059307 2024-03-01T18:44:43.524140+00:00 19994330.290030650795 27869999.999972946942 262864330.289999902248 1 60370.781070940 2024-03-01T18:44:44.529184+00:00 19994330.290334410965 27869999.999974686652 262864330.290305405855 1 60370.781082404 2024-03-01T18:44:45.519724+00:00 19994330.290538899601 27869999.999983508140 262864330.290518730879 1 60370.781094118 2024-03-01T18:44:46.531774+00:00 19994330.290275681764 27869999.999972477555 262864330.290244460106 1 60370.781105652 2024-03-01T18:44:47.528372+00:00 19994330.290347065777 27869999.999916333705 262864330.290259718895 1 60370.781117328 2024-03-01T18:44:48.537200+00:00 19994330.290251184255 27870000.000012379140 262864330.290259867907 1 60370.781128713 2024-03-01T18:44:49.520822+00:00 19994330.290350906551 27869999.999899838120 262864330.290247052908 1 60370.781140381 2024-03-01T18:44:50.528861+00:00 19994330.290294867009 27870000.000022109598 262864330.290313273668 1 60370.781151896 2024-03-01T18:44:51.523805+00:00 19994330.290274020284 27870000.000011991709 262864330.290282309055 1 60370.781163497 2024-03-01T18:44:52.526108+00:00 19994330.290169894695 27869999.999968487769 262864330.290134698153 1 60370.781175148 2024-03-01T18:44:53.532805+00:00 19994330.290312193334 27870000.000080086291 262864330.290388584137 1 60370.781187198 2024-03-01T18:44:54.573866+00:00 19994330.290289033204 27870000.000030301511 262864330.290315657854 1 60370.781198250 2024-03-01T18:44:55.528810+00:00 19994330.290193792433 27870000.000054266304 262864330.290244370699 1 60370.781209853 2024-03-01T18:44:56.531308+00:00 19994330.290430106223 27869999.999934770167 262864330.290361166000 1 60370.781221416 2024-03-01T18:44:57.530345+00:00 19994330.290339440107 27870000.000075265765 262864330.290411025286 1 60370.781233055 2024-03-01T18:44:58.535959+00:00 19994330.290139146149 27870000.000023644418 262864330.290159076452 1 60370.781244745 2024-03-01T18:44:59.545983+00:00 19994330.290374375880 27869999.999909404665 262864330.290280073881 1 60370.781256144 2024-03-01T18:45:00.530837+00:00 19994330.290343824774 27870000.000005781651 262864330.290345907211 1 60370.781269273 2024-03-01T18:45:01.665201+00:00 19994330.290038224310 27870000.000031054020 262864330.290065586567 1 60370.781279445 2024-03-01T18:45:02.544048+00:00 19994330.290581185371 27869999.999954283237 262864330.290531784296 1 60370.781290846 2024-03-01T18:45:03.529101+00:00 19994330.290201775730 27870000.000020731241 262864330.290218830109 1 60370.781302460 2024-03-01T18:45:04.532583+00:00 19994330.290413159877 27870000.000040538609 262864330.290450006723 1 60370.781313963 2024-03-01T18:45:05.526413+00:00 19994330.290353283286 27869999.999965056777 262864330.290314674377 1 60370.781325656 2024-03-01T18:45:06.536698+00:00 19994330.290093049407 27870000.000005904585 262864330.290095269680 1 60370.781337176 2024-03-01T18:45:07.532031+00:00 19994330.290199384093 27869999.999946922064 262864330.290142595768 1 60370.781348696 2024-03-01T18:45:08.527384+00:00 19994330.290200505406 27869999.999999146909 262864330.290195941925 1 60370.781360239 2024-03-01T18:45:09.524641+00:00 19994330.290372762829 27869999.999934025109 262864330.290303081274 1 60370.781371813 2024-03-01T18:45:10.524680+00:00 19994330.290126942098 27869999.999963622540 262864330.290086865425 1 60370.781383494 2024-03-01T18:45:11.533923+00:00 19994330.290431760252 27869999.999998189509 262864330.290426254272 1 60370.781394972 2024-03-01T18:45:12.525574+00:00 19994330.290313202888 27870000.000096041709 262864330.290405571461 1 60370.781406561 2024-03-01T18:45:13.526909+00:00 19994330.290523890406 27869999.999996896833 262864330.290517091751 1 60370.781418092 2024-03-01T18:45:14.523122+00:00 19994330.290221445262 27869999.999939806759 262864330.290157556534 1 60370.781429649 2024-03-01T18:45:15.521675+00:00 19994330.290400154889 27870000.000044561923 262864330.290441006422 1 60370.781441290 2024-03-01T18:45:16.527461+00:00 19994330.290239144117 27869999.999985095114 262864330.290220558643 1 60370.781452860 2024-03-01T18:45:17.527101+00:00 19994330.290300235152 27869999.999986015260 262864330.290282547474 1 60370.781464372 2024-03-01T18:45:18.521746+00:00 19994330.290224313736 27869999.999959859997 262864330.290180474520 1 60370.781475970 2024-03-01T18:45:19.523799+00:00 19994330.290375623852 27869999.999997727573 262864330.290369659662 1 60370.781487554 2024-03-01T18:45:20.524710+00:00 19994330.290193270892 27869999.999887149781 262864330.290076702833 1 60370.781499093 2024-03-01T18:45:21.521631+00:00 19994330.290229603648 27869999.999999277294 262864330.290225207806 1 60370.781510714 2024-03-01T18:45:22.525713+00:00 19994330.290283158422 27869999.999885972589 262864330.290165424347 1 60370.781522236 2024-03-01T18:45:23.521226+00:00 19994330.290428258479 27870000.000068951398 262864330.290493518114 1 60370.781533812 2024-03-01T18:45:24.521349+00:00 19994330.290356814861 27870000.000078413635 262864330.290431529284 1 60370.781545370 2024-03-01T18:45:25.520006+00:00 19994330.290224127471 27870000.000145308673 262864330.290365755558 1 60370.781556947 2024-03-01T18:45:26.520226+00:00 19994330.290169168264 27870000.000001538545 262864330.290167033672 1 60370.781568535 2024-03-01T18:45:27.521443+00:00 19994330.290090851486 27869999.999968223274 262864330.290055394173 1 60370.781580103 2024-03-01T18:45:28.520910+00:00 19994330.290355484933 27869999.999961506575 262864330.290313273668 1 60370.781591688 2024-03-01T18:45:29.521871+00:00 19994330.290252316743 27869999.999897040427 262864330.290145665407 1 60370.781603295 2024-03-01T18:45:30.524732+00:00 19994330.290119923651 27869999.999979689717 262864330.290095895529 1 60370.781614831 2024-03-01T18:45:31.521427+00:00 19994330.290313448757 27869999.999968092889 262864330.290277838707 1 60370.781626427 2024-03-01T18:45:32.523247+00:00 19994330.290269695222 27870000.000097516924 262864330.290363520384 1 60370.781638020 2024-03-01T18:45:33.524910+00:00 19994330.290224134922 27870000.000004760921 262864330.290225207806 1 60370.781649629 2024-03-01T18:45:34.527898+00:00 19994330.290211722255 27869999.999971408397 262864330.290179431438 1 60370.781661195 2024-03-01T18:45:35.527230+00:00 19994330.290179900825 27870000.000037249178 262864330.290213465691 1 60370.781672765 2024-03-01T18:45:36.526901+00:00 19994330.290482051671 27870000.000106576830 262864330.290584921837 1 60370.781684278 2024-03-01T18:45:37.521602+00:00 19994330.290185660124 27869999.999999791384 262864330.290181756020 1 60370.781695950 2024-03-01T18:45:38.530087+00:00 19994330.290224254131 27870000.000010922551 262864330.290231466293 1 60370.781707474 2024-03-01T18:45:39.525784+00:00 19994330.290242310613 27869999.999967981130 262864330.290206611156 1 60370.781718985 2024-03-01T18:45:40.520275+00:00 19994330.290345802903 27870000.000024799258 262864330.290366888046 1 60370.781730585 2024-03-01T18:45:41.522530+00:00 19994330.290301248431 27869999.999972376972 262864330.290269911289 1 60370.781742227 2024-03-01T18:45:42.528389+00:00 19994330.290247209370 27869999.999953433871 262864330.290196955204 1 60370.781753799 2024-03-01T18:45:43.528241+00:00 19994330.290303226560 27869999.999938394874 262864330.290237933397 1 60370.781765359 2024-03-01T18:45:44.527052+00:00 19994330.290228269994 27870000.000122297555 262864330.290346890688 1 60370.781777055 2024-03-01T18:45:45.537527+00:00 19994330.290411747992 27870000.000023845583 262864330.290431886911 1 60370.781788499 2024-03-01T18:45:46.526277+00:00 19994330.290291402489 27870000.000043094158 262864330.290330797434 1 60370.781800160 2024-03-01T18:45:47.533839+00:00 19994330.290394194424 27869999.999981235713 262864330.290371716022 1 60370.781811836 2024-03-01T18:45:48.542620+00:00 19994330.290375597775 27870000.000008065253 262864330.290379971266 1 60370.781823236 2024-03-01T18:45:49.527582+00:00 19994330.290120076388 27870000.000000748783 262864330.290117114782 1 60370.781834888 2024-03-01T18:45:50.534330+00:00 19994330.290447887033 27869999.999992273748 262864330.290436476469 1 60370.781846405 2024-03-01T18:45:51.529343+00:00 19994330.290151856840 27869999.999962307513 262864330.290110468864 1 60370.781858047 2024-03-01T18:45:52.535246+00:00 19994330.290491476655 27869999.999919053167 262864330.290406823158 1 60370.781869580 2024-03-01T18:45:53.531665+00:00 19994330.290252249688 27869999.999936748296 262864330.290185302496 1 60370.781881621 2024-03-01T18:45:54.572053+00:00 19994330.290262229741 27869999.999994032085 262864330.290252566338 1 60370.781892975 2024-03-01T18:45:55.553080+00:00 19994330.290287811309 27870000.000107556581 262864330.290391683578 1 60370.781904317 2024-03-01T18:45:56.533029+00:00 19994330.290460523218 27869999.999961573631 262864330.290418416262 1 60370.781915831 2024-03-01T18:45:57.527787+00:00 19994330.290350828320 27869999.999987583607 262864330.290334701538 1 60370.781927504 2024-03-01T18:45:58.536344+00:00 19994330.290325511247 27870000.000000331551 262864330.290322154760 1 60370.781939017 2024-03-01T18:45:59.531017+00:00 19994330.290210656822 27870000.000007577240 262864330.290214538574 1 60370.781950626 2024-03-01T18:46:00.534074+00:00 19994330.290204145014 27869999.999999612570 262864330.290200054646 1 60370.781962137 2024-03-01T18:46:01.528630+00:00 19994330.290232528001 27870000.000011876225 262864330.290240705013 1 60370.781973690 2024-03-01T18:46:02.526775+00:00 19994330.290385548025 27869999.999998111278 262864330.290379971266 1 60370.781985342 2024-03-01T18:46:03.533502+00:00 19994330.290139492601 27869999.999965030700 262864330.290100842714 1 60370.781997005 2024-03-01T18:46:04.541221+00:00 19994330.290214113891 27870000.000058051199 262864330.290268480778 1 60370.782008407 2024-03-01T18:46:05.526363+00:00 19994330.290271822363 27869999.999993998557 262864330.290262132883 1 60370.782020064 2024-03-01T18:46:06.533532+00:00 19994330.290167901665 27869999.999979514629 262864330.290143728256 1 60370.782031584 2024-03-01T18:46:07.528829+00:00 19994330.290557228029 27870000.000016245991 262864330.290569782257 1 60370.782043114 2024-03-01T18:46:08.525054+00:00 19994330.290309183300 27870000.000006940216 262864330.290312439203 1 60370.782054711 2024-03-01T18:46:09.527049+00:00 19994330.290194965899 27870000.000034760684 262864330.290226012468 1 60370.782066384 2024-03-01T18:46:10.535621+00:00 19994330.290054865181 27869999.999948482960 262864330.289999634027 1 60370.782077863 2024-03-01T18:46:11.527347+00:00 19994330.290378939360 27869999.999942764640 262864330.290318012238 1 60370.782089363 2024-03-01T18:46:12.520935+00:00 19994330.290279019624 27870000.000017676502 262864330.290293008089 1 60370.782100940 2024-03-01T18:46:13.521205+00:00 19994330.290355250239 27869999.999956130981 262864330.290307700634 1 60370.782112563 2024-03-01T18:46:14.525418+00:00 19994330.290201064199 27869999.999984204769 262864330.290181577206 1 60370.782124320 2024-03-01T18:46:15.541220+00:00 19994330.290431801230 27869999.999987598509 262864330.290415704250 1 60370.782135660 2024-03-01T18:46:16.521052+00:00 19994330.290371354669 27870000.000020388514 262864330.290388047695 1 60370.782147493 2024-03-01T18:46:17.543361+00:00 19994330.290134385228 27870000.000021394342 262864330.290152072906 1 60370.782158807 2024-03-01T18:46:18.520973+00:00 19994330.290315505117 27869999.999993655831 262864330.290305465460 1 60370.782170393 2024-03-01T18:46:19.521939+00:00 19994330.290414407849 27870000.000032447278 262864330.290443181992 1 60370.782181945 2024-03-01T18:46:20.520025+00:00 19994330.290436029434 27870000.000038772821 262864330.290471106768 1 60370.782193584 2024-03-01T18:46:21.525709+00:00 19994330.290138330311 27869999.999993231148 262864330.290127873421 1 60370.782205206 2024-03-01T18:46:22.529778+00:00 19994330.290167447180 27869999.999978546053 262864330.290142297745 1 60370.782216793 2024-03-01T18:46:23.530897+00:00 19994330.290467664599 27869999.999908786267 262864330.290372729301 1 60370.782228358 2024-03-01T18:46:24.530150+00:00 19994330.290082633495 27870000.000051520765 262864330.290130466223 1 60370.782239916 2024-03-01T18:46:25.528748+00:00 19994330.290463294834 27869999.999997891486 262864330.290457487106 1 60370.782251495 2024-03-01T18:46:26.529203+00:00 19994330.290271468461 27869999.999974947423 262864330.290242701769 1 60370.782263034 2024-03-01T18:46:27.526172+00:00 19994330.290273681283 27869999.999994188547 262864330.290264189243 1 60370.782274594 2024-03-01T18:46:28.524937+00:00 19994330.290305215865 27870000.000049065799 262864330.290350586176 1 60370.782286172 2024-03-01T18:46:29.525229+00:00 19994330.290303140879 27870000.000069614500 262864330.290369063616 1 60370.782297753 2024-03-01T18:46:30.525817+00:00 19994330.290387462825 27870000.000016026199 262864330.290399789810 1 60370.782309302 2024-03-01T18:46:31.523658+00:00 19994330.290207751095 27869999.999913193285 262864330.290117233992 1 60370.782320875 2024-03-01T18:46:32.523587+00:00 19994330.290399435908 27870000.000058487058 262864330.290454208851 1 60370.782332445 2024-03-01T18:46:33.523298+00:00 19994330.290098782629 27870000.000009238720 262864330.290104329586 1 60370.782344030 2024-03-01T18:46:34.524199+00:00 19994330.290108297020 27869999.999987419695 262864330.290092021227 1 60370.782355588 2024-03-01T18:46:35.522822+00:00 19994330.290254771709 27869999.999947164208 262864330.290198236704 1 60370.782367139 2024-03-01T18:46:36.520799+00:00 19994330.290258381516 27870000.000058252364 262864330.290312945843 1 60370.782378737 2024-03-01T18:46:37.522883+00:00 19994330.290102239698 27870000.000059735030 262864330.290158271790 1 60370.782390286 2024-03-01T18:46:38.520753+00:00 19994330.290006287396 27870000.000004358590 262864330.290006935596 1 60370.782401910 2024-03-01T18:46:39.525045+00:00 19994330.290103901178 27870000.000022459775 262864330.290122687817 1 60370.782413455 2024-03-01T18:46:40.522533+00:00 19994330.290206223726 27869999.999996293336 262864330.290198832750 1 60370.782425049 2024-03-01T18:46:41.524252+00:00 19994330.290428716689 27870000.000049546361 262864330.290474563837 1 60370.782436586 2024-03-01T18:46:42.521062+00:00 19994330.290298581123 27870000.000080358237 262864330.290375232697 1 60370.782448214 2024-03-01T18:46:43.525694+00:00 19994330.290374953300 27869999.999942798167 262864330.290314078331 1 60370.782459814 2024-03-01T18:46:44.527915+00:00 19994330.290472205728 27870000.000037036836 262864330.290505558252 1 60370.782471364 2024-03-01T18:46:45.525867+00:00 19994330.290320552886 27869999.999988619238 262864330.290305465460 1 60370.782482973 2024-03-01T18:46:46.528869+00:00 19994330.290403533727 27869999.999937400222 262864330.290337264538 1 60370.782494607 2024-03-01T18:46:47.534101+00:00 19994330.289916630834 27869999.999925117940 262864330.289838045835 1 60370.782506155 2024-03-01T18:46:48.531805+00:00 19994330.290344059467 27870000.000072903931 262864330.290413260460 1 60370.782517668 2024-03-01T18:46:49.526503+00:00 19994330.290290359408 27870000.000003069639 262864330.290289729834 1 60370.782529311 2024-03-01T18:46:50.532440+00:00 19994330.290414188057 27870000.000040605664 262864330.290451079607 1 60370.782540819 2024-03-01T18:46:51.526709+00:00 19994330.290174685419 27869999.999975834042 262864330.290146827698 1 60370.782552359 2024-03-01T18:46:52.523843+00:00 19994330.290236439556 27869999.999992813915 262864330.290225565434 1 60370.782564015 2024-03-01T18:46:53.530863+00:00 19994330.290447026491 27870000.000018786639 262864330.290462106466 1 60370.782575682 2024-03-01T18:46:54.538917+00:00 19994330.290483795106 27869999.999968536198 262864330.290448635817 1 60370.782587232 2024-03-01T18:46:55.536854+00:00 19994330.290070470423 27869999.999954085797 262864330.290020853281 1 60370.782598801 2024-03-01T18:46:56.536398+00:00 19994330.290294531733 27869999.999984320253 262864330.290275156498 1 60370.782610256 2024-03-01T18:46:57.526090+00:00 19994330.290122233331 27869999.999922677875 262864330.290041238070 1 60370.782621932 2024-03-01T18:46:58.534922+00:00 19994330.290432456881 27870000.000018663704 262864330.290447413921 1 60370.782633357 2024-03-01T18:46:59.522030+00:00 19994330.290144633502 27870000.000019837171 262864330.290160775185 1 60370.782645034 2024-03-01T18:47:00.530952+00:00 19994330.290228176862 27869999.999961476773 262864330.290185958147 1 60370.782656822 2024-03-01T18:47:01.549404+00:00 19994330.290354993194 27870000.000061821193 262864330.290413111448 1 60370.782668105 2024-03-01T18:47:02.524245+00:00 19994330.290521681309 27870000.000091549009 262864330.290609538555 1 60370.782679698 2024-03-01T18:47:03.525928+00:00 19994330.290272310376 27869999.999945074320 262864330.290213704109 1 60370.782691261 2024-03-01T18:47:04.524931+00:00 19994330.290272843093 27870000.000019628555 262864330.290288776159 1 60370.782702874 2024-03-01T18:47:05.528322+00:00 19994330.290168184787 27870000.000010676682 262864330.290175169706 1 60370.782714373 2024-03-01T18:47:06.521852+00:00 19994330.290236126631 27869999.999999672174 262864330.290232092142 1 60370.782725951 2024-03-01T18:47:07.522136+00:00 19994330.290157888085 27870000.000050656497 262864330.290204852819 1 60370.782737510 2024-03-01T18:47:08.520872+00:00 19994330.290275510401 27869999.999958414584 262864330.290230244398 1 60370.782749102 2024-03-01T18:47:09.522376+00:00 19994330.290201112628 27869999.999899454415 262864330.290096879005 1 60370.782760685 2024-03-01T18:47:10.523235+00:00 19994330.290268592536 27870000.000034041703 262864330.290298938751 1 60370.782772231 2024-03-01T18:47:11.520805+00:00 19994330.290143799037 27869999.999957486987 262864330.290097594261 1 60370.782783804 2024-03-01T18:47:12.520603+00:00 19994330.290339034051 27869999.999969203025 262864330.290304541588 1 60370.782795530 2024-03-01T18:47:13.533795+00:00 19994330.290389966220 27869999.999993138015 262864330.290379405022 1 60370.782807018 2024-03-01T18:47:14.526382+00:00 19994330.290243364871 27870000.000040970743 262864330.290280640125 1 60370.782818584 2024-03-01T18:47:15.525644+00:00 19994330.290340770036 27870000.000081095845 262864330.290418177843 1 60370.782830237 2024-03-01T18:47:16.532529+00:00 19994330.290344249457 27870000.000034503639 262864330.290375053883 1 60370.782841718 2024-03-01T18:47:17.524455+00:00 19994330.290235418826 27869999.999999854714 262864330.290231585503 1 60370.782853368 2024-03-01T18:47:18.531017+00:00 19994330.290534269065 27870000.000019438565 262864330.290549993515 1 60370.782864881 2024-03-01T18:47:19.525683+00:00 19994330.290268816054 27870000.000100899488 262864330.290366023779 1 60370.782876498 2024-03-01T18:47:20.529410+00:00 19994330.290252167732 27870000.000020761043 262864330.290269255638 1 60370.782888095 2024-03-01T18:47:21.531411+00:00 19994330.290369443595 27869999.999993812293 262864330.290359556675 1 60370.782899635 2024-03-01T18:47:22.528467+00:00 19994330.290034368634 27869999.999944105744 262864330.289974749088 1 60370.782911210 2024-03-01T18:47:23.528525+00:00 19994330.290384732187 27869999.999997526407 262864330.290378570557 1 60370.782922931 2024-03-01T18:47:24.541283+00:00 19994330.290307916701 27869999.999991752207 262864330.290295958519 1 60370.782934307 2024-03-01T18:47:25.524157+00:00 19994330.290501534939 27870000.000059574842 262864330.290557414293 1 60370.782945898 2024-03-01T18:47:26.525585+00:00 19994330.290291123092 27870000.000021245331 262864330.290308684111 1 60370.782957491 2024-03-01T18:47:27.527269+00:00 19994330.290448177606 27869999.999954357743 262864330.290398836136 1 60370.782969077 2024-03-01T18:47:28.528227+00:00 19994330.290050517768 27869999.999965701252 262864330.290012508631 1 60370.782980624 2024-03-01T18:47:29.525859+00:00 19994330.290438678116 27869999.999983839691 262864330.290418833494 1 60370.782992193 2024-03-01T18:47:30.525455+00:00 19994330.290012817830 27869999.999915890396 262864330.289925009012 1 60370.783003775 2024-03-01T18:47:31.526186+00:00 19994330.290575496852 27870000.000019364059 262864330.290591180325 1 60370.783015455 2024-03-01T18:47:32.535330+00:00 19994330.290052052587 27869999.999957751483 262864330.290006101131 1 60370.783026973 2024-03-01T18:47:33.530434+00:00 19994330.290123533458 27869999.999978255481 262864330.290098071098 1 60370.783038566 2024-03-01T18:47:34.532137+00:00 19994330.290336914361 27870000.000003784895 262864330.290336996317 1 60370.783050267 2024-03-01T18:47:35.543121+00:00 19994330.290382411331 27869999.999992962927 262864330.290371686220 1 60370.783061900 2024-03-01T18:47:36.548157+00:00 19994330.290238928050 27869999.999967444688 262864330.290202677250 1 60370.783073237 2024-03-01T18:47:37.527654+00:00 19994330.290393721312 27869999.999994762242 262864330.290384769440 1 60370.783084872 2024-03-01T18:47:38.532937+00:00 19994330.290250010788 27869999.999977059662 262864330.290223360062 1 60370.783096478 2024-03-01T18:47:39.535724+00:00 19994330.290217608213 27869999.999955832958 262864330.290169745684 1 60370.783107949 2024-03-01T18:47:40.526806+00:00 19994330.290208403021 27869999.999977182597 262864330.290181875229 1 60370.783120040 2024-03-01T18:47:41.571460+00:00 19994330.290214076638 27869999.999989617616 262864330.290199995041 1 60370.783131069 2024-03-01T18:47:42.524365+00:00 19994330.290175590664 27869999.999980501831 262864330.290152400732 1 60370.783142751 2024-03-01T18:47:43.533644+00:00 19994330.290467999876 27869999.999975763261 262864330.290440082550 1 60370.783154239 2024-03-01T18:47:44.526266+00:00 19994330.290414243937 27870000.000031549484 262864330.290442109108 1 60370.783165937 2024-03-01T18:47:45.536935+00:00 19994330.290350370109 27870000.000014502555 262864330.290361195803 1 60370.783177414 2024-03-01T18:47:46.528600+00:00 19994330.290219116956 27870000.000131424516 262864330.290346860886 1 60370.783188946 2024-03-01T18:47:47.524934+00:00 19994330.290245026350 27870000.000009652227 262864330.290250986814 1 60370.783200617 2024-03-01T18:47:48.533327+00:00 19994330.290251638740 27870000.000035461038 262864330.290283411741 1 60370.783212137 2024-03-01T18:47:49.528653+00:00 19994330.290259040892 27869999.999922003597 262864330.290177345276 1 60370.783223744 2024-03-01T18:47:50.531481+00:00 19994330.290174949914 27870000.000064041466 262864330.290235310793 1 60370.783235340 2024-03-01T18:47:51.533389+00:00 19994330.290480397642 27869999.999990068376 262864330.290466785431 1 60370.783246913 2024-03-01T18:47:52.533297+00:00 19994330.290147908032 27869999.999959740788 262864330.290103942156 1 60370.783258347 2024-03-01T18:47:53.521163+00:00 19994330.290438510478 27869999.999937687069 262864330.290372490883 1 60370.783270029 2024-03-01T18:47:54.530521+00:00 19994330.289994258434 27870000.000016767532 262864330.290007352829 1 60370.783281674 2024-03-01T18:47:55.536631+00:00 19994330.290203116834 27869999.999992243946 262864330.290191680193 1 60370.783293255 2024-03-01T18:47:56.537202+00:00 19994330.290354613215 27870000.000040151179 262864330.290391057730 1 60370.783304778 2024-03-01T18:47:57.532798+00:00 19994330.290337298065 27869999.999980978668 262864330.290314584970 1 60370.783316364 2024-03-01T18:47:58.533856+00:00 19994330.290402993560 27870000.000018287450 262864330.290417611599 1 60370.783327793 2024-03-01T18:47:59.521284+00:00 19994330.290342219174 27869999.999927967787 262864330.290266484022 1 60370.783339361 2024-03-01T18:48:00.520772+00:00 19994330.290310192853 27869999.999935112894 262864330.290241628885 1 60370.783351173 2024-03-01T18:48:01.541345+00:00 19994330.290258493274 27869999.999984435737 262864330.290239244699 1 60370.783362578 2024-03-01T18:48:02.526724+00:00 19994330.290228247643 27870000.000016581267 262864330.290241122246 1 60370.783374127 2024-03-01T18:48:03.524520+00:00 19994330.290050815791 27870000.000002879649 262864330.290049999952 1 60370.783385669 2024-03-01T18:48:04.521820+00:00 19994330.290317937732 27869999.999993301928 262864330.290307521820 1 60370.783397278 2024-03-01T18:48:05.524815+00:00 19994330.290488548577 27869999.999964017421 262864330.290448874235 1 60370.783408795 2024-03-01T18:48:06.519934+00:00 19994330.290225114673 27870000.000083506107 262864330.290304929018 1 60370.783420384 2024-03-01T18:48:07.521167+00:00 19994330.290195997804 27870000.000064842403 262864330.290257155895 1 60370.783432073 2024-03-01T18:48:08.531136+00:00 19994330.290373314172 27870000.000075127929 262864330.290444761515 1 60370.783443600 2024-03-01T18:48:09.527038+00:00 19994330.290155608207 27870000.000019691885 262864330.290171623230 1 60370.783455155 2024-03-01T18:48:10.525395+00:00 19994330.290379639715 27870000.000009521842 262864330.290385484695 1 60370.783466784 2024-03-01T18:48:11.530129+00:00 19994330.290014516562 27870000.000007428229 262864330.290018230677 1 60370.783478283 2024-03-01T18:48:12.523628+00:00 19994330.290562108159 27869999.999997727573 262864330.290556132793 1 60370.783489889 2024-03-01T18:48:13.526359+00:00 19994330.290366839617 27869999.999943681061 262864330.290306806564 1 60370.783501838 2024-03-01T18:48:14.558801+00:00 19994330.290056761354 27869999.999897859991 262864330.289950937033 1 60370.783513011 2024-03-01T18:48:15.524173+00:00 19994330.290383469313 27869999.999970592558 262864330.290350347757 1 60370.783524578 2024-03-01T18:48:16.523486+00:00 19994330.290192004293 27869999.999981455505 262864330.290169775486 1 60370.783536288 2024-03-01T18:48:17.535274+00:00 19994330.290403176099 27869999.999941445887 262864330.290340930223 1 60370.783547699 2024-03-01T18:48:18.521234+00:00 19994330.290369533002 27869999.999986857176 262864330.290352702141 1 60370.783559392 2024-03-01T18:48:19.531490+00:00 19994330.290118597448 27870000.000022370368 262864330.290137290955 1 60370.783570875 2024-03-01T18:48:20.523657+00:00 19994330.290229536593 27869999.999962687492 262864330.290188521147 1 60370.783582453 2024-03-01T18:48:21.523948+00:00 19994330.290293443948 27870000.000030457973 262864330.290320217609 1 60370.783594025 2024-03-01T18:48:22.523808+00:00 19994330.290143013000 27869999.999942671508 262864330.290081977844 1 60370.783605581 2024-03-01T18:48:23.522231+00:00 19994330.290304593742 27870000.000000167638 262864330.290301084518 1 60370.783617181 2024-03-01T18:48:24.524409+00:00 19994330.290278557688 27869999.999922443181 262864330.290197312832 1 60370.783628725 2024-03-01T18:48:25.521858+00:00 19994330.290169920772 27869999.999986458570 262864330.290152698755 1 60370.783640320 2024-03-01T18:48:26.523698+00:00 19994330.290390308946 27870000.000043280423 262864330.290429890156 1 60370.783651877 2024-03-01T18:48:27.522211+00:00 19994330.290175437927 27869999.999923814088 262864330.290095567703 1 60370.783663441 2024-03-01T18:48:28.521333+00:00 19994330.290330849588 27870000.000052582473 262864330.290379732847 1 60370.783675009 2024-03-01T18:48:29.520830+00:00 19994330.290100172162 27869999.999996293336 262864330.290092766285 1 60370.783686697 2024-03-01T18:48:30.530559+00:00 19994330.290120460093 27870000.000041067600 262864330.290157824755 1 60370.783698209 2024-03-01T18:48:31.525217+00:00 19994330.290398795158 27870000.000065326691 262864330.290460437536 1 60370.783709734 2024-03-01T18:48:32.521049+00:00 19994330.290165670216 27870000.000048376620 262864330.290210336447 1 60370.783721286 2024-03-01T18:48:33.519085+00:00 19994330.290154069662 27869999.999982014298 262864330.290132373571 1 60370.783732893 2024-03-01T18:48:34.521997+00:00 19994330.290291961282 27870000.000002544373 262864330.290290802717 1 60370.783744454 2024-03-01T18:48:35.520818+00:00 19994330.290251083672 27869999.999982949346 262864330.290230333805 1 60370.783756038 2024-03-01T18:48:36.521669+00:00 19994330.290177091956 27869999.999956954271 262864330.290130376816 1 60370.783767649 2024-03-01T18:48:37.524839+00:00 19994330.290360938758 27870000.000033847988 262864330.290391087532 1 60370.783779199 2024-03-01T18:48:38.522780+00:00 19994330.290133919567 27869999.999946691096 262864330.290076911449 1 60370.783790820 2024-03-01T18:48:39.526872+00:00 19994330.290221787989 27870000.000067748129 262864330.290285825729 1 60370.783802377 2024-03-01T18:48:40.525397+00:00 19994330.290083698928 27870000.000022072345 262864330.290102094412 1 60370.783813901 2024-03-01T18:48:41.521060+00:00 19994330.290121216327 27869999.999975930899 262864330.290093451738 1 60370.783825572 2024-03-01T18:48:42.529392+00:00 19994330.290568143129 27869999.999999262393 262864330.290563702583 1 60370.783837113 2024-03-01T18:48:43.526549+00:00 19994330.290064442903 27869999.999983701855 262864330.290044456720 1 60370.783848647 2024-03-01T18:48:44.523157+00:00 19994330.290331486613 27869999.999955736101 262864330.290283530951 1 60370.783860315 2024-03-01T18:48:45.531164+00:00 19994330.290202915668 27869999.999978050590 262864330.290177285671 1 60370.783871873 2024-03-01T18:48:46.529823+00:00 19994330.290331464261 27870000.000012081116 262864330.290339827538 1 60370.783883575 2024-03-01T18:48:47.540872+00:00 19994330.290146984160 27869999.999982010573 262864330.290125280619 1 60370.783894970 2024-03-01T18:48:48.525375+00:00 19994330.290084984154 27869999.999994516373 262864330.290075808764 1 60370.783906681 2024-03-01T18:48:49.537278+00:00 19994330.290383405983 27870000.000017300248 262864330.290396988392 1 60370.783918117 2024-03-01T18:48:50.525322+00:00 19994330.290365763009 27870000.000071708113 262864330.290433764458 1 60370.783929764 2024-03-01T18:48:51.531596+00:00 19994330.290249723941 27870000.000063993037 262864330.290310025215 1 60370.783941254 2024-03-01T18:48:52.524357+00:00 19994330.290241755545 27869999.999979089946 262864330.290217131376 1 60370.783953024 2024-03-01T18:48:53.541248+00:00 19994330.290400903672 27870000.000043846667 262864330.290441036224 1 60370.783964539 2024-03-01T18:48:54.536194+00:00 19994330.290223743767 27869999.999956686050 262864330.290176749229 1 60370.783975943 2024-03-01T18:48:55.521495+00:00 19994330.290227126330 27869999.999959804118 262864330.290183216333 1 60370.783987546 2024-03-01T18:48:56.523985+00:00 19994330.290316294879 27869999.999965146184 262864330.290277719498 1 60370.783999206 2024-03-01T18:48:57.531342+00:00 19994330.290073975921 27870000.000000163913 262864330.290070474148 1 60370.784010859 2024-03-01T18:48:58.538226+00:00 19994330.290277142078 27869999.999973010272 262864330.290246456861 1 60370.784022312 2024-03-01T18:48:59.527740+00:00 19994330.290422581136 27869999.999998070300 262864330.290416955948 1 60370.784033871 2024-03-01T18:49:00.526497+00:00 19994330.290273439139 27869999.999942343682 262864330.290212064981 1 60370.784045398 2024-03-01T18:49:01.522355+00:00 19994330.290199667215 27869999.999999720603 262864330.290195703506 1 60370.784056992 2024-03-01T18:49:02.524147+00:00 19994330.290195036680 27870000.000057067722 262864330.290248423815 1 60370.784068715 2024-03-01T18:49:03.537001+00:00 19994330.290247943252 27870000.000078257173 262864330.290322512388 1 60370.784080104 2024-03-01T18:49:04.521037+00:00 19994330.290303841233 27869999.999947093427 262864330.290247261524 1 60370.784091686 2024-03-01T18:49:05.521716+00:00 19994330.290414564312 27869999.999951537699 262864330.290362417698 1 60370.784103259 2024-03-01T18:49:06.521610+00:00 19994330.290458705276 27870000.000040020794 262864330.290495038033 1 60370.784114860 2024-03-01T18:49:07.523901+00:00 19994330.290296774358 27869999.999958891422 262864330.290251970291 1 60370.784126386 2024-03-01T18:49:08.519707+00:00 19994330.290075968951 27869999.999993618578 262864330.290065884590 1 60370.784137974 2024-03-01T18:49:09.520959+00:00 19994330.290351580828 27870000.000014085323 262864330.290361970663 1 60370.784149562 2024-03-01T18:49:10.522116+00:00 19994330.290335595608 27869999.999976061285 262864330.290307968855 1 60370.784161215 2024-03-01T18:49:11.528974+00:00 19994330.290385745466 27869999.999968193471 262864330.290350258350 1 60370.784172819 2024-03-01T18:49:12.531516+00:00 19994330.290242582560 27869999.999980822206 262864330.290219694376 1 60370.784184292 2024-03-01T18:49:13.522823+00:00 19994330.290188618004 27869999.999961979687 262864330.290146887302 1 60370.784195942 2024-03-01T18:49:14.529368+00:00 19994330.290283303708 27870000.000100322068 262864330.290379911661 1 60370.784207555 2024-03-01T18:49:15.532796+00:00 19994330.290311887860 27870000.000045534223 262864330.290353715420 1 60370.784219117 2024-03-01T18:49:16.531725+00:00 19994330.290532235056 27869999.999910704792 262864330.290439248085 1 60370.784230655 2024-03-01T18:49:17.528548+00:00 19994330.290246728808 27870000.000020802021 262864330.290263831615 1 60370.784242244 2024-03-01T18:49:18.529917+00:00 19994330.290190126747 27870000.000011701137 262864330.290198147297 1 60370.784253848 2024-03-01T18:49:19.532493+00:00 19994330.290392853320 27869999.999952130020 262864330.290341287851 1 60370.784265389 2024-03-01T18:49:20.529570+00:00 19994330.290147814900 27870000.000011835247 262864330.290155947208 1 60370.784276973 2024-03-01T18:49:21.530501+00:00 19994330.290400639176 27870000.000011019409 262864330.290407955647 1 60370.784288547 2024-03-01T18:49:22.530453+00:00 19994330.290358830243 27870000.000022877008 262864330.290378034115 1 60370.784300133 2024-03-01T18:49:23.531509+00:00 19994330.290396824479 27869999.999995052814 262864330.290388166904 1 60370.784311777 2024-03-01T18:49:24.537574+00:00 19994330.290104042739 27869999.999952595681 262864330.290052920580 1 60370.784323279 2024-03-01T18:49:25.531275+00:00 19994330.290224920958 27870000.000049069524 262864330.290270268917 1 60370.784334814 2024-03-01T18:49:26.527939+00:00 19994330.290461018682 27870000.000013761222 262864330.290471076965 1 60370.784346400 2024-03-01T18:49:27.528977+00:00 19994330.290115810931 27870000.000017121434 262864330.290129214525 1 60370.784358033 2024-03-01T18:49:28.534000+00:00 19994330.290460526943 27870000.000010747463 262864330.290467590094 1 60370.784369583 2024-03-01T18:49:29.531975+00:00 19994330.290265489370 27869999.999978721142 262864330.290240526199 1 60370.784381148 2024-03-01T18:49:30.531241+00:00 19994330.290106985718 27870000.000071730465 262864330.290175020695 1 60370.784392677 2024-03-01T18:49:31.527322+00:00 19994330.290318604559 27869999.999945048243 262864330.290259957314 1 60370.784404246 2024-03-01T18:49:32.526817+00:00 19994330.290597151965 27869999.999953616410 262864330.290547072887 1 60370.784415864 2024-03-01T18:49:33.530662+00:00 19994330.290111377835 27870000.000134747475 262864330.290242433548 1 60370.784427540 2024-03-01T18:49:34.539509+00:00 19994330.290194805712 27869999.999965019524 262864330.290156126022 1 60370.784439358 2024-03-01T18:49:35.560502+00:00 19994330.290361680090 27870000.000026963651 262864330.290384948254 1 60370.784450640 2024-03-01T18:49:36.535252+00:00 19994330.290194880217 27869999.999986350536 262864330.290177524090 1 60370.784462089 2024-03-01T18:49:37.524501+00:00 19994330.290178369731 27869999.999979563057 262864330.290154218674 1 60370.784473687 2024-03-01T18:49:38.526553+00:00 19994330.290398295969 27869999.999986641109 262864330.290381252766 1 60370.784485254 2024-03-01T18:49:39.525992+00:00 19994330.290157578886 27869999.999939419329 262864330.290093302727 1 60370.784496918 2024-03-01T18:49:40.533705+00:00 19994330.290367517620 27869999.999968115240 262864330.290331929922 1 60370.784508507 2024-03-01T18:49:41.534986+00:00 19994330.290210492909 27869999.999973032624 262864330.290179818869 1 60370.784520010 2024-03-01T18:49:42.528823+00:00 19994330.290194641799 27869999.999969154596 262864330.290160089731 1 60370.784531537 2024-03-01T18:49:43.524792+00:00 19994330.290364582092 27869999.999942436814 262864330.290303319693 1 60370.784543206 2024-03-01T18:49:44.533045+00:00 19994330.290287364274 27870000.000054705888 262864330.290338397026 1 60370.784554866 2024-03-01T18:49:45.540413+00:00 19994330.290376584977 27870000.000056732446 262864330.290429621935 1 60370.784566300 2024-03-01T18:49:46.528278+00:00 19994330.290047205985 27869999.999985862523 262864330.290029376745 1 60370.784577933 2024-03-01T18:49:47.533383+00:00 19994330.290263451636 27870000.000011466444 262864330.290271222591 1 60370.784589550 2024-03-01T18:49:48.537117+00:00 19994330.290236763656 27869999.999984622002 262864330.290217697620 1 60370.784601059 2024-03-01T18:49:49.531511+00:00 19994330.290171410888 27869999.999980330467 262864330.290148049593 1 60370.784612780 2024-03-01T18:49:50.544160+00:00 19994330.290438454598 27869999.999942347407 262864330.290377110243 1 60370.784624163 2024-03-01T18:49:51.527711+00:00 19994330.290180668235 27869999.999989513308 262864330.290166497231 1 60370.784635852 2024-03-01T18:49:52.537592+00:00 19994330.290191236883 27869999.999981421977 262864330.290168970823 1 60370.784647324 2024-03-01T18:49:53.528821+00:00 19994330.290448892862 27869999.999937176704 262864330.290382385254 1 60370.784658838 2024-03-01T18:49:54.523623+00:00 19994330.290203690529 27870000.000072062016 262864330.290272057056 1 60370.784670562 2024-03-01T18:49:55.536521+00:00 19994330.290318634361 27869999.999936219305 262864330.290251165628 1 60370.784682035 2024-03-01T18:49:56.527875+00:00 19994330.290266808122 27870000.000059366226 262864330.290322482586 1 60370.784693748 2024-03-01T18:49:57.539808+00:00 19994330.290387917310 27870000.000104382634 262864330.290488600731 1 60370.784705168 2024-03-01T18:49:58.526517+00:00 19994330.290433462709 27870000.000003341585 262864330.290433108807 1 60370.784716822 2024-03-01T18:49:59.533397+00:00 19994330.290317825973 27870000.000003352761 262864330.290317475796 1 60370.784728266 2024-03-01T18:50:00.522210+00:00 19994330.290264699608 27870000.000007286668 262864330.290268272161 1 60370.784739864 2024-03-01T18:50:01.524203+00:00 19994330.290084235370 27869999.999983880669 262864330.290064424276 1 60370.784751801 2024-03-01T18:50:02.555637+00:00 19994330.290258377790 27869999.999995581806 262864330.290250271559 1 60370.784763218 2024-03-01T18:50:03.542065+00:00 19994330.290217854083 27869999.999995049089 262864330.290209203959 1 60370.784774737 2024-03-01T18:50:04.537220+00:00 19994330.290372401476 27870000.000013608485 262864330.290382325649 1 60370.784786382 2024-03-01T18:50:05.543427+00:00 19994330.290308140218 27870000.000078707933 262864330.290383160114 1 60370.784797883 2024-03-01T18:50:06.537074+00:00 19994330.290342494845 27870000.000074330717 262864330.290413141251 1 60370.784809398 2024-03-01T18:50:07.531994+00:00 19994330.290427073836 27870000.000062059611 262864330.290485441685 1 60370.784821061 2024-03-01T18:50:08.539731+00:00 19994330.290278527886 27870000.000029653311 262864330.290304481983 1 60370.784832522 2024-03-01T18:50:09.529877+00:00 19994330.290344603360 27869999.999998815358 262864330.290339708328 1 60370.784844073 2024-03-01T18:50:10.527863+00:00 19994330.290251757950 27870000.000032126904 262864330.290280193090 1 60370.784855657 2024-03-01T18:50:11.528779+00:00 19994330.290032066405 27869999.999968931079 262864330.289997309446 1 60370.784867256 2024-03-01T18:50:12.530889+00:00 19994330.290418602526 27869999.999975819141 262864330.290390729904 1 60370.784878833 2024-03-01T18:50:13.531174+00:00 19994330.290226697922 27869999.999957036227 262864330.290180027485 1 60370.784890457 2024-03-01T18:50:14.535441+00:00 19994330.290272671729 27869999.999971091747 262864330.290240079165 1 60370.784901975 2024-03-01T18:50:15.530624+00:00 19994330.290100816637 27869999.999946646392 262864330.290043771267 1 60370.784913698 2024-03-01T18:50:16.543538+00:00 19994330.290392410010 27870000.000054441392 262864330.290443152189 1 60370.784925091 2024-03-01T18:50:17.527827+00:00 19994330.290284641087 27869999.999952685088 262864330.290233612061 1 60370.784936909 2024-03-01T18:50:18.548903+00:00 19994330.290158309042 27870000.000028647482 262864330.290183246136 1 60370.784948184 2024-03-01T18:50:19.523064+00:00 19994330.290268439800 27869999.999941498041 262864330.290206253529 1 60370.784959839 2024-03-01T18:50:20.530050+00:00 19994330.290222305804 27870000.000000834465 262864330.290219455957 1 60370.784971337 2024-03-01T18:50:21.523492+00:00 19994330.290132001042 27870000.000000871718 262864330.290129184723 1 60370.784982902 2024-03-01T18:50:22.522767+00:00 19994330.290343731642 27869999.999995641410 262864330.290335685015 1 60370.784994578 2024-03-01T18:50:23.531518+00:00 19994330.290151093155 27870000.000014074147 262864330.290161460638 1 60370.785006068 2024-03-01T18:50:24.524275+00:00 19994330.290263738483 27870000.000000495464 262864330.290260553360 1 60370.785017610 2024-03-01T18:50:25.521497+00:00 19994330.290179207921 27869999.999943893403 262864330.290119409561 1 60370.785029180 2024-03-01T18:50:26.521194+00:00 19994330.290402889252 27869999.999983038753 262864330.290382236242 1 60370.785040753 2024-03-01T18:50:27.521088+00:00 19994330.290466360748 27870000.000005513430 262864330.290468186140 1 60370.785052505 2024-03-01T18:50:28.536441+00:00 19994330.290316537023 27869999.999962031841 262864330.290274858475 1 60370.785063939 2024-03-01T18:50:29.524355+00:00 19994330.290281992406 27870000.000060226768 262864330.290338516235 1 60370.785075547 2024-03-01T18:50:30.527239+00:00 19994330.290051527321 27870000.000012114644 262864330.290059924126 1 60370.785087080 2024-03-01T18:50:31.523712+00:00 19994330.290363617241 27869999.999961122870 262864330.290321052074 1 60370.785098644 2024-03-01T18:50:32.522817+00:00 19994330.290194466710 27870000.000051628798 262864330.290242373943 1 60370.785110236 2024-03-01T18:50:33.524369+00:00 19994330.290095340461 27869999.999980878085 262864330.290072500706 1 60370.785121789 2024-03-01T18:50:34.522579+00:00 19994330.290267586708 27869999.999937411398 262864330.290201306343 1 60370.785133352 2024-03-01T18:50:35.521566+00:00 19994330.290159374475 27869999.999953206629 262864330.290108889341 1 60370.785144961 2024-03-01T18:50:36.524646+00:00 19994330.290280316025 27870000.000079609454 262864330.290356218815 1 60370.785156595 2024-03-01T18:50:37.529751+00:00 19994330.290380332619 27870000.000033751130 262864330.290410369635 1 60370.785168113 2024-03-01T18:50:38.524984+00:00 19994330.289959773421 27870000.000030543655 262864330.289986610413 1 60370.785179673 2024-03-01T18:50:39.523742+00:00 19994330.290465462953 27870000.000032953918 262864330.290494740009 1 60370.785191228 2024-03-01T18:50:40.522070+00:00 19994330.290367670357 27870000.000009775162 262864330.290373742580 1 60370.785202816 2024-03-01T18:50:41.523278+00:00 19994330.290044192225 27869999.999998807907 262864330.290039300919 1 60370.785214396 2024-03-01T18:50:42.523836+00:00 19994330.290187828243 27870000.000015825033 262864330.290199965239 1 60370.785226028 2024-03-01T18:50:43.528803+00:00 19994330.290293790400 27869999.999941229820 262864330.290231317282 1 60370.785237570 2024-03-01T18:50:44.526049+00:00 19994330.290231231600 27869999.999942604452 262864330.290170133114 1 60370.785249101 2024-03-01T18:50:45.522361+00:00 19994330.290358424187 27870000.000024907291 262864330.290379643440 1 60370.785260685 2024-03-01T18:50:46.523150+00:00 19994330.290134903044 27869999.999987699091 262864330.290118902922 1 60370.785272229 2024-03-01T18:50:47.520546+00:00 19994330.290348451585 27869999.999988511205 262864330.290333241224 1 60370.785284011 2024-03-01T18:50:48.538514+00:00 19994330.290278676897 27870000.000035233796 262864330.290310204029 1 60370.785295458 2024-03-01T18:50:49.527520+00:00 19994330.290313187987 27869999.999957203865 262864330.290266692638 1 60370.785306965 2024-03-01T18:50:50.521792+00:00 19994330.290330514312 27870000.000035680830 262864330.290362477303 1 60370.785318698 2024-03-01T18:50:51.535495+00:00 19994330.290330454707 27870000.000049781054 262864330.290376543999 1 60370.785330301 2024-03-01T18:50:52.538024+00:00 19994330.290427051485 27870000.000085245818 262864330.290508598089 1 60370.785341853 2024-03-01T18:50:53.536084+00:00 19994330.290163062513 27869999.999947015196 262864330.290106385946 1 60370.785353251 2024-03-01T18:50:54.520915+00:00 19994330.290256921202 27870000.000030614436 262864330.290283828974 1 60370.785364922 2024-03-01T18:50:55.529234+00:00 19994330.290199924260 27869999.999925363809 262864330.290121614933 1 60370.785376468 2024-03-01T18:50:56.526832+00:00 19994330.290297169238 27869999.999934438616 262864330.290227919817 1 60370.785387977 2024-03-01T18:50:57.521218+00:00 19994330.290440227836 27869999.999961704016 262864330.290398240089 1 60370.785399802 2024-03-01T18:50:58.542868+00:00 19994330.290141407400 27870000.000013243407 262864330.290150940418 1 60370.785411142 2024-03-01T18:50:59.522652+00:00 19994330.290270376951 27869999.999919079244 262864330.290185779333 1 60370.785422838 2024-03-01T18:51:00.533180+00:00 19994330.290288846940 27870000.000047683716 262864330.290332823992 1 60370.785434406 2024-03-01T18:51:01.532679+00:00 19994330.290327724069 27869999.999997142702 262864330.290321171284 1 60370.785445910 2024-03-01T18:51:02.526633+00:00 19994330.290282312781 27870000.000020656735 262864330.290299266577 1 60370.785457464 2024-03-01T18:51:03.524859+00:00 19994330.290272153914 27869999.999980814755 262864330.290249258280 1 60370.785469055 2024-03-01T18:51:04.526379+00:00 19994330.290201373398 27870000.000070896000 262864330.290268570185 1 60370.785480629 2024-03-01T18:51:05.526302+00:00 19994330.290458757430 27870000.000023175031 262864330.290478259325 1 60370.785492143 2024-03-01T18:51:06.521150+00:00 19994330.290265135467 27870000.000000733882 262864330.290262192488 1 60370.785503734 2024-03-01T18:51:07.522654+00:00 19994330.290399473161 27869999.999964874238 262864330.290360629559 1 60370.785515299 2024-03-01T18:51:08.521812+00:00 19994330.290277190506 27870000.000010587275 262864330.290284067392 1 60370.785526888 2024-03-01T18:51:09.523098+00:00 19994330.290229454637 27869999.999932430685 262864330.290158212185 1 60370.785538610 2024-03-01T18:51:10.535900+00:00 19994330.290529422462 27870000.000068403780 262864330.290594130754 1 60370.785550009 2024-03-01T18:51:11.520826+00:00 19994330.290191177279 27870000.000149764121 262864330.290337234735 1 60370.785561606 2024-03-01T18:51:12.522749+00:00 19994330.290138091892 27869999.999978456646 262864330.290112853050 1 60370.785573190 2024-03-01T18:51:13.523591+00:00 19994330.290422961116 27869999.999989744276 262864330.290409028530 1 60370.785584750 2024-03-01T18:51:14.522352+00:00 19994330.290302056819 27870000.000023882836 262864330.290322244167 1 60370.785596353 2024-03-01T18:51:15.524857+00:00 19994330.290120963007 27869999.999871045351 262864330.289988309145 1 60370.785607901 2024-03-01T18:51:16.522676+00:00 19994330.290381845087 27869999.999964937568 262864330.290343105793 1 60370.785619544 2024-03-01T18:51:17.528595+00:00 19994330.290141653270 27869999.999958436936 262864330.290096372366 1 60370.785631129 2024-03-01T18:51:18.529558+00:00 19994330.290193170309 27869999.999894097447 262864330.290083557367 1 60370.785642938 2024-03-01T18:51:19.549799+00:00 19994330.290371879935 27869999.999964013696 262864330.290332198143 1 60370.785654245 2024-03-01T18:51:20.526799+00:00 19994330.290217880160 27870000.000006917864 262864330.290221095085 1 60370.785665843 2024-03-01T18:51:21.528793+00:00 19994330.290290098637 27869999.999967727810 262864330.290254116058 1 60370.785677444 2024-03-01T18:51:22.531145+00:00 19994330.290372714400 27870000.000064328313 262864330.290433347225 1 60370.785688988 2024-03-01T18:51:23.528558+00:00 19994330.290326733142 27870000.000012267381 262864330.290335327387 1 60370.785700562 2024-03-01T18:51:24.528607+00:00 19994330.290342591703 27870000.000091698021 262864330.290430605412 1 60370.785712241 2024-03-01T18:51:25.537659+00:00 19994330.290402367711 27870000.000000409782 262864330.290399074554 1 60370.785723721 2024-03-01T18:51:26.529505+00:00 19994330.290147107095 27870000.000009089708 262864330.290152490139 1 60370.785735238 2024-03-01T18:51:27.524549+00:00 19994330.290295843035 27869999.999975446612 262864330.290267586708 1 60370.785746802 2024-03-01T18:51:28.523708+00:00 19994330.290284629911 27870000.000013358891 262864330.290294289589 1 60370.785758364 2024-03-01T18:51:29.522660+00:00 19994330.290234982967 27869999.999996211380 262864330.290227502584 1 60370.785770125 2024-03-01T18:51:30.538796+00:00 19994330.290231768042 27870000.000011920929 262864330.290239989758 1 60370.785781501 2024-03-01T18:51:31.521652+00:00 19994330.290286190808 27870000.000059921294 262864330.290342420340 1 60370.785793214 2024-03-01T18:51:32.533649+00:00 19994330.290326498449 27870000.000045988709 262864330.290368795395 1 60370.785804648 2024-03-01T18:51:33.521558+00:00 19994330.290351379663 27870000.000075358897 262864330.290423065424 1 60370.785816225 2024-03-01T18:51:34.521846+00:00 19994330.290398169309 27870000.000002168119 262864330.290396660566 1 60370.785827960 2024-03-01T18:51:35.535788+00:00 19994330.290281191468 27870000.000033684075 262864330.290311157703 1 60370.785839445 2024-03-01T18:51:36.528057+00:00 19994330.290130451322 27870000.000030152500 262864330.290156900883 1 60370.785850985 2024-03-01T18:51:37.525071+00:00 19994330.290293525904 27869999.999993294477 262864330.290283113718 1 60370.785862718 2024-03-01T18:51:38.538808+00:00 19994330.290224947035 27870000.000010188669 262864330.290231436491 1 60370.785874453 2024-03-01T18:51:39.552750+00:00 19994330.290325526148 27869999.999931726605 262864330.290253549814 1 60370.785885745 2024-03-01T18:51:40.528322+00:00 19994330.290238440037 27869999.999962091446 262864330.290196835995 1 60370.785897517 2024-03-01T18:51:41.545438+00:00 19994330.290305711329 27869999.999929960817 262864330.290231972933 1 60370.785908862 2024-03-01T18:51:42.525704+00:00 19994330.290301475674 27870000.000053741038 262864330.290351510048 1 60370.785920524 2024-03-01T18:51:43.533272+00:00 19994330.290285494179 27870000.000025499612 262864330.290307313204 1 60370.785931996 2024-03-01T18:51:44.524471+00:00 19994330.290496725589 27869999.999938845634 262864330.290431886911 1 60370.785943768 2024-03-01T18:51:45.541567+00:00 19994330.290271159261 27870000.000045116991 262864330.290312588215 1 60370.785955207 2024-03-01T18:51:46.529932+00:00 19994330.290311418474 27870000.000061437488 262864330.290369182825 1 60370.785966848 2024-03-01T18:51:47.535672+00:00 19994330.290189415216 27870000.000005297363 262864330.290191024542 1 60370.785978284 2024-03-01T18:51:48.523722+00:00 19994330.290164254606 27869999.999991089106 262864330.290151655674 1 60370.785989902 2024-03-01T18:51:49.527480+00:00 19994330.290132209659 27869999.999980468303 262864330.290108978748 1 60370.786001425 2024-03-01T18:51:50.523092+00:00 19994330.290431216359 27869999.999899037182 262864330.290326535702 1 60370.786013179 2024-03-01T18:51:51.538685+00:00 19994330.290139917284 27870000.000021990389 262864330.290158212185 1 60370.786024590 2024-03-01T18:51:52.524621+00:00 19994330.290641158819 27869999.999938212335 262864330.290575683117 1 60370.786036283 2024-03-01T18:51:53.534857+00:00 19994330.290272817016 27869999.999957285821 262864330.290226399899 1 60370.786047736 2024-03-01T18:51:54.524425+00:00 19994330.290400192142 27869999.999985117465 262864330.290381610394 1 60370.786059313 2024-03-01T18:51:55.524631+00:00 19994330.290341094136 27870000.000036139041 262864330.290373563766 1 60370.786071100 2024-03-01T18:51:56.543079+00:00 19994330.289989735931 27870000.000040963292 262864330.290026992559 1 60370.786082609 2024-03-01T18:51:57.537401+00:00 19994330.290441885591 27870000.000045835972 262864330.290484011173 1 60370.786094114 2024-03-01T18:51:58.531433+00:00 19994330.290315579623 27869999.999971985817 262864330.290283858776 1 60370.786106636 2024-03-01T18:51:59.613376+00:00 19994330.290224529803 27870000.000046603382 262864330.290267437696 1 60370.786117291 2024-03-01T18:52:00.533934+00:00 19994330.290485937148 27869999.999996844679 262864330.290479093790 1 60370.786128743 2024-03-01T18:52:01.523386+00:00 19994330.290278464556 27869999.999981187284 262864330.290255963802 1 60370.786140451 2024-03-01T18:52:02.534939+00:00 19994330.290286794305 27869999.999985344708 262864330.290268421173 1 60370.786151995 2024-03-01T18:52:03.532370+00:00 19994330.290394783020 27870000.000066429377 262864330.290457516909 1 60370.786163570 2024-03-01T18:52:04.532427+00:00 19994330.290295749903 27869999.999972928315 262864330.290264993906 1 60370.786175046 2024-03-01T18:52:05.523980+00:00 19994330.290177043527 27869999.999951153994 262864330.290124505758 1 60370.786186646 2024-03-01T18:52:06.526174+00:00 19994330.290461502969 27870000.000092528760 262864330.290550351143 1 60370.786198266 2024-03-01T18:52:07.530174+00:00 19994330.290196284652 27869999.999993856996 262864330.290186464787 1 60370.786209873 2024-03-01T18:52:08.533038+00:00 19994330.290389552712 27870000.000062908977 262864330.290448784828 1 60370.786221426 2024-03-01T18:52:09.531179+00:00 19994330.290090225637 27869999.999984577298 262864330.290071099997 1 60370.786232998 2024-03-01T18:52:10.531009+00:00 19994330.290439326316 27869999.999937556684 262864330.290373206139 1 60370.786244638 2024-03-01T18:52:11.536702+00:00 19994330.290273647755 27870000.000009544194 262864330.290279477835 1 60370.786256114 2024-03-01T18:52:12.528282+00:00 19994330.290190223604 27869999.999936651438 262864330.290123164654 1 60370.786267634 2024-03-01T18:52:13.523609+00:00 19994330.290348716080 27870000.000050928444 262864330.290395945311 1 60370.786279358 2024-03-01T18:52:14.536523+00:00 19994330.290288392454 27870000.000000085682 262864330.290284782648 1 60370.786291059 2024-03-01T18:52:15.547467+00:00 19994330.290245819837 27870000.000019907951 262864330.290262043476 1 60370.786302330 2024-03-01T18:52:16.521359+00:00 19994330.290418729186 27870000.000007458031 262864330.290422499180 1 60370.786314064 2024-03-01T18:52:17.535153+00:00 19994330.290352329612 27870000.000044148415 262864330.290392756462 1 60370.786325474 2024-03-01T18:52:18.520961+00:00 19994330.290263239294 27870000.000044375658 262864330.290303915739 1 60370.786337066 2024-03-01T18:52:19.522460+00:00 19994330.290389213711 27869999.999999117106 262864330.290384620428 1 60370.786348657 2024-03-01T18:52:20.523932+00:00 19994330.290081210434 27869999.999940577894 262864330.290018081665 1 60370.786360278 2024-03-01T18:52:21.528027+00:00 19994330.290345489979 27870000.000047206879 262864330.290389001369 1 60370.786371775 2024-03-01T18:52:22.521409+00:00 19994330.290410019457 27869999.999908447266 262864330.290314763784 1 60370.786383380 2024-03-01T18:52:23.524059+00:00 19994330.290190044791 27869999.999977361411 262864330.290163695812 1 60370.786394921 2024-03-01T18:52:24.521152+00:00 19994330.290371548384 27869999.999936319888 262864330.290304154158 1 60370.786406494 2024-03-01T18:52:25.521068+00:00 19994330.290198810399 27870000.000016666949 262864330.290211766958 1 60370.786418105 2024-03-01T18:52:26.524332+00:00 19994330.290229748935 27870000.000034950674 262864330.290261000395 1 60370.786429950 2024-03-01T18:52:27.547635+00:00 19994330.290030900389 27869999.999951638281 262864330.289978832006 1 60370.786441517 2024-03-01T18:52:28.547049+00:00 19994330.290464069694 27870000.000036641955 262864330.290497034788 1 60370.786452805 2024-03-01T18:52:29.522301+00:00 19994330.290216442198 27869999.999952297658 262864330.290165036917 1 60370.786464409 2024-03-01T18:52:30.524900+00:00 19994330.290427412838 27870000.000025518239 262864330.290449231863 1 60370.786475949 2024-03-01T18:52:31.521950+00:00 19994330.290195226669 27870000.000034675002 262864330.290226221085 1 60370.786487550 2024-03-01T18:52:32.524269+00:00 19994330.290427196771 27870000.000052962452 262864330.290476471186 1 60370.786499151 2024-03-01T18:52:33.526623+00:00 19994330.290375959128 27869999.999775771052 262864330.290148019791 1 60370.786510787 2024-03-01T18:52:34.531955+00:00 19994330.290235184133 27870000.000071544200 262864330.290303051472 1 60370.786522245 2024-03-01T18:52:35.521928+00:00 19994330.290141206235 27869999.999964322895 262864330.290101826191 1 60370.786533870 2024-03-01T18:52:36.526378+00:00 19994330.290385089815 27870000.000036347657 262864330.290417760611 1 60370.786545414 2024-03-01T18:52:37.523784+00:00 19994330.290178541094 27870000.000022277236 262864330.290197134018 1 60370.786557138 2024-03-01T18:52:38.536676+00:00 19994330.290467329323 27870000.000039994717 262864330.290503621101 1 60370.786568544 2024-03-01T18:52:39.522244+00:00 19994330.290327753872 27869999.999930139631 262864330.290254205465 1 60370.786580103 2024-03-01T18:52:40.520905+00:00 19994330.290159661323 27870000.000116229057 262864330.290272206068 1 60370.786591685 2024-03-01T18:52:41.521629+00:00 19994330.290298968554 27869999.999986585230 262864330.290281862020 1 60370.786603249 2024-03-01T18:52:42.520715+00:00 19994330.290173295885 27870000.000066395849 262864330.290235996246 1 60370.786614827 2024-03-01T18:52:43.521092+00:00 19994330.290416862816 27869999.999986533076 262864330.290399700403 1 60370.786626407 2024-03-01T18:52:44.521547+00:00 19994330.290182303637 27869999.999941978604 262864330.290120571852 1 60370.786637986 2024-03-01T18:52:45.521945+00:00 19994330.290222454816 27869999.999931491911 262864330.290150254965 1 60370.786649541 2024-03-01T18:52:46.520308+00:00 19994330.290498029441 27869999.999997396022 262864330.290491729975 1 60370.786661189 2024-03-01T18:52:47.526718+00:00 19994330.290207300335 27870000.000041056424 262864330.290244668722 1 60370.786672827 2024-03-01T18:52:48.532265+00:00 19994330.290698599070 27870000.000036019832 262864330.290730923414 1 60370.786684348 2024-03-01T18:52:49.527710+00:00 19994330.290241841227 27869999.999988768250 262864330.290226906538 1 60370.786696038 2024-03-01T18:52:50.537712+00:00 19994330.290149018168 27870000.000082910061 262864330.290228247643 1 60370.786707588 2024-03-01T18:52:51.535542+00:00 19994330.290292736143 27870000.000050101429 262864330.290339142084 1 60370.786718988 2024-03-01T18:52:52.520588+00:00 19994330.290304206312 27870000.000040937215 262864330.290341466665 1 60370.786730628 2024-03-01T18:52:53.526278+00:00 19994330.290126103908 27869999.999951519072 262864330.290073931217 1 60370.786742192 2024-03-01T18:52:54.525384+00:00 19994330.290310550481 27870000.000014156103 262864330.290321022272 1 60370.786753778 2024-03-01T18:52:55.526423+00:00 19994330.290372006595 27870000.000086888671 262864330.290455222130 1 60370.786765534 2024-03-01T18:52:56.542130+00:00 19994330.290285211056 27869999.999968230724 262864330.290249735117 1 60370.786776944 2024-03-01T18:52:57.527965+00:00 19994330.290342446417 27869999.999971494079 262864330.290310263634 1 60370.786788579 2024-03-01T18:52:58.533231+00:00 19994330.290156733245 27870000.000021770597 262864330.290174782276 1 60370.786800040 2024-03-01T18:52:59.523487+00:00 19994330.290537431836 27870000.000053305179 262864330.290587067604 1 60370.786811730 2024-03-01T18:53:00.533512+00:00 19994330.290206748992 27869999.999999545515 262864330.290202617645 1 60370.786823211 2024-03-01T18:53:01.525404+00:00 19994330.290389135480 27870000.000018987805 262864330.290404438972 1 60370.786834774 2024-03-01T18:53:02.524466+00:00 19994330.290404003114 27870000.000045772642 262864330.290446072817 1 60370.786846375 2024-03-01T18:53:03.526766+00:00 19994330.290134720504 27869999.999909106642 262864330.290040135384 1 60370.786857929 2024-03-01T18:53:04.525024+00:00 19994330.290344774723 27870000.000005409122 262864330.290346503258 1 60370.786869467 2024-03-01T18:53:05.521923+00:00 19994330.290441554040 27869999.999960627407 262864330.290398478508 1 60370.786881026 2024-03-01T18:53:06.520685+00:00 19994330.290470004082 27869999.999986331910 262864330.290452629328 1 60370.786892619 2024-03-01T18:53:07.522279+00:00 19994330.290444549173 27870000.000008381903 262864330.290449231863 1 60370.786904180 2024-03-01T18:53:08.521207+00:00 19994330.290377624333 27870000.000043127686 262864330.290417045355 1 60370.786915764 2024-03-01T18:53:09.522044+00:00 19994330.290164332837 27869999.999987985939 262864330.290148615837 1 60370.786927330 2024-03-01T18:53:10.521363+00:00 19994330.290300492197 27869999.999930061400 262864330.290226846933 1 60370.786938940 2024-03-01T18:53:11.524398+00:00 19994330.290272250772 27870000.000026635826 262864330.290295183659 1 60370.786950503 2024-03-01T18:53:12.523476+00:00 19994330.290437471122 27870000.000112347305 262864330.290546119213 1 60370.786962217 2024-03-01T18:53:13.535522+00:00 19994330.290232069790 27869999.999931368977 262864330.290159732103 1 60370.786973698 2024-03-01T18:53:14.527492+00:00 19994330.290231369436 27870000.000052079558 262864330.290279775858 1 60370.786985271 2024-03-01T18:53:15.527381+00:00 19994330.290277425200 27869999.999968502671 262864330.290242224932 1 60370.786996834 2024-03-01T18:53:16.526406+00:00 19994330.290261410177 27870000.000028800219 262864330.290286511183 1 60370.787008646 2024-03-01T18:53:17.547011+00:00 19994330.290388178080 27870000.000041838735 262864330.290426313877 1 60370.787020103 2024-03-01T18:53:18.536906+00:00 19994330.290249504149 27869999.999851882458 262864330.290097683668 1 60370.787031509 2024-03-01T18:53:19.522372+00:00 19994330.290251690894 27869999.999975249171 262864330.290223270655 1 60370.787043133 2024-03-01T18:53:20.526721+00:00 19994330.290303848684 27869999.999972738326 262864330.290272891521 1 60370.787054687 2024-03-01T18:53:21.524990+00:00 19994330.290419820696 27870000.000002659857 262864330.290418773890 1 60370.787066358 2024-03-01T18:53:22.533362+00:00 19994330.290221441537 27869999.999999593943 262864330.290217339993 1 60370.787077955 2024-03-01T18:53:23.535331+00:00 19994330.290198445320 27870000.000040985644 262864330.290235728025 1 60370.787089421 2024-03-01T18:53:24.525958+00:00 19994330.290196109563 27869999.999965600669 262864330.290158033371 1 60370.787101051 2024-03-01T18:53:25.530792+00:00 19994330.290397107601 27870000.000058092177 262864330.290451496840 1 60370.787112562 2024-03-01T18:53:26.525341+00:00 19994330.290358275175 27870000.000042010099 262864330.290396600962 1 60370.787124325 2024-03-01T18:53:27.541623+00:00 19994330.290313366801 27869999.999971669167 262864330.290281325579 1 60370.787135717 2024-03-01T18:53:28.525917+00:00 19994330.290318366140 27869999.999961659312 262864330.290276348591 1 60370.787147631 2024-03-01T18:53:29.555323+00:00 19994330.290390018374 27869999.999916464090 262864330.290302783251 1 60370.787159034 2024-03-01T18:53:30.540521+00:00 19994330.290279347450 27870000.000072389841 262864330.290348052979 1 60370.787170441 2024-03-01T18:53:31.526106+00:00 19994330.290076971054 27870000.000016573817 262864330.290089845657 1 60370.787182141 2024-03-01T18:53:32.536963+00:00 19994330.290335040540 27869999.999966837466 262864330.290298163891 1 60370.787193597 2024-03-01T18:53:33.526780+00:00 19994330.290189165622 27869999.999964356422 262864330.290149837732 1 60370.787205160 2024-03-01T18:53:34.525790+00:00 19994330.290333557874 27870000.000072106719 262864330.290401995182 1 60370.787216902 2024-03-01T18:53:35.540323+00:00 19994330.290387112647 27869999.999975651503 262864330.290359079838 1 60370.787228263 2024-03-01T18:53:36.521915+00:00 19994330.290188442916 27870000.000057298690 262864330.290242046118 1 60370.787239936 2024-03-01T18:53:37.530478+00:00 19994330.290341179818 27870000.000048372895 262864330.290385842323 1 60370.787251459 2024-03-01T18:53:38.526119+00:00 19994330.290373828262 27870000.000028427690 262864330.290398567915 1 60370.787263029 2024-03-01T18:53:39.525703+00:00 19994330.290191724896 27869999.999915003777 262864330.290103018284 1 60370.787274545 2024-03-01T18:53:40.520671+00:00 19994330.290317393839 27870000.000073760748 262864330.290387451649 1 60370.787286229 2024-03-01T18:53:41.530121+00:00 19994330.290195513517 27869999.999944858253 262864330.290136694908 1 60370.787297890 2024-03-01T18:53:42.537670+00:00 19994330.290279984474 27869999.999965507537 262864330.290241807699 1 60370.787309343 2024-03-01T18:53:43.527257+00:00 19994330.290357947350 27870000.000027451664 262864330.290381699800 1 60370.787320884 2024-03-01T18:53:44.524352+00:00 19994330.290267217904 27869999.999988794327 262864330.290252327919 1 60370.787332558 2024-03-01T18:53:45.532983+00:00 19994330.290319573134 27869999.999902117997 262864330.290217995644 1 60370.787344111 2024-03-01T18:53:46.531175+00:00 19994330.290287829936 27869999.999991334975 262864330.290275454521 1 60370.787355768 2024-03-01T18:53:47.538417+00:00 19994330.290301363915 27870000.000032745302 262864330.290330410004 1 60370.787367195 2024-03-01T18:53:48.525646+00:00 19994330.290299285203 27869999.999986555427 262864330.290282160044 1 60370.787378750 2024-03-01T18:53:49.524029+00:00 19994330.290359403938 27870000.000031828880 262864330.290387541056 1 60370.787390359 2024-03-01T18:53:50.527040+00:00 19994330.290217813104 27870000.000012215227 262864330.290226340294 1 60370.787401994 2024-03-01T18:53:51.532257+00:00 19994330.290018018335 27870000.000065807253 262864330.290080130100 1 60370.787413660 2024-03-01T18:53:52.540250+00:00 19994330.290470700711 27869999.999898444861 262864330.290365427732 1 60370.787425218 2024-03-01T18:53:53.538861+00:00 19994330.290207378566 27870000.000009119511 262864330.290212810040 1 60370.787436660 2024-03-01T18:53:54.527412+00:00 19994330.290095224977 27869999.999988228083 262864330.290079772472 1 60370.787448382 2024-03-01T18:53:55.540198+00:00 19994330.290359232575 27870000.000039517879 262864330.290395051241 1 60370.787459755 2024-03-01T18:53:56.522856+00:00 19994330.290192082524 27870000.000007320195 262864330.290195703506 1 60370.787471463 2024-03-01T18:53:57.534360+00:00 19994330.290377024561 27869999.999970648438 262864330.290343970060 1 60370.787483054 2024-03-01T18:53:58.535869+00:00 19994330.290430605412 27870000.000004179776 262864330.290431082249 1 60370.787494526 2024-03-01T18:53:59.527063+00:00 19994330.290394663811 27870000.000038996339 262864330.290429949760 1 60370.787506078 2024-03-01T18:54:00.525196+00:00 19994330.290475044399 27870000.000019747764 262864330.290491104126 1 60370.787518028 2024-03-01T18:54:01.557598+00:00 19994330.290063466877 27869999.999873343855 262864330.289933115244 1 60370.787529286 2024-03-01T18:54:02.530304+00:00 19994330.290105767548 27870000.000047862530 262864330.290149927139 1 60370.787540854 2024-03-01T18:54:03.529822+00:00 19994330.290235847235 27870000.000007554889 262864330.290239721537 1 60370.787552373 2024-03-01T18:54:04.525027+00:00 19994330.290312025696 27869999.999941073358 262864330.290249407291 1 60370.787563988 2024-03-01T18:54:05.528612+00:00 19994330.290276888758 27870000.000161688775 262864330.290434867144 1 60370.787575558 2024-03-01T18:54:06.528192+00:00 19994330.290213629603 27869999.999963663518 262864330.290173590183 1 60370.787587134 2024-03-01T18:54:07.528411+00:00 19994330.290163330734 27870000.000025223941 262864330.290184855461 1 60370.787598667 2024-03-01T18:54:08.524789+00:00 19994330.290303084999 27869999.999965049326 262864330.290264427662 1 60370.787610203 2024-03-01T18:54:09.521548+00:00 19994330.290079101920 27869999.999983366579 262864330.290058791637 1 60370.787621806 2024-03-01T18:54:10.524095+00:00 19994330.290569107980 27870000.000005856156 262864330.290571242571 1 60370.787633357 2024-03-01T18:54:11.522052+00:00 19994330.290245957673 27869999.999956324697 262864330.290198564529 1 60370.787644939 2024-03-01T18:54:12.522682+00:00 19994330.290449466556 27869999.999937567860 262864330.290383338928 1 60370.787656546 2024-03-01T18:54:13.525554+00:00 19994330.290339641273 27870000.000060655177 262864330.290396600962 1 60370.787668140 2024-03-01T18:54:14.527247+00:00 19994330.290219232440 27869999.999954257160 262864330.290169775486 1 60370.787679664 2024-03-01T18:54:15.523012+00:00 19994330.290252044797 27870000.000063333660 262864330.290311694145 1 60370.787691206 2024-03-01T18:54:16.520166+00:00 19994330.290302567184 27869999.999941013753 262864330.290239900351 1 60370.787702854 2024-03-01T18:54:17.526586+00:00 19994330.290215786546 27870000.000084001571 262864330.290296107531 1 60370.787714476 2024-03-01T18:54:18.530717+00:00 19994330.290447834879 27870000.000061195344 262864330.290505319834 1 60370.787725980 2024-03-01T18:54:19.524661+00:00 19994330.290299046785 27870000.000044044107 262864330.290339410305 1 60370.787737737 2024-03-01T18:54:20.540494+00:00 19994330.290421824902 27870000.000052630901 262864330.290470749140 1 60370.787749109 2024-03-01T18:54:21.522983+00:00 19994330.290253456682 27870000.000015545636 262864330.290265321732 1 60370.787760671 2024-03-01T18:54:22.521959+00:00 19994330.290290761739 27869999.999941628426 262864330.290228694677 1 60370.787772255 2024-03-01T18:54:23.522834+00:00 19994330.290299985558 27870000.000044967979 262864330.290341258049 1 60370.787783820 2024-03-01T18:54:24.522063+00:00 19994330.290229428560 27870000.000035669655 262864330.290261417627 1 60370.787795412 2024-03-01T18:54:25.523618+00:00 19994330.290290318429 27870000.000047102571 262864330.290333718061 1 60370.787807008 2024-03-01T18:54:26.525523+00:00 19994330.290337670594 27869999.999996315688 262864330.290330290794 1 60370.787818556 2024-03-01T18:54:27.523252+00:00 19994330.290075715631 27869999.999963402748 262864330.290035426617 1 60370.787830125 2024-03-01T18:54:28.522804+00:00 19994330.290514878929 27870000.000069610775 262864330.290580809116 1 60370.787841843 2024-03-01T18:54:29.535205+00:00 19994330.290131665766 27870000.000012814999 262864330.290140777826 1 60370.787853295 2024-03-01T18:54:30.524733+00:00 19994330.290374241769 27870000.000061668456 262864330.290432214737 1 60370.787864827 2024-03-01T18:54:31.521050+00:00 19994330.290427494794 27869999.999843358994 262864330.290267169476 1 60370.787876402 2024-03-01T18:54:32.521149+00:00 19994330.290204446763 27870000.000009160489 262864330.290209889412 1 60370.787887994 2024-03-01T18:54:33.522696+00:00 19994330.290254939348 27869999.999950181693 262864330.290201425552 1 60370.787899557 2024-03-01T18:54:34.521715+00:00 19994330.290250882506 27869999.999989375472 262864330.290236592293 1 60370.787911141 2024-03-01T18:54:35.522569+00:00 19994330.290221605450 27869999.999973751605 262864330.290191650391 1 60370.787922688 2024-03-01T18:54:36.520228+00:00 19994330.290368940681 27870000.000029686838 262864330.290394932032 1 60370.787934331 2024-03-01T18:54:37.526209+00:00 19994330.290224645287 27870000.000023923814 262864330.290244877338 1 60370.787945849 2024-03-01T18:54:38.521355+00:00 19994330.290141221136 27870000.000015717000 262864330.290153235197 1 60370.787957450 2024-03-01T18:54:39.523737+00:00 19994330.290351457894 27869999.999995440245 262864330.290343195200 1 60370.787969069 2024-03-01T18:54:40.527565+00:00 19994330.290243744850 27870000.000095188618 262864330.290335237980 1 60370.787980648 2024-03-01T18:54:41.527997+00:00 19994330.290163110942 27870000.000046722591 262864330.290206134319 1 60370.787992131 2024-03-01T18:54:42.520147+00:00 19994330.290369287133 27870000.000034701079 262864330.290400266647 1 60370.788003775 2024-03-01T18:54:43.526180+00:00 19994330.290152374655 27870000.000014808029 262864330.290163487196 1 60370.788015313 2024-03-01T18:54:44.523011+00:00 19994330.290300227702 27869999.999943394214 262864330.290239930153 1 60370.788026943 2024-03-01T18:54:45.527882+00:00 19994330.290211107582 27869999.999998234212 262864330.290205657482 1 60370.788038462 2024-03-01T18:54:46.523117+00:00 19994330.290458180010 27869999.999860264361 262864330.290314733982 1 60370.788050088 2024-03-01T18:54:47.527634+00:00 19994330.290245462209 27869999.999984983355 262864330.290226757526 1 60370.788061779 2024-03-01T18:54:48.537738+00:00 19994330.290289454162 27870000.000020235777 262864330.290306001902 1 60370.788073269 2024-03-01T18:54:49.530413+00:00 19994330.290450729430 27869999.999969501048 262864330.290416538715 1 60370.788084767 2024-03-01T18:54:50.523868+00:00 19994330.290259804577 27869999.999999850988 262864330.290255963802 1 60370.788096793 2024-03-01T18:54:51.562869+00:00 19994330.290207680315 27870000.000016584992 262864330.290220558643 1 60370.788108046 2024-03-01T18:54:52.535142+00:00 19994330.290345769376 27870000.000006467104 262864330.290348529816 1 60370.788119574 2024-03-01T18:54:53.531153+00:00 19994330.290326666087 27869999.999990832061 262864330.290313780308 1 60370.788131157 2024-03-01T18:54:54.531941+00:00 19994330.290370456874 27870000.000023763627 262864330.290390521288 1 60370.788142854 2024-03-01T18:54:55.542580+00:00 19994330.290344707668 27870000.000023193657 262864330.290364205837 1 60370.788154242 2024-03-01T18:54:56.526532+00:00 19994330.290215231478 27870000.000055115670 262864330.290266633034 1 60370.788165811 2024-03-01T18:54:57.526109+00:00 19994330.290232047439 27869999.999945014715 262864330.290173351765 1 60370.788177354 2024-03-01T18:54:58.523400+00:00 19994330.290278088301 27870000.000037487596 262864330.290311872959 1 60370.788189088 2024-03-01T18:54:59.537252+00:00 19994330.290298782289 27870000.000017907470 262864330.290313005447 1 60370.788200509 2024-03-01T18:55:00.524006+00:00 19994330.290380008519 27869999.999976217747 262864330.290352523327 1 60370.788212612 2024-03-01T18:55:01.569650+00:00 19994330.290367182344 27870000.000028233975 262864330.290391713381 1 60370.788223813 2024-03-01T18:55:02.537413+00:00 19994330.290334671736 27870000.000017609447 262864330.290348589420 1 60370.788235329 2024-03-01T18:55:03.532398+00:00 19994330.290538486093 27869999.999992959201 262864330.290527760983 1 60370.788246823 2024-03-01T18:55:04.525473+00:00 19994330.290356852114 27870000.000037390739 262864330.290390551090 1 60370.788258471 2024-03-01T18:55:05.531878+00:00 19994330.290094666183 27870000.000007126480 262864330.290098100901 1 60370.788270117 2024-03-01T18:55:06.538119+00:00 19994330.290338054299 27870000.000029265881 262864330.290363609791 1 60370.788281636 2024-03-01T18:55:07.533340+00:00 19994330.290441561490 27869999.999946948141 262864330.290384829044 1 60370.788293153 2024-03-01T18:55:08.528412+00:00 19994330.290209848434 27869999.999985288829 262864330.290191441774 1 60370.788304659 2024-03-01T18:55:09.522506+00:00 19994330.290385644883 27870000.000037372112 262864330.290419310331 1 60370.788316308 2024-03-01T18:55:10.529016+00:00 19994330.290312293917 27870000.000022567809 262864330.290331155062 1 60370.788327985 2024-03-01T18:55:11.537839+00:00 19994330.290259048343 27869999.999965004623 262864330.290220379829 1 60370.788339636 2024-03-01T18:55:12.544571+00:00 19994330.290250763297 27870000.000002559274 262864330.290249645710 1 60370.788350961 2024-03-01T18:55:13.523008+00:00 19994330.290087722242 27869999.999963551760 262864330.290047585964 1 60370.788362551 2024-03-01T18:55:14.524454+00:00 19994330.290478434414 27869999.999905005097 262864330.290379732847 1 60370.788374155 2024-03-01T18:55:15.527019+00:00 19994330.290300525725 27869999.999990586191 262864330.290287405252 1 60370.788385737 2024-03-01T18:55:16.527694+00:00 19994330.290285203606 27869999.999963123351 262864330.290244638920 1 60370.788397224 2024-03-01T18:55:17.520158+00:00 19994330.290271971375 27870000.000046961010 262864330.290315240622 1 60370.788408863 2024-03-01T18:55:18.525785+00:00 19994330.290588270873 27869999.999967653304 262864330.290552228689 1 60370.788420475 2024-03-01T18:55:19.529062+00:00 19994330.290314219892 27869999.999979503453 262864330.290290027857 1 60370.788431997 2024-03-01T18:55:20.524569+00:00 19994330.290061783046 27869999.999973330647 262864330.290031403303 1 60370.788443719 2024-03-01T18:55:21.537295+00:00 19994330.290491253138 27870000.000109441578 262864330.290596991777 1 60370.788455115 2024-03-01T18:55:22.521941+00:00 19994330.290214870125 27870000.000030972064 262864330.290242135525 1 60370.788466694 2024-03-01T18:55:23.522350+00:00 19994330.290415000170 27870000.000048331916 262864330.290459632874 1 60370.788478268 2024-03-01T18:55:24.522335+00:00 19994330.290278177708 27869999.999918837100 262864330.290193319321 1 60370.788489851 2024-03-01T18:55:25.523114+00:00 19994330.290225479752 27870000.000024523586 262864330.290246307850 1 60370.788501397 2024-03-01T18:55:26.520712+00:00 19994330.290422916412 27870000.000064585358 262864330.290483802557 1 60370.788512971 2024-03-01T18:55:27.520716+00:00 19994330.290294274688 27870000.000060334802 262864330.290350914001 1 60370.788524687 2024-03-01T18:55:28.532962+00:00 19994330.290227845311 27869999.999967433512 262864330.290191590786 1 60370.788536120 2024-03-01T18:55:29.520778+00:00 19994330.290269874036 27869999.999926824123 262864330.290193021297 1 60370.788547697 2024-03-01T18:55:30.520967+00:00 19994330.290146172047 27869999.999954521656 262864330.290096998215 1 60370.788559291 2024-03-01T18:55:31.522686+00:00 19994330.290429547429 27870000.000084232539 262864330.290510058403 1 60370.788570857 2024-03-01T18:55:32.522045+00:00 19994330.290431633592 27870000.000070214272 262864330.290498137474 1 60370.788582535 2024-03-01T18:55:33.531009+00:00 19994330.290273111314 27870000.000016547740 262864330.290285944939 1 60370.788594041 2024-03-01T18:55:34.525123+00:00 19994330.290321487933 27869999.999960392714 262864330.290278196335 1 60370.788605687 2024-03-01T18:55:35.531327+00:00 19994330.290202625096 27870000.000033590943 262864330.290232509375 1 60370.788617229 2024-03-01T18:55:36.528580+00:00 19994330.290326442569 27869999.999995578080 262864330.290318340063 1 60370.788628747 2024-03-01T18:55:37.523731+00:00 19994330.290022805333 27870000.000003963709 262864330.290023088455 1 60370.788640338 2024-03-01T18:55:38.525238+00:00 19994330.290622048080 27870000.000007394701 262864330.290625751019 1 60370.788651926 2024-03-01T18:55:39.526421+00:00 19994330.290179222822 27870000.000019855797 262864330.290195375681 1 60370.788663446 2024-03-01T18:55:40.521722+00:00 19994330.290331017226 27869999.999981611967 262864330.290308922529 1 60370.788675074 2024-03-01T18:55:41.526406+00:00 19994330.290327478200 27869999.999867513776 262864330.290191292763 1 60370.788686603 2024-03-01T18:55:42.522471+00:00 19994330.290215764195 27869999.999936405569 262864330.290148466825 1 60370.788698182 2024-03-01T18:55:43.522974+00:00 19994330.290327060968 27869999.999935090542 262864330.290258467197 1 60370.788709738 2024-03-01T18:55:44.521340+00:00 19994330.290207672864 27870000.000065900385 262864330.290269881487 1 60370.788721324 2024-03-01T18:55:45.522412+00:00 19994330.290166910738 27870000.000069439411 262864330.290232658386 1 60370.788732891 2024-03-01T18:55:46.521741+00:00 19994330.290261015296 27870000.000003393739 262864330.290260732174 1 60370.788744459 2024-03-01T18:55:47.521279+00:00 19994330.290348514915 27870000.000043414533 262864330.290388226509 1 60370.788756051 2024-03-01T18:55:48.522775+00:00 19994330.290238555521 27870000.000053927302 262864330.290288805962 1 60370.788767630 2024-03-01T18:55:49.523221+00:00 19994330.290286988020 27870000.000034935772 262864330.290318220854 1 60370.788779192 2024-03-01T18:55:50.522184+00:00 19994330.290280148387 27869999.999975971878 262864330.290252447128 1 60370.788790761 2024-03-01T18:55:51.521776+00:00 19994330.290219627321 27870000.000027973205 262864330.290243923664 1 60370.788802341 2024-03-01T18:55:52.522210+00:00 19994330.290161684155 27869999.999999590218 262864330.290157556534 1 60370.788813923 2024-03-01T18:55:53.522946+00:00 19994330.290524430573 27870000.000046871603 262864330.290567606688 1 60370.788825474 2024-03-01T18:55:54.520969+00:00 19994330.290446337312 27869999.999990798533 262864330.290433436632 1 60370.788837089 2024-03-01T18:55:55.524527+00:00 19994330.290061026812 27870000.000070068985 262864330.290127396584 1 60370.788848622 2024-03-01T18:55:56.520924+00:00 19994330.290459115058 27869999.999925788492 262864330.290381222963 1 60370.788860206 2024-03-01T18:55:57.521835+00:00 19994330.290271945298 27870000.000026773661 262864330.290295004845 1 60370.788871763 2024-03-01T18:55:58.520294+00:00 19994330.290321704000 27869999.999998155981 262864330.290316164494 1 60370.788883361 2024-03-01T18:55:59.522378+00:00 19994330.289954531938 27869999.999972943217 262864330.289923787117 1 60370.788894942 2024-03-01T18:56:00.523001+00:00 19994330.290413465351 27869999.999978322536 262864330.290388107300 1 60370.788906856 2024-03-01T18:56:01.552303+00:00 19994330.290254935622 27869999.999909378588 262864330.290160596371 1 60370.788918223 2024-03-01T18:56:02.534446+00:00 19994330.290271475911 27870000.000037036836 262864330.290304839611 1 60370.788929769 2024-03-01T18:56:03.532082+00:00 19994330.290400251746 27869999.999985065311 262864330.290381610394 1 60370.788941300 2024-03-01T18:56:04.528311+00:00 19994330.290272582322 27870000.000011462718 262864330.290280371904 1 60370.788952841 2024-03-01T18:56:05.525489+00:00 19994330.290313601494 27869999.999976269901 262864330.290286183357 1 60370.788964499 2024-03-01T18:56:06.532677+00:00 19994330.290269605815 27869999.999977651983 262864330.290243566036 1 60370.788976075 2024-03-01T18:56:07.532853+00:00 19994330.290420331061 27870000.000003766268 262864330.290420383215 1 60370.788987690 2024-03-01T18:56:08.536370+00:00 19994330.290225069970 27869999.999927200377 262864330.290148556232 1 60370.788999162 2024-03-01T18:56:09.527564+00:00 19994330.290144123137 27869999.999992590398 262864330.290132999420 1 60370.789010754 2024-03-01T18:56:10.529178+00:00 19994330.290351781994 27870000.000019013882 262864330.290367096663 1 60370.789022375 2024-03-01T18:56:11.533217+00:00 19994330.290225822479 27869999.999949753284 262864330.290171891451 1 60370.789033873 2024-03-01T18:56:12.526637+00:00 19994330.290281292051 27869999.999972056597 262864330.290249645710 1 60370.789045503 2024-03-01T18:56:13.531465+00:00 19994330.290393117815 27869999.999993346632 262864330.290382772684 1 60370.789057138 2024-03-01T18:56:14.536757+00:00 19994330.290299419314 27869999.999965127558 262864330.290260851383 1 60370.789068731 2024-03-01T18:56:15.538332+00:00 19994330.289981994778 27869999.999956395477 262864330.289934694767 1 60370.789080132 2024-03-01T18:56:16.523368+00:00 19994330.290576383471 27870000.000025898218 262864330.290598571301 1 60370.789091696 2024-03-01T18:56:17.522537+00:00 19994330.290556490421 27870000.000076297671 262864330.290629088879 1 60370.789103303 2024-03-01T18:56:18.525371+00:00 19994330.290089443326 27870000.000021819025 262864330.290107548237 1 60370.789114909 2024-03-01T18:56:19.528167+00:00 19994330.290321152657 27869999.999937422574 262864330.290254861116 1 60370.789126606 2024-03-01T18:56:20.538770+00:00 19994330.290159624070 27870000.000005491078 262864330.290161401033 1 60370.789138127 2024-03-01T18:56:21.534150+00:00 19994330.290412969887 27870000.000032994896 262864330.290442258120 1 60370.789149682 2024-03-01T18:56:22.532504+00:00 19994330.290419865400 27870000.000002197921 262864330.290418386459 1 60370.789161216 2024-03-01T18:56:23.529043+00:00 19994330.290081143379 27869999.999939985573 262864330.290017426014 1 60370.789172896 2024-03-01T18:56:24.538203+00:00 19994330.290150430053 27869999.999943777919 262864330.290090531111 1 60370.789184328 2024-03-01T18:56:25.525932+00:00 19994330.290291707963 27870000.000091750175 262864330.290379762650 1 60370.789195920 2024-03-01T18:56:26.527467+00:00 19994330.290278568864 27870000.000045984983 262864330.290320873260 1 60370.789207509 2024-03-01T18:56:27.528749+00:00 19994330.290444191545 27870000.000020243227 262864330.290460735559 1 60370.789219005 2024-03-01T18:56:28.522029+00:00 19994330.290075182915 27869999.999995771796 262864330.290067255497 1 60370.789230584 2024-03-01T18:56:29.522427+00:00 19994330.290299143642 27870000.000104211271 262864330.290399670601 1 60370.789242147 2024-03-01T18:56:30.521446+00:00 19994330.290363255888 27870000.000007186085 262864330.290366739035 1 60370.789253722 2024-03-01T18:56:31.521610+00:00 19994330.290362961590 27870000.000038225204 262864330.290397495031 1 60370.789265440 2024-03-01T18:56:32.534004+00:00 19994330.290383033454 27869999.999969828874 262864330.290349185467 1 60370.789277085 2024-03-01T18:56:33.540099+00:00 19994330.290061354637 27869999.999976810068 262864330.290034472942 1 60370.789288487 2024-03-01T18:56:34.525316+00:00 19994330.290364820510 27869999.999989390373 262864330.290350526571 1 60370.789300038 2024-03-01T18:56:35.523260+00:00 19994330.290200661868 27869999.999967440963 262864330.290164411068 1 60370.789311599 2024-03-01T18:56:36.522136+00:00 19994330.290380172431 27869999.999876040965 262864330.290252536535 1 60370.789323316 2024-03-01T18:56:37.534505+00:00 19994330.290185388178 27869999.999925386161 262864330.290107071400 1 60370.789334945 2024-03-01T18:56:38.539282+00:00 19994330.290396552533 27869999.999950718135 262864330.290343552828 1 60370.789346544 2024-03-01T18:56:39.541429+00:00 19994330.290320917964 27870000.000046283007 262864330.290363490582 1 60370.789357954 2024-03-01T18:56:40.527181+00:00 19994330.290440216660 27870000.000051118433 262864330.290487647057 1 60370.789369501 2024-03-01T18:56:41.524885+00:00 19994330.290237531066 27869999.999999880791 262864330.290233731270 1 60370.789381177 2024-03-01T18:56:42.533726+00:00 19994330.290359087288 27870000.000041641295 262864330.290397018194 1 60370.789392616 2024-03-01T18:56:43.521976+00:00 19994330.290345989168 27869999.999972742051 262864330.290315032005 1 60370.789404247 2024-03-01T18:56:44.526971+00:00 19994330.290159273893 27870000.000001545995 262864330.290157139301 1 60370.789415766 2024-03-01T18:56:45.522215+00:00 19994330.290395580232 27869999.999984614551 262864330.290376514196 1 60370.789427403 2024-03-01T18:56:46.527636+00:00 19994330.290112096816 27869999.999989915639 262864330.290098339319 1 60370.789439161 2024-03-01T18:56:47.543489+00:00 19994330.290163353086 27869999.999990392476 262864330.290150046349 1 60370.789450505 2024-03-01T18:56:48.523671+00:00 19994330.290180876851 27870000.000025611371 262864330.290202796459 1 60370.789462099 2024-03-01T18:56:49.525385+00:00 19994330.290226768702 27870000.000085718930 262864330.290308773518 1 60370.789473617 2024-03-01T18:56:50.520556+00:00 19994330.290116224438 27870000.000079598278 262864330.290192127228 1 60370.789485196 2024-03-01T18:56:51.520884+00:00 19994330.290458958596 27869999.999993629754 262864330.290448874235 1 60370.789496793 2024-03-01T18:56:52.522951+00:00 19994330.290175966918 27870000.000121910125 262864330.290294200182 1 60370.789508352 2024-03-01T18:56:53.521610+00:00 19994330.290327593684 27870000.000029373914 262864330.290353298187 1 60370.789519915 2024-03-01T18:56:54.520667+00:00 19994330.290354602039 27869999.999896597117 262864330.290247499943 1 60370.789531539 2024-03-01T18:56:55.524942+00:00 19994330.290162261575 27869999.999976754189 262864330.290135324001 1 60370.789543085 2024-03-01T18:56:56.522561+00:00 19994330.290357597172 27869999.999977175146 262864330.290331065655 1 60370.789554663 2024-03-01T18:56:57.522855+00:00 19994330.290403783321 27869999.999947994947 262864330.290348082781 1 60370.789566234 2024-03-01T18:56:58.522591+00:00 19994330.290286656469 27869999.999924171716 262864330.290207147598 1 60370.789577803 2024-03-01T18:56:59.522165+00:00 19994330.290353301913 27870000.000008542091 262864330.290358155966 1 60370.789589363 2024-03-01T18:57:00.521001+00:00 19994330.290328770876 27870000.000038031489 262864330.290363103151 1 60370.789600951 2024-03-01T18:57:01.522184+00:00 19994330.290319129825 27869999.999985866249 262864330.290301322937 1 60370.789612527 2024-03-01T18:57:02.522284+00:00 19994330.290247298777 27870000.000080928206 262864330.290324538946 1 60370.789624104 2024-03-01T18:57:03.522578+00:00 19994330.290144659579 27870000.000031717122 262864330.290172666311 1 60370.789635736 2024-03-01T18:57:04.527549+00:00 19994330.290286403149 27869999.999978106469 262864330.290260791779 1 60370.789647234 2024-03-01T18:57:05.521018+00:00 19994330.290434181690 27869999.999944824725 262864330.290375322104 1 60370.789658854 2024-03-01T18:57:06.524956+00:00 19994330.290325086564 27870000.000014614314 262864330.290335983038 1 60370.789670487 2024-03-01T18:57:07.530110+00:00 19994330.290045276284 27869999.999932281673 262864330.289973855019 1 60370.789681956 2024-03-01T18:57:08.521032+00:00 19994330.290383532643 27869999.999988187104 262864330.290368020535 1 60370.789693597 2024-03-01T18:57:09.526756+00:00 19994330.290444254875 27870000.000005073845 262864330.290445625782 1 60370.789705148 2024-03-01T18:57:10.524766+00:00 19994330.290130045265 27869999.999990545213 262864330.290116906166 1 60370.789716828 2024-03-01T18:57:11.533952+00:00 19994330.290258273482 27870000.000004917383 262864330.290259480476 1 60370.789728268 2024-03-01T18:57:12.522319+00:00 19994330.290149938315 27870000.000016983598 262864330.290163218975 1 60370.789739837 2024-03-01T18:57:13.521934+00:00 19994330.290289282799 27870000.000024572015 262864330.290310144424 1 60370.789751412 2024-03-01T18:57:14.522006+00:00 19994330.290389001369 27869999.999963410199 262864330.290348708630 1 60370.789762994 2024-03-01T18:57:15.522714+00:00 19994330.290256675333 27869999.999995108694 262864330.290248095989 1 60370.789774596 2024-03-01T18:57:16.525114+00:00 19994330.290113698691 27869999.999935019761 262864330.290045022964 1 60370.789786133 2024-03-01T18:57:17.521862+00:00 19994330.290336176753 27870000.000005278736 262864330.290337741375 1 60370.789797690 2024-03-01T18:57:18.520386+00:00 19994330.290486723185 27870000.000029418617 262864330.290512442589 1 60370.789809357 2024-03-01T18:57:19.528457+00:00 19994330.290321398526 27869999.999943312258 262864330.290261030197 1 60370.789820858 2024-03-01T18:57:20.522159+00:00 19994330.290266200900 27870000.000001441687 262864330.290263950825 1 60370.789832453 2024-03-01T18:57:21.523944+00:00 19994330.290010750294 27869999.999987691641 262864330.289994746447 1 60370.789844045 2024-03-01T18:57:22.525531+00:00 19994330.290151871741 27869999.999951969832 262864330.290100127459 1 60370.789855557 2024-03-01T18:57:23.520175+00:00 19994330.290422465652 27870000.000107709318 262864330.290526479483 1 60370.789867144 2024-03-01T18:57:24.521196+00:00 19994330.290321059525 27870000.000044312328 262864330.290361672640 1 60370.789878765 2024-03-01T18:57:25.525285+00:00 19994330.290340282023 27869999.999960429966 262864330.290297001600 1 60370.789890291 2024-03-01T18:57:26.521158+00:00 19994330.289917748421 27870000.000033766031 262864330.289947807789 1 60370.789901933 2024-03-01T18:57:27.527012+00:00 19994330.290439151227 27870000.000011440367 262864330.290446907282 1 60370.789913439 2024-03-01T18:57:28.521093+00:00 19994330.290528610349 27870000.000005252659 262864330.290530145168 1 60370.789925017 2024-03-01T18:57:29.521448+00:00 19994330.290016561747 27869999.999973665923 262864330.289986521006 1 60370.789936609 2024-03-01T18:57:30.522986+00:00 19994330.290523499250 27869999.999995842576 262864330.290515631437 1 60370.789948177 2024-03-01T18:57:31.522469+00:00 19994330.290402598679 27869999.999978508800 262864330.290377408266 1 60370.789959779 2024-03-01T18:57:32.524913+00:00 19994330.290104255080 27869999.999975446612 262864330.290076017380 1 60370.789971313 2024-03-01T18:57:33.521415+00:00 19994330.290343057364 27870000.000050611794 262864330.290389955044 1 60370.789982892 2024-03-01T18:57:34.521821+00:00 19994330.290209691972 27870000.000041350722 262864330.290247350931 1 60370.789994512 2024-03-01T18:57:35.525815+00:00 19994330.290474694222 27870000.000073265284 262864330.290544241667 1 60370.790006038 2024-03-01T18:57:36.521696+00:00 19994330.290097545832 27869999.999988924712 262864330.290082752705 1 60370.790017628 2024-03-01T18:57:37.523087+00:00 19994330.290351774544 27870000.000027582049 262864330.290375679731 1 60370.790029182 2024-03-01T18:57:38.521352+00:00 19994330.290362961590 27870000.000010468066 262864330.290369719267 1 60370.790040764 2024-03-01T18:57:39.521978+00:00 19994330.290366001427 27869999.999928530306 262864330.290290832520 1 60370.790052328 2024-03-01T18:57:40.521149+00:00 19994330.290233887732 27869999.999979313463 262864330.290209501982 1 60370.790063947 2024-03-01T18:57:41.525021+00:00 19994330.290140468627 27870000.000034164637 262864330.290170937777 1 60370.790075490 2024-03-01T18:57:42.522354+00:00 19994330.290222082287 27869999.999998576939 262864330.290216952562 1 60370.790087162 2024-03-01T18:57:43.530766+00:00 19994330.290454130620 27870000.000008642673 262864330.290459066629 1 60370.790098650 2024-03-01T18:57:44.523369+00:00 19994330.290085393935 27870000.000052664429 262864330.290134370327 1 60370.790110211 2024-03-01T18:57:45.522223+00:00 19994330.290044549853 27870000.000020530075 262864330.290061384439 1 60370.790121856 2024-03-01T18:57:46.528335+00:00 19994330.290440391749 27869999.999950446188 262864330.290387123823 1 60370.790133342 2024-03-01T18:57:47.520742+00:00 19994330.290316421539 27870000.000060692430 262864330.290373414755 1 60370.790144917 2024-03-01T18:57:48.520828+00:00 19994330.290176533163 27869999.999886438251 262864330.290059298277 1 60370.790156534 2024-03-01T18:57:49.524558+00:00 19994330.290252804756 27870000.000034693629 262864330.290283799171 1 60370.790168098 2024-03-01T18:57:50.523643+00:00 19994330.290472555906 27870000.000048983842 262864330.290517866611 1 60370.790179685 2024-03-01T18:57:51.524749+00:00 19994330.290040418506 27869999.999985240400 262864330.290021955967 1 60370.790191284 2024-03-01T18:57:52.526957+00:00 19994330.290471039712 27869999.999999899417 262864330.290467262268 1 60370.790202815 2024-03-01T18:57:53.523226+00:00 19994330.290444787592 27869999.999984875321 262864330.290425956249 1 60370.790214352 2024-03-01T18:57:54.520040+00:00 19994330.290145628154 27870000.000052649528 262864330.290194600821 1 60370.790225936 2024-03-01T18:57:55.520903+00:00 19994330.290324594826 27869999.999978017062 262864330.290298908949 1 60370.790237557 2024-03-01T18:57:56.524957+00:00 19994330.290394362062 27869999.999996449798 262864330.290387123823 1 60370.790249082 2024-03-01T18:57:57.520726+00:00 19994330.290291875601 27869999.999940861017 262864330.290229052305 1 60370.790260654 2024-03-01T18:57:58.520480+00:00 19994330.290293309838 27869999.999958772212 262864330.290248394012 1 60370.790272241 2024-03-01T18:57:59.521570+00:00 19994330.290176004171 27870000.000031061471 262864330.290203362703 1 60370.790283831 2024-03-01T18:58:00.523032+00:00 19994330.290430042893 27870000.000044863671 262864330.290471196175 1 60370.790295677 2024-03-01T18:58:01.546501+00:00 19994330.289989527315 27869999.999975081533 262864330.289960920811 1 60370.790307091 2024-03-01T18:58:02.532664+00:00 19994330.290324971080 27870000.000003576279 262864330.290324866772 1 60370.790318551 2024-03-01T18:58:03.522826+00:00 19994330.290223374963 27870000.000015940517 262864330.290235638618 1 60370.790330111 2024-03-01T18:58:04.521542+00:00 19994330.290188211948 27869999.999998692423 262864330.290183216333 1 60370.790341741 2024-03-01T18:58:05.526435+00:00 19994330.290234431624 27869999.999994162470 262864330.290224909782 1 60370.790353342 2024-03-01T18:58:06.528793+00:00 19994330.290006905794 27869999.999995164573 262864330.289998382330 1 60370.790364896 2024-03-01T18:58:07.527003+00:00 19994330.290450632572 27870000.000073798001 262864330.290520727634 1 60370.790376448 2024-03-01T18:58:08.525121+00:00 19994330.290155366063 27869999.999985318631 262864330.290136992931 1 60370.790388051 2024-03-01T18:58:09.527644+00:00 19994330.290363971144 27870000.000056210905 262864330.290416479111 1 60370.790399730 2024-03-01T18:58:10.536664+00:00 19994330.290426231921 27869999.999979604036 262864330.290402144194 1 60370.790411236 2024-03-01T18:58:11.530808+00:00 19994330.290470864624 27870000.000009369105 262864330.290476530790 1 60370.790422876 2024-03-01T18:58:12.536527+00:00 19994330.290085546672 27870000.000005003065 262864330.290086865425 1 60370.790434343 2024-03-01T18:58:13.527234+00:00 19994330.290263060480 27869999.999990105629 262864330.290249466896 1 60370.790446236 2024-03-01T18:58:14.554762+00:00 19994330.290198735893 27869999.999941676855 262864330.290136724710 1 60370.790457514 2024-03-01T18:58:15.529211+00:00 19994330.290234778076 27870000.000035043806 262864330.290266126394 1 60370.790468996 2024-03-01T18:58:16.521291+00:00 19994330.290169030428 27870000.000046350062 262864330.290211677551 1 60370.790480647 2024-03-01T18:58:17.527900+00:00 19994330.290401730686 27870000.000059060752 262864330.290457099676 1 60370.790492211 2024-03-01T18:58:18.527032+00:00 19994330.290384911001 27870000.000032555312 262864330.290413767099 1 60370.790503763 2024-03-01T18:58:19.525108+00:00 19994330.290479190648 27870000.000005986542 262864330.290481477976 1 60370.790515421 2024-03-01T18:58:20.532401+00:00 19994330.290188655257 27869999.999977733940 262864330.290162682533 1 60370.790527095 2024-03-01T18:58:21.541015+00:00 19994330.290259692818 27869999.999999396503 262864330.290255397558 1 60370.790538460 2024-03-01T18:58:22.522991+00:00 19994330.290157750249 27869999.999997433275 262864330.290151476860 1 60370.790550083 2024-03-01T18:58:23.527202+00:00 19994330.290255021304 27869999.999927833676 262864330.290179133415 1 60370.790561642 2024-03-01T18:58:24.525849+00:00 19994330.290058191866 27870000.000015154481 262864330.290069639683 1 60370.790573223 2024-03-01T18:58:25.526514+00:00 19994330.290437102318 27869999.999981798232 262864330.290415197611 1 60370.790584778 2024-03-01T18:58:26.524876+00:00 19994330.290339957923 27869999.999973915517 262864330.290310174227 1 60370.790596472 2024-03-01T18:58:27.535212+00:00 19994330.290158905089 27869999.999979123473 262864330.290134340525 1 60370.790608230 2024-03-01T18:58:28.551036+00:00 19994330.290290754288 27870000.000077951699 262864330.290365010500 1 60370.790619469 2024-03-01T18:58:29.522135+00:00 19994330.290355261415 27869999.999993029982 262864330.290344595909 1 60370.790631071 2024-03-01T18:58:30.524552+00:00 19994330.290327928960 27870000.000050488859 262864330.290374726057 1 60370.790642659 2024-03-01T18:58:31.525739+00:00 19994330.290401846170 27869999.999956168234 262864330.290354311466 1 60370.790654264 2024-03-01T18:58:32.528425+00:00 19994330.290320824832 27870000.000051248819 262864330.290368378162 1 60370.790665781 2024-03-01T18:58:33.523479+00:00 19994330.290274284780 27869999.999883517623 262864330.290154129267 1 60370.790677356 2024-03-01T18:58:34.523545+00:00 19994330.290275420994 27869999.999976463616 262864330.290248185396 1 60370.790688958 2024-03-01T18:58:35.525999+00:00 19994330.290230669081 27870000.000030286610 262864330.290257245302 1 60370.790700679 2024-03-01T18:58:36.538665+00:00 19994330.290516119450 27870000.000018619001 262864330.290531039238 1 60370.790712080 2024-03-01T18:58:37.523725+00:00 19994330.290060181171 27869999.999977566302 262864330.290034055710 1 60370.790723800 2024-03-01T18:58:38.536344+00:00 19994330.290407679975 27869999.999915812165 262864330.290319800377 1 60370.790735256 2024-03-01T18:58:39.526147+00:00 19994330.290268011391 27870000.000006210059 262864330.290270507336 1 60370.790746791 2024-03-01T18:58:40.522753+00:00 19994330.290416914970 27870000.000011559576 262864330.290424793959 1 60370.790758366 2024-03-01T18:58:41.522831+00:00 19994330.290413714945 27869999.999967750162 262864330.290377765894 1 60370.790769914 2024-03-01T18:58:42.520579+00:00 19994330.290041897446 27870000.000015709549 262864330.290053904057 1 60370.790781504 2024-03-01T18:58:43.521914+00:00 19994330.290491413325 27870000.000036124140 262864330.290523827076 1 60370.790793156 2024-03-01T18:58:44.528654+00:00 19994330.290177531540 27870000.000017579645 262864330.290191411972 1 60370.790804649 2024-03-01T18:58:45.521643+00:00 19994330.290349762887 27869999.999977562577 262864330.290323615074 1 60370.790816229 2024-03-01T18:58:46.522154+00:00 19994330.290388286114 27870000.000021670014 262864330.290406256914 1 60370.790827829 2024-03-01T18:58:47.524453+00:00 19994330.290331158787 27870000.000046387315 262864330.290373831987 1 60370.790839396 2024-03-01T18:58:48.523873+00:00 19994330.290227569640 27869999.999982625246 262864330.290206491947 1 60370.790850951 2024-03-01T18:58:49.522176+00:00 19994330.290331311524 27869999.999975588173 262864330.290303200483 1 60370.790862519 2024-03-01T18:58:50.521623+00:00 19994330.290344934911 27870000.000050302595 262864330.290391534567 1 60370.790874094 2024-03-01T18:58:51.521693+00:00 19994330.290244814008 27870000.000026706606 262864330.290267825127 1 60370.790885692 2024-03-01T18:58:52.523839+00:00 19994330.290344834328 27870000.000025931746 262864330.290367066860 1 60370.790897266 2024-03-01T18:58:53.523756+00:00 19994330.290374383330 27869999.999995093793 262864330.290365755558 1 60370.790908819 2024-03-01T18:58:54.521914+00:00 19994330.290180508047 27869999.999982599169 262864330.290159404278 1 60370.790920381 2024-03-01T18:58:55.520874+00:00 19994330.290151115507 27870000.000000797212 262864330.290148228407 1 60370.790931970 2024-03-01T18:58:56.522193+00:00 19994330.290396492928 27869999.999981418252 262864330.290374189615 1 60370.790943532 2024-03-01T18:58:57.521200+00:00 19994330.290229637176 27869999.999909125268 262864330.290135085583 1 60370.790955115 2024-03-01T18:58:58.521962+00:00 19994330.290063973516 27870000.000006347895 262864330.290066629648 1 60370.790966719 2024-03-01T18:58:59.524537+00:00 19994330.290482617915 27869999.999948985875 262864330.290427893400 1 60370.790978325 2024-03-01T18:59:00.527271+00:00 19994330.290538918227 27869999.999964024872 262864330.290499240160 1 60370.790989880 2024-03-01T18:59:01.525570+00:00 19994330.290057118982 27870000.000020436943 262864330.290073871613 1 60370.791001465 2024-03-01T18:59:02.526572+00:00 19994330.290615025908 27869999.999988693744 262864330.290600031614 1 60370.791013015 2024-03-01T18:59:03.524449+00:00 19994330.290303111076 27869999.999998312443 262864330.290297716856 1 60370.791024621 2024-03-01T18:59:04.527204+00:00 19994330.290107578039 27870000.000018548220 262864330.290122419596 1 60370.791036141 2024-03-01T18:59:05.522565+00:00 19994330.290300197899 27869999.999970640987 262864330.290267139673 1 60370.791047710 2024-03-01T18:59:06.522151+00:00 19994330.290336571634 27870000.000014532357 262864330.290347427130 1 60370.791059309 2024-03-01T18:59:07.524280+00:00 19994330.290440693498 27869999.999967679381 262864330.290404677391 1 60370.791070896 2024-03-01T18:59:08.525389+00:00 19994330.290229961276 27870000.000053972006 262864330.290280222893 1 60370.791082432 2024-03-01T18:59:09.522126+00:00 19994330.290230061859 27870000.000046566129 262864330.290272921324 1 60370.791094014 2024-03-01T18:59:10.522862+00:00 19994330.290239352733 27869999.999995287508 262864330.290230959654 1 60370.791105586 2024-03-01T18:59:11.522651+00:00 19994330.290589932352 27870000.000051062554 262864330.290637284517 1 60370.791117212 2024-03-01T18:59:12.527099+00:00 19994330.290029190481 27870000.000017575920 262864330.290043085814 1 60370.791128726 2024-03-01T18:59:13.521886+00:00 19994330.290327668190 27869999.999982323498 262864330.290306299925 1 60370.791140296 2024-03-01T18:59:14.521630+00:00 19994330.290310502052 27869999.999986901879 262864330.290293693542 1 60370.791151855 2024-03-01T18:59:15.520245+00:00 19994330.290327139199 27869999.999999556690 262864330.290322989225 1 60370.791163451 2024-03-01T18:59:16.522126+00:00 19994330.290417172015 27870000.000024560839 262864330.290438026190 1 60370.791175039 2024-03-01T18:59:17.523424+00:00 19994330.290069509298 27869999.999952636659 262864330.290018469095 1 60370.791186583 2024-03-01T18:59:18.520778+00:00 19994330.290196128190 27869999.999970350415 262864330.290162771940 1 60370.791198161 2024-03-01T18:59:19.521146+00:00 19994330.290137935430 27869999.999965116382 262864330.290099382401 1 60370.791209782 2024-03-01T18:59:20.525197+00:00 19994330.290362525731 27869999.999986890703 262864330.290345728397 1 60370.791221319 2024-03-01T18:59:21.521945+00:00 19994330.290439657867 27870000.000001981854 262864330.290437936783 1 60370.791232883 2024-03-01T18:59:22.521083+00:00 19994330.290205881000 27869999.999995760620 262864330.290197968483 1 60370.791244471 2024-03-01T18:59:23.522255+00:00 19994330.290232297033 27870000.000092163682 262864330.290320754051 1 60370.791256021 2024-03-01T18:59:24.520185+00:00 19994330.290323391557 27869999.999985609204 262864330.290305316448 1 60370.791267635 2024-03-01T18:59:25.523635+00:00 19994330.290315762162 27870000.000010285527 262864330.290322363377 1 60370.791279166 2024-03-01T18:59:26.519919+00:00 19994330.290267959237 27869999.999969959259 262864330.290234208107 1 60370.791290822 2024-03-01T18:59:27.527004+00:00 19994330.290220249444 27870000.000039506704 262864330.290256083012 1 60370.791302337 2024-03-01T18:59:28.521962+00:00 19994330.290291424841 27870000.000007521361 262864330.290295243263 1 60370.791313897 2024-03-01T18:59:29.520726+00:00 19994330.290134016424 27870000.000000990927 262864330.290131300688 1 60370.791325541 2024-03-01T18:59:30.526769+00:00 19994330.290324568748 27869999.999945286661 262864330.290266156197 1 60370.791337060 2024-03-01T18:59:31.521962+00:00 19994330.290259350091 27870000.000033799559 262864330.290289461613 1 60370.791348638 2024-03-01T18:59:32.522310+00:00 19994330.290243059397 27870000.000059545040 262864330.290298908949 1 60370.791360230 2024-03-01T18:59:33.523904+00:00 19994330.290372762829 27870000.000043042004 262864330.290412098169 1 60370.791371801 2024-03-01T18:59:34.523654+00:00 19994330.290214136243 27870000.000003598630 262864330.290214061737 1 60370.791383478 2024-03-01T18:59:35.532477+00:00 19994330.290415167809 27869999.999939128757 262864330.290350615978 1 60370.791394939 2024-03-01T18:59:36.522753+00:00 19994330.290135543793 27870000.000036921352 262864330.290168762207 1 60370.791406480 2024-03-01T18:59:37.519850+00:00 19994330.290193188936 27869999.999979157001 262864330.290168672800 1 60370.791418086 2024-03-01T18:59:38.522594+00:00 19994330.290408112109 27870000.000003736466 262864330.290408134460 1 60370.791429658 2024-03-01T18:59:39.522484+00:00 19994330.290077004582 27869999.999961279333 262864330.290034592152 1 60370.791441329 2024-03-01T18:59:40.530847+00:00 19994330.290340896696 27870000.000033769757 262864330.290370970964 1 60370.791452785 2024-03-01T18:59:41.520587+00:00 19994330.290152411908 27869999.999987792224 262864330.290136486292 1 60370.791464414 2024-03-01T18:59:42.525382+00:00 19994330.290448255837 27869999.999972630292 262864330.290417194366 1 60370.791475936 2024-03-01T18:59:43.520853+00:00 19994330.290212757885 27870000.000058341771 262864330.290267407894 1 60370.791487520 2024-03-01T18:59:44.521720+00:00 19994330.290147539228 27870000.000017039478 262864330.290160894394 1 60370.791499129 2024-03-01T18:59:45.524763+00:00 19994330.290218383074 27869999.999967034906 262864330.290181726217 1 60370.791510712 2024-03-01T18:59:46.525561+00:00 19994330.290303125978 27870000.000034704804 262864330.290334105492 1 60370.791522231 2024-03-01T18:59:47.520756+00:00 19994330.290625698864 27869999.999972969294 262864330.290594965219 1 60370.791533801 2024-03-01T18:59:48.520369+00:00 19994330.290434669703 27869999.999934986234 262864330.290365934372 1 60370.791545387 2024-03-01T18:59:49.521457+00:00 19994330.290194034576 27870000.000009890646 262864330.290200233459 1 60370.791556953 2024-03-01T18:59:50.520754+00:00 19994330.290251336992 27869999.999942790717 262864330.290190428495 1 60370.791568526 2024-03-01T18:59:51.520637+00:00 19994330.290458608419 27870000.000003587455 262864330.290458500385 1 60370.791580122 2024-03-01T18:59:52.522551+00:00 19994330.290153298527 27869999.999892260879 262864330.290041863918 1 60370.791591680 2024-03-01T18:59:53.521173+00:00 19994330.290223117918 27870000.000044550747 262864330.290263980627 1 60370.791603263 2024-03-01T18:59:54.521871+00:00 19994330.290337823331 27869999.999997239560 262864330.290331363678 1 60370.791614928 2024-03-01T18:59:55.529795+00:00 19994330.290180344135 27870000.000112805516 262864330.290289461613 1 60370.791626435 2024-03-01T18:59:56.524010+00:00 19994330.290299285203 27870000.000148970634 262864330.290444582701 1 60370.791637972 2024-03-01T18:59:57.520757+00:00 19994330.290146559477 27869999.999975699931 262864330.290118575096 1 60370.791649574 2024-03-01T18:59:58.523207+00:00 19994330.290257722139 27870000.000029828399 262864330.290283858776 1 60370.791661178 2024-03-01T18:59:59.525783+00:00 19994330.290379032493 27869999.999956663698 262864330.290332019329 1 60370.791672742 2024-03-01T19:00:00.524892+00:00 19994330.290063016117 27870000.000029645860 262864330.290088981390 1 60370.791684972 2024-03-01T19:00:01.581606+00:00 19994330.290299374610 27869999.999947179109 262864330.290242880583 1 60370.791696634 2024-03-01T19:00:02.589170+00:00 19994330.290284201503 27869999.999965090305 262864330.290245592594 1 60370.791707590 2024-03-01T19:00:03.535794+00:00 19994330.290302243084 27870000.000079661608 262864330.290378212929 1 60370.791719289 2024-03-01T19:00:04.546571+00:00 19994330.290291916579 27869999.999982565641 262864330.290270775557 1 60370.791730928 2024-03-01T19:00:05.552169+00:00 19994330.290119294077 27870000.000028230250 262864330.290143817663 1 60370.791742307 2024-03-01T19:00:06.535344+00:00 19994330.290552083403 27870000.000044222921 262864330.290592610836 1 60370.791754040 2024-03-01T19:00:07.549063+00:00 19994330.290370326489 27870000.000052247196 262864330.290418863297 1 60370.791765403 2024-03-01T19:00:08.530798+00:00 19994330.290194392204 27870000.000028245151 262864330.290218949318 1 60370.791777050 2024-03-01T19:00:09.537118+00:00 19994330.290292773396 27869999.999921042472 262864330.290210127831 1 60370.791788661 2024-03-01T19:00:10.540284+00:00 19994330.290231809020 27870000.000018086284 262864330.290246188641 1 60370.791800135 2024-03-01T19:00:11.531679+00:00 19994330.290349002928 27870000.000008672476 262864330.290353983641 1 60370.791811729 2024-03-01T19:00:12.533393+00:00 19994330.290378153324 27869999.999919835478 262864330.290294289589 1 60370.791823232 2024-03-01T19:00:13.527255+00:00 19994330.290569346398 27869999.999998446554 262864330.290564090014 1 60370.791834856 2024-03-01T19:00:14.531539+00:00 19994330.290010001510 27869999.999979954213 262864330.289986252785 1 60370.791846392 2024-03-01T19:00:15.528274+00:00 19994330.290410660207 27870000.000104922801 262864330.290511906147 1 60370.791858003 2024-03-01T19:00:16.531432+00:00 19994330.290149573237 27870000.000040095299 262864330.290185958147 1 60370.791869642 2024-03-01T19:00:17.537049+00:00 19994330.290191832930 27869999.999975237995 262864330.290163367987 1 60370.791881080 2024-03-01T19:00:18.525333+00:00 19994330.290423292667 27869999.999986153096 262864330.290405750275 1 60370.791892733 2024-03-01T19:00:19.532152+00:00 19994330.290398627520 27869999.999991659075 262864330.290386587381 1 60370.791904375 2024-03-01T19:00:20.538005+00:00 19994330.290430426598 27870000.000005502254 262864330.290432244539 1 60370.791915763 2024-03-01T19:00:21.521921+00:00 19994330.290210425854 27870000.000001791865 262864330.290208518505 1 60370.791927400 2024-03-01T19:00:22.527379+00:00 19994330.290089935064 27869999.999959517270 262864330.290045768023 1 60370.791939028 2024-03-01T19:00:23.532031+00:00 19994330.290366608649 27870000.000013284385 262864330.290376216173 1 60370.791950544 2024-03-01T19:00:24.527049+00:00 19994330.290311176330 27869999.999965962023 262864330.290273457766 1 60370.791962112 2024-03-01T19:00:25.526527+00:00 19994330.290440492332 27869999.999977510422 262864330.290414303541 1 60370.791973827 2024-03-01T19:00:26.538651+00:00 19994330.290331609547 27870000.000119473785 262864330.290447384119 1 60370.791985299 2024-03-01T19:00:27.529848+00:00 19994330.290236279368 27870000.000023212284 262864330.290255784988 1 60370.791996992 2024-03-01T19:00:28.540113+00:00 19994330.290173679590 27870000.000009063631 262864330.290179044008 1 60370.792008395 2024-03-01T19:00:29.525351+00:00 19994330.290483787656 27869999.999976716936 262864330.290456831455 1 60370.792020053 2024-03-01T19:00:30.532595+00:00 19994330.290135852993 27869999.999943811446 262864330.290075987577 1 60370.792031677 2024-03-01T19:00:31.536859+00:00 19994330.290269911289 27869999.999984826893 262864330.290251046419 1 60370.792043495 2024-03-01T19:00:32.557922+00:00 19994330.290386460721 27869999.999994978309 262864330.290377765894 1 60370.792054691 2024-03-01T19:00:33.525312+00:00 19994330.290378727019 27869999.999932084233 262864330.290307104588 1 60370.792066212 2024-03-01T19:00:34.520681+00:00 19994330.290234178305 27869999.999965310097 262864330.290195792913 1 60370.792077783 2024-03-01T19:00:35.520405+00:00 19994330.290236551315 27869999.999950494617 262864330.290183365345 1 60370.792089475 2024-03-01T19:00:36.530691+00:00 19994330.290145885199 27869999.999988142401 262864330.290130317211 1 60370.792100968 2024-03-01T19:00:37.523612+00:00 19994330.290301971138 27870000.000046759844 262864330.290345042944 1 60370.792112512 2024-03-01T19:00:38.521044+00:00 19994330.290200080723 27870000.000026993454 262864330.290223389864 1 60370.792124084 2024-03-01T19:00:39.520826+00:00 19994330.290351059288 27870000.000039018691 262864330.290386378765 1 60370.792136186 2024-03-01T19:00:40.566461+00:00 19994330.290426731110 27870000.000023450702 262864330.290446490049 1 60370.792147259 2024-03-01T19:00:41.523184+00:00 19994330.290274478495 27870000.000061858445 262864330.290332645178 1 60370.792158865 2024-03-01T19:00:42.525930+00:00 19994330.290343608707 27870000.000041302294 262864330.290381222963 1 60370.792170434 2024-03-01T19:00:43.525471+00:00 19994330.290208794177 27869999.999971192330 262864330.290176272392 1 60370.792182380 2024-03-01T19:00:44.557681+00:00 19994330.290332406759 27869999.999980553985 262864330.290309280157 1 60370.792193566 2024-03-01T19:00:45.524120+00:00 19994330.290493514389 27870000.000000618398 262864330.290490448475 1 60370.792205149 2024-03-01T19:00:46.524915+00:00 19994330.290372643620 27870000.000021994114 262864330.290390938520 1 60370.792216695 2024-03-01T19:00:47.522440+00:00 19994330.290208123624 27870000.000030156225 262864330.290234595537 1 60370.792228265 2024-03-01T19:00:48.522121+00:00 19994330.290278330445 27870000.000016883016 262864330.290291488171 1 60370.792239844 2024-03-01T19:00:49.522524+00:00 19994330.290361605585 27870000.000039923936 262864330.290397852659 1 60370.792251439 2024-03-01T19:00:50.524351+00:00 19994330.290152464062 27869999.999951910228 262864330.290100663900 1 60370.792263069 2024-03-01T19:00:51.529187+00:00 19994330.290082570165 27870000.000011183321 262864330.290090054274 1 60370.792274586 2024-03-01T19:00:52.524258+00:00 19994330.290093157440 27870000.000025056303 262864330.290114521980 1 60370.792286212 2024-03-01T19:00:53.528727+00:00 19994330.290420360863 27869999.999974682927 262864330.290391325951 1 60370.792297706 2024-03-01T19:00:54.521788+00:00 19994330.289960656315 27869999.999960020185 262864330.289916962385 1 60370.792309301 2024-03-01T19:00:55.523639+00:00 19994330.290344577283 27869999.999979306012 262864330.290320187807 1 60370.792320947 2024-03-01T19:00:56.529826+00:00 19994330.290374610573 27870000.000000510365 262864330.290371417999 1 60370.792332457 2024-03-01T19:00:57.524284+00:00 19994330.290289092809 27870000.000003248453 262864330.290288656950 1 60370.792344043 2024-03-01T19:00:58.525354+00:00 19994330.290154505521 27870000.000061850995 262864330.290212661028 1 60370.792355618 2024-03-01T19:00:59.525338+00:00 19994330.290149502456 27870000.000043746084 262864330.290189564228 1 60370.792367228 2024-03-01T19:01:00.528490+00:00 19994330.290441241115 27870000.000033989549 262864330.290471524000 1 60370.792378787 2024-03-01T19:01:01.527233+00:00 19994330.290114589036 27870000.000067032874 262864330.290177911520 1 60370.792390291 2024-03-01T19:01:02.521129+00:00 19994330.290406100452 27869999.999985270202 262864330.290387690067 1 60370.792402039 2024-03-01T19:01:03.536141+00:00 19994330.290395479649 27869999.999998424202 262864330.290390193462 1 60370.792413437 2024-03-01T19:01:04.520979+00:00 19994330.290214546025 27869999.999876148999 262864330.290086984634 1 60370.792425040 2024-03-01T19:01:05.523470+00:00 19994330.290144566447 27870000.000050511211 262864330.290191382170 1 60370.792436664 2024-03-01T19:01:06.527793+00:00 19994330.290368817747 27869999.999901380390 262864330.290266513824 1 60370.792448201 2024-03-01T19:01:07.524563+00:00 19994330.290202260017 27869999.999877162278 262864330.290075719357 1 60370.792459730 2024-03-01T19:01:08.520688+00:00 19994330.290571279824 27870000.000001952052 262864330.290569543839 1 60370.792471329 2024-03-01T19:01:09.522806+00:00 19994330.290086910129 27870000.000059604645 262864330.290142834187 1 60370.792482979 2024-03-01T19:01:10.529332+00:00 19994330.290656369179 27870000.000043276697 262864330.290695935488 1 60370.792494503 2024-03-01T19:01:11.525064+00:00 19994330.290265906602 27870000.000060450286 262864330.290322661400 1 60370.792506075 2024-03-01T19:01:12.524893+00:00 19994330.290076576173 27869999.999991822988 262864330.290064722300 1 60370.792517657 2024-03-01T19:01:13.525621+00:00 19994330.290566373616 27870000.000001043081 262864330.290563732386 1 60370.792529174 2024-03-01T19:01:14.520641+00:00 19994330.290299080312 27870000.000005960464 262864330.290301352739 1 60370.792540749 2024-03-01T19:01:15.520712+00:00 19994330.290165241808 27869999.999980576336 262864330.290142118931 1 60370.792552364 2024-03-01T19:01:16.524207+00:00 19994330.290415059775 27869999.999919395894 262864330.290330737829 1 60370.792563919 2024-03-01T19:01:17.522613+00:00 19994330.290330111980 27869999.999979157001 262864330.290305584669 1 60370.792575502 2024-03-01T19:01:18.523347+00:00 19994330.290230236948 27869999.999995909631 262864330.290222465992 1 60370.792587058 2024-03-01T19:01:19.521813+00:00 19994330.290270954370 27870000.000083573163 262864330.290350824594 1 60370.792598680 2024-03-01T19:01:20.525938+00:00 19994330.290247306228 27870000.000066805631 262864330.290310442448 1 60370.792610212 2024-03-01T19:01:21.522294+00:00 19994330.290347404778 27869999.999985091388 262864330.290328800678 1 60370.792621797 2024-03-01T19:01:22.523283+00:00 19994330.290089014918 27870000.000107668340 262864330.290192991495 1 60370.792633346 2024-03-01T19:01:23.521142+00:00 19994330.290555894375 27870000.000010427088 262864330.290562629700 1 60370.792644942 2024-03-01T19:01:24.522981+00:00 19994330.290090635419 27870000.000042047352 262864330.290129005909 1 60370.792656507 2024-03-01T19:01:25.522241+00:00 19994330.290465831757 27869999.999998722225 262864330.290460854769 1 60370.792668094 2024-03-01T19:01:26.523347+00:00 19994330.290187999606 27870000.000001631677 262864330.290185928345 1 60370.792679686 2024-03-01T19:01:27.524854+00:00 19994330.290186759084 27869999.999970279634 262864330.290153354406 1 60370.792691243 2024-03-01T19:01:28.523402+00:00 19994330.290214814246 27869999.999962221831 262864330.290173321962 1 60370.792702782 2024-03-01T19:01:29.520341+00:00 19994330.290271423757 27869999.999978378415 262864330.290246099234 1 60370.792714374 2024-03-01T19:01:30.521917+00:00 19994330.290283761919 27870000.000027000904 262864330.290307074785 1 60370.792725928 2024-03-01T19:01:31.520150+00:00 19994330.290226314217 27870000.000020686537 262864330.290243297815 1 60370.792737521 2024-03-01T19:01:32.521859+00:00 19994330.290265265852 27869999.999944757670 262864330.290206313133 1 60370.792749064 2024-03-01T19:01:33.519108+00:00 19994330.290388014168 27869999.999918468297 262864330.290302783251 1 60370.792760657 2024-03-01T19:01:34.520749+00:00 19994330.290243029594 27870000.000043235719 262864330.290282577276 1 60370.792772281 2024-03-01T19:01:35.525033+00:00 19994330.290339920670 27869999.999956339598 262864330.290292561054 1 60370.792783814 2024-03-01T19:01:36.521579+00:00 19994330.289997160435 27869999.999953921884 262864330.289947390556 1 60370.792795391 2024-03-01T19:01:37.521786+00:00 19994330.290381155908 27869999.999964352697 262864330.290341824293 1 60370.792806951 2024-03-01T19:01:38.520549+00:00 19994330.290384981781 27870000.000028192997 262864330.290409475565 1 60370.792818586 2024-03-01T19:01:39.525877+00:00 19994330.290344156325 27869999.999998554587 262864330.290339022875 1 60370.792830146 2024-03-01T19:01:40.524594+00:00 19994330.290418848395 27869999.999966349453 262864330.290381491184 1 60370.792841667 2024-03-01T19:01:41.520077+00:00 19994330.290364164859 27870000.000011198223 262864330.290371686220 1 60370.792853234 2024-03-01T19:01:42.519458+00:00 19994330.290218044072 27869999.999990638345 262864330.290205001831 1 60370.792864839 2024-03-01T19:01:43.522042+00:00 19994330.290042202920 27870000.000059619546 262864330.290098100901 1 60370.792876421 2024-03-01T19:01:44.522833+00:00 19994330.290595680475 27870000.000010054559 262864330.290602028370 1 60370.792887989 2024-03-01T19:01:45.522278+00:00 19994330.290346909314 27870000.000049781054 262864330.290392994881 1 60370.792899570 2024-03-01T19:01:46.522897+00:00 19994330.290297731757 27869999.999992623925 262864330.290286660194 1 60370.792911148 2024-03-01T19:01:47.523190+00:00 19994330.289884332567 27870000.000022072345 262864330.289902716875 1 60370.792922700 2024-03-01T19:01:48.521250+00:00 19994330.290264584124 27869999.999946758151 262864330.290207654238 1 60370.792934296 2024-03-01T19:01:49.523186+00:00 19994330.290201522410 27869999.999979205430 262864330.290177017450 1 60370.792945859 2024-03-01T19:01:50.522269+00:00 19994330.290363449603 27870000.000142633915 262864330.290502399206 1 60370.792957438 2024-03-01T19:01:51.522674+00:00 19994330.290304239839 27869999.999906867743 262864330.290207415819 1 60370.792969032 2024-03-01T19:01:52.524398+00:00 19994330.290281333029 27869999.999884396791 262864330.290162026882 1 60370.792980613 2024-03-01T19:01:53.524930+00:00 19994330.290273725986 27870000.000000838190 262864330.290270864964 1 60370.792992148 2024-03-01T19:01:54.521594+00:00 19994330.290197245777 27869999.999997854233 262864330.290191411972 1 60370.793003777 2024-03-01T19:01:55.526317+00:00 19994330.290206797421 27870000.000026792288 262864330.290229886770 1 60370.793015314 2024-03-01T19:01:56.523102+00:00 19994330.290282391012 27870000.000095933676 262864330.290374636650 1 60370.793026860 2024-03-01T19:01:57.520731+00:00 19994330.290321715176 27870000.000002462417 262864330.290320485830 1 60370.793038421 2024-03-01T19:01:58.519575+00:00 19994330.290321543813 27869999.999870467931 262864330.290188312531 1 60370.793049999 2024-03-01T19:01:59.519861+00:00 19994330.290148533881 27870000.000101901591 262864330.290246725082 1 60370.793061585 2024-03-01T19:02:00.520934+00:00 19994330.290383506566 27869999.999987971038 262864330.290367782116 1 60370.793073238 2024-03-01T19:02:01.527783+00:00 19994330.290148913860 27869999.999936342239 262864330.290081560612 1 60370.793084788 2024-03-01T19:02:02.525643+00:00 19994330.290241833776 27869999.999962169677 262864330.290200322866 1 60370.793096379 2024-03-01T19:02:03.527172+00:00 19994330.290449514985 27870000.000042680651 262864330.290488481522 1 60370.793108049 2024-03-01T19:02:04.535420+00:00 19994330.290138550103 27869999.999970987439 262864330.290105819702 1 60370.793119583 2024-03-01T19:02:05.531957+00:00 19994330.290061686188 27870000.000009488314 262864330.290067464113 1 60370.793131134 2024-03-01T19:02:06.529966+00:00 19994330.290359865874 27870000.000055577606 262864330.290411740541 1 60370.793142756 2024-03-01T19:02:07.534172+00:00 19994330.290372762829 27869999.999776918441 262864330.290145993233 1 60370.793154373 2024-03-01T19:02:08.537819+00:00 19994330.290348492563 27870000.000000048429 262864330.290344864130 1 60370.793165890 2024-03-01T19:02:09.532881+00:00 19994330.290202118456 27870000.000041317195 262864330.290239721537 1 60370.793177458 2024-03-01T19:02:10.532397+00:00 19994330.290326137096 27870000.000071972609 262864330.290394425392 1 60370.793189024 2024-03-01T19:02:11.531687+00:00 19994330.290359005332 27869999.999953277409 262864330.290308594704 1 60370.793200550 2024-03-01T19:02:12.527526+00:00 19994330.290275469422 27870000.000002596527 262864330.290274381638 1 60370.793212146 2024-03-01T19:02:13.529376+00:00 19994330.290446538478 27869999.999996613711 262864330.290439456701 1 60370.793223738 2024-03-01T19:02:14.530931+00:00 19994330.290323238820 27869999.999882332981 262864330.290201872587 1 60370.793235268 2024-03-01T19:02:15.527088+00:00 19994330.290158063173 27870000.000023964792 262864330.290178328753 1 60370.793246794 2024-03-01T19:02:16.522958+00:00 19994330.290017887950 27870000.000049278140 262864330.290063500404 1 60370.793258367 2024-03-01T19:02:17.522880+00:00 19994330.290375821292 27870000.000062696636 262864330.290434837341 1 60370.793269935 2024-03-01T19:02:18.522355+00:00 19994330.290250930935 27870000.000017683953 262864330.290264904499 1 60370.793281521 2024-03-01T19:02:19.523416+00:00 19994330.290269918740 27870000.000042080879 262864330.290308296680 1 60370.793293132 2024-03-01T19:02:20.526588+00:00 19994330.290349412709 27870000.000038564205 262864330.290384292603 1 60370.793304708 2024-03-01T19:02:21.526805+00:00 19994330.290394794196 27869999.999935008585 262864330.290326088667 1 60370.793316266 2024-03-01T19:02:22.525432+00:00 19994330.290191698819 27870000.000018734485 262864330.290206760168 1 60370.793327818 2024-03-01T19:02:23.523478+00:00 19994330.290201768279 27869999.999976202846 262864330.290174305439 1 60370.793339395 2024-03-01T19:02:24.523769+00:00 19994330.290315363556 27869999.999978680164 262864330.290290355682 1 60370.793350968 2024-03-01T19:02:25.523609+00:00 19994330.290275562555 27869999.999933417886 262864330.290205299854 1 60370.793362552 2024-03-01T19:02:26.524466+00:00 19994330.290254294872 27870000.000024612993 262864330.290275216103 1 60370.793374116 2024-03-01T19:02:27.523579+00:00 19994330.290378462523 27869999.999995689839 262864330.290370434523 1 60370.793385699 2024-03-01T19:02:28.524387+00:00 19994330.290031623095 27870000.000030919909 262864330.290058851242 1 60370.793397262 2024-03-01T19:02:29.523402+00:00 19994330.290248200297 27870000.000050421804 262864330.290294945240 1 60370.793408811 2024-03-01T19:02:30.521251+00:00 19994330.290493294597 27870000.000022556633 262864330.290512144566 1 60370.793420398 2024-03-01T19:02:31.522397+00:00 19994330.290058098733 27870000.000000923872 262864330.290055334568 1 60370.793431971 2024-03-01T19:02:32.522260+00:00 19994330.290376584977 27869999.999844990671 262864330.290217876434 1 60370.793443526 2024-03-01T19:02:33.520647+00:00 19994330.290285833180 27869999.999995984137 262864330.290278106928 1 60370.793455124 2024-03-01T19:02:34.522692+00:00 19994330.290230270475 27870000.000012610108 262864330.290239185095 1 60370.793466725 2024-03-01T19:02:35.525075+00:00 19994330.290293622762 27869999.999975211918 262864330.290265142918 1 60370.793478272 2024-03-01T19:02:36.522748+00:00 19994330.290292639285 27870000.000065255910 262864330.290354222059 1 60370.793489820 2024-03-01T19:02:37.520471+00:00 19994330.290446177125 27870000.000005770475 262864330.290448248386 1 60370.793501440 2024-03-01T19:02:38.524438+00:00 19994330.290230404586 27870000.000023845583 262864330.290250539780 1 60370.793512998 2024-03-01T19:02:39.522989+00:00 19994330.290206406265 27870000.000012464821 262864330.290215164423 1 60370.793524650 2024-03-01T19:02:40.529734+00:00 19994330.290431436151 27870000.000046048313 262864330.290473788977 1 60370.793536191 2024-03-01T19:02:41.526943+00:00 19994330.290200684220 27869999.999969054013 262864330.290166050196 1 60370.793547762 2024-03-01T19:02:42.526659+00:00 19994330.290164299309 27869999.999995086342 262864330.290155678988 1 60370.793559328 2024-03-01T19:02:43.525920+00:00 19994330.290485341102 27869999.999999608845 262864330.290481269360 1 60370.793570866 2024-03-01T19:02:44.522825+00:00 19994330.290309417993 27869999.999997410923 262864330.290303140879 1 60370.793582631 2024-03-01T19:02:45.539341+00:00 19994330.290379926562 27869999.999987035990 262864330.290363252163 1 60370.793594034 2024-03-01T19:02:46.524528+00:00 19994330.290515977889 27870000.000008411705 262864330.290520697832 1 60370.793605620 2024-03-01T19:02:47.525594+00:00 19994330.290270984173 27870000.000056337565 262864330.290323615074 1 60370.793617228 2024-03-01T19:02:48.528496+00:00 19994330.290310747921 27869999.999985065311 262864330.290292114019 1 60370.793628756 2024-03-01T19:02:49.524557+00:00 19994330.290167845786 27870000.000007934868 262864330.290172070265 1 60370.793640316 2024-03-01T19:02:50.523367+00:00 19994330.290270894766 27870000.000074841082 262864330.290342032909 1 60370.793651882 2024-03-01T19:02:51.522579+00:00 19994330.290226802230 27870000.000034838915 262864330.290257930756 1 60370.793663499 2024-03-01T19:02:52.526330+00:00 19994330.290547471493 27870000.000049158931 262864330.290592938662 1 60370.793675023 2024-03-01T19:02:53.521973+00:00 19994330.290134236217 27869999.999922957271 262864330.290053486824 1 60370.793686620 2024-03-01T19:02:54.524008+00:00 19994330.290457069874 27870000.000120334327 262864330.290573716164 1 60370.793698206 2024-03-01T19:02:55.524997+00:00 19994330.290107075125 27869999.999966081232 262864330.290069460869 1 60370.793709776 2024-03-01T19:02:56.524685+00:00 19994330.290232200176 27869999.999944925308 262864330.290173441172 1 60370.793721311 2024-03-01T19:02:57.521260+00:00 19994330.290518563241 27870000.000041443855 262864330.290556311607 1 60370.793732880 2024-03-01T19:02:58.520841+00:00 19994330.290105633438 27869999.999982666224 262864330.290084600449 1 60370.793744454 2024-03-01T19:02:59.520861+00:00 19994330.290195964277 27870000.000036153942 262864330.290228426456 1 60370.793756029 2024-03-01T19:03:00.520866+00:00 19994330.290285766125 27870000.000079568475 262864330.290361642838 1 60370.793767609 2024-03-01T19:03:01.521441+00:00 19994330.290423411876 27869999.999796748161 262864330.290216475725 1 60370.793779203 2024-03-01T19:03:02.523125+00:00 19994330.290219467133 27869999.999990787357 262864330.290206551552 1 60370.793790818 2024-03-01T19:03:03.526641+00:00 19994330.290425222367 27869999.999988425523 262864330.290409952402 1 60370.793802340 2024-03-01T19:03:04.522190+00:00 19994330.290226876736 27869999.999975446612 262864330.290198624134 1 60370.793813906 2024-03-01T19:03:05.521478+00:00 19994330.290345598012 27870000.000062596053 262864330.290404498577 1 60370.793825530 2024-03-01T19:03:06.525765+00:00 19994330.289919443429 27869999.999969191849 262864330.289884924889 1 60370.793837085 2024-03-01T19:03:07.524200+00:00 19994330.290386170149 27869999.999957993627 262864330.290340453386 1 60370.793848644 2024-03-01T19:03:08.522814+00:00 19994330.290169723332 27870000.000090129673 262864330.290256142616 1 60370.793860222 2024-03-01T19:03:09.523217+00:00 19994330.290275786072 27869999.999956350774 262864330.290228426456 1 60370.793871806 2024-03-01T19:03:10.524062+00:00 19994330.290430326015 27870000.000077355653 262864330.290504008532 1 60370.793883488 2024-03-01T19:03:11.533323+00:00 19994330.290425363928 27869999.999993447214 262864330.290415108204 1 60370.793894966 2024-03-01T19:03:12.525038+00:00 19994330.290228243917 27870000.000018689781 262864330.290243238211 1 60370.793906527 2024-03-01T19:03:13.523954+00:00 19994330.290016151965 27869999.999943822622 262864330.289956271648 1 60370.793918089 2024-03-01T19:03:14.522839+00:00 19994330.290467169136 27870000.000062864274 262864330.290526330471 1 60370.793929656 2024-03-01T19:03:15.522251+00:00 19994330.290320847183 27870000.000043880194 262864330.290361016989 1 60370.793941229 2024-03-01T19:03:16.522201+00:00 19994330.290143683553 27869999.999987937510 262864330.290127933025 1 60370.793952801 2024-03-01T19:03:17.522014+00:00 19994330.290393013507 27869999.999886356294 262864330.290275692940 1 60370.793964432 2024-03-01T19:03:18.526916+00:00 19994330.290148764849 27869999.999982312322 262864330.290127366781 1 60370.793976025 2024-03-01T19:03:19.528550+00:00 19994330.290248889476 27869999.999999240041 262864330.290244430304 1 60370.793987510 2024-03-01T19:03:20.520835+00:00 19994330.290300197899 27870000.000001758337 262864330.290298253298 1 60370.793999127 2024-03-01T19:03:21.524551+00:00 19994330.290483176708 27870000.000028017908 262864330.290507495403 1 60370.794010657 2024-03-01T19:03:22.520753+00:00 19994330.290360279381 27870000.000071059912 262864330.290427625179 1 60370.794022264 2024-03-01T19:03:23.523646+00:00 19994330.290431506932 27870000.000007051975 262864330.290434867144 1 60370.794033801 2024-03-01T19:03:24.520413+00:00 19994330.290228616446 27869999.999952614307 262864330.290177524090 1 60370.794045400 2024-03-01T19:03:25.522540+00:00 19994330.290322363377 27869999.999942403287 262864330.290261059999 1 60370.794056995 2024-03-01T19:03:26.524347+00:00 19994330.290029015392 27870000.000029858202 262864330.290055185556 1 60370.794068537 2024-03-01T19:03:27.521565+00:00 19994330.290411703289 27869999.999962881207 262864330.290370881557 1 60370.794080179 2024-03-01T19:03:28.527478+00:00 19994330.290530372411 27869999.999987483025 262864330.290514171124 1 60370.794091707 2024-03-01T19:03:29.523517+00:00 19994330.290277376771 27869999.999958891422 262864330.290232598782 1 60370.794103290 2024-03-01T19:03:30.524273+00:00 19994330.290032658726 27869999.999966725707 262864330.289995700121 1 60370.794114824 2024-03-01T19:03:31.520812+00:00 19994330.290233958513 27870000.000006716698 262864330.290236979723 1 60370.794126421 2024-03-01T19:03:32.522796+00:00 19994330.290413741022 27870000.000037517399 262864330.290447562933 1 60370.794137988 2024-03-01T19:03:33.522175+00:00 19994330.290260288864 27870000.000001277775 262864330.290257871151 1 60370.794149588 2024-03-01T19:03:34.524385+00:00 19994330.290354419500 27870000.000008575618 262864330.290359318256 1 60370.794161160 2024-03-01T19:03:35.524247+00:00 19994330.290222253650 27870000.000049941242 262864330.290268510580 1 60370.794172705 2024-03-01T19:03:36.521711+00:00 19994330.290304102004 27870000.000034920871 262864330.290335327387 1 60370.794184308 2024-03-01T19:03:37.524222+00:00 19994330.290329109877 27869999.999980591238 262864330.290306001902 1 60370.794195883 2024-03-01T19:03:38.524317+00:00 19994330.290232043713 27869999.999930396676 262864330.290158718824 1 60370.794207440 2024-03-01T19:03:39.522798+00:00 19994330.290225464851 27869999.999992042780 262864330.290213823318 1 60370.794219005 2024-03-01T19:03:40.522080+00:00 19994330.290380191058 27869999.999967414886 262864330.290343910456 1 60370.794230653 2024-03-01T19:03:41.528409+00:00 19994330.290203940123 27869999.999989375472 262864330.290189623833 1 60370.794242178 2024-03-01T19:03:42.524168+00:00 19994330.290400106460 27870000.000078309327 262864330.290474742651 1 60370.794253745 2024-03-01T19:03:43.523556+00:00 19994330.290068440139 27870000.000031162053 262864330.290095925331 1 60370.794265303 2024-03-01T19:03:44.522156+00:00 19994330.290362294763 27869999.999982923269 262864330.290341526270 1 60370.794276878 2024-03-01T19:03:45.522293+00:00 19994330.290477357805 27869999.999981924891 262864330.290455609560 1 60370.794288466 2024-03-01T19:03:46.523461+00:00 19994330.290038216859 27869999.999943252653 262864330.289977788925 1 60370.794300025 2024-03-01T19:03:47.522206+00:00 19994330.290375120938 27869999.999918922782 262864330.290290355682 1 60370.794311643 2024-03-01T19:03:48.525977+00:00 19994330.290331546217 27869999.999961636961 262864330.290289491415 1 60370.794323168 2024-03-01T19:03:49.521715+00:00 19994330.290074344724 27869999.999937798828 262864330.290008455515 1 60370.794334726 2024-03-01T19:03:50.520379+00:00 19994330.290353331715 27869999.999976437539 262864330.290326058865 1 60370.794346301 2024-03-01T19:03:51.520402+00:00 19994330.290238529444 27870000.000066954643 262864330.290301799774 1 60370.794357898 2024-03-01T19:03:52.522350+00:00 19994330.290276430547 27870000.000005804002 262864330.290278553963 1 60370.794369444 2024-03-01T19:03:53.519986+00:00 19994330.290198467672 27870000.000034946948 262864330.290229737759 1 60370.794381045 2024-03-01T19:03:54.522299+00:00 19994330.290418546647 27870000.000024713576 262864330.290439546108 1 60370.794392590 2024-03-01T19:03:55.519782+00:00 19994330.290124595165 27869999.999967664480 262864330.290088564157 1 60370.794404183 2024-03-01T19:03:56.521386+00:00 19994330.290464632213 27870000.000041283667 262864330.290502220392 1 60370.794415778 2024-03-01T19:03:57.523259+00:00 19994330.290149252862 27869999.999895881861 262864330.290041416883 1 60370.794427311 2024-03-01T19:03:58.519646+00:00 19994330.290142282844 27870000.000075455755 262864330.290214061737 1 60370.794438911 2024-03-01T19:03:59.521901+00:00 19994330.290207482874 27870000.000035401434 262864330.290239185095 1 60370.794450467 2024-03-01T19:04:00.520404+00:00 19994330.290504641831 27869999.999977588654 262864330.290478527546 1 60370.794462306 2024-03-01T19:04:01.543236+00:00 19994330.290347646922 27869999.999908566475 262864330.290252506733 1 60370.794473748 2024-03-01T19:04:02.531817+00:00 19994330.290321074426 27870000.000018559396 262864330.290335953236 1 60370.794485253 2024-03-01T19:04:03.525861+00:00 19994330.290372192860 27869999.999998874962 262864330.290367364883 1 60370.794496846 2024-03-01T19:04:04.527516+00:00 19994330.290405016392 27869999.999968998134 262864330.290370315313 1 60370.794508440 2024-03-01T19:04:05.529246+00:00 19994330.290210459381 27869999.999987006187 262864330.290193766356 1 60370.794520047 2024-03-01T19:04:06.532083+00:00 19994330.290483523160 27870000.000112127513 262864330.290591955185 1 60370.794531662 2024-03-01T19:04:07.535605+00:00 19994330.290272343904 27870000.000065337867 262864330.290333986282 1 60370.794543198 2024-03-01T19:04:08.532353+00:00 19994330.290278706700 27869999.999884948134 262864330.290159970522 1 60370.794554780 2024-03-01T19:04:09.533028+00:00 19994330.290412586182 27870000.000025551766 262864330.290434420109 1 60370.794566368 2024-03-01T19:04:10.534206+00:00 19994330.290228471160 27870000.000023543835 262864330.290248334408 1 60370.794577863 2024-03-01T19:04:11.527387+00:00 19994330.290443405509 27869999.999984152615 262864330.290423870087 1 60370.794589566 2024-03-01T19:04:12.538529+00:00 19994330.290125608444 27869999.999987345189 262864330.290109246969 1 60370.794601048 2024-03-01T19:04:13.530555+00:00 19994330.290413010865 27870000.000001363456 262864330.290410697460 1 60370.794612630 2024-03-01T19:04:14.531275+00:00 19994330.290281336755 27869999.999932847917 262864330.290210485458 1 60370.794624125 2024-03-01T19:04:15.524388+00:00 19994330.290394227952 27870000.000014055520 262864330.290404587984 1 60370.794635772 2024-03-01T19:04:16.530660+00:00 19994330.290028501302 27870000.000058509409 262864330.290083318949 1 60370.794647246 2024-03-01T19:04:17.522018+00:00 19994330.290292263031 27870000.000114846975 262864330.290403425694 1 60370.794659021 2024-03-01T19:04:18.539392+00:00 19994330.290236841887 27870000.000082708895 262864330.290315836668 1 60370.794670396 2024-03-01T19:04:19.522151+00:00 19994330.290182221681 27869999.999970089644 262864330.290148615837 1 60370.794681945 2024-03-01T19:04:20.520048+00:00 19994330.290308006108 27869999.999960575253 262864330.290264874697 1 60370.794693535 2024-03-01T19:04:21.521386+00:00 19994330.290357414633 27869999.999968726188 262864330.290322452784 1 60370.794705092 2024-03-01T19:04:22.519893+00:00 19994330.290415935218 27870000.000038798898 262864330.290451049805 1 60370.794716720 2024-03-01T19:04:23.524597+00:00 19994330.290244206786 27869999.999991860241 262864330.290232360363 1 60370.794728289 2024-03-01T19:04:24.524166+00:00 19994330.290386889130 27869999.999988958240 262864330.290372163057 1 60370.794739927 2024-03-01T19:04:25.529722+00:00 19994330.290484648198 27870000.000022266060 262864330.290503203869 1 60370.794751437 2024-03-01T19:04:26.524194+00:00 19994330.290289934725 27870000.000015772879 262864330.290302008390 1 60370.794763630 2024-03-01T19:04:27.577608+00:00 19994330.290467213839 27870000.000019025058 262864330.290482521057 1 60370.794774621 2024-03-01T19:04:28.527247+00:00 19994330.290029909462 27870000.000021036714 262864330.290047258139 1 60370.794786220 2024-03-01T19:04:29.529448+00:00 19994330.290440689772 27870000.000027265400 262864330.290464252234 1 60370.794797708 2024-03-01T19:04:30.522004+00:00 19994330.290316138417 27869999.999843757600 262864330.290156185627 1 60370.794809283 2024-03-01T19:04:31.522013+00:00 19994330.290185131133 27869999.999969329685 262864330.290150761604 1 60370.794820893 2024-03-01T19:04:32.525122+00:00 19994330.290319975466 27869999.999987490475 262864330.290303766727 1 60370.794832425 2024-03-01T19:04:33.521498+00:00 19994330.290460545570 27869999.999962370843 262864330.290419220924 1 60370.794844016 2024-03-01T19:04:34.523028+00:00 19994330.290310062468 27869999.999987985939 262864330.290294349194 1 60370.794855624 2024-03-01T19:04:35.525898+00:00 19994330.290198799223 27870000.000026315451 262864330.290221422911 1 60370.794867298 2024-03-01T19:04:36.534536+00:00 19994330.289943385869 27870000.000053957105 262864330.289993643761 1 60370.794878923 2024-03-01T19:04:37.538930+00:00 19994330.290146850049 27870000.000026058406 262864330.290169209242 1 60370.794890341 2024-03-01T19:04:38.525483+00:00 19994330.290207576007 27870000.000019699335 262864330.290223568678 1 60370.794901939 2024-03-01T19:04:39.527524+00:00 19994330.290273077786 27869999.999974135309 262864330.290243506432 1 60370.794913475 2024-03-01T19:04:40.524291+00:00 19994330.290211934596 27869999.999988935888 262864330.290197193623 1 60370.794925288 2024-03-01T19:04:41.544861+00:00 19994330.290291719139 27870000.000010471791 262864330.290298491716 1 60370.794936646 2024-03-01T19:04:42.526177+00:00 19994330.290188916028 27869999.999978750944 262864330.290163964033 1 60370.794948181 2024-03-01T19:04:43.522833+00:00 19994330.290327578783 27870000.000011064112 262864330.290334939957 1 60370.794959744 2024-03-01T19:04:44.521846+00:00 19994330.290177155286 27869999.999965913594 262864330.290139377117 1 60370.794971341 2024-03-01T19:04:45.523853+00:00 19994330.290295947343 27869999.999997824430 262864330.290290087461 1 60370.794982873 2024-03-01T19:04:46.520231+00:00 19994330.290241282433 27870000.000049762428 262864330.290287345648 1 60370.794994531 2024-03-01T19:04:47.527495+00:00 19994330.290240451694 27870000.000008452684 262864330.290245234966 1 60370.795006100 2024-03-01T19:04:48.526999+00:00 19994330.290349226445 27870000.000030875206 262864330.290376394987 1 60370.795017639 2024-03-01T19:04:49.524046+00:00 19994330.290353026241 27869999.999994903803 262864330.290344238281 1 60370.795029189 2024-03-01T19:04:50.521991+00:00 19994330.290524017066 27869999.999985057861 262864330.290505379438 1 60370.795040769 2024-03-01T19:04:51.522424+00:00 19994330.290367413312 27869999.999989580363 262864330.290353298187 1 60370.795052310 2024-03-01T19:04:52.519623+00:00 19994330.290288034827 27870000.000033281744 262864330.290317624807 1 60370.795063969 2024-03-01T19:04:53.526910+00:00 19994330.290237437934 27869999.999990168959 262864330.290223896503 1 60370.795075485 2024-03-01T19:04:54.521953+00:00 19994330.290189512074 27869999.999890286475 262864330.290076106787 1 60370.795087098 2024-03-01T19:04:55.525304+00:00 19994330.290152084082 27869999.999868515879 262864330.290016889572 1 60370.795098632 2024-03-01T19:04:56.521785+00:00 19994330.290083047003 27869999.999982889742 262864330.290062248707 1 60370.795110207 2024-03-01T19:04:57.521847+00:00 19994330.290267076343 27870000.000005196780 262864330.290268570185 1 60370.795121793 2024-03-01T19:04:58.522937+00:00 19994330.290400575846 27870000.000085808337 262864330.290482670069 1 60370.795133368 2024-03-01T19:04:59.522954+00:00 19994330.290286380798 27869999.999942079186 262864330.290224760771 1 60370.795144960 2024-03-01T19:05:00.524559+00:00 19994330.290090024471 27870000.000056900084 262864330.290143221617 1 60370.795156508 2024-03-01T19:05:01.522298+00:00 19994330.290387976915 27869999.999971926212 262864330.290356218815 1 60370.795168339 2024-03-01T19:05:02.544479+00:00 19994330.290241613984 27870000.000036552548 262864330.290274441242 1 60370.795179802 2024-03-01T19:05:03.534937+00:00 19994330.290395140648 27869999.999997209758 262864330.290388643742 1 60370.795191373 2024-03-01T19:05:04.534632+00:00 19994330.290361862630 27870000.000003360212 262864330.290361523628 1 60370.795203017 2024-03-01T19:05:05.540621+00:00 19994330.290394179523 27870000.000032339245 262864330.290422827005 1 60370.795214540 2024-03-01T19:05:06.536281+00:00 19994330.290198177099 27870000.000053603202 262864330.290248095989 1 60370.795226166 2024-03-01T19:05:07.540795+00:00 19994330.290254615247 27869999.999986767769 262864330.290237694979 1 60370.795237593 2024-03-01T19:05:08.528019+00:00 19994330.290171556175 27870000.000045143068 262864330.290213018656 1 60370.795249235 2024-03-01T19:05:09.533874+00:00 19994330.290299896151 27869999.999991178513 262864330.290287375450 1 60370.795260933 2024-03-01T19:05:10.544608+00:00 19994330.290180299431 27869999.999982532114 262864330.290159136057 1 60370.795272356 2024-03-01T19:05:11.531595+00:00 19994330.290312379599 27870000.000026561320 262864330.290335237980 1 60370.795283916 2024-03-01T19:05:12.530402+00:00 19994330.290058914572 27869999.999996662140 262864330.290051877499 1 60370.795295442 2024-03-01T19:05:13.526190+00:00 19994330.290188323706 27869999.999986950308 262864330.290171563625 1 60370.795307016 2024-03-01T19:05:14.526144+00:00 19994330.290404688567 27869999.999978817999 262864330.290379792452 1 60370.795318603 2024-03-01T19:05:15.527242+00:00 19994330.290261667222 27869999.999957110733 262864330.290215075016 1 60370.795330242 2024-03-01T19:05:16.532891+00:00 19994330.290257718414 27869999.999871958047 262864330.290125995874 1 60370.795341746 2024-03-01T19:05:17.526884+00:00 19994330.290345881134 27869999.999961543828 262864330.290303736925 1 60370.795353421 2024-03-01T19:05:18.535609+00:00 19994330.290281571448 27869999.999947939068 262864330.290225803852 1 60370.795364950 2024-03-01T19:05:19.531673+00:00 19994330.290170043707 27870000.000023417175 262864330.290189772844 1 60370.795376433 2024-03-01T19:05:20.523810+00:00 19994330.290445167571 27869999.999991308898 262864330.290432780981 1 60370.795388040 2024-03-01T19:05:21.526689+00:00 19994330.290305241942 27869999.999978702515 262864330.290280222893 1 60370.795399649 2024-03-01T19:05:22.529684+00:00 19994330.290428109467 27870000.000072993338 262864330.290497392416 1 60370.795411129 2024-03-01T19:05:23.521492+00:00 19994330.290065191686 27869999.999965704978 262864330.290027201176 1 60370.795422735 2024-03-01T19:05:24.524281+00:00 19994330.290628746152 27870000.000049654394 262864330.290674686432 1 60370.795434309 2024-03-01T19:05:25.524294+00:00 19994330.289968460798 27869999.999945428222 262864330.289910197258 1 60370.795445913 2024-03-01T19:05:26.526889+00:00 19994330.290194742382 27870000.000126320869 262864330.290317386389 1 60370.795457534 2024-03-01T19:05:27.530875+00:00 19994330.290283083916 27870000.000050637871 262864330.290330022573 1 60370.795469061 2024-03-01T19:05:28.526878+00:00 19994330.290251627564 27869999.999920964241 262864330.290168881416 1 60370.795480569 2024-03-01T19:05:29.521148+00:00 19994330.290347963572 27870000.000011742115 262864330.290356010199 1 60370.795492163 2024-03-01T19:05:30.522931+00:00 19994330.290167342871 27870000.000043779612 262864330.290207415819 1 60370.795503829 2024-03-01T19:05:31.530835+00:00 19994330.290405694395 27870000.000012144446 262864330.290414154530 1 60370.795515318 2024-03-01T19:05:32.523535+00:00 19994330.290242869407 27870000.000047251582 262864330.290286451578 1 60370.795527081 2024-03-01T19:05:33.539767+00:00 19994330.290104031563 27870000.000012658536 262864330.290113002062 1 60370.795538483 2024-03-01T19:05:34.524897+00:00 19994330.290344309062 27869999.999987423420 262864330.290328025818 1 60370.795550074 2024-03-01T19:05:35.526450+00:00 19994330.290156189352 27870000.000060748309 262864330.290213227272 1 60370.795561659 2024-03-01T19:05:36.527363+00:00 19994330.290266357362 27869999.999969486147 262864330.290232151747 1 60370.795573379 2024-03-01T19:05:37.539990+00:00 19994330.290394477546 27870000.000088479370 262864330.290479272604 1 60370.795584762 2024-03-01T19:05:38.523433+00:00 19994330.290306832641 27869999.999949418008 262864330.290252566338 1 60370.795596398 2024-03-01T19:05:39.528841+00:00 19994330.290018614382 27870000.000036824495 262864330.290051758289 1 60370.795607961 2024-03-01T19:05:40.527797+00:00 19994330.290278691798 27869999.999983299524 262864330.290258318186 1 60370.795619462 2024-03-01T19:05:41.521539+00:00 19994330.290447324514 27870000.000046148896 262864330.290489763021 1 60370.795631198 2024-03-01T19:05:42.535539+00:00 19994330.290446862578 27870000.000016164035 262864330.290459334850 1 60370.795642705 2024-03-01T19:05:43.529663+00:00 19994330.290341813117 27870000.000082913786 262864330.290421038866 1 60370.795654195 2024-03-01T19:05:44.522488+00:00 19994330.290225796402 27869999.999962013215 262864330.290184110403 1 60370.795665750 2024-03-01T19:05:45.520806+00:00 19994330.290131319314 27870000.000027909875 262864330.290155529976 1 60370.795677424 2024-03-01T19:05:46.529493+00:00 19994330.290657009929 27869999.999974880368 262864330.290628194809 1 60370.795688927 2024-03-01T19:05:47.523311+00:00 19994330.290302786976 27869999.999976053834 262864330.290275126696 1 60370.795700509 2024-03-01T19:05:48.523977+00:00 19994330.290306005627 27869999.999953810126 262864330.290256112814 1 60370.795712076 2024-03-01T19:05:49.523343+00:00 19994330.290336452425 27869999.999985821545 262864330.290318578482 1 60370.795723624 2024-03-01T19:05:50.521095+00:00 19994330.290317598730 27870000.000010419637 262864330.290324330330 1 60370.795735207 2024-03-01T19:05:51.521867+00:00 19994330.290363624692 27869999.999978896230 262864330.290338814259 1 60370.795746787 2024-03-01T19:05:52.522334+00:00 19994330.290179084986 27869999.999974738806 262864330.290150105953 1 60370.795758390 2024-03-01T19:05:53.524895+00:00 19994330.290153138340 27869999.999948345125 262864330.290097802877 1 60370.795769928 2024-03-01T19:05:54.521761+00:00 19994330.290236111730 27869999.999911367893 262864330.290143787861 1 60370.795781510 2024-03-01T19:05:55.522437+00:00 19994330.290347173810 27869999.999936841428 262864330.290280342102 1 60370.795793124 2024-03-01T19:05:56.525974+00:00 19994330.290363185108 27869999.999993022531 262864330.290352523327 1 60370.795804700 2024-03-01T19:05:57.526079+00:00 19994330.290268830955 27870000.000013004988 262864330.290278136730 1 60370.795816252 2024-03-01T19:05:58.524136+00:00 19994330.290239628404 27869999.999971177429 262864330.290207117796 1 60370.795827809 2024-03-01T19:05:59.522719+00:00 19994330.290108218789 27870000.000050924718 262864330.290155470371 1 60370.795839400 2024-03-01T19:06:00.524209+00:00 19994330.290445528924 27869999.999861877412 262864330.290303707123 1 60370.795850937 2024-03-01T19:06:01.520963+00:00 19994330.290251750499 27870000.000028897077 262864330.290276974440 1 60370.795862793 2024-03-01T19:06:02.545295+00:00 19994330.290503166616 27869999.999894116074 262864330.290393590927 1 60370.795874307 2024-03-01T19:06:03.540131+00:00 19994330.290255315602 27870000.000014513731 262864330.290266126394 1 60370.795885837 2024-03-01T19:06:04.536305+00:00 19994330.290353044868 27870000.000075310469 262864330.290424644947 1 60370.795897605 2024-03-01T19:06:05.553071+00:00 19994330.290451522917 27869999.999961514026 262864330.290409356356 1 60370.795908835 2024-03-01T19:06:06.523341+00:00 19994330.290473531932 27869999.999994218349 262864330.290464043617 1 60370.795920475 2024-03-01T19:06:07.529035+00:00 19994330.290073029697 27870000.000117391348 262864330.290186733007 1 60370.795932141 2024-03-01T19:06:08.536967+00:00 19994330.290103696287 27870000.000028975308 262864330.290128976107 1 60370.795943698 2024-03-01T19:06:09.535534+00:00 19994330.290224395692 27869999.999956075102 262864330.290176779032 1 60370.795955179 2024-03-01T19:06:10.527464+00:00 19994330.290208037943 27869999.999973904341 262864330.290178239346 1 60370.795966843 2024-03-01T19:06:11.535244+00:00 19994330.290202192962 27869999.999943785369 262864330.290142297745 1 60370.795978385 2024-03-01T19:06:12.532462+00:00 19994330.290276098996 27870000.000068489462 262864330.290340900421 1 60370.795989967 2024-03-01T19:06:13.533121+00:00 19994330.290310695767 27869999.999984983355 262864330.290291965008 1 60370.796001485 2024-03-01T19:06:14.528309+00:00 19994330.290150705725 27870000.000062093139 262864330.290209114552 1 60370.796013127 2024-03-01T19:06:15.534184+00:00 19994330.290378738195 27869999.999913927168 262864330.290288984776 1 60370.796024608 2024-03-01T19:06:16.526159+00:00 19994330.290420312434 27870000.000003326684 262864330.290419965982 1 60370.796036150 2024-03-01T19:06:17.523411+00:00 19994330.290603667498 27870000.000028498471 262864330.290628463030 1 60370.796047742 2024-03-01T19:06:18.524887+00:00 19994330.290245197713 27869999.999990470707 262864330.290231972933 1 60370.796059328 2024-03-01T19:06:19.525924+00:00 19994330.290141984820 27870000.000038124621 262864330.290176391602 1 60370.796070899 2024-03-01T19:06:20.525682+00:00 19994330.290246374905 27870000.000089470297 262864330.290332138538 1 60370.796082526 2024-03-01T19:06:21.530216+00:00 19994330.290287412703 27869999.999909203500 262864330.290192902088 1 60370.796094053 2024-03-01T19:06:22.526208+00:00 19994330.290062263608 27869999.999944098294 262864330.290002644062 1 60370.796105579 2024-03-01T19:06:23.521997+00:00 19994330.290426675230 27870000.000048168004 262864330.290471136570 1 60370.796117457 2024-03-01T19:06:24.548258+00:00 19994330.290123350918 27869999.999963954091 262864330.290083587170 1 60370.796128826 2024-03-01T19:06:25.530550+00:00 19994330.290347371250 27870000.000033564866 262864330.290377229452 1 60370.796140501 2024-03-01T19:06:26.539274+00:00 19994330.290092989802 27870000.000054679811 262864330.290143966675 1 60370.796151936 2024-03-01T19:06:27.527283+00:00 19994330.290181130171 27870000.000019866973 262864330.290197312832 1 60370.796163475 2024-03-01T19:06:28.524200+00:00 19994330.290411770344 27870000.000043973327 262864330.290452063084 1 60370.796175099 2024-03-01T19:06:29.528569+00:00 19994330.290182385594 27869999.999915204942 262864330.290093898773 1 60370.796186654 2024-03-01T19:06:30.526895+00:00 19994330.290342338383 27870000.000122699887 262864330.290461331606 1 60370.796198206 2024-03-01T19:06:31.524965+00:00 19994330.290212437510 27869999.999918363988 262864330.290127098560 1 60370.796209777 2024-03-01T19:06:32.524723+00:00 19994330.290230840445 27870000.000031314790 262864330.290258467197 1 60370.796221389 2024-03-01T19:06:33.528048+00:00 19994330.290111500770 27870000.000059261918 262864330.290167063475 1 60370.796232886 2024-03-01T19:06:34.521303+00:00 19994330.290299970657 27869999.999973721802 262864330.290270000696 1 60370.796244523 2024-03-01T19:06:35.526845+00:00 19994330.290203452110 27869999.999942909926 262864330.290142655373 1 60370.796256027 2024-03-01T19:06:36.520700+00:00 19994330.290391333401 27869999.999999791384 262864330.290387421846 1 60370.796267630 2024-03-01T19:06:37.523221+00:00 19994330.290050581098 27870000.000025045127 262864330.290071904659 1 60370.796279259 2024-03-01T19:06:38.527930+00:00 19994330.290371589363 27869999.999996431172 262864330.290364325047 1 60370.796290760 2024-03-01T19:06:39.521653+00:00 19994330.290313895792 27870000.000101514161 262864330.290411710739 1 60370.796302397 2024-03-01T19:06:40.527071+00:00 19994330.290295865387 27869999.999952606857 262864330.290244787931 1 60370.796313916 2024-03-01T19:06:41.522348+00:00 19994330.290328390896 27869999.999982532114 262864330.290307223797 1 60370.796325483 2024-03-01T19:06:42.521774+00:00 19994330.290344409645 27870000.000055819750 262864330.290396541357 1 60370.796337119 2024-03-01T19:06:43.527070+00:00 19994330.290407445282 27869999.999994989485 262864330.290398746729 1 60370.796348664 2024-03-01T19:06:44.524549+00:00 19994330.290346432477 27869999.999940313399 262864330.290283054113 1 60370.796360259 2024-03-01T19:06:45.526415+00:00 19994330.290241029114 27869999.999994285405 262864330.290231615305 1 60370.796371818 2024-03-01T19:06:46.525073+00:00 19994330.290528122336 27869999.999920979142 262864330.290445387363 1 60370.796383425 2024-03-01T19:06:47.527902+00:00 19994330.290204327554 27870000.000021733344 262864330.290222346783 1 60370.796395036 2024-03-01T19:06:48.531147+00:00 19994330.290640339255 27870000.000072736293 262864330.290709376335 1 60370.796406547 2024-03-01T19:06:49.525612+00:00 19994330.290301535279 27870000.000071067363 262864330.290368914604 1 60370.796418157 2024-03-01T19:06:50.528787+00:00 19994330.290174081922 27870000.000021222979 262864330.290191590786 1 60370.796429716 2024-03-01T19:06:51.527455+00:00 19994330.290249843150 27869999.999973598868 262864330.290219753981 1 60370.796441295 2024-03-01T19:06:52.527904+00:00 19994330.290234096348 27869999.999927807599 262864330.290158212185 1 60370.796452840 2024-03-01T19:06:53.525402+00:00 19994330.290506932884 27870000.000012986362 262864330.290516227484 1 60370.796464412 2024-03-01T19:06:54.525227+00:00 19994330.290327638388 27869999.999945968390 262864330.290269911289 1 60370.796475955 2024-03-01T19:06:55.522517+00:00 19994330.290376789868 27869999.999888144433 262864330.290261238813 1 60370.796487525 2024-03-01T19:06:56.522127+00:00 19994330.290203172714 27870000.000041171908 262864330.290240675211 1 60370.796499128 2024-03-01T19:06:57.524696+00:00 19994330.290287859738 27869999.999944489449 262864330.290228635073 1 60370.796510736 2024-03-01T19:06:58.527567+00:00 19994330.290189627558 27870000.000032998621 262864330.290218919516 1 60370.796522276 2024-03-01T19:06:59.524644+00:00 19994330.290379021317 27870000.000018067658 262864330.290393382311 1 60370.796533829 2024-03-01T19:07:00.522799+00:00 19994330.290138758719 27869999.999940440059 262864330.290075510740 1 60370.796545563 2024-03-01T19:07:01.536659+00:00 19994330.290421094745 27870000.000032611191 262864330.290450006723 1 60370.796557030 2024-03-01T19:07:02.527398+00:00 19994330.290352433920 27870000.000020083040 262864330.290368825197 1 60370.796568542 2024-03-01T19:07:03.522047+00:00 19994330.289918266237 27869999.999934911728 262864330.289849489927 1 60370.796580121 2024-03-01T19:07:04.522436+00:00 19994330.290246073157 27870000.000014405698 262864330.290256768465 1 60370.796591682 2024-03-01T19:07:05.521355+00:00 19994330.290166165680 27870000.000042825937 262864330.290205299854 1 60370.796603303 2024-03-01T19:07:06.525399+00:00 19994330.290121495724 27870000.000015717000 262864330.290133506060 1 60370.796614929 2024-03-01T19:07:07.529888+00:00 19994330.290210362524 27870000.000098541379 262864330.290305197239 1 60370.796626465 2024-03-01T19:07:08.526599+00:00 19994330.290573962033 27869999.999849416316 262864330.290419667959 1 60370.796638001 2024-03-01T19:07:09.523285+00:00 19994330.290102425963 27869999.999988891184 262864330.290087610483 1 60370.796649561 2024-03-01T19:07:10.522050+00:00 19994330.290463615209 27870000.000055786222 262864330.290515720844 1 60370.796661176 2024-03-01T19:07:11.525578+00:00 19994330.290440950543 27870000.000015642494 262864330.290452897549 1 60370.796672734 2024-03-01T19:07:12.524269+00:00 19994330.290159992874 27870000.000014014542 262864330.290170311928 1 60370.796684278 2024-03-01T19:07:13.521648+00:00 19994330.290454443544 27869999.999972559512 262864330.290423303843 1 60370.796695846 2024-03-01T19:07:14.521093+00:00 19994330.290158871561 27869999.999991744757 262864330.290146917105 1 60370.796707410 2024-03-01T19:07:15.520227+00:00 19994330.290069200099 27869999.999970767647 262864330.290036261082 1 60370.796719039 2024-03-01T19:07:16.524974+00:00 19994330.290299784392 27869999.999882921576 262864330.290179014206 1 60370.796730584 2024-03-01T19:07:17.522394+00:00 19994330.290256727487 27870000.000067654997 262864330.290320694447 1 60370.796742144 2024-03-01T19:07:18.521235+00:00 19994330.290284831077 27869999.999912500381 262864330.290193647146 1 60370.796753746 2024-03-01T19:07:19.523719+00:00 19994330.290328606963 27869999.999998822808 262864330.290323734283 1 60370.796765314 2024-03-01T19:07:20.523121+00:00 19994330.290417253971 27869999.999939538538 262864330.290353089571 1 60370.796776929 2024-03-01T19:07:21.526673+00:00 19994330.290275041014 27869999.999986529350 262864330.290257871151 1 60370.796788485 2024-03-01T19:07:22.525110+00:00 19994330.290330044925 27870000.000035636127 262864330.290362000465 1 60370.796800039 2024-03-01T19:07:23.523357+00:00 19994330.290141016245 27869999.999977920204 262864330.290115237236 1 60370.796811610 2024-03-01T19:07:24.523120+00:00 19994330.290321156383 27870000.000023551285 262864330.290341019630 1 60370.796823163 2024-03-01T19:07:25.521225+00:00 19994330.290222898126 27869999.999960448593 262864330.290179669857 1 60370.796834737 2024-03-01T19:07:26.521286+00:00 19994330.290278505534 27870000.000012051314 262864330.290286839008 1 60370.796846370 2024-03-01T19:07:27.526399+00:00 19994330.290349114686 27869999.999983504415 262864330.290328919888 1 60370.796857894 2024-03-01T19:07:28.522060+00:00 19994330.290379401296 27869999.999962616712 262864330.290338337421 1 60370.796869526 2024-03-01T19:07:29.527063+00:00 19994330.290256623179 27870000.000015322119 262864330.290268242359 1 60370.796881108 2024-03-01T19:07:30.527741+00:00 19994330.290383942425 27870000.000005763024 262864330.290385991335 1 60370.796892622 2024-03-01T19:07:31.522521+00:00 19994330.290262699127 27870000.000066235662 262864330.290325224400 1 60370.796904168 2024-03-01T19:07:32.520092+00:00 19994330.290023244917 27870000.000092424452 262864330.290111958981 1 60370.796915750 2024-03-01T19:07:33.520832+00:00 19994330.290465530008 27870000.000114139169 262864330.290575981140 1 60370.796927334 2024-03-01T19:07:34.521649+00:00 19994330.290352839977 27869999.999957475811 262864330.290306627750 1 60370.796938912 2024-03-01T19:07:35.521964+00:00 19994330.290211804211 27869999.999890103936 262864330.290098190308 1 60370.796950467 2024-03-01T19:07:36.520320+00:00 19994330.290165722370 27870000.000003650784 262864330.290165662766 1 60370.796962040 2024-03-01T19:07:37.520240+00:00 19994330.290610536933 27870000.000071257353 262864330.290678083897 1 60370.796973648 2024-03-01T19:07:38.523218+00:00 19994330.290278762579 27869999.999942466617 262864330.290217548609 1 60370.796985214 2024-03-01T19:07:39.522497+00:00 19994330.290179245174 27869999.999938726425 262864330.290114283562 1 60370.796996851 2024-03-01T19:07:40.527874+00:00 19994330.290349844843 27869999.999957315624 262864330.290303468704 1 60370.797008340 2024-03-01T19:07:41.520547+00:00 19994330.290237110108 27870000.000037573278 262864330.290270984173 1 60370.797019964 2024-03-01T19:07:42.524890+00:00 19994330.290237825364 27870000.000000160187 262864330.290234267712 1 60370.797031505 2024-03-01T19:07:43.521988+00:00 19994330.290340255946 27869999.999991141260 262864330.290327697992 1 60370.797043099 2024-03-01T19:07:44.523759+00:00 19994330.290330797434 27869999.999973412603 262864330.290300518274 1 60370.797054643 2024-03-01T19:07:45.521153+00:00 19994330.290219504386 27870000.000106945634 262864330.290322750807 1 60370.797066211 2024-03-01T19:07:46.520647+00:00 19994330.290352407843 27869999.999913182110 262864330.290261894464 1 60370.797077781 2024-03-01T19:07:47.520263+00:00 19994330.290202386677 27870000.000062163919 262864330.290260851383 1 60370.797089444 2024-03-01T19:07:48.528021+00:00 19994330.290359303355 27869999.999965883791 262864330.290321469307 1 60370.797100950 2024-03-01T19:07:49.522132+00:00 19994330.290188238025 27870000.000043541193 262864330.290228068829 1 60370.797112517 2024-03-01T19:07:50.521432+00:00 19994330.290438104421 27869999.999986641109 262864330.290421068668 1 60370.797124084 2024-03-01T19:07:51.520837+00:00 19994330.290133997798 27870000.000130485743 262864330.290260791779 1 60370.797135674 2024-03-01T19:07:52.522247+00:00 19994330.290185149759 27869999.999964475632 262864330.290145933628 1 60370.797147254 2024-03-01T19:07:53.522767+00:00 19994330.290449123830 27869999.999992065132 262864330.290437489748 1 60370.797158853 2024-03-01T19:07:54.524888+00:00 19994330.290109645575 27870000.000038959086 262864330.290144890547 1 60370.797170409 2024-03-01T19:07:55.523310+00:00 19994330.290603470057 27870000.000005565584 262864330.290605336428 1 60370.797181970 2024-03-01T19:07:56.522250+00:00 19994330.290433354676 27870000.000100579113 262864330.290530234575 1 60370.797193548 2024-03-01T19:07:57.522549+00:00 19994330.290073163807 27869999.999992080033 262864330.290061533451 1 60370.797205121 2024-03-01T19:07:58.522423+00:00 19994330.290212981403 27869999.999967109412 262864330.290176391602 1 60370.797216692 2024-03-01T19:07:59.522159+00:00 19994330.290271449834 27869999.999927517027 262864330.290195286274 1 60370.797228280 2024-03-01T19:08:00.523346+00:00 19994330.290240522474 27869999.999979708344 262864330.290216535330 1 60370.797239962 2024-03-01T19:08:01.532751+00:00 19994330.290273141116 27870000.000038970262 262864330.290308415890 1 60370.797251549 2024-03-01T19:08:02.533808+00:00 19994330.290266800672 27870000.000046957284 262864330.290310084820 1 60370.797263026 2024-03-01T19:08:03.525463+00:00 19994330.290430337191 27869999.999977212399 262864330.290403842926 1 60370.797274655 2024-03-01T19:08:04.530149+00:00 19994330.290278594941 27869999.999959990382 262864330.290234893560 1 60370.797286212 2024-03-01T19:08:05.528757+00:00 19994330.290420781821 27870000.000096343458 262864330.290513426065 1 60370.797297800 2024-03-01T19:08:06.529960+00:00 19994330.290293026716 27869999.999996941537 262864330.290286272764 1 60370.797309333 2024-03-01T19:08:07.526349+00:00 19994330.290245167911 27870000.000013265759 262864330.290254741907 1 60370.797320898 2024-03-01T19:08:08.525596+00:00 19994330.290129147470 27870000.000037059188 262864330.290162533522 1 60370.797332457 2024-03-01T19:08:09.524272+00:00 19994330.290240649134 27869999.999993726611 262864330.290230691433 1 60370.797344071 2024-03-01T19:08:10.527752+00:00 19994330.290175285190 27869999.999938890338 262864330.290110498667 1 60370.797355676 2024-03-01T19:08:11.530401+00:00 19994330.290426108986 27869999.999957062304 262864330.290379464626 1 60370.797367293 2024-03-01T19:08:12.534124+00:00 19994330.290126528591 27870000.000037312508 262864330.290160149336 1 60370.797378781 2024-03-01T19:08:13.526721+00:00 19994330.290460199118 27869999.999976996332 262864330.290433496237 1 60370.797390379 2024-03-01T19:08:14.528745+00:00 19994330.290209937841 27869999.999968674034 262864330.290174931288 1 60370.797401954 2024-03-01T19:08:15.528853+00:00 19994330.290219943970 27869999.999968796968 262864330.290185034275 1 60370.797413482 2024-03-01T19:08:16.524883+00:00 19994330.290304984897 27870000.000005211681 262864330.290306508541 1 60370.797425078 2024-03-01T19:08:17.526781+00:00 19994330.290131576359 27870000.000000111759 262864330.290127992630 1 60370.797436663 2024-03-01T19:08:18.527656+00:00 19994330.290535952896 27870000.000058468431 262864330.290590733290 1 60370.797448165 2024-03-01T19:08:19.521431+00:00 19994330.290364813060 27870000.000004578382 262864330.290365695953 1 60370.797459979 2024-03-01T19:08:20.542162+00:00 19994330.290061652660 27869999.999960899353 262864330.290018856525 1 60370.797471352 2024-03-01T19:08:21.524823+00:00 19994330.290104351938 27869999.999948382378 262864330.290049046278 1 60370.797482932 2024-03-01T19:08:22.525313+00:00 19994330.290368571877 27870000.000002417713 262864330.290367305279 1 60370.797494495 2024-03-01T19:08:23.524363+00:00 19994330.290270827711 27869999.999903313816 262864330.290170460939 1 60370.797506100 2024-03-01T19:08:24.527082+00:00 19994330.290330018848 27870000.000048283488 262864330.290374606848 1 60370.797517653 2024-03-01T19:08:25.525173+00:00 19994330.290414221585 27869999.999925844371 262864330.290336370468 1 60370.797529200 2024-03-01T19:08:26.522903+00:00 19994330.290328808129 27869999.999943535775 262864330.290268629789 1 60370.797540825 2024-03-01T19:08:27.527245+00:00 19994330.290289923549 27870000.000093284994 262864330.290379524231 1 60370.797552371 2024-03-01T19:08:28.524906+00:00 19994330.290374066681 27870000.000041443855 262864330.290411829948 1 60370.797563910 2024-03-01T19:08:29.521826+00:00 19994330.290191024542 27870000.000041328371 262864330.290228664875 1 60370.797575473 2024-03-01T19:08:30.520908+00:00 19994330.290300309658 27870000.000037826598 262864330.290334433317 1 60370.797587073 2024-03-01T19:08:31.523104+00:00 19994330.290440648794 27869999.999971427023 262864330.290408372879 1 60370.797598620 2024-03-01T19:08:32.520756+00:00 19994330.290203973651 27870000.000029601157 262864330.290229856968 1 60370.797610353 2024-03-01T19:08:33.534529+00:00 19994330.290347091854 27869999.999998550862 262864330.290341943502 1 60370.797621791 2024-03-01T19:08:34.522759+00:00 19994330.290193896741 27869999.999967947602 262864330.290158122778 1 60370.797633348 2024-03-01T19:08:35.521274+00:00 19994330.290006753057 27870000.000092282891 262864330.290095329285 1 60370.797644921 2024-03-01T19:08:36.521125+00:00 19994330.290457151830 27870000.000053480268 262864330.290506929159 1 60370.797656483 2024-03-01T19:08:37.520140+00:00 19994330.290434394032 27869999.999998055398 262864330.290428757668 1 60370.797668111 2024-03-01T19:08:38.524784+00:00 19994330.290185656399 27869999.999989781529 262864330.290171742439 1 60370.797679647 2024-03-01T19:08:39.521470+00:00 19994330.290228515863 27870000.000082395971 262864330.290307223797 1 60370.797691216 2024-03-01T19:08:40.521085+00:00 19994330.290277026594 27870000.000029239804 262864330.290302574635 1 60370.797702787 2024-03-01T19:08:41.520849+00:00 19994330.290202245116 27869999.999968174845 262864330.290166735649 1 60370.797714401 2024-03-01T19:08:42.524253+00:00 19994330.290296927094 27869999.999983377755 262864330.290276587009 1 60370.797726020 2024-03-01T19:08:43.528161+00:00 19994330.290419109166 27869999.999967362732 262864330.290382772684 1 60370.797737533 2024-03-01T19:08:44.522868+00:00 19994330.290362209082 27869999.999930374324 262864330.290288895369 1 60370.797749115 2024-03-01T19:08:45.523514+00:00 19994330.290440358222 27869999.999925445765 262864330.290362089872 1 60370.797760703 2024-03-01T19:08:46.524734+00:00 19994330.290282897651 27869999.999969307333 262864330.290248513222 1 60370.797772276 2024-03-01T19:08:47.524668+00:00 19994330.290245510638 27869999.999992314726 262864330.290234118700 1 60370.797783851 2024-03-01T19:08:48.524687+00:00 19994330.290218584239 27869999.999953392893 262864330.290168285370 1 60370.797795389 2024-03-01T19:08:49.521612+00:00 19994330.290033765137 27869999.999927729368 262864330.289957791567 1 60370.797806974 2024-03-01T19:08:50.522563+00:00 19994330.290289450437 27870000.000063478947 262864330.290349245071 1 60370.797818552 2024-03-01T19:08:51.522922+00:00 19994330.290322277695 27869999.999992541969 262864330.290311127901 1 60370.797830101 2024-03-01T19:08:52.520760+00:00 19994330.290461748838 27870000.000020712614 262864330.290478765965 1 60370.797841688 2024-03-01T19:08:53.521860+00:00 19994330.290103599429 27869999.999940007925 262864330.290039896965 1 60370.797853255 2024-03-01T19:08:54.521195+00:00 19994330.290352027863 27869999.999907311052 262864330.290255635977 1 60370.797864845 2024-03-01T19:08:55.522601+00:00 19994330.290268771350 27869999.999991208315 262864330.290256291628 1 60370.797876432 2024-03-01T19:08:56.523729+00:00 19994330.290370650589 27870000.000012941658 262864330.290379881859 1 60370.797887996 2024-03-01T19:08:57.522854+00:00 19994330.290151797235 27869999.999946612865 262864330.290094733238 1 60370.797899563 2024-03-01T19:08:58.522238+00:00 19994330.290345843881 27870000.000040601939 262864330.290382742882 1 60370.797911117 2024-03-01T19:08:59.520537+00:00 19994330.290324766189 27870000.000070646405 262864330.290391713381 1 60370.797922691 2024-03-01T19:09:00.520544+00:00 19994330.290440939367 27870000.000109940767 262864330.290547192097 1 60370.797934447 2024-03-01T19:09:01.536236+00:00 19994330.290280975401 27870000.000071261078 262864330.290348529816 1 60370.797945911 2024-03-01T19:09:02.526663+00:00 19994330.290353313088 27870000.000004328787 262864330.290353953838 1 60370.797957422 2024-03-01T19:09:03.521229+00:00 19994330.290111329406 27869999.999964833260 262864330.290072470903 1 60370.797968997 2024-03-01T19:09:04.521353+00:00 19994330.290251884609 27869999.999946132302 262864330.290194302797 1 60370.797980605 2024-03-01T19:09:05.524272+00:00 19994330.290167845786 27870000.000007510185 262864330.290171653032 1 60370.797992205 2024-03-01T19:09:06.526553+00:00 19994330.290179658681 27869999.999948192388 262864330.290124177933 1 60370.798003742 2024-03-01T19:09:07.523298+00:00 19994330.290392413735 27869999.999956652522 262864330.290345370770 1 60370.798015296 2024-03-01T19:09:08.521564+00:00 19994330.290288586169 27869999.999980404973 262864330.290265291929 1 60370.798026892 2024-03-01T19:09:09.523515+00:00 19994330.290120009333 27869999.999990407377 262864330.290106713772 1 60370.798038438 2024-03-01T19:09:10.521063+00:00 19994330.290487002581 27870000.000064197928 262864330.290547490120 1 60370.798050014 2024-03-01T19:09:11.521216+00:00 19994330.290069546551 27870000.000078458339 262864330.290144324303 1 60370.798061614 2024-03-01T19:09:12.523421+00:00 19994330.290144428611 27869999.999974556267 262864330.290115296841 1 60370.798073165 2024-03-01T19:09:13.521455+00:00 19994330.290352363139 27869999.999984398484 262864330.290333062410 1 60370.798084745 2024-03-01T19:09:14.521938+00:00 19994330.290331106633 27869999.999911583960 262864330.290238976479 1 60370.798096361 2024-03-01T19:09:15.525566+00:00 19994330.290352143347 27869999.999988600612 262864330.290337055922 1 60370.798107926 2024-03-01T19:09:16.524800+00:00 19994330.290287278593 27869999.999956451356 262864330.290240049362 1 60370.798119462 2024-03-01T19:09:17.521491+00:00 19994330.290381684899 27870000.000046566129 262864330.290424525738 1 60370.798131085 2024-03-01T19:09:18.525729+00:00 19994330.290145095438 27870000.000029221177 262864330.290170609951 1 60370.798142648 2024-03-01T19:09:19.524830+00:00 19994330.290327578783 27870000.000044044107 262864330.290367931128 1 60370.798154230 2024-03-01T19:09:20.525485+00:00 19994330.290411219001 27869999.999984152615 262864330.290391683578 1 60370.798165758 2024-03-01T19:09:21.521498+00:00 19994330.290308739990 27869999.999937299639 262864330.290242344141 1 60370.798177366 2024-03-01T19:09:22.524423+00:00 19994330.290217578411 27869999.999993890524 262864330.290207773447 1 60370.798188909 2024-03-01T19:09:23.521711+00:00 19994330.290428392589 27870000.000080779195 262864330.290505468845 1 60370.798200499 2024-03-01T19:09:24.523087+00:00 19994330.290390353650 27870000.000047035515 262864330.290433675051 1 60370.798212043 2024-03-01T19:09:25.520538+00:00 19994330.290237139910 27869999.999938845634 262864330.290172278881 1 60370.798223640 2024-03-01T19:09:26.522484+00:00 19994330.290234345943 27870000.000009644777 262864330.290240317583 1 60370.798235185 2024-03-01T19:09:27.519922+00:00 19994330.290246304125 27869999.999876655638 262864330.290119260550 1 60370.798246776 2024-03-01T19:09:28.521464+00:00 19994330.290238939226 27870000.000010766089 262864330.290246009827 1 60370.798258398 2024-03-01T19:09:29.525548+00:00 19994330.290267333388 27869999.999910287559 262864330.290173947811 1 60370.798269905 2024-03-01T19:09:30.519790+00:00 19994330.290601059794 27870000.000043660402 262864330.290641009808 1 60370.798281477 2024-03-01T19:09:31.519652+00:00 19994330.290156159550 27870000.000060621649 262864330.290213078260 1 60370.798293072 2024-03-01T19:09:32.521430+00:00 19994330.290365759283 27870000.000015724450 262864330.290377795696 1 60370.798304670 2024-03-01T19:09:33.523461+00:00 19994330.290148604661 27870000.000040385872 262864330.290185302496 1 60370.798316236 2024-03-01T19:09:34.522763+00:00 19994330.290360663086 27869999.999973718077 262864330.290330678225 1 60370.798327800 2024-03-01T19:09:35.521922+00:00 19994330.290146760643 27870000.000041127205 262864330.290184199810 1 60370.798339441 2024-03-01T19:09:36.527686+00:00 19994330.290079843253 27869999.999911092222 262864330.289987236261 1 60370.798351007 2024-03-01T19:09:37.527003+00:00 19994330.290261805058 27869999.999968048185 262864330.290226161480 1 60370.798362528 2024-03-01T19:09:38.522362+00:00 19994330.290259115398 27869999.999923665076 262864330.290179103613 1 60370.798374097 2024-03-01T19:09:39.522018+00:00 19994330.290340200067 27870000.000008270144 262864330.290344774723 1 60370.798385687 2024-03-01T19:09:40.523394+00:00 19994330.290353473276 27870000.000017344952 262864330.290367126465 1 60370.798397235 2024-03-01T19:09:41.521087+00:00 19994330.290267754346 27869999.999999176711 262864330.290263235569 1 60370.798408795 2024-03-01T19:09:42.519847+00:00 19994330.290327738971 27870000.000012401491 262864330.290336430073 1 60370.798420389 2024-03-01T19:09:43.521639+00:00 19994330.290248345584 27870000.000039611012 262864330.290284246206 1 60370.798431961 2024-03-01T19:09:44.521445+00:00 19994330.290289625525 27869999.999960817397 262864330.290246725082 1 60370.798443621 2024-03-01T19:09:45.528844+00:00 19994330.290352340788 27870000.000185176730 262864330.290533840656 1 60370.798455161 2024-03-01T19:09:46.525864+00:00 19994330.290231894702 27869999.999980170280 262864330.290208369493 1 60370.798466690 2024-03-01T19:09:47.521995+00:00 19994330.290270138532 27869999.999938067049 262864330.290204524994 1 60370.798478279 2024-03-01T19:09:48.523304+00:00 19994330.290346253663 27869999.999929044396 262864330.290271610022 1 60370.798489830 2024-03-01T19:09:49.521252+00:00 19994330.290295355022 27869999.999993506819 262864330.290285170078 1 60370.798501417 2024-03-01T19:09:50.522401+00:00 19994330.290191583335 27869999.999970659614 262864330.290158569813 1 60370.798512995 2024-03-01T19:09:51.522786+00:00 19994330.290336523205 27869999.999973997474 262864330.290306836367 1 60370.798524545 2024-03-01T19:09:52.520632+00:00 19994330.290301065892 27869999.999981790781 262864330.290279150009 1 60370.798536115 2024-03-01T19:09:53.520366+00:00 19994330.290345199406 27870000.000011049211 262864330.290352553129 1 60370.798547690 2024-03-01T19:09:54.520440+00:00 19994330.290303099900 27870000.000025551766 262864330.290324956179 1 60370.798559314 2024-03-01T19:09:55.524723+00:00 19994330.290383048356 27870000.000071156770 262864330.290450513363 1 60370.798570832 2024-03-01T19:09:56.519854+00:00 19994330.290238607675 27869999.999977476895 262864330.290212392807 1 60370.798582443 2024-03-01T19:09:57.523066+00:00 19994330.290127851069 27869999.999919999391 262864330.290044158697 1 60370.798594007 2024-03-01T19:09:58.522174+00:00 19994330.290345575660 27870000.000011779368 262864330.290353655815 1 60370.798605596 2024-03-01T19:09:59.523509+00:00 19994330.290326923132 27869999.999915182590 262864330.290238410234 1 60370.798617182 2024-03-01T19:10:00.524512+00:00 19994330.290242988616 27869999.999926351011 262864330.290165662766 1 60370.798628740 2024-03-01T19:10:01.523094+00:00 19994330.290164865553 27869999.999991238117 262864330.290152400732 1 60370.798640695 2024-03-01T19:10:02.556044+00:00 19994330.290345296264 27870000.000095594674 262864330.290437221527 1 60370.798652198 2024-03-01T19:10:03.549915+00:00 19994330.290259812027 27870000.000021725893 262864330.290277838707 1 60370.798663627 2024-03-01T19:10:04.537383+00:00 19994330.290577735752 27870000.000046901405 262864330.290620952845 1 60370.798675190 2024-03-01T19:10:05.536446+00:00 19994330.290130261332 27869999.999982513487 262864330.290109068155 1 60370.798686795 2024-03-01T19:10:06.539090+00:00 19994330.290402360260 27870000.000060401857 262864330.290459066629 1 60370.798698494 2024-03-01T19:10:07.549848+00:00 19994330.290390532464 27869999.999985124916 262864330.290371954441 1 60370.798709841 2024-03-01T19:10:08.530260+00:00 19994330.290418513119 27869999.999994195998 262864330.290408998728 1 60370.798721454 2024-03-01T19:10:09.533618+00:00 19994330.289990264922 27870000.000004306436 262864330.289990872145 1 60370.798732986 2024-03-01T19:10:10.529970+00:00 19994330.290287800133 27870000.000005897135 262864330.290289998055 1 60370.798744524 2024-03-01T19:10:11.526879+00:00 19994330.290208619088 27869999.999941207469 262864330.290146112442 1 60370.798756189 2024-03-01T19:10:12.534734+00:00 19994330.290102090687 27870000.000034417957 262864330.290132820606 1 60370.798767747 2024-03-01T19:10:13.533368+00:00 19994330.290261819959 27869999.999998908490 262864330.290257036686 1 60370.798779277 2024-03-01T19:10:14.529535+00:00 19994330.290102194995 27870000.000054046512 262864330.290152549744 1 60370.798790835 2024-03-01T19:10:15.528166+00:00 19994330.290369633585 27870000.000009607524 262864330.290375530720 1 60370.798802387 2024-03-01T19:10:16.526272+00:00 19994330.290463637561 27869999.999994389713 262864330.290454328060 1 60370.798813975 2024-03-01T19:10:17.527448+00:00 19994330.290230885148 27870000.000042866915 262864330.290270030499 1 60370.798825501 2024-03-01T19:10:18.523285+00:00 19994330.290342714638 27869999.999949090183 262864330.290288120508 1 60370.798837140 2024-03-01T19:10:19.528911+00:00 19994330.290358748287 27870000.000035863370 262864330.290390908718 1 60370.798848652 2024-03-01T19:10:20.523525+00:00 19994330.290380336344 27869999.999956894666 262864330.290333539248 1 60370.798860220 2024-03-01T19:10:21.522974+00:00 19994330.290250174701 27869999.999943003058 262864330.290189504623 1 60370.798871796 2024-03-01T19:10:22.523192+00:00 19994330.290090542287 27870000.000014472753 262864330.290101319551 1 60370.798883585 2024-03-01T19:10:23.541733+00:00 19994330.290315952152 27869999.999976750463 262864330.290289014578 1 60370.798894965 2024-03-01T19:10:24.524943+00:00 19994330.290307842195 27869999.999992627650 262864330.290296792984 1 60370.798906503 2024-03-01T19:10:25.521883+00:00 19994330.290414631367 27870000.000001348555 262864330.290412276983 1 60370.798918058 2024-03-01T19:10:26.520220+00:00 19994330.290249343961 27870000.000153753906 262864330.290399402380 1 60370.798929650 2024-03-01T19:10:27.521809+00:00 19994330.290353141725 27870000.000005569309 262864330.290355026722 1 60370.798941208 2024-03-01T19:10:28.520355+00:00 19994330.290232833475 27870000.000010218471 262864330.290239363909 1 60370.798952830 2024-03-01T19:10:29.524478+00:00 19994330.290402349085 27869999.999986831099 262864330.290385484695 1 60370.798964405 2024-03-01T19:10:30.524643+00:00 19994330.290169138461 27869999.999976474792 262864330.290141940117 1 60370.798975988 2024-03-01T19:10:31.525390+00:00 19994330.290176302195 27869999.999979730695 262864330.290152341127 1 60370.798987523 2024-03-01T19:10:32.521963+00:00 19994330.290288347751 27869999.999942537397 262864330.290227204561 1 60370.798999132 2024-03-01T19:10:33.524961+00:00 19994330.290612976998 27869999.999969497323 262864330.290578752756 1 60370.799010651 2024-03-01T19:10:34.520275+00:00 19994330.290302604437 27870000.000034011900 262864330.290332913399 1 60370.799022234 2024-03-01T19:10:35.520990+00:00 19994330.290289133787 27870000.000023148954 262864330.290308594704 1 60370.799033856 2024-03-01T19:10:36.525115+00:00 19994330.290518332273 27870000.000015582889 262864330.290530234575 1 60370.799045390 2024-03-01T19:10:37.521698+00:00 19994330.290258638561 27870000.000089988112 262864330.290344953537 1 60370.799057004 2024-03-01T19:10:38.525120+00:00 19994330.290122848004 27870000.000076774508 262864330.290195912123 1 60370.799068579 2024-03-01T19:10:39.525228+00:00 19994330.290251564234 27870000.000030238181 262864330.290278106928 1 60370.799080146 2024-03-01T19:10:40.524607+00:00 19994330.290310401469 27869999.999991394579 262864330.290298104286 1 60370.799091715 2024-03-01T19:10:41.524157+00:00 19994330.290397245437 27869999.999962620437 262864330.290356189013 1 60370.799103298 2024-03-01T19:10:42.524939+00:00 19994330.290317054838 27870000.000024177134 262864330.290337532759 1 60370.799114893 2024-03-01T19:10:43.526784+00:00 19994330.290307369083 27869999.999995674938 262864330.290299355984 1 60370.799126470 2024-03-01T19:10:44.527064+00:00 19994330.290082741529 27870000.000000689179 262864330.290079742670 1 60370.799138011 2024-03-01T19:10:45.524191+00:00 19994330.290238063782 27869999.999999552965 262864330.290233910084 1 60370.799149645 2024-03-01T19:10:46.529303+00:00 19994330.290619574487 27870000.000073861331 262864330.290689736605 1 60370.799161127 2024-03-01T19:10:47.521361+00:00 19994330.290191303939 27869999.999965000898 262864330.290152609348 1 60370.799172715 2024-03-01T19:10:48.522547+00:00 19994330.290299266577 27870000.000056900084 262864330.290352463722 1 60370.799184326 2024-03-01T19:10:49.525791+00:00 19994330.290101964027 27869999.999990366399 262864330.290088653564 1 60370.799195843 2024-03-01T19:10:50.520867+00:00 19994330.290174487978 27870000.000034399331 262864330.290205180645 1 60370.799207452 2024-03-01T19:10:51.523876+00:00 19994330.290341284126 27870000.000048000365 262864330.290385603905 1 60370.799219020 2024-03-01T19:10:52.523301+00:00 19994330.290376909077 27870000.000066239387 262864330.290439456701 1 60370.799230565 2024-03-01T19:10:53.520829+00:00 19994330.290378626436 27869999.999869216233 262864330.290244162083 1 60370.799242156 2024-03-01T19:10:54.522268+00:00 19994330.290144622326 27869999.999967418611 262864330.290108352900 1 60370.799253716 2024-03-01T19:10:55.521079+00:00 19994330.290229126811 27869999.999959968030 262864330.290185391903 1 60370.799265291 2024-03-01T19:10:56.521107+00:00 19994330.290168277919 27869999.999998897314 262864330.290163487196 1 60370.799276897 2024-03-01T19:10:57.523931+00:00 19994330.290206011385 27869999.999934718013 262864330.290137052536 1 60370.799288439 2024-03-01T19:10:58.521132+00:00 19994330.290310874581 27870000.000102244318 262864330.290409445763 1 60370.799300021 2024-03-01T19:10:59.521815+00:00 19994330.290483914316 27870000.000048100948 262864330.290528327227 1 60370.799311581 2024-03-01T19:11:00.520626+00:00 19994330.290483504534 27870000.000050954521 262864330.290530771017 1 60370.799323162 2024-03-01T19:11:01.521162+00:00 19994330.290235262364 27869999.999950930476 262864330.290182501078 1 60370.799334838 2024-03-01T19:11:02.529957+00:00 19994330.290161136538 27869999.999959539622 262864330.290116965771 1 60370.799346341 2024-03-01T19:11:03.523826+00:00 19994330.290233023465 27869999.999909967184 262864330.290139287710 1 60370.799357964 2024-03-01T19:11:04.528104+00:00 19994330.290109306574 27869999.999999847263 262864330.290105462074 1 60370.799369466 2024-03-01T19:11:05.521852+00:00 19994330.290587007999 27869999.999966334552 262864330.290549635887 1 60370.799381105 2024-03-01T19:11:06.527506+00:00 19994330.290167979896 27870000.000029407442 262864330.290193706751 1 60370.799392625 2024-03-01T19:11:07.522805+00:00 19994330.290272809565 27869999.999852295965 262864330.290121406317 1 60370.799404193 2024-03-01T19:11:08.522303+00:00 19994330.290080152452 27870000.000064432621 262864330.290140897036 1 60370.799415748 2024-03-01T19:11:09.520650+00:00 19994330.290372882038 27869999.999974604696 262864330.290343791246 1 60370.799427390 2024-03-01T19:11:10.526509+00:00 19994330.290097296238 27869999.999933164567 262864330.290026754141 1 60370.799438963 2024-03-01T19:11:11.526431+00:00 19994330.290463075042 27870000.000046778470 262864330.290506184101 1 60370.799450507 2024-03-01T19:11:12.523843+00:00 19994330.290366806090 27869999.999912768602 262864330.290275871754 1 60370.799462093 2024-03-01T19:11:13.524787+00:00 19994330.290377732366 27870000.000008020550 262864330.290382057428 1 60370.799473647 2024-03-01T19:11:14.523141+00:00 19994330.290300924331 27870000.000005517155 262864330.290302753448 1 60370.799485216 2024-03-01T19:11:15.522686+00:00 19994330.290326502174 27869999.999979320914 262864330.290302127600 1 60370.799496766 2024-03-01T19:11:16.520609+00:00 19994330.290355592966 27869999.999996926636 262864330.290348827839 1 60370.799508381 2024-03-01T19:11:17.524126+00:00 19994330.290339015424 27869999.999922536314 262864330.290257871151 1 60370.799519978 2024-03-01T19:11:18.526107+00:00 19994330.290389288217 27870000.000111408532 262864330.290497004986 1 60370.799531496 2024-03-01T19:11:19.521241+00:00 19994330.290338240564 27869999.999994982034 262864330.290329545736 1 60370.799543066 2024-03-01T19:11:20.520890+00:00 19994330.290274281055 27870000.000031519681 262864330.290302127600 1 60370.799554667 2024-03-01T19:11:21.523226+00:00 19994330.290346864611 27870000.000060662627 262864330.290403842926 1 60370.799566295 2024-03-01T19:11:22.527870+00:00 19994330.290338788182 27869999.999922402203 262864330.290257483721 1 60370.799577784 2024-03-01T19:11:23.520543+00:00 19994330.290226530284 27869999.999999247491 262864330.290222078562 1 60370.799589426 2024-03-01T19:11:24.526426+00:00 19994330.290402606130 27869999.999976180494 262864330.290375113487 1 60370.799600998 2024-03-01T19:11:25.526205+00:00 19994330.290096580982 27870000.000051327050 262864330.290144205093 1 60370.799612583 2024-03-01T19:11:26.527130+00:00 19994330.290226232260 27869999.999994639307 262864330.290217161179 1 60370.799624116 2024-03-01T19:11:27.523602+00:00 19994330.290105320513 27869999.999924257398 262864330.290025860071 1 60370.799635777 2024-03-01T19:11:28.531128+00:00 19994330.290409177542 27870000.000013325363 262864330.290418803692 1 60370.799647319 2024-03-01T19:11:29.528326+00:00 19994330.290167849511 27869999.999968357384 262864330.290132492781 1 60370.799659092 2024-03-01T19:11:30.545599+00:00 19994330.290276076645 27869999.999994922429 262864330.290267318487 1 60370.799670457 2024-03-01T19:11:31.527508+00:00 19994330.290367309004 27869999.999816991389 262864330.290180593729 1 60370.799682100 2024-03-01T19:11:32.533491+00:00 19994330.290124494582 27870000.000012777746 262864330.290133595467 1 60370.799693633 2024-03-01T19:11:33.529933+00:00 19994330.290397502482 27869999.999991595745 262864330.290385395288 1 60370.799705120 2024-03-01T19:11:34.522361+00:00 19994330.290489222854 27870000.000027421862 262864330.290512949228 1 60370.799716751 2024-03-01T19:11:35.527261+00:00 19994330.290270447731 27869999.999989774078 262864330.290256530046 1 60370.799728351 2024-03-01T19:11:36.529532+00:00 19994330.290249370039 27869999.999972641468 262864330.290218323469 1 60370.799740039 2024-03-01T19:11:37.539401+00:00 19994330.290045123547 27869999.999968916178 262864330.290010333061 1 60370.799751610 2024-03-01T19:11:38.539135+00:00 19994330.290436580777 27869999.999966450036 262864330.290399312973 1 60370.799763086 2024-03-01T19:11:39.530650+00:00 19994330.290328033268 27870000.000009346753 262864330.290333688259 1 60370.799774667 2024-03-01T19:11:40.531263+00:00 19994330.290153279901 27869999.999957717955 262864330.290107309818 1 60370.799786286 2024-03-01T19:11:41.535131+00:00 19994330.290181040764 27870000.000041048974 262864330.290218383074 1 60370.799797817 2024-03-01T19:11:42.531346+00:00 19994330.290318366140 27870000.000084638596 262864330.290399312973 1 60370.799809463 2024-03-01T19:11:43.537591+00:00 19994330.290230482817 27870000.000002328306 262864330.290229111910 1 60370.799821024 2024-03-01T19:11:44.536448+00:00 19994330.290469929576 27870000.000073201954 262864330.290539443493 1 60370.799832494 2024-03-01T19:11:45.527493+00:00 19994330.290173441172 27870000.000037930906 262864330.290207684040 1 60370.799844202 2024-03-01T19:11:46.539039+00:00 19994330.290516283363 27870000.000035371631 262864330.290547966957 1 60370.799855648 2024-03-01T19:11:47.527955+00:00 19994330.290275715292 27870000.000019479543 262864330.290291517973 1 60370.799867296 2024-03-01T19:11:48.534367+00:00 19994330.290307246149 27870000.000043712556 262864330.290347278118 1 60370.799878813 2024-03-01T19:11:49.529493+00:00 19994330.290179613978 27869999.999964706600 262864330.290140628815 1 60370.799890512 2024-03-01T19:11:50.540216+00:00 19994330.290303278714 27870000.000038113445 262864330.290337711573 1 60370.799901928 2024-03-01T19:11:51.526619+00:00 19994330.290202379227 27869999.999922927469 262864330.290121614933 1 60370.799913540 2024-03-01T19:11:52.529816+00:00 19994330.290281958878 27869999.999963324517 262864330.290241569281 1 60370.799925175 2024-03-01T19:11:53.535113+00:00 19994330.290095694363 27870000.000039704144 262864330.290131688118 1 60370.799936634 2024-03-01T19:11:54.525238+00:00 19994330.290451396257 27869999.999975070357 262864330.290422797203 1 60370.799948237 2024-03-01T19:11:55.527717+00:00 19994330.290312219411 27870000.000068202615 262864330.290376722813 1 60370.799959895 2024-03-01T19:11:56.534941+00:00 19994330.290246110409 27870000.000003498048 262864330.290245890617 1 60370.799971410 2024-03-01T19:11:57.529838+00:00 19994330.290223199874 27870000.000108491629 262864330.290327996016 1 60370.799982972 2024-03-01T19:11:58.528799+00:00 19994330.290326513350 27869999.999991837889 262864330.290314644575 1 60370.799994824 2024-03-01T19:11:59.552791+00:00 19994330.290327426046 27869999.999943289906 262864330.290267020464 1 60370.800006082 2024-03-01T19:12:00.525502+00:00 19994330.290409754962 27870000.000047754496 262864330.290453791618 1 60370.800017720 2024-03-01T19:12:01.531027+00:00 19994330.290302481502 27870000.000020027161 262864330.290318816900 1 60370.800029243 2024-03-01T19:12:02.526571+00:00 19994330.290268812329 27869999.999978903681 262864330.290244013071 1 60370.800040815 2024-03-01T19:12:03.526398+00:00 19994330.290184423327 27870000.000024985522 262864330.290205717087 1 60370.800052480 2024-03-01T19:12:04.534297+00:00 19994330.290492393076 27870000.000013675541 262864330.290502369404 1 60370.800063984 2024-03-01T19:12:05.528225+00:00 19994330.290318954736 27870000.000049736351 262864330.290365010500 1 60370.800075496 2024-03-01T19:12:06.522874+00:00 19994330.290170859545 27869999.999987181276 262864330.290154337883 1 60370.800087241 2024-03-01T19:12:07.537618+00:00 19994330.290304087102 27870000.000031962991 262864330.290332347155 1 60370.800098734 2024-03-01T19:12:08.530573+00:00 19994330.290270261467 27870000.000005569309 262864330.290272146463 1 60370.800110266 2024-03-01T19:12:09.526966+00:00 19994330.290256697685 27869999.999961666763 262864330.290214687586 1 60370.800121982 2024-03-01T19:12:10.539224+00:00 19994330.290368467569 27869999.999964885414 262864330.290329664946 1 60370.800133422 2024-03-01T19:12:11.527714+00:00 19994330.290301002562 27870000.000029187649 262864330.290326476097 1 60370.800145007 2024-03-01T19:12:12.528617+00:00 19994330.290307104588 27869999.999924447387 262864330.290227860212 1 60370.800156595 2024-03-01T19:12:13.529806+00:00 19994330.290278609842 27869999.999985110015 262864330.290260016918 1 60370.800168092 2024-03-01T19:12:14.523146+00:00 19994330.290386136621 27870000.000015590340 262864330.290398031473 1 60370.800180306 2024-03-01T19:12:15.578435+00:00 19994330.290385685861 27870000.000069834292 262864330.290451824665 1 60370.800191241 2024-03-01T19:12:16.523256+00:00 19994330.290351096541 27870000.000014316291 262864330.290361702442 1 60370.800202834 2024-03-01T19:12:17.524854+00:00 19994330.290204547346 27869999.999973267317 262864330.290174126625 1 60370.800214453 2024-03-01T19:12:18.528749+00:00 19994330.290260691196 27869999.999947309494 262864330.290204316378 1 60370.800225981 2024-03-01T19:12:19.524707+00:00 19994330.290439844131 27870000.000013988465 262864330.290450125933 1 60370.800237517 2024-03-01T19:12:20.521474+00:00 19994330.290251199156 27869999.999913889915 262864330.290161401033 1 60370.800249171 2024-03-01T19:12:21.528387+00:00 19994330.290226265788 27869999.999958448112 262864330.290181040764 1 60370.800261335 2024-03-01T19:12:22.579392+00:00 19994330.290209319443 27870000.000016529113 262864330.290222167969 1 60370.800272275 2024-03-01T19:12:23.524540+00:00 19994330.290059309453 27870000.000051632524 262864330.290107220411 1 60370.800283845 2024-03-01T19:12:24.524184+00:00 19994330.290404342115 27870000.000013511628 262864330.290414154530 1 60370.800295418 2024-03-01T19:12:25.524145+00:00 19994330.290501315147 27870000.000053193420 262864330.290550827980 1 60370.800306970 2024-03-01T19:12:26.522217+00:00 19994330.290032397956 27869999.999992139637 262864330.290020823479 1 60370.800318534 2024-03-01T19:12:27.521299+00:00 19994330.290357664227 27870000.000025562942 262864330.290379524231 1 60370.800330115 2024-03-01T19:12:28.521893+00:00 19994330.290270790458 27870000.000032722950 262864330.290299832821 1 60370.800341688 2024-03-01T19:12:29.521861+00:00 19994330.290337361395 27870000.000022783875 262864330.290356427431 1 60370.800353323 2024-03-01T19:12:30.527133+00:00 19994330.290229417384 27869999.999959137291 262864330.290184855461 1 60370.800364963 2024-03-01T19:12:31.532759+00:00 19994330.290566597134 27870000.000006027520 262864330.290568917990 1 60370.800376432 2024-03-01T19:12:32.523763+00:00 19994330.290121916682 27869999.999993525445 262864330.290111750364 1 60370.800388013 2024-03-01T19:12:33.524344+00:00 19994330.290301762521 27869999.999998725951 262864330.290296792984 1 60370.800399567 2024-03-01T19:12:34.522597+00:00 19994330.290159791708 27869999.999983426183 262864330.290139526129 1 60370.800411175 2024-03-01T19:12:35.525555+00:00 19994330.290317632258 27869999.999869700521 262864330.290183633566 1 60370.800422838 2024-03-01T19:12:36.533208+00:00 19994330.290358547121 27870000.000029411167 262864330.290384262800 1 60370.800434347 2024-03-01T19:12:37.527625+00:00 19994330.290291123092 27870000.000035900623 262864330.290323346853 1 60370.800445876 2024-03-01T19:12:38.523661+00:00 19994330.290337067097 27869999.999999277294 262864330.290332645178 1 60370.800457430 2024-03-01T19:12:39.521927+00:00 19994330.290306355804 27870000.000016286969 262864330.290318936110 1 60370.800469003 2024-03-01T19:12:40.521855+00:00 19994330.290212046355 27870000.000031184405 262864330.290239512920 1 60370.800480566 2024-03-01T19:12:41.520950+00:00 19994330.290389899164 27869999.999885808676 262864330.290271997452 1 60370.800492154 2024-03-01T19:12:42.522126+00:00 19994330.290169563144 27869999.999934021384 262864330.290099889040 1 60370.800503761 2024-03-01T19:12:43.524956+00:00 19994330.290544170886 27870000.000130843371 262864330.290671318769 1 60370.800515303 2024-03-01T19:12:44.522170+00:00 19994330.290223807096 27869999.999973401427 262864330.290193527937 1 60370.800526901 2024-03-01T19:12:45.524221+00:00 19994330.290196776390 27869999.999980606139 262864330.290173679590 1 60370.800538525 2024-03-01T19:12:46.528553+00:00 19994330.290129512548 27869999.999999873340 262864330.290125697851 1 60370.800550124 2024-03-01T19:12:47.530719+00:00 19994330.290346764028 27870000.000079806894 262864330.290422886610 1 60370.800561830 2024-03-01T19:12:48.542152+00:00 19994330.290301349014 27869999.999998055398 262864330.290295720100 1 60370.800573250 2024-03-01T19:12:49.528792+00:00 19994330.290349368006 27869999.999995924532 262864330.290341585875 1 60370.800584804 2024-03-01T19:12:50.527041+00:00 19994330.290256269276 27869999.999958477914 262864330.290211051702 1 60370.800596620 2024-03-01T19:12:51.547992+00:00 19994330.290219426155 27870000.000009085983 262864330.290224820375 1 60370.800607992 2024-03-01T19:12:52.530508+00:00 19994330.290096014738 27869999.999995414168 262864330.290087729692 1 60370.800619642 2024-03-01T19:12:53.537081+00:00 19994330.290336556733 27869999.999991107732 262864330.290323972702 1 60370.800631152 2024-03-01T19:12:54.531568+00:00 19994330.290243830532 27870000.000000368804 262864330.290240496397 1 60370.800642793 2024-03-01T19:12:55.537293+00:00 19994330.290432579815 27869999.999996371567 262864330.290425240993 1 60370.800654342 2024-03-01T19:12:56.535166+00:00 19994330.290311500430 27870000.000015255064 262864330.290323078632 1 60370.800665847 2024-03-01T19:12:57.529228+00:00 19994330.289958927780 27870000.000015228987 262864330.289970457554 1 60370.800677387 2024-03-01T19:12:58.526207+00:00 19994330.290471371263 27869999.999952815473 262864330.290420502424 1 60370.800689107 2024-03-01T19:12:59.538816+00:00 19994330.290212646127 27870000.000015690923 262864330.290224611759 1 60370.800700601 2024-03-01T19:13:00.531963+00:00 19994330.290331840515 27870000.000072441995 262864330.290400594473 1 60370.800712097 2024-03-01T19:13:01.525241+00:00 19994330.290302049369 27870000.000045094639 262864330.290343433619 1 60370.800723707 2024-03-01T19:13:02.528268+00:00 19994330.290294155478 27870000.000063348562 262864330.290353834629 1 60370.800735221 2024-03-01T19:13:03.523101+00:00 19994330.290368892252 27869999.999994147569 262864330.290359348059 1 60370.800746801 2024-03-01T19:13:04.523629+00:00 19994330.290326330811 27869999.999957781285 262864330.290280401707 1 60370.800758369 2024-03-01T19:13:05.523097+00:00 19994330.290211346000 27869999.999913595617 262864330.290121257305 1 60370.800769972 2024-03-01T19:13:06.525604+00:00 19994330.290594961494 27869999.999895978719 262864330.290487259626 1 60370.800781492 2024-03-01T19:13:07.520896+00:00 19994330.290039971471 27869999.999931059778 262864330.289967358112 1 60370.800793144 2024-03-01T19:13:08.527668+00:00 19994330.290531802922 27870000.000010851771 262864330.290538966656 1 60370.800804670 2024-03-01T19:13:09.523527+00:00 19994330.290256634355 27870000.000099819154 262864330.290352761745 1 60370.800816255 2024-03-01T19:13:10.524440+00:00 19994330.290386993438 27870000.000066414475 262864330.290449708700 1 60370.800827813 2024-03-01T19:13:11.523046+00:00 19994330.290246389806 27870000.000063054264 262864330.290305763483 1 60370.800839366 2024-03-01T19:13:12.521240+00:00 19994330.290203746408 27870000.000051200390 262864330.290251255035 1 60370.800850995 2024-03-01T19:13:13.525952+00:00 19994330.290230017155 27870000.000000562519 262864330.290226876736 1 60370.800862779 2024-03-01T19:13:14.544124+00:00 19994330.290475074202 27869999.999905254692 262864330.290376633406 1 60370.800874168 2024-03-01T19:13:15.528083+00:00 19994330.290458355099 27869999.999982304871 262864330.290436953306 1 60370.800885782 2024-03-01T19:13:16.531538+00:00 19994330.290207486600 27869999.999980680645 262864330.290184468031 1 60370.800897620 2024-03-01T19:13:17.554335+00:00 19994330.290272541344 27869999.999898191541 262864330.290167033672 1 60370.800908825 2024-03-01T19:13:18.522485+00:00 19994330.290043305606 27870000.000027451664 262864330.290067046881 1 60370.800920670 2024-03-01T19:13:19.545883+00:00 19994330.290435053408 27869999.999942790717 262864330.290374130011 1 60370.800932095 2024-03-01T19:13:20.532993+00:00 19994330.290078714490 27870000.000028841197 262864330.290103852749 1 60370.800943582 2024-03-01T19:13:21.525462+00:00 19994330.290533024818 27869999.999998133630 262864330.290527462959 1 60370.800955131 2024-03-01T19:13:22.523336+00:00 19994330.290082104504 27870000.000029325485 262864330.290107727051 1 60370.800966787 2024-03-01T19:13:23.530415+00:00 19994330.290193714201 27870000.000020913780 262864330.290210932493 1 60370.800978310 2024-03-01T19:13:24.526039+00:00 19994330.290272876620 27869999.999976031482 262864330.290245234966 1 60370.800989860 2024-03-01T19:13:25.523904+00:00 19994330.290172807872 27869999.999932214618 262864330.290101349354 1 60370.801001435 2024-03-01T19:13:26.523990+00:00 19994330.290244232863 27870000.000005777925 262864330.290246307850 1 60370.801013089 2024-03-01T19:13:27.530857+00:00 19994330.290332872421 27869999.999992921948 262864330.290322095156 1 60370.801024728 2024-03-01T19:13:28.536478+00:00 19994330.290257766843 27870000.000020898879 262864330.290274977684 1 60370.801036209 2024-03-01T19:13:29.528475+00:00 19994330.290274422616 27870000.000001050532 262864330.290271759033 1 60370.801047784 2024-03-01T19:13:30.528575+00:00 19994330.290414579213 27870000.000052500516 262864330.290463387966 1 60370.801059360 2024-03-01T19:13:31.528671+00:00 19994330.290257677436 27870000.000069450587 262864330.290323436260 1 60370.801070958 2024-03-01T19:13:32.530787+00:00 19994330.290229372680 27870000.000050745904 262864330.290276437998 1 60370.801082518 2024-03-01T19:13:33.529529+00:00 19994330.290280386806 27869999.999974772334 262864330.290251493454 1 60370.801094073 2024-03-01T19:13:34.527875+00:00 19994330.290184009820 27869999.999943688512 262864330.290123999119 1 60370.801105586 2024-03-01T19:13:35.522651+00:00 19994330.290473792702 27870000.000044513494 262864330.290514618158 1 60370.801117157 2024-03-01T19:13:36.522383+00:00 19994330.290350977331 27870000.000050168484 262864330.290397435427 1 60370.801128816 2024-03-01T19:13:37.529690+00:00 19994330.290041543543 27869999.999976072460 262864330.290013909340 1 60370.801140333 2024-03-01T19:13:38.524731+00:00 19994330.290181208402 27870000.000005919486 262864330.290183454752 1 60370.801151931 2024-03-01T19:13:39.526850+00:00 19994330.290416095406 27870000.000002190471 262864330.290414601564 1 60370.801163663 2024-03-01T19:13:40.540519+00:00 19994330.290393315256 27869999.999914564192 262864330.290304183960 1 60370.801175064 2024-03-01T19:13:41.525549+00:00 19994330.290153872222 27870000.000020839274 262864330.290170997381 1 60370.801186766 2024-03-01T19:13:42.536612+00:00 19994330.290106020868 27869999.999986711890 262864330.290089040995 1 60370.801198186 2024-03-01T19:13:43.523256+00:00 19994330.290279421955 27870000.000007856637 262864330.290283590555 1 60370.801209778 2024-03-01T19:13:44.524794+00:00 19994330.290377132595 27869999.999988880008 262864330.290362328291 1 60370.801221374 2024-03-01T19:13:45.526766+00:00 19994330.290299497545 27869999.999902427197 262864330.290198236704 1 60370.801233049 2024-03-01T19:13:46.535415+00:00 19994330.290267180651 27869999.999972380698 262864330.290235847235 1 60370.801244651 2024-03-01T19:13:47.537852+00:00 19994330.290211427957 27869999.999951492995 262864330.290159225464 1 60370.801256039 2024-03-01T19:13:48.521736+00:00 19994330.290329843760 27870000.000074405223 262864330.290400564671 1 60370.801267677 2024-03-01T19:13:49.527284+00:00 19994330.290134284645 27869999.999949414283 262864330.290080010891 1 60370.801279280 2024-03-01T19:13:50.529768+00:00 19994330.290412999690 27870000.000134896487 262864330.290544182062 1 60370.801290830 2024-03-01T19:13:51.527678+00:00 19994330.290232647210 27869999.999874532223 262864330.290103495121 1 60370.801302363 2024-03-01T19:13:52.524154+00:00 19994330.290308568627 27870000.000027380884 262864330.290332257748 1 60370.801314018 2024-03-01T19:13:53.531138+00:00 19994330.290455952287 27870000.000015649945 262864330.290467917919 1 60370.801325623 2024-03-01T19:13:54.533847+00:00 19994330.290208745748 27870000.000019647181 262864330.290224701166 1 60370.801337105 2024-03-01T19:13:55.525902+00:00 19994330.290391352028 27869999.999933816493 262864330.290321469307 1 60370.801348722 2024-03-01T19:13:56.529529+00:00 19994330.290393061936 27870000.000032301992 262864330.290421664715 1 60370.801360263 2024-03-01T19:13:57.526754+00:00 19994330.290061257780 27869999.999984759837 262864330.290042340755 1 60370.801371865 2024-03-01T19:13:58.529122+00:00 19994330.290218602866 27870000.000016294420 262864330.290231198072 1 60370.801383430 2024-03-01T19:13:59.528323+00:00 19994330.290558166802 27869999.999995801598 262864330.290550261736 1 60370.801395018 2024-03-01T19:14:00.529562+00:00 19994330.289975274354 27870000.000014949590 262864330.289986550808 1 60370.801406719 2024-03-01T19:14:01.540509+00:00 19994330.290273055434 27869999.999977160245 262864330.290246546268 1 60370.801418121 2024-03-01T19:14:02.525611+00:00 19994330.290341772139 27869999.999967135489 262864330.290305197239 1 60370.801429648 2024-03-01T19:14:03.521588+00:00 19994330.290445100516 27869999.999992672354 262864330.290434062481 1 60370.801441342 2024-03-01T19:14:04.531913+00:00 19994330.290195573121 27870000.000049021095 262864330.290240913630 1 60370.801452861 2024-03-01T19:14:05.527179+00:00 19994330.290426239371 27870000.000075750053 262864330.290498316288 1 60370.801464444 2024-03-01T19:14:06.527939+00:00 19994330.290278829634 27870000.000005763024 262864330.290280878544 1 60370.801476015 2024-03-01T19:14:07.527715+00:00 19994330.290274430066 27870000.000007983297 262864330.290278732777 1 60370.801487678 2024-03-01T19:14:08.535347+00:00 19994330.290241394192 27869999.999968778342 262864330.290206462145 1 60370.801499248 2024-03-01T19:14:09.534972+00:00 19994330.290008269250 27869999.999962463975 262864330.289967030287 1 60370.801510712 2024-03-01T19:14:10.525519+00:00 19994330.290493249893 27869999.999965976924 262864330.290455520153 1 60370.801522235 2024-03-01T19:14:11.521114+00:00 19994330.290345385671 27870000.000002291054 262864330.290343999863 1 60370.801533885 2024-03-01T19:14:12.527656+00:00 19994330.290435824543 27869999.999964453280 262864330.290396571159 1 60370.801545486 2024-03-01T19:14:13.529977+00:00 19994330.290411386639 27870000.000043030828 262864330.290450721979 1 60370.801556988 2024-03-01T19:14:14.523751+00:00 19994330.290179874748 27869999.999977756292 262864330.290153950453 1 60370.801568700 2024-03-01T19:14:15.535697+00:00 19994330.290346439928 27870000.000079918653 262864330.290422677994 1 60370.801580110 2024-03-01T19:14:16.521477+00:00 19994330.290415436029 27869999.999972712249 262864330.290384441614 1 60370.801591900 2024-03-01T19:14:17.540177+00:00 19994330.290192078799 27870000.000052902848 262864330.290241271257 1 60370.801603311 2024-03-01T19:14:18.526074+00:00 19994330.290153216571 27870000.000004742295 262864330.290154248476 1 60370.801614863 2024-03-01T19:14:19.524143+00:00 19994330.290395561606 27870000.000141568482 262864330.290533423424 1 60370.801626439 2024-03-01T19:14:20.524342+00:00 19994330.290414143354 27869999.999962363392 262864330.290372818708 1 60370.801637995 2024-03-01T19:14:21.522728+00:00 19994330.290445785969 27870000.000004012138 262864330.290446102619 1 60370.801649559 2024-03-01T19:14:22.521942+00:00 19994330.290530938655 27870000.000023439527 262864330.290550678968 1 60370.801661143 2024-03-01T19:14:23.522756+00:00 19994330.290050122887 27869999.999972846359 262864330.290019273758 1 60370.801672704 2024-03-01T19:14:24.521605+00:00 19994330.290113892406 27869999.999913632870 262864330.290023833513 1 60370.801684335 2024-03-01T19:14:25.526575+00:00 19994330.290530271828 27869999.999976165593 262864330.290502727032 1 60370.801695851 2024-03-01T19:14:26.521505+00:00 19994330.290247719735 27870000.000077806413 262864330.290321826935 1 60370.801707467 2024-03-01T19:14:27.525130+00:00 19994330.290378946811 27870000.000009592623 262864330.290384858847 1 60370.801719029 2024-03-01T19:14:28.524064+00:00 19994330.290238048881 27869999.999996688217 262864330.290231049061 1 60370.801730586 2024-03-01T19:14:29.522601+00:00 19994330.290033586323 27870000.000049255788 262864330.290079146624 1 60370.801742203 2024-03-01T19:14:30.526294+00:00 19994330.290328104049 27869999.999932501465 262864330.290256917477 1 60370.801753715 2024-03-01T19:14:31.520925+00:00 19994330.290337409824 27870000.000003527850 262864330.290337234735 1 60370.801765290 2024-03-01T19:14:32.521035+00:00 19994330.290305655450 27869999.999973017722 262864330.290274977684 1 60370.801776865 2024-03-01T19:14:33.521098+00:00 19994330.290176533163 27869999.999972373247 262864330.290145218372 1 60370.801788473 2024-03-01T19:14:34.524050+00:00 19994330.290312863886 27869999.999999448657 262864330.290308624506 1 60370.801800015 2024-03-01T19:14:35.521325+00:00 19994330.290195602924 27870000.000106174499 262864330.290298104286 1 60370.801811596 2024-03-01T19:14:36.521911+00:00 19994330.290466882288 27869999.999972887337 262864330.290436059237 1 60370.801823264 2024-03-01T19:14:37.529969+00:00 19994330.290161531419 27869999.999964162707 262864330.290122002363 1 60370.801834742 2024-03-01T19:14:38.521715+00:00 19994330.290392339230 27869999.999997105449 262864330.290385752916 1 60370.801846341 2024-03-01T19:14:39.523838+00:00 19994330.290365889668 27870000.000103600323 262864330.290465772152 1 60370.801857960 2024-03-01T19:14:40.527791+00:00 19994330.290320724249 27870000.000036358833 262864330.290353387594 1 60370.801869474 2024-03-01T19:14:41.522554+00:00 19994330.290004812181 27869999.999918632209 262864330.289919763803 1 60370.801881084 2024-03-01T19:14:42.525675+00:00 19994330.290384732187 27869999.999943137169 262864330.290324181318 1 60370.801892624 2024-03-01T19:14:43.522705+00:00 19994330.290162488818 27870000.000085126609 262864330.290243923664 1 60370.801904223 2024-03-01T19:14:44.524839+00:00 19994330.290439441800 27869999.999963585287 262864330.290399312973 1 60370.801915769 2024-03-01T19:14:45.522437+00:00 19994330.290239591151 27869999.999998822808 262864330.290234714746 1 60370.801927455 2024-03-01T19:14:46.532105+00:00 19994330.290280122310 27870000.000033855438 262864330.290310293436 1 60370.801938943 2024-03-01T19:14:47.524676+00:00 19994330.290069155395 27870000.000048227608 262864330.290113687515 1 60370.801950639 2024-03-01T19:14:48.535173+00:00 19994330.290473058820 27870000.000033006072 262864330.290502369404 1 60370.801962184 2024-03-01T19:14:49.532730+00:00 19994330.290173146874 27869999.999989047647 262864330.290158480406 1 60370.801973770 2024-03-01T19:14:50.533780+00:00 19994330.290144205093 27870000.000020232052 262864330.290160745382 1 60370.801985321 2024-03-01T19:14:51.531709+00:00 19994330.290334858000 27869999.999980852008 262864330.290312021971 1 60370.801996926 2024-03-01T19:14:52.534379+00:00 19994330.290110185742 27870000.000097818673 262864330.290204286575 1 60370.802008392 2024-03-01T19:14:53.525107+00:00 19994330.290381588042 27869999.999950863421 262864330.290328741074 1 60370.802020117 2024-03-01T19:14:54.538130+00:00 19994330.290415938944 27870000.000008493662 262864330.290420740843 1 60370.802031606 2024-03-01T19:14:55.530699+00:00 19994330.290324650705 27869999.999899439514 262864330.290220409632 1 60370.802043367 2024-03-01T19:14:56.546882+00:00 19994330.290486678481 27869999.999958530068 262864330.290441513062 1 60370.802054719 2024-03-01T19:14:57.527741+00:00 19994330.290194511414 27869999.999975088984 262864330.290165901184 1 60370.802066438 2024-03-01T19:14:58.540210+00:00 19994330.290234826505 27869999.999885622412 262864330.290116757154 1 60370.802077839 2024-03-01T19:14:59.525312+00:00 19994330.290499251336 27869999.999997671694 262864330.290493220091 1 60370.802089555 2024-03-01T19:15:00.537565+00:00 19994330.290102921426 27870000.000179447234 262864330.290278673172 1 60370.802101278 2024-03-01T19:15:01.550383+00:00 19994330.290225788951 27870000.000081535429 262864330.290303647518 1 60370.802112605 2024-03-01T19:15:02.529054+00:00 19994330.290227521211 27870000.000051837415 262864330.290275663137 1 60370.802124232 2024-03-01T19:15:03.533672+00:00 19994330.290258388966 27869999.999941721559 262864330.290196388960 1 60370.802135834 2024-03-01T19:15:04.536033+00:00 19994330.290452528745 27870000.000005532056 262864330.290454387665 1 60370.802147379 2024-03-01T19:15:05.533515+00:00 19994330.290298681706 27869999.999982636422 262864330.290277600288 1 60370.802159119 2024-03-01T19:15:06.547887+00:00 19994330.290175970644 27869999.999978959560 262864330.290151238441 1 60370.802170515 2024-03-01T19:15:07.532471+00:00 19994330.290449030697 27870000.000035762787 262864330.290481090546 1 60370.802181985 2024-03-01T19:15:08.523527+00:00 19994330.290287997574 27870000.000002376735 262864330.290286689997 1 60370.802193607 2024-03-01T19:15:09.527634+00:00 19994330.290416982025 27870000.000039424747 262864330.290452718735 1 60370.802205131 2024-03-01T19:15:10.523332+00:00 19994330.290103003383 27870000.000053167343 262864330.290152490139 1 60370.802216751 2024-03-01T19:15:11.527303+00:00 19994330.290496721864 27869999.999907575548 262864330.290400624275 1 60370.802228354 2024-03-01T19:15:12.529805+00:00 19994330.290232904255 27869999.999957386404 262864330.290186583996 1 60370.802239967 2024-03-01T19:15:13.533132+00:00 19994330.290469940752 27869999.999899860471 262864330.290366113186 1 60370.802251505 2024-03-01T19:15:14.530028+00:00 19994330.290228553116 27870000.000002745539 262864330.290227591991 1 60370.802263030 2024-03-01T19:15:15.525834+00:00 19994330.290270835161 27869999.999969631433 262864330.290236771107 1 60370.802274699 2024-03-01T19:15:16.533981+00:00 19994330.290079154074 27870000.000082116574 262864330.290157556534 1 60370.802286153 2024-03-01T19:15:17.523637+00:00 19994330.290065295994 27870000.000099491328 262864330.290161073208 1 60370.802297807 2024-03-01T19:15:18.530535+00:00 19994330.290618166327 27870000.000019360334 262864330.290633857250 1 60370.802309289 2024-03-01T19:15:19.522563+00:00 19994330.290133681148 27870000.000055905432 262864330.290185898542 1 60370.802320947 2024-03-01T19:15:20.529799+00:00 19994330.290272057056 27869999.999944977462 262864330.290213346481 1 60370.802332569 2024-03-01T19:15:21.533990+00:00 19994330.290252003819 27869999.999999385327 262864330.290247678757 1 60370.802344021 2024-03-01T19:15:22.523427+00:00 19994330.290364801884 27870000.000017926097 262864330.290379047394 1 60370.802355626 2024-03-01T19:15:23.526101+00:00 19994330.290334757417 27870000.000009868294 262864330.290340930223 1 60370.802367253 2024-03-01T19:15:24.530693+00:00 19994330.290216218680 27869999.999968044460 262864330.290180563927 1 60370.802378772 2024-03-01T19:15:25.525875+00:00 19994330.290240678936 27870000.000002771616 262864330.290239751339 1 60370.802390333 2024-03-01T19:15:26.524753+00:00 19994330.290232636034 27869999.999952811748 262864330.290181756020 1 60370.802401862 2024-03-01T19:15:27.520895+00:00 19994330.290167875588 27869999.999990187585 262864330.290154367685 1 60370.802413437 2024-03-01T19:15:28.520957+00:00 19994330.290264327079 27869999.999976046383 262864330.290236681700 1 60370.802425057 2024-03-01T19:15:29.524904+00:00 19994330.290212292224 27869999.999985441566 262864330.290194064379 1 60370.802436588 2024-03-01T19:15:30.521186+00:00 19994330.290198259056 27870000.000058550388 262864330.290253132582 1 60370.802448156 2024-03-01T19:15:31.520698+00:00 19994330.290398322046 27869999.999905887991 262864330.290300518274 1 60370.802459771 2024-03-01T19:15:32.524201+00:00 19994330.290179986507 27870000.000048007816 262864330.290224313736 1 60370.802471361 2024-03-01T19:15:33.525589+00:00 19994330.290379531682 27870000.000033333898 262864330.290409147739 1 60370.802483006 2024-03-01T19:15:34.531750+00:00 19994330.290176745504 27869999.999971929938 262864330.290144979954 1 60370.802494470 2024-03-01T19:15:35.522238+00:00 19994330.290396008641 27870000.000014238060 262864330.290406554937 1 60370.802506165 2024-03-01T19:15:36.532668+00:00 19994330.290216751397 27869999.999891404063 262864330.290104448795 1 60370.802517695 2024-03-01T19:15:37.528869+00:00 19994330.290325917304 27869999.999853596091 262864330.290175825357 1 60370.802529284 2024-03-01T19:15:38.530105+00:00 19994330.290181878954 27870000.000052444637 262864330.290230631828 1 60370.802540792 2024-03-01T19:15:39.524419+00:00 19994330.290382891893 27869999.999990385026 262864330.290369570255 1 60370.802552380 2024-03-01T19:15:40.525646+00:00 19994330.290135510266 27870000.000010792166 262864330.290142595768 1 60370.802564126 2024-03-01T19:15:41.540513+00:00 19994330.290160961449 27870000.000063538551 262864330.290220797062 1 60370.802575641 2024-03-01T19:15:42.535410+00:00 19994330.290285244584 27869999.999986369163 262864330.290267944336 1 60370.802587063 2024-03-01T19:15:43.522215+00:00 19994330.290406882763 27870000.000055830926 262864330.290459007025 1 60370.802598711 2024-03-01T19:15:44.528661+00:00 19994330.290182083845 27869999.999998629093 262864330.290177017450 1 60370.802610233 2024-03-01T19:15:45.524129+00:00 19994330.290516436100 27870000.000043019652 262864330.290555775166 1 60370.802621796 2024-03-01T19:15:46.523188+00:00 19994330.290096320212 27870000.000017177314 262864330.290109783411 1 60370.802633367 2024-03-01T19:15:47.522859+00:00 19994330.290478359908 27870000.000051002949 262864330.290525645018 1 60370.802644933 2024-03-01T19:15:48.522225+00:00 19994330.290266189724 27869999.999950263649 262864330.290212750435 1 60370.802656507 2024-03-01T19:15:49.522160+00:00 19994330.290271267295 27869999.999950405210 262864330.290217995644 1 60370.802668105 2024-03-01T19:15:50.524265+00:00 19994330.290239952505 27869999.999985288829 262864330.290221542120 1 60370.802679811 2024-03-01T19:15:51.535669+00:00 19994330.290116947144 27869999.999975401908 262864330.290088653564 1 60370.802691225 2024-03-01T19:15:52.521886+00:00 19994330.290263216943 27870000.000045981258 262864330.290305495262 1 60370.802702796 2024-03-01T19:15:53.521575+00:00 19994330.290375068784 27869999.999979086220 262864330.290350437164 1 60370.802714381 2024-03-01T19:15:54.522508+00:00 19994330.290159463882 27869999.999990206212 262864330.290145963430 1 60370.802725945 2024-03-01T19:15:55.521627+00:00 19994330.290428869426 27870000.000020489097 262864330.290445685387 1 60370.802737514 2024-03-01T19:15:56.521196+00:00 19994330.290159255266 27869999.999997463077 262864330.290153026581 1 60370.802749121 2024-03-01T19:15:57.524049+00:00 19994330.290493693203 27870000.000023074448 262864330.290513068438 1 60370.802760656 2024-03-01T19:15:58.520708+00:00 19994330.290182013065 27870000.000158868730 262864330.290337204933 1 60370.802772239 2024-03-01T19:15:59.521431+00:00 19994330.290438722819 27869999.999996393919 262864330.290431410074 1 60370.802783816 2024-03-01T19:16:00.521679+00:00 19994330.290262021124 27870000.000079281628 262864330.290337592363 1 60370.802795486 2024-03-01T19:16:01.529999+00:00 19994330.290225643665 27870000.000053871423 262864330.290275841951 1 60370.802807018 2024-03-01T19:16:02.526381+00:00 19994330.290361046791 27869999.999955311418 262864330.290312647820 1 60370.802818597 2024-03-01T19:16:03.526776+00:00 19994330.290361229330 27870000.000062894076 262864330.290420413017 1 60370.802830215 2024-03-01T19:16:04.530545+00:00 19994330.290362007916 27870000.000029370189 262864330.290387690067 1 60370.802841769 2024-03-01T19:16:05.528827+00:00 19994330.290435962379 27870000.000155426562 262864330.290587693453 1 60370.802853401 2024-03-01T19:16:06.533828+00:00 19994330.290402043611 27870000.000011846423 262864330.290410220623 1 60370.802864937 2024-03-01T19:16:07.530575+00:00 19994330.290221806616 27869999.999989151955 262864330.290207266808 1 60370.802876543 2024-03-01T19:16:08.533360+00:00 19994330.290459785610 27869999.999955341220 262864330.290411442518 1 60370.802888082 2024-03-01T19:16:09.530326+00:00 19994330.290087703615 27869999.999992582947 262864330.290076583624 1 60370.802899683 2024-03-01T19:16:10.532642+00:00 19994330.290210124105 27870000.000007919967 262864330.290214359760 1 60370.802911137 2024-03-01T19:16:11.522267+00:00 19994330.290440775454 27869999.999949067831 262864330.290386140347 1 60370.802922816 2024-03-01T19:16:12.531308+00:00 19994330.290131848305 27869999.999988406897 262864330.290116548538 1 60370.802934326 2024-03-01T19:16:13.525753+00:00 19994330.290242888033 27869999.999914377928 262864330.290153563023 1 60370.802946016 2024-03-01T19:16:14.535820+00:00 19994330.290076799691 27870000.000057592988 262864330.290130674839 1 60370.802957708 2024-03-01T19:16:15.545961+00:00 19994330.290497682989 27869999.999958325177 262864330.290452331305 1 60370.802969061 2024-03-01T19:16:16.526832+00:00 19994330.290081273764 27870000.000064618886 262864330.290142178535 1 60370.802980606 2024-03-01T19:16:17.524317+00:00 19994330.290283061564 27870000.000051792711 262864330.290331155062 1 60370.802992269 2024-03-01T19:16:18.532067+00:00 19994330.290401972830 27870000.000008624047 262864330.290406882763 1 60370.803003741 2024-03-01T19:16:19.523246+00:00 19994330.290380001068 27869999.999924287200 262864330.290300607681 1 60370.803015427 2024-03-01T19:16:20.532868+00:00 19994330.290344104171 27870000.000014815480 262864330.290355205536 1 60370.803027018 2024-03-01T19:16:21.534347+00:00 19994330.290346030146 27869999.999919161201 262864330.290261507034 1 60370.803038440 2024-03-01T19:16:22.521197+00:00 19994330.290534380823 27870000.000011604279 262864330.290542274714 1 60370.803050203 2024-03-01T19:16:23.537570+00:00 19994330.290079131722 27869999.999932557344 262864330.290008008480 1 60370.803061746 2024-03-01T19:16:24.534881+00:00 19994330.290236514062 27869999.999904386699 262864330.290137201548 1 60370.803073248 2024-03-01T19:16:25.528673+00:00 19994330.290374156088 27870000.000009667128 262864330.290380120277 1 60370.803084779 2024-03-01T19:16:26.524922+00:00 19994330.290483191609 27869999.999963395298 262864330.290442883968 1 60370.803096367 2024-03-01T19:16:27.526116+00:00 19994330.290218576789 27870000.000021990389 262864330.290236890316 1 60370.803107975 2024-03-01T19:16:28.529018+00:00 19994330.290191184729 27869999.999961890280 262864330.290149360895 1 60370.803119475 2024-03-01T19:16:29.522612+00:00 19994330.290207147598 27870000.000012796372 262864330.290216237307 1 60370.803131072 2024-03-01T19:16:30.524647+00:00 19994330.290219649673 27869999.999927245080 262864330.290143191814 1 60370.803142713 2024-03-01T19:16:31.530389+00:00 19994330.290074069053 27870000.000033978373 262864330.290104359388 1 60370.803154226 2024-03-01T19:16:32.525119+00:00 19994330.290306624025 27870000.000000320375 262864330.290303260088 1 60370.803165803 2024-03-01T19:16:33.525372+00:00 19994330.290411558002 27869999.999922707677 262864330.290330559015 1 60370.803177373 2024-03-01T19:16:34.525077+00:00 19994330.289998456836 27870000.000055912882 262864330.290050685406 1 60370.803188914 2024-03-01T19:16:35.522232+00:00 19994330.290355928242 27870000.000040251762 262864330.290392488241 1 60370.803200566 2024-03-01T19:16:36.528901+00:00 19994330.290277842432 27870000.000022314489 262864330.290296465158 1 60370.803212071 2024-03-01T19:16:37.522943+00:00 19994330.290331024677 27870000.000057928264 262864330.290385276079 1 60370.803223630 2024-03-01T19:16:38.521683+00:00 19994330.290115591139 27869999.999988939613 262864330.290100842714 1 60370.803235264 2024-03-01T19:16:39.526837+00:00 19994330.290370412171 27870000.000055029988 262864330.290421724319 1 60370.803246846 2024-03-01T19:16:40.527477+00:00 19994330.290273550898 27869999.999965883791 262864330.290235728025 1 60370.803258506 2024-03-01T19:16:41.534881+00:00 19994330.290153644979 27870000.000039383769 262864330.290189355612 1 60370.803270037 2024-03-01T19:16:42.531196+00:00 19994330.290361184627 27870000.000022619963 262864330.290380120277 1 60370.803281599 2024-03-01T19:16:43.530148+00:00 19994330.290308207273 27869999.999913983047 262864330.290218502283 1 60370.803293101 2024-03-01T19:16:44.523934+00:00 19994330.290178854018 27870000.000069573522 262864330.290244728327 1 60370.803304682 2024-03-01T19:16:45.524558+00:00 19994330.290438987315 27869999.999944888055 262864330.290380179882 1 60370.803316286 2024-03-01T19:16:46.527135+00:00 19994330.290199600160 27870000.000055663288 262864330.290251582861 1 60370.803327834 2024-03-01T19:16:47.524860+00:00 19994330.290138084441 27869999.999970652163 262864330.290105044842 1 60370.803339428 2024-03-01T19:16:48.526602+00:00 19994330.290329791605 27870000.000025123358 262864330.290351212025 1 60370.803350969 2024-03-01T19:16:49.523708+00:00 19994330.289869748056 27870000.000020056963 262864330.289886116982 1 60370.803362558 2024-03-01T19:16:50.524977+00:00 19994330.290476787835 27869999.999940771610 262864330.290413886309 1 60370.803374126 2024-03-01T19:16:51.524500+00:00 19994330.290239382535 27869999.999923877418 262864330.290159583092 1 60370.803385657 2024-03-01T19:16:52.520797+00:00 19994330.290253423154 27869999.999952964485 262864330.290202707052 1 60370.803397227 2024-03-01T19:16:53.520396+00:00 19994330.290163699538 27870000.000087436289 262864330.290247440338 1 60370.803408868 2024-03-01T19:16:54.526191+00:00 19994330.290110852569 27869999.999988701195 262864330.290095865726 1 60370.803420496 2024-03-01T19:16:55.530842+00:00 19994330.290261812508 27870000.000001635402 262864330.290259748697 1 60370.803432076 2024-03-01T19:16:56.531387+00:00 19994330.290182832628 27869999.999995257705 262864330.290174394846 1 60370.803443544 2024-03-01T19:16:57.522156+00:00 19994330.290492188185 27870000.000116836280 262864330.290605306625 1 60370.803455190 2024-03-01T19:16:58.528450+00:00 19994330.289896164089 27869999.999954991043 262864330.289847463369 1 60370.803466755 2024-03-01T19:16:59.527645+00:00 19994330.290449641645 27870000.000073205680 262864330.290519148111 1 60370.803478339 2024-03-01T19:17:00.528486+00:00 19994330.290381543338 27869999.999950382859 262864330.290328234434 1 60370.803490143 2024-03-01T19:17:01.548397+00:00 19994330.290385719389 27870000.000035390258 262864330.290417432785 1 60370.803501492 2024-03-01T19:17:02.528925+00:00 19994330.290424756706 27870000.000048972666 262864330.290470033884 1 60370.803513098 2024-03-01T19:17:03.531675+00:00 19994330.290434200317 27870000.000033799559 262864330.290464311838 1 60370.803524579 2024-03-01T19:17:04.523628+00:00 19994330.290275808424 27870000.000029399991 262864330.290301501751 1 60370.803536195 2024-03-01T19:17:05.527246+00:00 19994330.290393918753 27870000.000009782612 262864330.290399998426 1 60370.803547770 2024-03-01T19:17:06.527320+00:00 19994330.290200505406 27869999.999965820462 262864330.290162622929 1 60370.803559348 2024-03-01T19:17:07.527671+00:00 19994330.290502421558 27870000.000055126846 262864330.290553867817 1 60370.803570853 2024-03-01T19:17:08.521709+00:00 19994330.290192939341 27869999.999978262931 262864330.290167510509 1 60370.803582437 2024-03-01T19:17:09.522540+00:00 19994330.290110774338 27870000.000022839755 262864330.290129899979 1 60370.803594049 2024-03-01T19:17:10.525785+00:00 19994330.290344424546 27870000.000061895698 262864330.290402621031 1 60370.803605597 2024-03-01T19:17:11.523524+00:00 19994330.290397915989 27869999.999971438199 262864330.290365666151 1 60370.803617159 2024-03-01T19:17:12.522541+00:00 19994330.290411908180 27870000.000002048910 262864330.290410280228 1 60370.803628793 2024-03-01T19:17:13.527732+00:00 19994330.290028601885 27870000.000048745424 262864330.290073662996 1 60370.803640367 2024-03-01T19:17:14.527763+00:00 19994330.290418665856 27869999.999978430569 262864330.290393382311 1 60370.803651869 2024-03-01T19:17:15.521514+00:00 19994330.290388543159 27870000.000016711652 262864330.290401577950 1 60370.803663454 2024-03-01T19:17:16.522393+00:00 19994330.290095880628 27870000.000000968575 262864330.290093123913 1 60370.803675218 2024-03-01T19:17:17.538818+00:00 19994330.290571477264 27870000.000007458031 262864330.290575236082 1 60370.803686768 2024-03-01T19:17:18.536790+00:00 19994330.290105830878 27870000.000072821975 262864330.290174961090 1 60370.803698236 2024-03-01T19:17:19.527580+00:00 19994330.290224574506 27869999.999995842576 262864330.290216714144 1 60370.803709935 2024-03-01T19:17:20.538414+00:00 19994330.290394019336 27870000.000041536987 262864330.290431857109 1 60370.803721480 2024-03-01T19:17:21.535850+00:00 19994330.290152616799 27870000.000045608729 262864330.290194511414 1 60370.803732934 2024-03-01T19:17:22.525512+00:00 19994330.290432095528 27869999.999981347471 262864330.290409743786 1 60370.803744800 2024-03-01T19:17:23.550768+00:00 19994330.290266767144 27869999.999924272299 262864330.290187358856 1 60370.803756310 2024-03-01T19:17:24.545155+00:00 19994330.290265582502 27869999.999886192381 262864330.290148079395 1 60370.803767731 2024-03-01T19:17:25.531988+00:00 19994330.290425818413 27870000.000016309321 262864330.290438413620 1 60370.803779235 2024-03-01T19:17:26.525914+00:00 19994330.290178876370 27870000.000040709972 262864330.290215879679 1 60370.803790853 2024-03-01T19:17:27.529713+00:00 19994330.290156923234 27869999.999987009913 262864330.290140241385 1 60370.803802353 2024-03-01T19:17:28.523330+00:00 19994330.290424041450 27870000.000035461038 262864330.290455818176 1 60370.803813897 2024-03-01T19:17:29.520717+00:00 19994330.290357276797 27870000.000003330410 262864330.290356934071 1 60370.803826039 2024-03-01T19:17:30.569785+00:00 19994330.290294997394 27870000.000016279519 262864330.290307581425 1 60370.803837122 2024-03-01T19:17:31.527350+00:00 19994330.290187146515 27870000.000005014241 262864330.290188461542 1 60370.803848817 2024-03-01T19:17:32.537789+00:00 19994330.290536262095 27870000.000005692244 262864330.290538251400 1 60370.803860382 2024-03-01T19:17:33.536992+00:00 19994330.290179800242 27870000.000049550086 262864330.290225654840 1 60370.803871826 2024-03-01T19:17:34.525791+00:00 19994330.290169790387 27870000.000034607947 262864330.290200710297 1 60370.803883411 2024-03-01T19:17:35.526705+00:00 19994330.290249913931 27869999.999966327101 262864330.290212541819 1 60370.803895130 2024-03-01T19:17:36.539267+00:00 19994330.290380273014 27869999.999980870634 262864330.290357440710 1 60370.803906626 2024-03-01T19:17:37.532478+00:00 19994330.290046732873 27870000.000022549182 262864330.290065586567 1 60370.803918095 2024-03-01T19:17:38.523456+00:00 19994330.290430884808 27869999.999966833740 262864330.290394008160 1 60370.803929809 2024-03-01T19:17:39.535523+00:00 19994330.290311079472 27870000.000019423664 262864330.290326803923 1 60370.803941491 2024-03-01T19:17:40.544787+00:00 19994330.290265213698 27870000.000078048557 262864330.290339559317 1 60370.803952836 2024-03-01T19:17:41.524970+00:00 19994330.290327429771 27870000.000021878630 262864330.290345609188 1 60370.803964381 2024-03-01T19:17:42.522510+00:00 19994330.290133319795 27870000.000009696931 262864330.290139317513 1 60370.803976057 2024-03-01T19:17:43.531290+00:00 19994330.290385510772 27870000.000039484352 262864330.290421307087 1 60370.803987614 2024-03-01T19:17:44.529834+00:00 19994330.290131997317 27870000.000016141683 262864330.290144443512 1 60370.804000058 2024-03-01T19:17:45.605035+00:00 19994330.290249310434 27869999.999974109232 262864330.290219724178 1 60370.804010700 2024-03-01T19:17:46.524420+00:00 19994330.290169648826 27869999.999992024153 262864330.290157973766 1 60370.804022390 2024-03-01T19:17:47.534495+00:00 19994330.290226005018 27869999.999935016036 262864330.290157347918 1 60370.804033828 2024-03-01T19:17:48.522698+00:00 19994330.290507573634 27869999.999979451299 262864330.290483325720 1 60370.804045512 2024-03-01T19:17:49.532241+00:00 19994330.290176544338 27869999.999948203564 262864330.290121048689 1 60370.804057083 2024-03-01T19:17:50.531973+00:00 19994330.290330365300 27869999.999919597059 262864330.290246248245 1 60370.804068678 2024-03-01T19:17:51.533767+00:00 19994330.290221322328 27870000.000041395426 262864330.290259033442 1 60370.804080246 2024-03-01T19:17:52.533309+00:00 19994330.290437050164 27870000.000017642975 262864330.290450990200 1 60370.804091928 2024-03-01T19:17:53.542594+00:00 19994330.290102988482 27869999.999983847141 262864330.290083140135 1 60370.804103407 2024-03-01T19:17:54.534365+00:00 19994330.290323156863 27870000.000004213303 262864330.290323674679 1 60370.804114874 2024-03-01T19:17:55.525139+00:00 19994330.290303837508 27870000.000089686364 262864330.290389806032 1 60370.804126588 2024-03-01T19:17:56.537216+00:00 19994330.290381919593 27869999.999963138252 262864330.290341347456 1 60370.804137982 2024-03-01T19:17:57.521636+00:00 19994330.290112718940 27869999.999961342663 262864330.290070354939 1 60370.804149620 2024-03-01T19:17:58.527197+00:00 19994330.290467604995 27870000.000029712915 262864330.290493607521 1 60370.804161280 2024-03-01T19:17:59.534589+00:00 19994330.290332660079 27869999.999992106110 262864330.290321052074 1 60370.804172825 2024-03-01T19:18:00.532086+00:00 19994330.290373783559 27870000.000031843781 262864330.290401905775 1 60370.804185066 2024-03-01T19:18:01.589731+00:00 19994330.290272880346 27870000.000017601997 262864330.290286809206 1 60370.804195964 2024-03-01T19:18:02.531267+00:00 19994330.290407001972 27870000.000049740076 262864330.290453046560 1 60370.804207463 2024-03-01T19:18:03.524782+00:00 19994330.289968654513 27870000.000048499554 262864330.290013432503 1 60370.804219088 2024-03-01T19:18:04.529208+00:00 19994330.290420759469 27869999.999984856695 262864330.290401935577 1 60370.804230629 2024-03-01T19:18:05.526379+00:00 19994330.290144771338 27869999.999985244125 262864330.290126323700 1 60370.804242203 2024-03-01T19:18:06.526314+00:00 19994330.290095791221 27869999.999986737967 262864330.290078818798 1 60370.804253766 2024-03-01T19:18:07.525415+00:00 19994330.290393061936 27869999.999989409000 262864330.290378779173 1 60370.804265367 2024-03-01T19:18:08.527750+00:00 19994330.290488902479 27869999.999988529831 262864330.290473729372 1 60370.804276901 2024-03-01T19:18:09.524274+00:00 19994330.290386598557 27869999.999888811260 262864330.290271699429 1 60370.804288476 2024-03-01T19:18:10.524321+00:00 19994330.290116239339 27869999.999861322343 262864330.289973884821 1 60370.804300033 2024-03-01T19:18:11.522880+00:00 19994330.290217015892 27870000.000005457550 262864330.290218770504 1 60370.804311586 2024-03-01T19:18:12.521039+00:00 19994330.290428653359 27869999.999985344708 262864330.290410280228 1 60370.804323200 2024-03-01T19:18:13.524456+00:00 19994330.290105093271 27870000.000045984983 262864330.290147393942 1 60370.804334832 2024-03-01T19:18:14.529525+00:00 19994330.290552079678 27870000.000108126551 262864330.290656507015 1 60370.804346365 2024-03-01T19:18:15.525932+00:00 19994330.290310464799 27870000.000050991774 262864330.290357768536 1 60370.804357909 2024-03-01T19:18:16.523285+00:00 19994330.290183648467 27870000.000027835369 262864330.290207803249 1 60370.804369539 2024-03-01T19:18:17.528127+00:00 19994330.290226534009 27870000.000039998442 262864330.290262818336 1 60370.804381028 2024-03-01T19:18:18.520789+00:00 19994330.290260259062 27869999.999979756773 262864330.290236324072 1 60370.804392611 2024-03-01T19:18:19.521604+00:00 19994330.290248092264 27870000.000002458692 262864330.290246844292 1 60370.804404285 2024-03-01T19:18:20.530225+00:00 19994330.290315408260 27869999.999971035868 262864330.290282756090 1 60370.804415751 2024-03-01T19:18:21.520877+00:00 19994330.290234837681 27870000.000019744039 262864330.290250867605 1 60370.804427337 2024-03-01T19:18:22.521891+00:00 19994330.290472865105 27869999.999920342118 262864330.290389508009 1 60370.804438928 2024-03-01T19:18:23.523376+00:00 19994330.290249757469 27869999.999995816499 262864330.290241897106 1 60370.804450578 2024-03-01T19:18:24.529935+00:00 19994330.290404394269 27870000.000034283847 262864330.290434956551 1 60370.804462065 2024-03-01T19:18:25.522430+00:00 19994330.290171906352 27870000.000003486872 262864330.290171682835 1 60370.804473620 2024-03-01T19:18:26.520742+00:00 19994330.290364108980 27869999.999969080091 262864330.290329486132 1 60370.804485283 2024-03-01T19:18:27.528452+00:00 19994330.290077205747 27870000.000040359795 262864330.290113866329 1 60370.804496787 2024-03-01T19:18:28.522463+00:00 19994330.290377788246 27870000.000084288418 262864330.290458381176 1 60370.804508355 2024-03-01T19:18:29.521876+00:00 19994330.290280316025 27870000.000059291720 262864330.290335923433 1 60370.804519948 2024-03-01T19:18:30.523492+00:00 19994330.290610138327 27869999.999926216900 262864330.290532648563 1 60370.804531500 2024-03-01T19:18:31.521571+00:00 19994330.290087446570 27869999.999945092946 262864330.290028870106 1 60370.804543124 2024-03-01T19:18:32.525921+00:00 19994330.290252935141 27870000.000042375177 262864330.290291607380 1 60370.804554652 2024-03-01T19:18:33.521950+00:00 19994330.290262330323 27869999.999929778278 262864330.290188431740 1 60370.804566327 2024-03-01T19:18:34.530638+00:00 19994330.290179707110 27869999.999986831099 262864330.290162831545 1 60370.804577816 2024-03-01T19:18:35.523290+00:00 19994330.290433391929 27870000.000011868775 262864330.290441572666 1 60370.804589372 2024-03-01T19:18:36.521746+00:00 19994330.290237829089 27870000.000062081963 262864330.290296196938 1 60370.804601052 2024-03-01T19:18:37.530928+00:00 19994330.290154814720 27870000.000048361719 262864330.290199488401 1 60370.804612556 2024-03-01T19:18:38.524858+00:00 19994330.290327508003 27869999.999959573150 262864330.290283411741 1 60370.804624136 2024-03-01T19:18:39.525296+00:00 19994330.290222715586 27869999.999898564070 262864330.290117561817 1 60370.804635669 2024-03-01T19:18:40.521791+00:00 19994330.290094960481 27869999.999961920083 262864330.290053188801 1 60370.804647262 2024-03-01T19:18:41.523411+00:00 19994330.290042381734 27869999.999923866242 262864330.289962530136 1 60370.804658826 2024-03-01T19:18:42.522543+00:00 19994330.290369927883 27870000.000033807009 262864330.290400028229 1 60370.804670400 2024-03-01T19:18:43.522561+00:00 19994330.290435567498 27869999.999955050647 262864330.290386915207 1 60370.804682080 2024-03-01T19:18:44.531674+00:00 19994330.290033370256 27869999.999990481883 262864330.290020167828 1 60370.804693614 2024-03-01T19:18:45.528241+00:00 19994330.290260508657 27870000.000007256866 262864330.290264070034 1 60370.804705291 2024-03-01T19:18:46.537094+00:00 19994330.290517710149 27869999.999999683350 262864330.290513694286 1 60370.804716866 2024-03-01T19:18:47.537250+00:00 19994330.290161672980 27870000.000107556581 262864330.290265530348 1 60370.804728336 2024-03-01T19:18:48.528222+00:00 19994330.290463037789 27870000.000028051436 262864330.290487378836 1 60370.804739935 2024-03-01T19:18:49.530408+00:00 19994330.290259175003 27870000.000051699579 262864330.290307193995 1 60370.804751453 2024-03-01T19:18:50.525496+00:00 19994330.290339667350 27870000.000085595995 262864330.290421575308 1 60370.804763071 2024-03-01T19:18:51.529359+00:00 19994330.290292676538 27870000.000007010996 262864330.290295988321 1 60370.804774690 2024-03-01T19:18:52.533238+00:00 19994330.290411949158 27870000.000042885542 262864330.290451139212 1 60370.804786328 2024-03-01T19:18:53.538722+00:00 19994330.290221184492 27869999.999939825386 262864330.290157318115 1 60370.804797731 2024-03-01T19:18:54.523967+00:00 19994330.290286324918 27869999.999948948622 262864330.290231585503 1 60370.804809557 2024-03-01T19:18:55.545773+00:00 19994330.290358208120 27870000.000114910305 262864330.290469437838 1 60370.804820928 2024-03-01T19:18:56.528140+00:00 19994330.290378835052 27870000.000006262213 262864330.290381401777 1 60370.804832466 2024-03-01T19:18:57.525092+00:00 19994330.290142673999 27869999.999928407371 262864330.290067404509 1 60370.804844178 2024-03-01T19:18:58.536967+00:00 19994330.290420744568 27870000.000089045614 262864330.290506094694 1 60370.804855605 2024-03-01T19:18:59.524246+00:00 19994330.290479484946 27870000.000033572316 262864330.290509343147 1 60370.804867283 2024-03-01T19:19:00.533227+00:00 19994330.290313728154 27870000.000012006611 262864330.290322035551 1 60370.804878790 2024-03-01T19:19:01.527467+00:00 19994330.290221627802 27869999.999928954989 262864330.290146887302 1 60370.804890371 2024-03-01T19:19:02.528067+00:00 19994330.290350083262 27869999.999979060143 262864330.290325433016 1 60370.804901877 2024-03-01T19:19:03.522174+00:00 19994330.290357328951 27869999.999844793230 262864330.290198415518 1 60370.804913481 2024-03-01T19:19:04.524793+00:00 19994330.290303885937 27869999.999946709722 262864330.290246903896 1 60370.804925026 2024-03-01T19:19:05.522259+00:00 19994330.290097244084 27869999.999910887331 262864330.290004432201 1 60370.804936667 2024-03-01T19:19:06.528070+00:00 19994330.290275037289 27870000.000066187233 262864330.290337532759 1 60370.804948222 2024-03-01T19:19:07.526415+00:00 19994330.290284149349 27869999.999899044633 262864330.290179491043 1 60370.804959759 2024-03-01T19:19:08.523170+00:00 19994330.290090799332 27870000.000013899058 262864330.290100991726 1 60370.804971351 2024-03-01T19:19:09.524715+00:00 19994330.290360108018 27870000.000068895519 262864330.290425300598 1 60370.804982894 2024-03-01T19:19:10.522075+00:00 19994330.290313892066 27870000.000030584633 262864330.290340781212 1 60370.804994461 2024-03-01T19:19:11.521444+00:00 19994330.290357042104 27869999.999973762780 262864330.290327131748 1 60370.805006193 2024-03-01T19:19:12.535101+00:00 19994330.290195547044 27869999.999959722161 262864330.290151566267 1 60370.805017632 2024-03-01T19:19:13.523338+00:00 19994330.290422428399 27869999.999934833497 262864330.290353566408 1 60370.805029323 2024-03-01T19:19:14.533554+00:00 19994330.290045864880 27870000.000028721988 262864330.290070891380 1 60370.805040855 2024-03-01T19:19:15.529865+00:00 19994330.290462579578 27869999.999963376671 262864330.290422260761 1 60370.805052569 2024-03-01T19:19:16.541923+00:00 19994330.290304202586 27870000.000026866794 262864330.290327399969 1 60370.805063927 2024-03-01T19:19:17.523240+00:00 19994330.290242075920 27869999.999982416630 262864330.290220797062 1 60370.805075623 2024-03-01T19:19:18.533828+00:00 19994330.290100309998 27870000.000109899789 262864330.290206521749 1 60370.805087271 2024-03-01T19:19:19.540208+00:00 19994330.290378678590 27870000.000054161996 262864330.290429145098 1 60370.805098682 2024-03-01T19:19:20.526103+00:00 19994330.290222384036 27870000.000125847757 262864330.290344536304 1 60370.805110411 2024-03-01T19:19:21.539469+00:00 19994330.290433526039 27869999.999973025173 262864330.290402859449 1 60370.805121946 2024-03-01T19:19:22.536152+00:00 19994330.290128305554 27870000.000005699694 262864330.290130317211 1 60370.805133414 2024-03-01T19:19:23.526942+00:00 19994330.290398389101 27870000.000025641173 262864330.290420323610 1 60370.805145048 2024-03-01T19:19:24.532104+00:00 19994330.290472969413 27870000.000026185066 262864330.290495455265 1 60370.805156649 2024-03-01T19:19:25.534473+00:00 19994330.290288168937 27869999.999998174608 262864330.290282666683 1 60370.805168165 2024-03-01T19:19:26.529461+00:00 19994330.290231343359 27869999.999931968749 262864330.290159612894 1 60370.805179833 2024-03-01T19:19:27.537523+00:00 19994330.290294058621 27869999.999928142875 262864330.290218502283 1 60370.805191285 2024-03-01T19:19:28.527008+00:00 19994330.290168292820 27870000.000005517155 262864330.290170103312 1 60370.805202862 2024-03-01T19:19:29.527280+00:00 19994330.290423203260 27870000.000012014061 262864330.290431529284 1 60370.805214388 2024-03-01T19:19:30.523143+00:00 19994330.290180660784 27870000.000049285591 262864330.290226250887 1 60370.805226054 2024-03-01T19:19:31.531029+00:00 19994330.290170487016 27869999.999958638102 262864330.290125429630 1 60370.805237669 2024-03-01T19:19:32.534559+00:00 19994330.290357600898 27870000.000027801841 262864330.290381699800 1 60370.805249265 2024-03-01T19:19:33.536521+00:00 19994330.289996866137 27870000.000053435564 262864330.290046602488 1 60370.805260674 2024-03-01T19:19:34.522218+00:00 19994330.290163587779 27870000.000046979636 262864330.290206849575 1 60370.805272298 2024-03-01T19:19:35.526588+00:00 19994330.290406063199 27869999.999993074685 262864330.290395438671 1 60370.805283972 2024-03-01T19:19:36.535158+00:00 19994330.290117189288 27870000.000069625676 262864330.290183126926 1 60370.805295482 2024-03-01T19:19:37.529632+00:00 19994330.290421381593 27869999.999967779964 262864330.290385484695 1 60370.805307152 2024-03-01T19:19:38.537889+00:00 19994330.290374152362 27869999.999961271882 262864330.290331721306 1 60370.805318673 2024-03-01T19:19:39.533305+00:00 19994330.290486764163 27870000.000033505261 262864330.290516555309 1 60370.805330158 2024-03-01T19:19:40.525620+00:00 19994330.290167275816 27869999.999932561070 262864330.290096133947 1 60370.805341740 2024-03-01T19:19:41.526356+00:00 19994330.290127478540 27869999.999970551580 262864330.290094345808 1 60370.805353424 2024-03-01T19:19:42.535793+00:00 19994330.290348090231 27870000.000009130687 262864330.290353506804 1 60370.805365026 2024-03-01T19:19:43.538286+00:00 19994330.290494810790 27870000.000045564026 262864330.290536671877 1 60370.805376437 2024-03-01T19:19:44.524150+00:00 19994330.290166385472 27869999.999959945679 262864330.290122628212 1 60370.805388035 2024-03-01T19:19:45.526257+00:00 19994330.290325004607 27870000.000051561743 262864330.290372878313 1 60370.805399730 2024-03-01T19:19:46.536675+00:00 19994330.290418669581 27869999.999988868833 262864330.290403842926 1 60370.805411175 2024-03-01T19:19:47.525508+00:00 19994330.290427174419 27869999.999987225980 262864330.290410697460 1 60370.805422832 2024-03-01T19:19:48.532657+00:00 19994330.290198080242 27870000.000003259629 262864330.290197640657 1 60370.805434341 2024-03-01T19:19:49.527024+00:00 19994330.290238678455 27870000.000024434179 262864330.290259420872 1 60370.805445862 2024-03-01T19:19:50.522476+00:00 19994330.290203787386 27870000.000004928559 262864330.290205001831 1 60370.805457483 2024-03-01T19:19:51.526537+00:00 19994330.290390562266 27870000.000005666167 262864330.290392518044 1 60370.805469081 2024-03-01T19:19:52.528572+00:00 19994330.290300067514 27869999.999981008470 262864330.290277391672 1 60370.805480673 2024-03-01T19:19:53.530118+00:00 19994330.290274113417 27870000.000021949410 262864330.290292352438 1 60370.805492223 2024-03-01T19:19:54.528102+00:00 19994330.290386456996 27870000.000045698136 262864330.290428459644 1 60370.805503845 2024-03-01T19:19:55.532246+00:00 19994330.290031362325 27869999.999970540404 262864330.289998233318 1 60370.805515330 2024-03-01T19:19:56.524518+00:00 19994330.290442444384 27869999.999997563660 262864330.290436297655 1 60370.805526937 2024-03-01T19:19:57.527399+00:00 19994330.290384806693 27870000.000026345253 262864330.290407449007 1 60370.805538569 2024-03-01T19:19:58.532359+00:00 19994330.290423788130 27869999.999993495643 262864330.290413588285 1 60370.805550059 2024-03-01T19:19:59.525099+00:00 19994330.290133576840 27869999.999925855547 262864330.290055721998 1 60370.805561737 2024-03-01T19:20:00.534084+00:00 19994330.290408492088 27870000.000006873161 262864330.290411680937 1 60370.805573167 2024-03-01T19:20:01.521659+00:00 19994330.289849743247 27869999.999959956855 262864330.289806008339 1 60370.805584910 2024-03-01T19:20:02.536244+00:00 19994330.290356285870 27869999.999998811632 262864330.290351390839 1 60370.805596421 2024-03-01T19:20:03.530794+00:00 19994330.290260899812 27870000.000016290694 262864330.290273517370 1 60370.805608013 2024-03-01T19:20:04.532317+00:00 19994330.290341552347 27870000.000001627952 262864330.290339499712 1 60370.805619589 2024-03-01T19:20:05.532493+00:00 19994330.290429897606 27869999.999926131219 262864330.290352314711 1 60370.805631130 2024-03-01T19:20:06.529658+00:00 19994330.290306337178 27869999.999995153397 262864330.290297776461 1 60370.805642654 2024-03-01T19:20:07.525313+00:00 19994330.290620561689 27870000.000085707754 262864330.290702581406 1 60370.805654237 2024-03-01T19:20:08.526049+00:00 19994330.290255974978 27870000.000011257827 262864330.290263533592 1 60370.805665812 2024-03-01T19:20:09.526121+00:00 19994330.290305547416 27869999.999915327877 262864330.290217190981 1 60370.805677343 2024-03-01T19:20:10.522423+00:00 19994330.290235891938 27870000.000013072044 262864330.290245294571 1 60370.805688960 2024-03-01T19:20:11.526119+00:00 19994330.290446627885 27870000.000001884997 262864330.290444821119 1 60370.805700526 2024-03-01T19:20:12.525422+00:00 19994330.290445160121 27870000.000022098422 262864330.290463566780 1 60370.805712176 2024-03-01T19:20:13.532010+00:00 19994330.289922129363 27870000.000019323081 262864330.289937734604 1 60370.805723685 2024-03-01T19:20:14.526391+00:00 19994330.290400430560 27869999.999982379377 262864330.290379106998 1 60370.805735757 2024-03-01T19:20:15.569415+00:00 19994330.290344405919 27870000.000090654939 262864330.290431380272 1 60370.805746844 2024-03-01T19:20:16.527310+00:00 19994330.290318053216 27869999.999968968332 262864330.290283322334 1 60370.805758399 2024-03-01T19:20:17.525706+00:00 19994330.290375661105 27870000.000004120171 262864330.290376067162 1 60370.805769908 2024-03-01T19:20:18.520029+00:00 19994330.290036737919 27870000.000022169203 262864330.290055215359 1 60370.805781566 2024-03-01T19:20:19.527276+00:00 19994330.290425118059 27869999.999990966171 262864330.290412396193 1 60370.805793076 2024-03-01T19:20:20.521749+00:00 19994330.290243338794 27869999.999923139811 262864330.290162771940 1 60370.805804813 2024-03-01T19:20:21.535875+00:00 19994330.290232319385 27870000.000034492463 262864330.290263116360 1 60370.805816232 2024-03-01T19:20:22.522489+00:00 19994330.290565885603 27869999.999923795462 262864330.290485978127 1 60370.805827796 2024-03-01T19:20:23.521609+00:00 19994330.290119409561 27870000.000010643154 262864330.290126353502 1 60370.805839380 2024-03-01T19:20:24.522399+00:00 19994330.290618769825 27870000.000076770782 262864330.290691852570 1 60370.805850947 2024-03-01T19:20:25.521817+00:00 19994330.290087945759 27870000.000032458454 262864330.290116697550 1 60370.805862579 2024-03-01T19:20:26.526858+00:00 19994330.290488664061 27870000.000001303852 262864330.290486276150 1 60370.805874106 2024-03-01T19:20:27.522706+00:00 19994330.290234498680 27869999.999930746853 262864330.290161550045 1 60370.805885687 2024-03-01T19:20:28.523327+00:00 19994330.290315378457 27869999.999998509884 262864330.290310204029 1 60370.805897278 2024-03-01T19:20:29.524803+00:00 19994330.290155809373 27870000.000018190593 262864330.290170282125 1 60370.805908814 2024-03-01T19:20:30.521527+00:00 19994330.290429726243 27869999.999937545508 262864330.290363550186 1 60370.805920418 2024-03-01T19:20:31.524110+00:00 19994330.290318861604 27870000.000038877130 262864330.290354013443 1 60370.805931999 2024-03-01T19:20:32.524734+00:00 19994330.290228463709 27870000.000090137124 262864330.290314882994 1 60370.805943543 2024-03-01T19:20:33.522139+00:00 19994330.290290784091 27870000.000037774444 262864330.290324866772 1 60370.805955151 2024-03-01T19:20:34.525014+00:00 19994330.290237441659 27869999.999951865524 262864330.290185630322 1 60370.805966693 2024-03-01T19:20:35.522250+00:00 19994330.290508273989 27870000.000053107738 262864330.290557682514 1 60370.805978273 2024-03-01T19:20:36.522783+00:00 19994330.290007773787 27869999.999978907406 262864330.289982974529 1 60370.805989846 2024-03-01T19:20:37.522651+00:00 19994330.290452037007 27870000.000011742115 262864330.290460079908 1 60370.806001434 2024-03-01T19:20:38.523909+00:00 19994330.290211673826 27869999.999985475093 262864330.290193468332 1 60370.806012978 2024-03-01T19:20:39.521304+00:00 19994330.290331233293 27870000.000021763146 262864330.290349304676 1 60370.806024612 2024-03-01T19:20:40.526479+00:00 19994330.290142152458 27870000.000140789896 262864330.290279239416 1 60370.806036125 2024-03-01T19:20:41.521186+00:00 19994330.290386632085 27870000.000050868839 262864330.290433824062 1 60370.806047718 2024-03-01T19:20:42.522797+00:00 19994330.290365450084 27870000.000031709671 262864330.290393471718 1 60370.806059287 2024-03-01T19:20:43.522402+00:00 19994330.290093418211 27869999.999919727445 262864330.290009438992 1 60370.806070846 2024-03-01T19:20:44.521045+00:00 19994330.290302731097 27869999.999908503145 262864330.290207535028 1 60370.806082429 2024-03-01T19:20:45.521913+00:00 19994330.290335901082 27870000.000011097640 262864330.290343284607 1 60370.806094090 2024-03-01T19:20:46.529339+00:00 19994330.290261618793 27869999.999955885112 262864330.290213823318 1 60370.806105606 2024-03-01T19:20:47.524354+00:00 19994330.290486056358 27870000.000041220337 262864330.290523588657 1 60370.806117191 2024-03-01T19:20:48.525320+00:00 19994330.290207654238 27869999.999944634736 262864330.290148586035 1 60370.806128879 2024-03-01T19:20:49.535137+00:00 19994330.290209561586 27870000.000040721148 262864330.290246576071 1 60370.806140348 2024-03-01T19:20:50.526072+00:00 19994330.290406424552 27870000.000000622123 262864330.290403366089 1 60370.806151876 2024-03-01T19:20:51.522093+00:00 19994330.290276534855 27870000.000001698732 262864330.290274530649 1 60370.806163591 2024-03-01T19:20:52.534250+00:00 19994330.290431041270 27869999.999992407858 262864330.290419757366 1 60370.806175154 2024-03-01T19:20:53.533272+00:00 19994330.290167946368 27869999.999994747341 262864330.290159016848 1 60370.806186771 2024-03-01T19:20:54.537022+00:00 19994330.290143113583 27869999.999960094690 262864330.290099501610 1 60370.806198201 2024-03-01T19:20:55.524550+00:00 19994330.290247350931 27869999.999977298081 262864330.290220946074 1 60370.806209891 2024-03-01T19:20:56.534547+00:00 19994330.290466673672 27870000.000087853521 262864330.290550827980 1 60370.806221405 2024-03-01T19:20:57.529357+00:00 19994330.290104795247 27869999.999934632331 262864330.290035754442 1 60370.806233007 2024-03-01T19:20:58.531749+00:00 19994330.290481511503 27870000.000107020140 262864330.290584832430 1 60370.806244561 2024-03-01T19:20:59.530095+00:00 19994330.289911679924 27870000.000039067119 262864330.289947062731 1 60370.806256088 2024-03-01T19:21:00.526058+00:00 19994330.290429268032 27870000.000020671636 262864330.290446251631 1 60370.806267768 2024-03-01T19:21:01.535130+00:00 19994330.290001071990 27869999.999925058335 262864330.289922416210 1 60370.806279259 2024-03-01T19:21:02.527961+00:00 19994330.290270261467 27870000.000013537705 262864330.290280103683 1 60370.806290774 2024-03-01T19:21:03.522829+00:00 19994330.290098160505 27869999.999978087842 262864330.290072560310 1 60370.806302343 2024-03-01T19:21:04.522467+00:00 19994330.290274769068 27869999.999972283840 262864330.290243357420 1 60370.806313947 2024-03-01T19:21:05.524985+00:00 19994330.290330082178 27870000.000030741096 262864330.290357142687 1 60370.806325478 2024-03-01T19:21:06.521299+00:00 19994330.290181908756 27870000.000000979751 262864330.290179193020 1 60370.806337052 2024-03-01T19:21:07.521348+00:00 19994330.290324743837 27870000.000037331134 262864330.290358394384 1 60370.806348654 2024-03-01T19:21:08.523682+00:00 19994330.290417239070 27870000.000045295805 262864330.290458858013 1 60370.806360191 2024-03-01T19:21:09.520467+00:00 19994330.290012512356 27870000.000023655593 262864330.290032476187 1 60370.806371781 2024-03-01T19:21:10.521875+00:00 19994330.290181092918 27870000.000026423484 262864330.290203839540 1 60370.806383492 2024-03-01T19:21:11.533735+00:00 19994330.290389485657 27869999.999913059175 262864330.290298849344 1 60370.806394957 2024-03-01T19:21:12.524231+00:00 19994330.290478941053 27869999.999975722283 262864330.290450960398 1 60370.806406620 2024-03-01T19:21:13.531952+00:00 19994330.290254749358 27870000.000040743500 262864330.290291786194 1 60370.806418095 2024-03-01T19:21:14.523365+00:00 19994330.290164340287 27870000.000099245459 262864330.290259897709 1 60370.806429669 2024-03-01T19:21:15.523393+00:00 19994330.290325690061 27869999.999994024634 262864330.290316045284 1 60370.806441246 2024-03-01T19:21:16.523627+00:00 19994330.290382891893 27870000.000002216548 262864330.290381401777 1 60370.806452913 2024-03-01T19:21:17.531692+00:00 19994330.290297508240 27870000.000066909939 262864330.290360718966 1 60370.806464657 2024-03-01T19:21:18.546388+00:00 19994330.290193825960 27869999.999975346029 262864330.290165483952 1 60370.806476054 2024-03-01T19:21:19.531055+00:00 19994330.290353700519 27869999.999981597066 262864330.290331602097 1 60370.806487558 2024-03-01T19:21:20.525003+00:00 19994330.290198951960 27870000.000003870577 262864330.290199130774 1 60370.806499250 2024-03-01T19:21:21.535168+00:00 19994330.290367152542 27870000.000014062971 262864330.290377527475 1 60370.806510829 2024-03-01T19:21:22.535678+00:00 19994330.290376681834 27870000.000014536083 262864330.290387541056 1 60370.806522345 2024-03-01T19:21:23.530619+00:00 19994330.290326844901 27869999.999952882528 262864330.290276020765 1 60370.806533981 2024-03-01T19:21:24.535986+00:00 19994330.290177259594 27869999.999932926148 262864330.290106475353 1 60370.806545469 2024-03-01T19:21:25.528484+00:00 19994330.290162019432 27869999.999993387610 262864330.290151715279 1 60370.806557082 2024-03-01T19:21:26.531872+00:00 19994330.290421664715 27870000.000029947609 262864330.290447920561 1 60370.806568636 2024-03-01T19:21:27.530144+00:00 19994330.290164668113 27869999.999953016639 262864330.290114015341 1 60370.806580442 2024-03-01T19:21:28.550155+00:00 19994330.290465384722 27869999.999978955835 262864330.290440648794 1 60370.806591751 2024-03-01T19:21:29.527297+00:00 19994330.290274988860 27870000.000066041946 262864330.290337324142 1 60370.806603263 2024-03-01T19:21:30.521958+00:00 19994330.290402438492 27870000.000048980117 262864330.290447741747 1 60370.806614918 2024-03-01T19:21:31.528877+00:00 19994330.290329363197 27870000.000014722347 262864330.290340393782 1 60370.806626406 2024-03-01T19:21:32.521512+00:00 19994330.290218751878 27870000.000096358359 262864330.290311396122 1 60370.806638041 2024-03-01T19:21:33.526727+00:00 19994330.290310934186 27870000.000001691282 262864330.290308952332 1 60370.806649690 2024-03-01T19:21:34.533274+00:00 19994330.290345747024 27869999.999926719815 262864330.290268778801 1 60370.806661268 2024-03-01T19:21:35.533534+00:00 19994330.290206506848 27869999.999973393977 262864330.290176212788 1 60370.806672765 2024-03-01T19:21:36.526946+00:00 19994330.290216378868 27869999.999978806823 262864330.290191501379 1 60370.806684318 2024-03-01T19:21:37.525056+00:00 19994330.290675483644 27869999.999997794628 262864330.290669590235 1 60370.806695999 2024-03-01T19:21:38.534275+00:00 19994330.290311131626 27870000.000019073486 262864330.290326505899 1 60370.806707501 2024-03-01T19:21:39.528142+00:00 19994330.290312141180 27870000.000088531524 262864330.290396988392 1 60370.806719097 2024-03-01T19:21:40.529979+00:00 19994330.290109403431 27869999.999964963645 262864330.290070652962 1 60370.806730806 2024-03-01T19:21:41.541611+00:00 19994330.290186207741 27869999.999973401427 262864330.290155917406 1 60370.806742351 2024-03-01T19:21:42.539080+00:00 19994330.290136285126 27870000.000032644719 262864330.290165215731 1 60370.806753853 2024-03-01T19:21:43.532943+00:00 19994330.290112916380 27869999.999994438142 262864330.290103644133 1 60370.806765326 2024-03-01T19:21:44.524206+00:00 19994330.290422365069 27869999.999930568039 262864330.290349245071 1 60370.806777091 2024-03-01T19:21:45.540694+00:00 19994330.290114279836 27869999.999999001622 262864330.290109574795 1 60370.806788562 2024-03-01T19:21:46.531791+00:00 19994330.290684908628 27870000.000026334077 262864330.290707558393 1 60370.806800133 2024-03-01T19:21:47.531489+00:00 19994330.290280297399 27869999.999967865646 262864330.290244460106 1 60370.806811607 2024-03-01T19:21:48.522902+00:00 19994330.290342215449 27869999.999905936420 262864330.290244460106 1 60370.806823355 2024-03-01T19:21:49.537903+00:00 19994330.290316749364 27869999.999991197139 262864330.290304273367 1 60370.806834829 2024-03-01T19:21:50.529181+00:00 19994330.290264803916 27869999.999998487532 262864330.290259599686 1 60370.806846329 2024-03-01T19:21:51.522865+00:00 19994330.290065176785 27870000.000022690743 262864330.290084153414 1 60370.806858038 2024-03-01T19:21:52.534463+00:00 19994330.290318142623 27870000.000079769641 262864330.290394216776 1 60370.806869563 2024-03-01T19:21:53.530249+00:00 19994330.290425442159 27869999.999973047525 262864330.290394812822 1 60370.806881068 2024-03-01T19:21:54.524296+00:00 19994330.290167018771 27870000.000019542873 262864330.290182888508 1 60370.806893055 2024-03-01T19:21:55.559978+00:00 19994330.290199432522 27869999.999976608902 262864330.290172338486 1 60370.806904330 2024-03-01T19:21:56.534112+00:00 19994330.290280025452 27870000.000015005469 262864330.290291339159 1 60370.806915844 2024-03-01T19:21:57.528964+00:00 19994330.290312837809 27869999.999965809286 262864330.290274947882 1 60370.806927349 2024-03-01T19:21:58.522977+00:00 19994330.290243107826 27869999.999981794506 262864330.290221214294 1 60370.806939024 2024-03-01T19:21:59.531711+00:00 19994330.290542706847 27869999.999974455684 262864330.290513455868 1 60370.806950651 2024-03-01T19:22:00.536224+00:00 19994330.290148928761 27870000.000051897019 262864330.290197134018 1 60370.806962065 2024-03-01T19:22:01.522412+00:00 19994330.290243376046 27870000.000015273690 262864330.290254950523 1 60370.806973755 2024-03-01T19:22:02.532485+00:00 19994330.290455069393 27869999.999977812171 262864330.290429204702 1 60370.806985310 2024-03-01T19:22:03.530787+00:00 19994330.290447849780 27869999.999955527484 262864330.290399700403 1 60370.806996842 2024-03-01T19:22:04.527176+00:00 19994330.290263570845 27869999.999965708703 262864330.290225565434 1 60370.807008394 2024-03-01T19:22:05.525243+00:00 19994330.290312301368 27870000.000091087073 262864330.290399670601 1 60370.807020048 2024-03-01T19:22:06.532157+00:00 19994330.290313567966 27869999.999991599470 262864330.290301471949 1 60370.807031527 2024-03-01T19:22:07.523895+00:00 19994330.290508039296 27870000.000027626753 262864330.290531963110 1 60370.807043169 2024-03-01T19:22:08.529817+00:00 19994330.290013685822 27869999.999965343624 262864330.289975345135 1 60370.807054778 2024-03-01T19:22:09.532823+00:00 19994330.290285419673 27869999.999791570008 262864330.290073275566 1 60370.807066356 2024-03-01T19:22:10.533131+00:00 19994330.290304023772 27869999.999963182956 262864330.290263533592 1 60370.807077796 2024-03-01T19:22:11.521561+00:00 19994330.290093660355 27869999.999987944961 262864330.290077924728 1 60370.807089444 2024-03-01T19:22:12.527965+00:00 19994330.290512338281 27870000.000047679991 262864330.290556311607 1 60370.807100991 2024-03-01T19:22:13.525624+00:00 19994330.290328122675 27870000.000071261078 262864330.290395677090 1 60370.807112534 2024-03-01T19:22:14.522900+00:00 19994330.290131662041 27870000.000029556453 262864330.290157526731 1 60370.807124124 2024-03-01T19:22:15.524351+00:00 19994330.290367007256 27869999.999928243458 262864330.290291547775 1 60370.807135683 2024-03-01T19:22:16.523014+00:00 19994330.290114820004 27870000.000101838261 262864330.290212959051 1 60370.807147407 2024-03-01T19:22:17.535922+00:00 19994330.290359605104 27869999.999915339053 262864330.290271252394 1 60370.807158855 2024-03-01T19:22:18.525105+00:00 19994330.290243644267 27870000.000001527369 262864330.290241479874 1 60370.807170398 2024-03-01T19:22:19.522369+00:00 19994330.290217299014 27870000.000011421740 262864330.290225028992 1 60370.807181971 2024-03-01T19:22:20.522319+00:00 19994330.290341112763 27870000.000003769994 262864330.290341168642 1 60370.807193724 2024-03-01T19:22:21.537748+00:00 19994330.290236379951 27869999.999971088022 262864330.290203779936 1 60370.807205124 2024-03-01T19:22:22.522675+00:00 19994330.290348362178 27869999.999967381358 262864330.290312051773 1 60370.807216682 2024-03-01T19:22:23.521276+00:00 19994330.290344387293 27869999.999978139997 262864330.290318816900 1 60370.807228259 2024-03-01T19:22:24.521593+00:00 19994330.290240112692 27869999.999934028834 262864330.290170431137 1 60370.807239876 2024-03-01T19:22:25.525290+00:00 19994330.290126241744 27870000.000003650784 262864330.290126174688 1 60370.807251483 2024-03-01T19:22:26.528143+00:00 19994330.290295641869 27870000.000035755336 262864330.290327697992 1 60370.807262978 2024-03-01T19:22:27.521264+00:00 19994330.290275670588 27870000.000019293278 262864330.290291249752 1 60370.807274599 2024-03-01T19:22:28.525310+00:00 19994330.290137711912 27870000.000034973025 262864330.290169000626 1 60370.807286135 2024-03-01T19:22:29.522086+00:00 19994330.290180373937 27870000.000057097524 262864330.290233790874 1 60370.807297699 2024-03-01T19:22:30.521230+00:00 19994330.290358357131 27870000.000002287328 262864330.290356963873 1 60370.807309328 2024-03-01T19:22:31.525934+00:00 19994330.290251981467 27870000.000019330531 262864330.290267616510 1 60370.807320961 2024-03-01T19:22:32.531052+00:00 19994330.290460851043 27869999.999889347702 262864330.290346503258 1 60370.807332444 2024-03-01T19:22:33.523130+00:00 19994330.290279410779 27869999.999966036528 262864330.290241748095 1 60370.807343998 2024-03-01T19:22:34.521373+00:00 19994330.289993822575 27869999.999997846782 262864330.289987981319 1 60370.807355576 2024-03-01T19:22:35.521802+00:00 19994330.290284469724 27870000.000073313713 262864330.290354073048 1 60370.807367148 2024-03-01T19:22:36.521617+00:00 19994330.290371265262 27870000.000072900206 262864330.290440469980 1 60370.807378781 2024-03-01T19:22:37.526628+00:00 19994330.290246829391 27870000.000025484711 262864330.290268599987 1 60370.807390301 2024-03-01T19:22:38.522012+00:00 19994330.290262322873 27869999.999994259328 262864330.290252864361 1 60370.807401909 2024-03-01T19:22:39.524886+00:00 19994330.290344752371 27869999.999979447573 262864330.290320485830 1 60370.807413475 2024-03-01T19:22:40.524237+00:00 19994330.290123738348 27870000.000080902129 262864330.290200948715 1 60370.807425066 2024-03-01T19:22:41.525723+00:00 19994330.290503390133 27870000.000036023557 262864330.290535718203 1 60370.807436598 2024-03-01T19:22:42.522031+00:00 19994330.290208984166 27869999.999934647232 262864330.290139943361 1 60370.807448172 2024-03-01T19:22:43.522026+00:00 19994330.290326096117 27870000.000011164695 262864330.290333569050 1 60370.807459780 2024-03-01T19:22:44.525027+00:00 19994330.290099643171 27869999.999997906387 262864330.290093868971 1 60370.807471346 2024-03-01T19:22:45.524274+00:00 19994330.290359389037 27870000.000063788146 262864330.290419459343 1 60370.807482990 2024-03-01T19:22:46.530398+00:00 19994330.290148314089 27870000.000047799200 262864330.290192425251 1 60370.807494711 2024-03-01T19:22:47.543013+00:00 19994330.290298726410 27869999.999983955175 262864330.290279000998 1 60370.807506080 2024-03-01T19:22:48.525319+00:00 19994330.290293917060 27870000.000035472214 262864330.290325701237 1 60370.807517763 2024-03-01T19:22:49.534735+00:00 19994330.290270254016 27870000.000079315156 262864330.290345847607 1 60370.807529319 2024-03-01T19:22:50.533114+00:00 19994330.290395796299 27870000.000032719225 262864330.290424823761 1 60370.807540894 2024-03-01T19:22:51.533261+00:00 19994330.290200795978 27869999.999960277230 262864330.290157377720 1 60370.807552420 2024-03-01T19:22:52.529092+00:00 19994330.290528200567 27869999.999954815954 262864330.290479332209 1 60370.807564030 2024-03-01T19:22:53.532226+00:00 19994330.290080927312 27870000.000022951514 262864330.290100187063 1 60370.807575525 2024-03-01T19:22:54.525317+00:00 19994330.290428344160 27869999.999974105507 262864330.290398746729 1 60370.807587121 2024-03-01T19:22:55.527221+00:00 19994330.290099117905 27869999.999942123890 262864330.290037542582 1 60370.807598713 2024-03-01T19:22:56.528794+00:00 19994330.290423657745 27869999.999966785312 262864330.290386766195 1 60370.807610285 2024-03-01T19:22:57.528564+00:00 19994330.290400423110 27870000.000033892691 262864330.290430605412 1 60370.807621880 2024-03-01T19:22:58.530418+00:00 19994330.290332987905 27869999.999930351973 262864330.290259659290 1 60370.807633445 2024-03-01T19:22:59.529607+00:00 19994330.290145635605 27870000.000016324222 262864330.290158271790 1 60370.807645001 2024-03-01T19:23:00.528066+00:00 19994330.290530800819 27869999.999990090728 262864330.290517210960 1 60370.807656574 2024-03-01T19:23:01.528017+00:00 19994330.290163416415 27870000.000111851841 262864330.290271580219 1 60370.807668122 2024-03-01T19:23:02.525708+00:00 19994330.290337003767 27870000.000082641840 262864330.290415942669 1 60370.807679689 2024-03-01T19:23:03.525127+00:00 19994330.290280003101 27869999.999944902956 262864330.290221214294 1 60370.807691259 2024-03-01T19:23:04.524757+00:00 19994330.290338177234 27870000.000037364662 262864330.290371865034 1 60370.807702815 2024-03-01T19:23:05.523183+00:00 19994330.290160253644 27869999.999988183379 262864330.290144741535 1 60370.807714398 2024-03-01T19:23:06.524023+00:00 19994330.290240753442 27869999.999998677522 262864330.290235757828 1 60370.807725982 2024-03-01T19:23:07.524821+00:00 19994330.290322989225 27869999.999964535236 262864330.290283828974 1 60370.807737513 2024-03-01T19:23:08.521149+00:00 19994330.290172062814 27870000.000082436949 262864330.290250808001 1 60370.807749095 2024-03-01T19:23:09.521807+00:00 19994330.290403656662 27870000.000007551163 262864330.290407508612 1 60370.807760711 2024-03-01T19:23:10.525405+00:00 19994330.290406730026 27870000.000021215528 262864330.290424257517 1 60370.807772298 2024-03-01T19:23:11.526575+00:00 19994330.290297389030 27870000.000027749687 262864330.290321439505 1 60370.807783817 2024-03-01T19:23:12.521765+00:00 19994330.290040776134 27869999.999950964004 262864330.289988040924 1 60370.807795461 2024-03-01T19:23:13.527801+00:00 19994330.290267158300 27870000.000019047409 262864330.290282517672 1 60370.807806972 2024-03-01T19:23:14.522386+00:00 19994330.289971794933 27869999.999970778823 262864330.289938896894 1 60370.807818677 2024-03-01T19:23:15.533720+00:00 19994330.290224052966 27869999.999981295317 262864330.290201634169 1 60370.807830120 2024-03-01T19:23:16.522359+00:00 19994330.290410682559 27869999.999982971698 262864330.290389955044 1 60370.807842041 2024-03-01T19:23:17.552361+00:00 19994330.290230985731 27869999.999968335032 262864330.290195643902 1 60370.807853521 2024-03-01T19:23:18.544206+00:00 19994330.290355447680 27870000.000028796494 262864330.290380537510 1 60370.807864959 2024-03-01T19:23:19.532442+00:00 19994330.290380842984 27869999.999987903982 262864330.290365040302 1 60370.807876585 2024-03-01T19:23:20.536940+00:00 19994330.290161356330 27870000.000036410987 262864330.290194094181 1 60370.807888022 2024-03-01T19:23:21.525068+00:00 19994330.290189836174 27869999.999978974462 262864330.290165096521 1 60370.807899540 2024-03-01T19:23:22.520257+00:00 19994330.290348112583 27869999.999944038689 262864330.290288448334 1 60370.807911234 2024-03-01T19:23:23.530605+00:00 19994330.290241029114 27869999.999885015190 262864330.290122359991 1 60370.807922792 2024-03-01T19:23:24.529199+00:00 19994330.290009982884 27869999.999968368560 262864330.289974659681 1 60370.807934602 2024-03-01T19:23:25.549607+00:00 19994330.290524154902 27870000.000035647303 262864330.290556102991 1 60370.807946035 2024-03-01T19:23:26.537451+00:00 19994330.290237415582 27869999.999965608120 262864330.290199339390 1 60370.807958396 2024-03-01T19:23:27.605428+00:00 19994330.290311489254 27870000.000006373972 262864330.290314167738 1 60370.807969191 2024-03-01T19:23:28.538075+00:00 19994330.290377952158 27869999.999981053174 262864330.290355294943 1 60370.807980743 2024-03-01T19:23:29.536178+00:00 19994330.290311865509 27869999.999929942191 262864330.290238112211 1 60370.807992363 2024-03-01T19:23:30.540174+00:00 19994330.290403429419 27870000.000067282468 262864330.290467023849 1 60370.808003865 2024-03-01T19:23:31.533909+00:00 19994330.290331322700 27870000.000154599547 262864330.290482252836 1 60370.808015327 2024-03-01T19:23:32.524278+00:00 19994330.290317606181 27870000.000088527799 262864330.290402412415 1 60370.808026998 2024-03-01T19:23:33.532615+00:00 19994330.290165267885 27870000.000056959689 262864330.290218532085 1 60370.808038516 2024-03-01T19:23:34.527754+00:00 19994330.290358338505 27870000.000014696270 262864330.290369331837 1 60370.808050097 2024-03-01T19:23:35.528333+00:00 19994330.290108833462 27870000.000002268702 262864330.290107399225 1 60370.808061759 2024-03-01T19:23:36.535987+00:00 19994330.290316868573 27870000.000028695911 262864330.290341883898 1 60370.808073263 2024-03-01T19:23:37.529913+00:00 19994330.290348783135 27870000.000008039176 262864330.290353119373 1 60370.808084917 2024-03-01T19:23:38.536844+00:00 19994330.290090333670 27869999.999903887510 262864330.289990514517 1 60370.808096567 2024-03-01T19:23:39.543419+00:00 19994330.290490154177 27869999.999985706061 262864330.290472149849 1 60370.808108070 2024-03-01T19:23:40.537222+00:00 19994330.290118210018 27870000.000065200031 262864330.290179729462 1 60370.808119479 2024-03-01T19:23:41.522958+00:00 19994330.290240827948 27869999.999953974038 262864330.290191113949 1 60370.808131126 2024-03-01T19:23:42.529306+00:00 19994330.290348328650 27870000.000020500273 262864330.290365129709 1 60370.808142642 2024-03-01T19:23:43.524256+00:00 19994330.290304370224 27870000.000034186989 262864330.290334850550 1 60370.808154880 2024-03-01T19:23:44.581643+00:00 19994330.290129244328 27869999.999993741512 262864330.290119290352 1 60370.808165809 2024-03-01T19:23:45.525872+00:00 19994330.290457304567 27869999.999999728054 262864330.290453344584 1 60370.808177456 2024-03-01T19:23:46.532203+00:00 19994330.290113531053 27869999.999983303249 262864330.290093153715 1 60370.808189028 2024-03-01T19:23:47.532004+00:00 19994330.290392939001 27870000.000015072525 262864330.290404319763 1 60370.808200595 2024-03-01T19:23:48.531368+00:00 19994330.290249004960 27869999.999930907041 262864330.290176212788 1 60370.808212630 2024-03-01T19:23:49.571215+00:00 19994330.290242012590 27869999.999898415059 262864330.290136724710 1 60370.808223716 2024-03-01T19:23:50.529063+00:00 19994330.290414918214 27870000.000050783157 262864330.290462017059 1 60370.808235188 2024-03-01T19:23:51.520230+00:00 19994330.290422979742 27869999.999973319471 262864330.290392607450 1 60370.808246993 2024-03-01T19:23:52.540132+00:00 19994330.290351666510 27869999.999931618571 262864330.290279597044 1 60370.808258495 2024-03-01T19:23:53.534015+00:00 19994330.290274690837 27870000.000082764775 262864330.290353745222 1 60370.808269970 2024-03-01T19:23:54.525408+00:00 19994330.290428575128 27869999.999968953431 262864330.290393829346 1 60370.808281647 2024-03-01T19:23:55.534252+00:00 19994330.290252942592 27869999.999980278313 262864330.290229529142 1 60370.808293109 2024-03-01T19:23:56.524625+00:00 19994330.290384940803 27870000.000021476299 262864330.290402740240 1 60370.808304837 2024-03-01T19:23:57.537966+00:00 19994330.290172364563 27869999.999948259443 262864330.290116935968 1 60370.808316265 2024-03-01T19:23:58.525339+00:00 19994330.290260359645 27869999.999955322593 262864330.290211975574 1 60370.808328070 2024-03-01T19:23:59.545216+00:00 19994330.290284708142 27869999.999967906624 262864330.290248930454 1 60370.808339486 2024-03-01T19:24:00.531609+00:00 19994330.290290776640 27869999.999967046082 262864330.290254116058 1 60370.808351000 2024-03-01T19:24:01.526381+00:00 19994330.290296170861 27869999.999983172864 262864330.290275633335 1 60370.808362594 2024-03-01T19:24:02.528120+00:00 19994330.290207847953 27870000.000057503581 262864330.290261685848 1 60370.808374129 2024-03-01T19:24:03.524733+00:00 19994330.290165975690 27870000.000044435263 262864330.290206730366 1 60370.808385757 2024-03-01T19:24:04.529388+00:00 19994330.290524225682 27870000.000086795539 262864330.290607303381 1 60370.808397257 2024-03-01T19:24:05.523033+00:00 19994330.290413182229 27870000.000032454729 262864330.290441930294 1 60370.808408875 2024-03-01T19:24:06.526829+00:00 19994330.290178354830 27870000.000092737377 262864330.290267407894 1 60370.808420534 2024-03-01T19:24:07.534177+00:00 19994330.290333144367 27869999.999947547913 262864330.290277004242 1 60370.808432043 2024-03-01T19:24:08.528497+00:00 19994330.290070533752 27869999.999983076006 262864330.290049910545 1 60370.808443589 2024-03-01T19:24:09.526076+00:00 19994330.290277387947 27869999.999992363155 262864330.290266066790 1 60370.808455192 2024-03-01T19:24:10.528546+00:00 19994330.290238536894 27869999.999966077507 262864330.290200918913 1 60370.808466696 2024-03-01T19:24:11.522521+00:00 19994330.290265340358 27869999.999989062548 262864330.290250718594 1 60370.808478351 2024-03-01T19:24:12.529560+00:00 19994330.290102373809 27870000.000022102147 262864330.290120780468 1 60370.808489867 2024-03-01T19:24:13.524517+00:00 19994330.290173694491 27870000.000019837171 262864330.290189862251 1 60370.808501692 2024-03-01T19:24:14.546186+00:00 19994330.290213461965 27869999.999983884394 262864330.290193647146 1 60370.808512987 2024-03-01T19:24:15.522060+00:00 19994330.290635854006 27870000.000005137175 262864330.290637284517 1 60370.808524576 2024-03-01T19:24:16.523333+00:00 19994330.290336195379 27870000.000064186752 262864330.290396690369 1 60370.808536178 2024-03-01T19:24:17.525828+00:00 19994330.290039923042 27869999.999973583966 262864330.290009826422 1 60370.808547701 2024-03-01T19:24:18.521367+00:00 19994330.290074709803 27870000.000040661544 262864330.290111660957 1 60370.808559293 2024-03-01T19:24:19.522933+00:00 19994330.290371578187 27869999.999971255660 262864330.290339142084 1 60370.808570847 2024-03-01T19:24:20.521204+00:00 19994330.290141556412 27869999.999982517213 262864330.290120363235 1 60370.808582447 2024-03-01T19:24:21.523393+00:00 19994330.290082462132 27869999.999971542507 262864330.290050297976 1 60370.808594057 2024-03-01T19:24:22.526558+00:00 19994330.290320355445 27869999.999986931682 262864330.290303617716 1 60370.808605598 2024-03-01T19:24:23.523652+00:00 19994330.290046308190 27870000.000130005181 262864330.290172606707 1 60370.808617149 2024-03-01T19:24:24.521686+00:00 19994330.290506672114 27869999.999911926687 262864330.290414899588 1 60370.808628731 2024-03-01T19:24:25.522375+00:00 19994330.290411449969 27870000.000021606684 262864330.290429353714 1 60370.808640353 2024-03-01T19:24:26.526546+00:00 19994330.290192212909 27869999.999969746917 262864330.290158271790 1 60370.808651902 2024-03-01T19:24:27.524333+00:00 19994330.290218811482 27870000.000028517097 262864330.290243625641 1 60370.808663468 2024-03-01T19:24:28.523674+00:00 19994330.290130361915 27870000.000041544437 262864330.290168225765 1 60370.808675021 2024-03-01T19:24:29.521858+00:00 19994330.290263514966 27869999.999968182296 262864330.290227979422 1 60370.808686599 2024-03-01T19:24:30.522122+00:00 19994330.290283646435 27869999.999990493059 262864330.290270447731 1 60370.808698168 2024-03-01T19:24:31.521730+00:00 19994330.290215231478 27869999.999988138676 262864330.290199667215 1 60370.808709763 2024-03-01T19:24:32.523498+00:00 19994330.290357064456 27870000.000038776547 262864330.290392130613 1 60370.808721323 2024-03-01T19:24:33.522335+00:00 19994330.290224846452 27869999.999958533794 262864330.290179699659 1 60370.808732889 2024-03-01T19:24:34.521613+00:00 19994330.290220800787 27870000.000017423183 262864330.290234535933 1 60370.808744496 2024-03-01T19:24:35.524446+00:00 19994330.290539681911 27869999.999965589494 262864330.290501564741 1 60370.808756078 2024-03-01T19:24:36.525131+00:00 19994330.290461741388 27870000.000013664365 262864330.290471702814 1 60370.808767618 2024-03-01T19:24:37.522191+00:00 19994330.290029965341 27870000.000012628734 262864330.290038913488 1 60370.808779208 2024-03-01T19:24:38.523543+00:00 19994330.290227472782 27869999.999978616834 262864330.290202379227 1 60370.808790811 2024-03-01T19:24:39.526105+00:00 19994330.290311686695 27869999.999996006489 262864330.290304005146 1 60370.808802354 2024-03-01T19:24:40.523374+00:00 19994330.290297370404 27870000.000005692244 262864330.290299355984 1 60370.808813939 2024-03-01T19:24:41.524341+00:00 19994330.290431920439 27869999.999987032264 262864330.290415257215 1 60370.808825498 2024-03-01T19:24:42.523033+00:00 19994330.290423318744 27869999.999987971038 262864330.290407598019 1 60370.808837086 2024-03-01T19:24:43.524267+00:00 19994330.290236417204 27870000.000014979392 262864330.290247708559 1 60370.808848688 2024-03-01T19:24:44.526640+00:00 19994330.290162168443 27870000.000034447759 262864330.290192931890 1 60370.808860220 2024-03-01T19:24:45.522977+00:00 19994330.290232650936 27870000.000085152686 262864330.290314108133 1 60370.808871873 2024-03-01T19:24:46.529789+00:00 19994330.290223978460 27870000.000033706427 262864330.290253996849 1 60370.808883442 2024-03-01T19:24:47.529395+00:00 19994330.290507335216 27870000.000036910176 262864330.290540546179 1 60370.808895012 2024-03-01T19:24:48.529021+00:00 19994330.290384180844 27869999.999968137592 262864330.290348619223 1 60370.808906641 2024-03-01T19:24:49.533772+00:00 19994330.289834924042 27870000.000028319657 262864330.289859533310 1 60370.808918189 2024-03-01T19:24:50.531550+00:00 19994330.290261268616 27870000.000015631318 262864330.290273189545 1 60370.808929724 2024-03-01T19:24:51.528141+00:00 19994330.290417514741 27869999.999925486743 262864330.290339320898 1 60370.808941365 2024-03-01T19:24:52.533945+00:00 19994330.290305919945 27869999.999947629869 262864330.290249854326 1 60370.808952818 2024-03-01T19:24:53.523456+00:00 19994330.290400810540 27869999.999971315265 262864330.290368437767 1 60370.808964452 2024-03-01T19:24:54.528630+00:00 19994330.290141355246 27870000.000002127141 262864330.290139764547 1 60370.808976060 2024-03-01T19:24:55.531610+00:00 19994330.290261656046 27870000.000065054744 262864330.290323019028 1 60370.808987615 2024-03-01T19:24:56.529886+00:00 19994330.290259651840 27869999.999997798353 262864330.290253758430 1 60370.808999183 2024-03-01T19:24:57.529361+00:00 19994330.290199398994 27870000.000009164214 262864330.290204882622 1 60370.809010779 2024-03-01T19:24:58.531262+00:00 19994330.290367338806 27869999.999956652522 262864330.290320307016 1 60370.809022412 2024-03-01T19:24:59.536354+00:00 19994330.290119480342 27869999.999948125333 262864330.290063887835 1 60370.809034067 2024-03-01T19:25:00.543362+00:00 19994330.290392164141 27869999.999959278852 262864330.290347754955 1 60370.809045775 2024-03-01T19:25:01.554953+00:00 19994330.290640007704 27870000.000038698316 262864330.290674984455 1 60370.809057044 2024-03-01T19:25:02.528570+00:00 19994330.290315266699 27869999.999958518893 262864330.290270090103 1 60370.809068635 2024-03-01T19:25:03.530069+00:00 19994330.290320295841 27869999.999982636422 262864330.290299236774 1 60370.809080260 2024-03-01T19:25:04.534489+00:00 19994330.290172003210 27869999.999972555786 262864330.290140867233 1 60370.809091788 2024-03-01T19:25:05.530496+00:00 19994330.290315859020 27869999.999955337495 262864330.290267497301 1 60370.809103311 2024-03-01T19:25:06.526020+00:00 19994330.290109951049 27870000.000012177974 262864330.290118455887 1 60370.809114977 2024-03-01T19:25:07.533993+00:00 19994330.290233358741 27869999.999952621758 262864330.290182292461 1 60370.809126508 2024-03-01T19:25:08.530284+00:00 19994330.290322367102 27869999.999950353056 262864330.290269017220 1 60370.809138163 2024-03-01T19:25:09.537318+00:00 19994330.290201306343 27870000.000068865716 262864330.290266484022 1 60370.809149569 2024-03-01T19:25:10.522733+00:00 19994330.290225617588 27870000.000062637031 262864330.290284574032 1 60370.809161256 2024-03-01T19:25:11.532516+00:00 19994330.290347576141 27870000.000062793493 262864330.290406674147 1 60370.809172737 2024-03-01T19:25:12.524481+00:00 19994330.290328323841 27869999.999978039414 262864330.290302664042 1 60370.809184256 2024-03-01T19:25:13.519736+00:00 19994330.290366336703 27869999.999967023730 262864330.290329694748 1 60370.809195899 2024-03-01T19:25:14.525658+00:00 19994330.290306657553 27869999.999933123589 262864330.290236085653 1 60370.809207485 2024-03-01T19:25:15.526679+00:00 19994330.290223475546 27870000.000032447278 262864330.290252238512 1 60370.809219119 2024-03-01T19:25:16.531861+00:00 19994330.290095850825 27869999.999997105449 262864330.290089249611 1 60370.809230577 2024-03-01T19:25:17.521842+00:00 19994330.290179118514 27870000.000024773180 262864330.290200173855 1 60370.809242151 2024-03-01T19:25:18.521871+00:00 19994330.290227826685 27870000.000097855926 262864330.290322005749 1 60370.809253748 2024-03-01T19:25:19.523791+00:00 19994330.290211595595 27869999.999920796603 262864330.290128678083 1 60370.809265305 2024-03-01T19:25:20.522333+00:00 19994330.290175877512 27870000.000036653131 262864330.290208846331 1 60370.809276954 2024-03-01T19:25:21.528863+00:00 19994330.290312305093 27870000.000010833144 262864330.290319442749 1 60370.809288460 2024-03-01T19:25:22.522933+00:00 19994330.290200430900 27870000.000005498528 262864330.290202230215 1 60370.809300036 2024-03-01T19:25:23.523071+00:00 19994330.290289372206 27869999.999972432852 262864330.290258109570 1 60370.809311663 2024-03-01T19:25:24.527671+00:00 19994330.290264762938 27870000.000003270805 262864330.290264338255 1 60370.809323263 2024-03-01T19:25:25.529900+00:00 19994330.290223836899 27869999.999950174242 262864330.290170311928 1 60370.809334771 2024-03-01T19:25:26.524228+00:00 19994330.290133681148 27869999.999972768128 262864330.290102750063 1 60370.809346324 2024-03-01T19:25:27.522370+00:00 19994330.290535435081 27870000.000020224601 262864330.290551960468 1 60370.809357883 2024-03-01T19:25:28.521131+00:00 19994330.290321700275 27869999.999993182719 262864330.290311187506 1 60370.809369479 2024-03-01T19:25:29.523020+00:00 19994330.290309056640 27869999.999907407910 262864330.290212750435 1 60370.809381059 2024-03-01T19:25:30.523499+00:00 19994330.290049985051 27870000.000006485730 262864330.290052771568 1 60370.809392715 2024-03-01T19:25:31.530556+00:00 19994330.290285825729 27869999.999996252358 262864330.290278375149 1 60370.809404221 2024-03-01T19:25:32.524673+00:00 19994330.290351837873 27870000.000017572194 262864330.290365725756 1 60370.809415777 2024-03-01T19:25:33.523140+00:00 19994330.290303744376 27869999.999954190105 262864330.290254235268 1 60370.809427354 2024-03-01T19:25:34.523444+00:00 19994330.290289025754 27870000.000043984503 262864330.290329307318 1 60370.809438971 2024-03-01T19:25:35.527061+00:00 19994330.290421310812 27869999.999967277050 262864330.290384888649 1 60370.809450543 2024-03-01T19:25:36.526982+00:00 19994330.290107842535 27870000.000041097403 262864330.290145248175 1 60370.809462076 2024-03-01T19:25:37.523386+00:00 19994330.290418952703 27870000.000050317496 262864330.290465563536 1 60370.809473639 2024-03-01T19:25:38.522458+00:00 19994330.290404092520 27869999.999960538000 262864330.290360927582 1 60370.809485229 2024-03-01T19:25:39.523788+00:00 19994330.290045030415 27870000.000052716583 262864330.290094047785 1 60370.809496807 2024-03-01T19:25:40.524110+00:00 19994330.290205508471 27870000.000095233321 262864330.290297061205 1 60370.809508354 2024-03-01T19:25:41.521793+00:00 19994330.290143527091 27869999.999920364469 262864330.290060192347 1 60370.809519934 2024-03-01T19:25:42.522271+00:00 19994330.290371045470 27869999.999986987561 262864330.290354311466 1 60370.809531492 2024-03-01T19:25:43.520924+00:00 19994330.290449224412 27870000.000070720911 262864330.290516257286 1 60370.809543118 2024-03-01T19:25:44.525417+00:00 19994330.290144324303 27869999.999949913472 262864330.290090531111 1 60370.809554647 2024-03-01T19:25:45.521487+00:00 19994330.290299572051 27869999.999989613891 262864330.290285497904 1 60370.809566224 2024-03-01T19:25:46.521785+00:00 19994330.290556538850 27869999.999963760376 262864330.290516614914 1 60370.809577847 2024-03-01T19:25:47.525957+00:00 19994330.290432285517 27869999.999983564019 262864330.290412127972 1 60370.809589541 2024-03-01T19:25:48.536334+00:00 19994330.290189128369 27869999.999964632094 262864330.290150046349 1 60370.809600943 2024-03-01T19:25:49.521497+00:00 19994330.290268111974 27870000.000055849552 262864330.290320277214 1 60370.809612563 2024-03-01T19:25:50.525420+00:00 19994330.290024861693 27870000.000031631440 262864330.290052771568 1 60370.809624179 2024-03-01T19:25:51.529082+00:00 19994330.290258038789 27869999.999965455383 262864330.290219813585 1 60370.809635756 2024-03-01T19:25:52.529310+00:00 19994330.290347628295 27870000.000020347536 262864330.290364295244 1 60370.809647330 2024-03-01T19:25:53.529278+00:00 19994330.290261056274 27869999.999984283000 262864330.290241658688 1 60370.809658935 2024-03-01T19:25:54.531964+00:00 19994330.290362078696 27869999.999967455864 262864330.290325850248 1 60370.809670457 2024-03-01T19:25:55.527442+00:00 19994330.290208842605 27870000.000018641353 262864330.290223807096 1 60370.809682075 2024-03-01T19:25:56.531277+00:00 19994330.290182724595 27869999.999968200922 262864330.290147244930 1 60370.809693578 2024-03-01T19:25:57.525115+00:00 19994330.290188744664 27869999.999933782965 262864330.290118813515 1 60370.809705220 2024-03-01T19:25:58.531001+00:00 19994330.290240664035 27870000.000039458275 262864330.290276437998 1 60370.809716779 2024-03-01T19:25:59.529670+00:00 19994330.290411349386 27870000.000079080462 262864330.290486752987 1 60370.809728324 2024-03-01T19:26:00.527237+00:00 19994330.290165815502 27869999.999994814396 262864330.290156930685 1 60370.809739908 2024-03-01T19:26:01.528017+00:00 19994330.290255207568 27869999.999991346151 262864330.290242880583 1 60370.809751577 2024-03-01T19:26:02.536206+00:00 19994330.290226165205 27870000.000069450587 262864330.290291905403 1 60370.809763003 2024-03-01T19:26:03.523467+00:00 19994330.290275000036 27870000.000002019107 262864330.290273338556 1 60370.809774679 2024-03-01T19:26:04.532222+00:00 19994330.290268730372 27870000.000103045255 262864330.290368080139 1 60370.809786176 2024-03-01T19:26:05.525631+00:00 19994330.290323194116 27870000.000028636307 262864330.290348142385 1 60370.809797761 2024-03-01T19:26:06.526571+00:00 19994330.290053647012 27869999.999962747097 262864330.290012687445 1 60370.809809389 2024-03-01T19:26:07.531158+00:00 19994330.290474519134 27870000.000025324523 262864330.290496170521 1 60370.809820976 2024-03-01T19:26:08.532296+00:00 19994330.290318362415 27869999.999951075763 262864330.290265738964 1 60370.809832492 2024-03-01T19:26:09.527341+00:00 19994330.290302254260 27869999.999957218766 262864330.290255755186 1 60370.809844028 2024-03-01T19:26:10.524058+00:00 19994330.290279608220 27870000.000006679446 262864330.290282577276 1 60370.809855585 2024-03-01T19:26:11.522595+00:00 19994330.290116973221 27869999.999992389232 262864330.290105670691 1 60370.809867190 2024-03-01T19:26:12.525211+00:00 19994330.290147781372 27870000.000036142766 262864330.290180236101 1 60370.809878841 2024-03-01T19:26:13.531852+00:00 19994330.290139712393 27870000.000046934932 262864330.290182948112 1 60370.809890348 2024-03-01T19:26:14.526085+00:00 19994330.290350534022 27869999.999892733991 262864330.290239572525 1 60370.809901970 2024-03-01T19:26:15.530150+00:00 19994330.289974540472 27869999.999917533249 262864330.289888381958 1 60370.809913477 2024-03-01T19:26:16.524456+00:00 19994330.290288601071 27870000.000024765730 262864330.290309667587 1 60370.809925055 2024-03-01T19:26:17.524726+00:00 19994330.290313590318 27869999.999973032624 262864330.290282934904 1 60370.809936646 2024-03-01T19:26:18.526233+00:00 19994330.290238998830 27869999.999952122569 262864330.290187448263 1 60370.809948225 2024-03-01T19:26:19.526605+00:00 19994330.290242675692 27869999.999997489154 262864330.290236473083 1 60370.809959776 2024-03-01T19:26:20.524635+00:00 19994330.290202874690 27869999.999943107367 262864330.290142297745 1 60370.809971371 2024-03-01T19:26:21.526428+00:00 19994330.290545821190 27870000.000021845102 262864330.290563970804 1 60370.809982894 2024-03-01T19:26:22.522037+00:00 19994330.290241468698 27869999.999967064708 262864330.290204852819 1 60370.809994589 2024-03-01T19:26:23.532468+00:00 19994330.290195472538 27870000.000001996756 262864330.290193766356 1 60370.810006123 2024-03-01T19:26:24.529011+00:00 19994330.290174182504 27870000.000060178339 262864330.290230661631 1 60370.810017625 2024-03-01T19:26:25.522782+00:00 19994330.290234185755 27870000.000047169626 262864330.290277659893 1 60370.810029264 2024-03-01T19:26:26.528351+00:00 19994330.290434814990 27869999.999978829175 262864330.290409952402 1 60370.810040866 2024-03-01T19:26:27.530860+00:00 19994330.290388979018 27870000.000016037375 262864330.290401309729 1 60370.810052750 2024-03-01T19:26:28.557555+00:00 19994330.290300317109 27870000.000023927540 262864330.290320545435 1 60370.810064050 2024-03-01T19:26:29.533961+00:00 19994330.290269259363 27869999.999997150153 262864330.290262699127 1 60370.810075524 2024-03-01T19:26:30.525252+00:00 19994330.290350411087 27869999.999870799482 262864330.290217518806 1 60370.810087159 2024-03-01T19:26:31.530541+00:00 19994330.290201261640 27870000.000044133514 262864330.290241718292 1 60370.810098709 2024-03-01T19:26:32.528449+00:00 19994330.290394987911 27870000.000021584332 262864330.290412873030 1 60370.810110325 2024-03-01T19:26:33.532037+00:00 19994330.290063112974 27870000.000067811459 262864330.290127217770 1 60370.810121824 2024-03-01T19:26:34.525651+00:00 19994330.290523562580 27870000.000029828399 262864330.290549695492 1 60370.810133382 2024-03-01T19:26:35.524163+00:00 19994330.290310889482 27870000.000081304461 262864330.290388494730 1 60370.810144951 2024-03-01T19:26:36.523743+00:00 19994330.290335215628 27870000.000025175512 262864330.290356695652 1 60370.810156544 2024-03-01T19:26:37.525359+00:00 19994330.290377344936 27869999.999983347952 262864330.290356993675 1 60370.810168062 2024-03-01T19:26:38.520551+00:00 19994330.290308043361 27869999.999974824488 262864330.290279150009 1 60370.810179738 2024-03-01T19:26:39.529363+00:00 19994330.290316220373 27869999.999954178929 262864330.290266692638 1 60370.810191255 2024-03-01T19:26:40.524447+00:00 19994330.290226664394 27869999.999863173813 262864330.290086150169 1 60370.810202893 2024-03-01T19:26:41.529967+00:00 19994330.290134634823 27869999.999969020486 262864330.290099948645 1 60370.810214374 2024-03-01T19:26:42.521930+00:00 19994330.290372043848 27869999.999944075942 262864330.290312439203 1 60370.810225975 2024-03-01T19:26:43.524254+00:00 19994330.290253471583 27870000.000037588179 262864330.290287345648 1 60370.810237516 2024-03-01T19:26:44.521379+00:00 19994330.290416441858 27870000.000026538968 262864330.290439277887 1 60370.810249121 2024-03-01T19:26:45.524050+00:00 19994330.290542073548 27869999.999859135598 262864330.290397495031 1 60370.810260694 2024-03-01T19:26:46.523956+00:00 19994330.290095150471 27869999.999921068549 262864330.290012538433 1 60370.810272285 2024-03-01T19:26:47.525437+00:00 19994330.290029864758 27870000.000045176595 262864330.290071338415 1 60370.810283887 2024-03-01T19:26:48.527876+00:00 19994330.290381498635 27870000.000013288110 262864330.290391087532 1 60370.810295558 2024-03-01T19:26:49.536185+00:00 19994330.290436971933 27869999.999957397580 262864330.290390670300 1 60370.810307064 2024-03-01T19:26:50.530294+00:00 19994330.290232885629 27869999.999959710985 262864330.290188908577 1 60370.810318634 2024-03-01T19:26:51.529986+00:00 19994330.290227830410 27870000.000011466444 262864330.290235608816 1 60370.810330181 2024-03-01T19:26:52.527649+00:00 19994330.290280349553 27869999.999969176948 262864330.290245831013 1 60370.810341776 2024-03-01T19:26:53.529467+00:00 19994330.290495652705 27870000.000079859048 262864330.290571838617 1 60370.810353368 2024-03-01T19:26:54.530970+00:00 19994330.290116555989 27869999.999998591840 262864330.290111452341 1 60370.810365079 2024-03-01T19:26:55.542833+00:00 19994330.290345698595 27870000.000011209399 262864330.290353208780 1 60370.810376541 2024-03-01T19:26:56.533121+00:00 19994330.290345616639 27870000.000026796013 262864330.290368705988 1 60370.810388054 2024-03-01T19:26:57.527887+00:00 19994330.289912268519 27870000.000084284693 262864330.289992868900 1 60370.810399575 2024-03-01T19:26:58.523257+00:00 19994330.290433656424 27870000.000073108822 262864330.290503054857 1 60370.810411317 2024-03-01T19:26:59.537809+00:00 19994330.290099617094 27870000.000053212047 262864330.290149152279 1 60370.810422826 2024-03-01T19:27:00.532110+00:00 19994330.290414318442 27870000.000024326146 262864330.290434956551 1 60370.810434535 2024-03-01T19:27:01.543808+00:00 19994330.290246888995 27870000.000004068017 262864330.290247261524 1 60370.810445908 2024-03-01T19:27:02.526395+00:00 19994330.290333587676 27869999.999951098114 262864330.290280997753 1 60370.810457509 2024-03-01T19:27:03.528798+00:00 19994330.290448699147 27869999.999976936728 262864330.290421932936 1 60370.810469024 2024-03-01T19:27:04.523673+00:00 19994330.290035482496 27870000.000039666891 262864330.290071457624 1 60370.810480568 2024-03-01T19:27:05.521077+00:00 19994330.290470786393 27869999.999968662858 262864330.290435731411 1 60370.810492175 2024-03-01T19:27:06.523874+00:00 19994330.290275264531 27870000.000031877309 262864330.290303468704 1 60370.810503737 2024-03-01T19:27:07.522833+00:00 19994330.290285840631 27870000.000011939555 262864330.290294110775 1 60370.810515363 2024-03-01T19:27:08.527336+00:00 19994330.290250509977 27869999.999931298196 262864330.290178120136 1 60370.810526907 2024-03-01T19:27:09.524775+00:00 19994330.290312811732 27869999.999999396503 262864330.290308535099 1 60370.810538473 2024-03-01T19:27:10.524038+00:00 19994330.290131311864 27870000.000057440251 262864330.290185034275 1 60370.810550025 2024-03-01T19:27:11.522190+00:00 19994330.290481533855 27869999.999953400344 262864330.290431231260 1 60370.810561597 2024-03-01T19:27:12.522009+00:00 19994330.290386121720 27870000.000031735748 262864330.290414154530 1 60370.810573165 2024-03-01T19:27:13.521447+00:00 19994330.290217012167 27869999.999903712422 262864330.290117025375 1 60370.810584808 2024-03-01T19:27:14.527418+00:00 19994330.290347997099 27869999.999980665743 262864330.290324956179 1 60370.810596406 2024-03-01T19:27:15.529415+00:00 19994330.290562134236 27869999.999969296157 262864330.290527731180 1 60370.810608027 2024-03-01T19:27:16.533513+00:00 19994330.290102843195 27869999.999973561615 262864330.290072709322 1 60370.810619628 2024-03-01T19:27:17.535867+00:00 19994330.290227565914 27870000.000053074211 262864330.290276944637 1 60370.810631103 2024-03-01T19:27:18.527281+00:00 19994330.290593888611 27870000.000053446740 262864330.290643632412 1 60370.810642637 2024-03-01T19:27:19.523877+00:00 19994330.290113437921 27869999.999994315207 262864330.290104061365 1 60370.810654289 2024-03-01T19:27:20.530588+00:00 19994330.290511202067 27869999.999925795943 262864330.290433287621 1 60370.810665867 2024-03-01T19:27:21.530942+00:00 19994330.290251094848 27869999.999968092889 262864330.290215492249 1 60370.810677338 2024-03-01T19:27:22.522054+00:00 19994330.290193624794 27869999.999860759825 262864330.290050685406 1 60370.810689217 2024-03-01T19:27:23.548384+00:00 19994330.290187239647 27869999.999943498522 262864330.290127038956 1 60370.810700555 2024-03-01T19:27:24.527965+00:00 19994330.290292493999 27869999.999976500869 262864330.290265321732 1 60370.810712091 2024-03-01T19:27:25.524642+00:00 19994330.290531765670 27869999.999952893704 262864330.290480941534 1 60370.810723756 2024-03-01T19:27:26.532528+00:00 19994330.290261510760 27869999.999951485544 262864330.290209293365 1 60370.810735302 2024-03-01T19:27:27.530107+00:00 19994330.290531165898 27870000.000084951520 262864330.290612399578 1 60370.810746854 2024-03-01T19:27:28.528201+00:00 19994330.290264993906 27870000.000103756785 262864330.290365070105 1 60370.810758486 2024-03-01T19:27:29.533175+00:00 19994330.290432862937 27870000.000020828098 262864330.290450006723 1 60370.810769946 2024-03-01T19:27:30.523323+00:00 19994330.290357477963 27869999.999975398183 262864330.290329158306 1 60370.810781657 2024-03-01T19:27:31.535153+00:00 19994330.290163837373 27870000.000037111342 262864330.290197253227 1 60370.810793076 2024-03-01T19:27:32.521739+00:00 19994330.290270309895 27870000.000052750111 262864330.290319353342 1 60370.810804634 2024-03-01T19:27:33.520372+00:00 19994330.290260151029 27869999.999954760075 262864330.290211200714 1 60370.810816383 2024-03-01T19:27:34.535520+00:00 19994330.290320847183 27869999.999929282814 262864330.290246427059 1 60370.810828078 2024-03-01T19:27:35.545950+00:00 19994330.290409948677 27869999.999965544790 262864330.290371805429 1 60370.810839638 2024-03-01T19:27:36.544758+00:00 19994330.290169797838 27870000.000008221716 262864330.290174335241 1 60370.810851122 2024-03-01T19:27:37.536949+00:00 19994330.290136583149 27869999.999982692301 262864330.290115565062 1 60370.810862535 2024-03-01T19:27:38.523002+00:00 19994330.290375076234 27870000.000139545649 262864330.290510922670 1 60370.810874136 2024-03-01T19:27:39.525314+00:00 19994330.290286529809 27869999.999986436218 262864330.290269285440 1 60370.810885799 2024-03-01T19:27:40.533058+00:00 19994330.290246326476 27870000.000055383891 262864330.290298014879 1 60370.810897502 2024-03-01T19:27:41.544191+00:00 19994330.290249541402 27869999.999955054373 262864330.290200889111 1 60370.810908884 2024-03-01T19:27:42.527562+00:00 19994330.290626816452 27870000.000055205077 262864330.290678322315 1 60370.810920424 2024-03-01T19:27:43.524620+00:00 19994330.290184408426 27870000.000057566911 262864330.290238291025 1 60370.810932097 2024-03-01T19:27:44.533173+00:00 19994330.290354724973 27869999.999940093607 262864330.290291130543 1 60370.810943544 2024-03-01T19:27:45.522249+00:00 19994330.290368746966 27869999.999992504716 262864330.290357530117 1 60370.810955141 2024-03-01T19:27:46.524205+00:00 19994330.290306180716 27870000.000047974288 262864330.290350466967 1 60370.810966739 2024-03-01T19:27:47.526272+00:00 19994330.290222257376 27869999.999924264848 262864330.290142834187 1 60370.810978306 2024-03-01T19:27:48.525663+00:00 19994330.290142364800 27869999.999989144504 262864330.290127813816 1 60370.810989967 2024-03-01T19:27:49.533160+00:00 19994330.290289055556 27870000.000006869435 262864330.290292203426 1 60370.811001531 2024-03-01T19:27:50.532251+00:00 19994330.290278162807 27870000.000053483993 262864330.290327966213 1 60370.811013060 2024-03-01T19:27:51.528378+00:00 19994330.290258724242 27869999.999983187765 262864330.290238231421 1 60370.811024609 2024-03-01T19:27:52.526206+00:00 19994330.290119193494 27870000.000103395432 262864330.290218889713 1 60370.811036169 2024-03-01T19:27:53.524953+00:00 19994330.290113776922 27870000.000068474561 262864330.290178567171 1 60370.811047917 2024-03-01T19:27:54.540054+00:00 19994330.290465194732 27869999.999966170639 262864330.290427684784 1 60370.811059339 2024-03-01T19:27:55.526877+00:00 19994330.290280353278 27869999.999998345971 262864330.290274977684 1 60370.811070981 2024-03-01T19:27:56.532753+00:00 19994330.290134184062 27869999.999958012253 262864330.290088504553 1 60370.811082690 2024-03-01T19:27:57.544468+00:00 19994330.290299464017 27869999.999964766204 262864330.290260553360 1 60370.811094040 2024-03-01T19:27:58.525081+00:00 19994330.290277406573 27870000.000087406486 262864330.290361106396 1 60370.811105644 2024-03-01T19:27:59.527651+00:00 19994330.290434267372 27870000.000012367964 262864330.290442943573 1 60370.811117408 2024-03-01T19:28:00.544021+00:00 19994330.290076676756 27869999.999982506037 262864330.290055483580 1 60370.811129001 2024-03-01T19:28:01.545728+00:00 19994330.290428858250 27870000.000004265457 262864330.290429413319 1 60370.811140361 2024-03-01T19:28:02.527220+00:00 19994330.290504131466 27870000.000061579049 262864330.290562003851 1 60370.811151910 2024-03-01T19:28:03.525040+00:00 19994330.290118638426 27869999.999971553683 262864330.290086507797 1 60370.811163494 2024-03-01T19:28:04.525913+00:00 19994330.290274433792 27870000.000025432557 262864330.290296167135 1 60370.811175060 2024-03-01T19:28:05.525131+00:00 19994330.290114901960 27869999.999996181577 262864330.290107399225 1 60370.811186614 2024-03-01T19:28:06.523418+00:00 19994330.290380489081 27870000.000010255724 262864330.290387034416 1 60370.811198223 2024-03-01T19:28:07.526463+00:00 19994330.290320992470 27870000.000050101429 262864330.290367394686 1 60370.811209800 2024-03-01T19:28:08.526673+00:00 19994330.290261536837 27869999.999880619347 262864330.290138453245 1 60370.811221384 2024-03-01T19:28:09.527636+00:00 19994330.290181517601 27869999.999949827790 262864330.290127635002 1 60370.811232911 2024-03-01T19:28:10.523509+00:00 19994330.290560308844 27869999.999983843416 262864330.290540456772 1 60370.811244503 2024-03-01T19:28:11.525035+00:00 19994330.290162209421 27869999.999980568886 262864330.290139079094 1 60370.811256076 2024-03-01T19:28:12.525004+00:00 19994330.290184397250 27870000.000002514571 262864330.290183216333 1 60370.811267608 2024-03-01T19:28:13.521313+00:00 19994330.290337000042 27870000.000044770539 262864330.290378063917 1 60370.811279307 2024-03-01T19:28:14.532118+00:00 19994330.290209706873 27870000.000002413988 262864330.290208429098 1 60370.811290764 2024-03-01T19:28:15.522042+00:00 19994330.290336087346 27870000.000051684678 262864330.290384054184 1 60370.811302373 2024-03-01T19:28:16.525015+00:00 19994330.290072172880 27869999.999843128026 262864330.289911597967 1 60370.811313916 2024-03-01T19:28:17.522387+00:00 19994330.290384411812 27869999.999982994050 262864330.290363699198 1 60370.811325544 2024-03-01T19:28:18.526991+00:00 19994330.290318343788 27870000.000035498291 262864330.290350139141 1 60370.811337098 2024-03-01T19:28:19.525257+00:00 19994330.290477219969 27870000.000026807189 262864330.290500342846 1 60370.811348665 2024-03-01T19:28:20.524665+00:00 19994330.290090709925 27870000.000066310167 262864330.290153324604 1 60370.811360306 2024-03-01T19:28:21.530443+00:00 19994330.290304049850 27870000.000034771860 262864330.290335118771 1 60370.811371800 2024-03-01T19:28:22.523503+00:00 19994330.290002334863 27869999.999947983772 262864330.289946645498 1 60370.811383374 2024-03-01T19:28:23.523469+00:00 19994330.290381595492 27869999.999914832413 262864330.290292739868 1 60370.811394949 2024-03-01T19:28:24.523643+00:00 19994330.290118496865 27870000.000108405948 262864330.290223211050 1 60370.811406561 2024-03-01T19:28:25.526834+00:00 19994330.290345925838 27870000.000032350421 262864330.290374606848 1 60370.811418131 2024-03-01T19:28:26.526474+00:00 19994330.290491256863 27869999.999983470887 262864330.290471017361 1 60370.811429659 2024-03-01T19:28:27.522557+00:00 19994330.290179088712 27869999.999959439039 262864330.290134847164 1 60370.811441196 2024-03-01T19:28:28.519353+00:00 19994330.290335435420 27870000.000003974885 262864330.290335714817 1 60370.811452790 2024-03-01T19:28:29.521029+00:00 19994330.290199097246 27869999.999974157661 262864330.290169566870 1 60370.811464421 2024-03-01T19:28:30.526035+00:00 19994330.290442716330 27869999.999899312854 262864330.290338337421 1 60370.811475935 2024-03-01T19:28:31.520778+00:00 19994330.290081907064 27870000.000061929226 262864330.290140151978 1 60370.811487582 2024-03-01T19:28:32.527095+00:00 19994330.290303397924 27869999.999995529652 262864330.290295243263 1 60370.811499116 2024-03-01T19:28:33.523647+00:00 19994330.290338091552 27869999.999993894249 262864330.290328294039 1 60370.811510660 2024-03-01T19:28:34.521052+00:00 19994330.290371473879 27870000.000088486820 262864330.290456265211 1 60370.811522314 2024-03-01T19:28:35.527942+00:00 19994330.290195129812 27870000.000019013882 262864330.290210455656 1 60370.811533856 2024-03-01T19:28:36.525196+00:00 19994330.290224008262 27869999.999967578799 262864330.290187895298 1 60370.811545433 2024-03-01T19:28:37.525367+00:00 19994330.290288496763 27870000.000022675842 262864330.290307492018 1 60370.811556996 2024-03-01T19:28:38.524423+00:00 19994330.290354359895 27869999.999996859580 262864330.290347546339 1 60370.811568692 2024-03-01T19:28:39.535025+00:00 19994330.290266729891 27869999.999966207892 262864330.290229231119 1 60370.811580112 2024-03-01T19:28:40.521651+00:00 19994330.290017325431 27870000.000005733222 262864330.290019363165 1 60370.811591719 2024-03-01T19:28:41.524547+00:00 19994330.290370564908 27869999.999998327345 262864330.290365189314 1 60370.811603271 2024-03-01T19:28:42.522657+00:00 19994330.290359586477 27869999.999953251332 262864330.290309131145 1 60370.811614896 2024-03-01T19:28:43.527051+00:00 19994330.290300831199 27870000.000028882176 262864330.290325999260 1 60370.811626446 2024-03-01T19:28:44.524872+00:00 19994330.290284208953 27869999.999940507114 262864330.290221035480 1 60370.811638008 2024-03-01T19:28:45.523895+00:00 19994330.290436476469 27870000.000074330717 262864330.290507107973 1 60370.811649654 2024-03-01T19:28:46.530057+00:00 19994330.290257472545 27869999.999911248684 262864330.290165036917 1 60370.811661174 2024-03-01T19:28:47.525399+00:00 19994330.290103323758 27869999.999983284622 262864330.290082901716 1 60370.811672817 2024-03-01T19:28:48.531337+00:00 19994330.290264915675 27870000.000041566789 262864330.290302783251 1 60370.811684464 2024-03-01T19:28:49.537715+00:00 19994330.290251731873 27869999.999990228564 262864330.290238261223 1 60370.811695919 2024-03-01T19:28:50.527384+00:00 19994330.290170617402 27869999.999976038933 262864330.290142953396 1 60370.811707507 2024-03-01T19:28:51.528616+00:00 19994330.290252778679 27869999.999970983714 262864330.290220052004 1 60370.811719114 2024-03-01T19:28:52.531452+00:00 19994330.290322184563 27869999.999955847859 262864330.290274322033 1 60370.811730726 2024-03-01T19:28:53.534681+00:00 19994330.290204588324 27870000.000005926937 262864330.290206819773 1 60370.811742316 2024-03-01T19:28:54.536112+00:00 19994330.290485173464 27870000.000015001744 262864330.290496468544 1 60370.811753996 2024-03-01T19:28:55.545226+00:00 19994330.290106978267 27869999.999894969165 262864330.289998263121 1 60370.811765494 2024-03-01T19:28:56.538715+00:00 19994330.290261942893 27870000.000078324229 262864330.290336579084 1 60370.811776978 2024-03-01T19:28:57.530876+00:00 19994330.290393132716 27870000.000000517815 262864330.290389955044 1 60370.811788565 2024-03-01T19:28:58.531994+00:00 19994330.290333006531 27870000.000014517456 262864330.290343821049 1 60370.811800236 2024-03-01T19:28:59.540387+00:00 19994330.290357042104 27870000.000003036112 262864330.290356397629 1 60370.811811638 2024-03-01T19:29:00.525504+00:00 19994330.290285505354 27869999.999991476536 262864330.290273278952 1 60370.811823374 2024-03-01T19:29:01.539480+00:00 19994330.290434278548 27870000.000032596290 262864330.290463179350 1 60370.811834740 2024-03-01T19:29:02.521485+00:00 19994330.290244132280 27869999.999979611486 262864330.290220052004 1 60370.811846349 2024-03-01T19:29:03.524577+00:00 19994330.290318708867 27869999.999965444207 262864330.290280431509 1 60370.811857928 2024-03-01T19:29:04.524990+00:00 19994330.290266223252 27870000.000000555068 262864330.290263086557 1 60370.811869496 2024-03-01T19:29:05.524456+00:00 19994330.290377881378 27869999.999968163669 262864330.290342360735 1 60370.811881040 2024-03-01T19:29:06.521887+00:00 19994330.290320981294 27869999.999987088144 262864330.290304392576 1 60370.811892719 2024-03-01T19:29:07.530878+00:00 19994330.290297884494 27869999.999979276210 262864330.290273487568 1 60370.811904196 2024-03-01T19:29:08.522490+00:00 19994330.290433488786 27869999.999985411763 262864330.290415197611 1 60370.811915785 2024-03-01T19:29:09.523853+00:00 19994330.290160145611 27870000.000031858683 262864330.290188312531 1 60370.811927334 2024-03-01T19:29:10.521640+00:00 19994330.290265832096 27870000.000050053000 262864330.290312200785 1 60370.811938909 2024-03-01T19:29:11.521723+00:00 19994330.290372926742 27869999.999988857657 262864330.290358096361 1 60370.811950624 2024-03-01T19:29:12.533945+00:00 19994330.290259569883 27869999.999966371804 262864330.290222257376 1 60370.811962142 2024-03-01T19:29:13.529052+00:00 19994330.290383473039 27869999.999946530908 262864330.290326297283 1 60370.811973735 2024-03-01T19:29:14.530717+00:00 19994330.290326964110 27870000.000020027161 262864330.290343284607 1 60370.811985267 2024-03-01T19:29:15.527085+00:00 19994330.290281616151 27869999.999955493957 262864330.290233433247 1 60370.811996907 2024-03-01T19:29:16.532725+00:00 19994330.290207605809 27870000.000070057809 262864330.290273964405 1 60370.812008452 2024-03-01T19:29:17.530226+00:00 19994330.290264535695 27870000.000131167471 262864330.290392011404 1 60370.812020048 2024-03-01T19:29:18.532127+00:00 19994330.290224980563 27870000.000039651990 262864330.290260910988 1 60370.812031551 2024-03-01T19:29:19.526026+00:00 19994330.290149644017 27870000.000016361475 262864330.290162324905 1 60370.812043318 2024-03-01T19:29:20.542626+00:00 19994330.290462560952 27869999.999996833503 262864330.290455698967 1 60370.812054784 2024-03-01T19:29:21.533316+00:00 19994330.289876949042 27869999.999949108809 262864330.289822340012 1 60370.812066378 2024-03-01T19:29:22.535022+00:00 19994330.290432702750 27869999.999798402190 262864330.290227413177 1 60370.812077884 2024-03-01T19:29:23.529139+00:00 19994330.290474966168 27870000.000046476722 262864330.290517747402 1 60370.812089386 2024-03-01T19:29:24.522938+00:00 19994330.290089968592 27869999.999898340553 262864330.289984613657 1 60370.812101075 2024-03-01T19:29:25.532905+00:00 19994330.290324781090 27869999.999971676618 262864330.290292769670 1 60370.812112825 2024-03-01T19:29:26.548126+00:00 19994330.290206994861 27870000.000025399029 262864330.290228694677 1 60370.812124260 2024-03-01T19:29:27.536072+00:00 19994330.290550637990 27869999.999986559153 262864330.290533512831 1 60370.812135889 2024-03-01T19:29:28.540828+00:00 19994330.290539883077 27870000.000107217580 262864330.290643423796 1 60370.812147309 2024-03-01T19:29:29.527502+00:00 19994330.290326476097 27870000.000127535313 262864330.290450304747 1 60370.812158956 2024-03-01T19:29:30.533775+00:00 19994330.290312677622 27870000.000027015805 262864330.290335983038 1 60370.812170499 2024-03-01T19:29:31.531060+00:00 19994330.290017910302 27870000.000001732260 262864330.290015935898 1 60370.812182130 2024-03-01T19:29:32.536055+00:00 19994330.290365274996 27870000.000009901822 262864330.290371477604 1 60370.812193642 2024-03-01T19:29:33.530667+00:00 19994330.290449071676 27870000.000099115074 262864330.290544509888 1 60370.812205247 2024-03-01T19:29:34.533330+00:00 19994330.290258798748 27870000.000001523644 262864330.290256619453 1 60370.812216793 2024-03-01T19:29:35.530928+00:00 19994330.290291029960 27869999.999927420169 262864330.290214776993 1 60370.812228327 2024-03-01T19:29:36.527411+00:00 19994330.290133569390 27870000.000040523708 262864330.290170401335 1 60370.812239852 2024-03-01T19:29:37.523204+00:00 19994330.290348343551 27869999.999994710088 262864330.290339350700 1 60370.812251505 2024-03-01T19:29:38.530050+00:00 19994330.290277719498 27869999.999937325716 262864330.290211349726 1 60370.812263041 2024-03-01T19:29:39.526702+00:00 19994330.290398843586 27870000.000065252185 262864330.290460407734 1 60370.812274662 2024-03-01T19:29:40.530802+00:00 19994330.290331337601 27870000.000013060868 262864330.290340691805 1 60370.812286237 2024-03-01T19:29:41.530848+00:00 19994330.290270350873 27869999.999993436038 262864330.290260106325 1 60370.812297843 2024-03-01T19:29:42.533646+00:00 19994330.290258653462 27870000.000062081963 262864330.290317028761 1 60370.812309359 2024-03-01T19:29:43.528651+00:00 19994330.290120020509 27869999.999991316348 262864330.290107667446 1 60370.812320917 2024-03-01T19:29:44.527241+00:00 19994330.290432140231 27870000.000047814101 262864330.290476262569 1 60370.812332525 2024-03-01T19:29:45.530177+00:00 19994330.290402542800 27869999.999970749021 262864330.290369570255 1 60370.812344023 2024-03-01T19:29:46.523567+00:00 19994330.290288887918 27869999.999931983650 262864330.290217190981 1 60370.812355670 2024-03-01T19:29:47.529914+00:00 19994330.290251854807 27870000.000017020851 262864330.290265172720 1 60370.812367270 2024-03-01T19:29:48.532135+00:00 19994330.290246352553 27870000.000084985048 262864330.290327668190 1 60370.812378984 2024-03-01T19:29:49.544244+00:00 19994330.290248692036 27869999.999875493348 262864330.290120482445 1 60370.812390527 2024-03-01T19:29:50.541519+00:00 19994330.290297351778 27870000.000003766268 262864330.290297418833 1 60370.812402047 2024-03-01T19:29:51.536853+00:00 19994330.290236718953 27870000.000076647848 262864330.290309667587 1 60370.812413553 2024-03-01T19:29:52.530994+00:00 19994330.290251385421 27869999.999951202422 262864330.290198892355 1 60370.812425102 2024-03-01T19:29:53.528796+00:00 19994330.290328200907 27869999.999970875680 262864330.290295392275 1 60370.812436738 2024-03-01T19:29:54.534135+00:00 19994330.290375102311 27870000.000018250197 262864330.290389657021 1 60370.812448224 2024-03-01T19:29:55.526510+00:00 19994330.290153026581 27870000.000029247254 262864330.290178567171 1 60370.812459741 2024-03-01T19:29:56.521614+00:00 19994330.290388986468 27869999.999937463552 262864330.290322780609 1 60370.812471389 2024-03-01T19:29:57.528012+00:00 19994330.290182162076 27869999.999975346029 262864330.290153831244 1 60370.812483132 2024-03-01T19:29:58.542573+00:00 19994330.290367264301 27870000.000041943043 262864330.290405511856 1 60370.812494617 2024-03-01T19:29:59.534911+00:00 19994330.290376085788 27869999.999916467816 262864330.290288865566 1 60370.812506155 2024-03-01T19:30:00.531816+00:00 19994330.290071297437 27869999.999988328665 262864330.290055930614 1 60370.812518249 2024-03-01T19:30:01.576755+00:00 19994330.290504388511 27869999.999995883554 262864330.290496587753 1 60370.812529802 2024-03-01T19:30:02.574927+00:00 19994330.290312450379 27870000.000091850758 262864330.290400594473 1 60370.812540978 2024-03-01T19:30:03.540533+00:00 19994330.290405720472 27870000.000065781176 262864330.290467798710 1 60370.812552575 2024-03-01T19:30:04.542529+00:00 19994330.290491078049 27869999.999975111336 262864330.290462493896 1 60370.812564026 2024-03-01T19:30:05.531849+00:00 19994330.290003009140 27870000.000012371689 262864330.290011674166 1 60370.812575603 2024-03-01T19:30:06.532111+00:00 19994330.290135748684 27869999.999988283962 262864330.290120333433 1 60370.812587196 2024-03-01T19:30:07.533698+00:00 19994330.290504615754 27869999.999907124788 262864330.290408045053 1 60370.812598754 2024-03-01T19:30:08.532316+00:00 19994330.290200941265 27869999.999915976077 262864330.290113240480 1 60370.812610305 2024-03-01T19:30:09.530371+00:00 19994330.290204241872 27869999.999952800572 262864330.290153324604 1 60370.812621801 2024-03-01T19:30:10.523581+00:00 19994330.290517929941 27870000.000009234995 262864330.290523469448 1 60370.812633411 2024-03-01T19:30:11.526722+00:00 19994330.290295530111 27870000.000042293221 262864330.290334135294 1 60370.812645034 2024-03-01T19:30:12.530975+00:00 19994330.290070317686 27869999.999992810190 262864330.290059447289 1 60370.812656676 2024-03-01T19:30:13.536841+00:00 19994330.290367204696 27870000.000124469399 262864330.290487974882 1 60370.812668212 2024-03-01T19:30:14.533522+00:00 19994330.290371134877 27870000.000007774681 262864330.290375232697 1 60370.812679792 2024-03-01T19:30:15.534044+00:00 19994330.290200736374 27870000.000042628497 262864330.290239661932 1 60370.812691770 2024-03-01T19:30:16.568946+00:00 19994330.290353812277 27870000.000009991229 262864330.290360093117 1 60370.812702871 2024-03-01T19:30:17.528079+00:00 19994330.290173064917 27869999.999940425158 262864330.290109783411 1 60370.812714397 2024-03-01T19:30:18.523895+00:00 19994330.290330253541 27869999.999921888113 262864330.290248453617 1 60370.812726011 2024-03-01T19:30:19.527337+00:00 19994330.290262181312 27870000.000003386289 262864330.290261894464 1 60370.812737563 2024-03-01T19:30:20.525445+00:00 19994330.290258415043 27869999.999984093010 262864330.290238797665 1 60370.812749144 2024-03-01T19:30:21.526024+00:00 19994330.290144771338 27870000.000010691583 262864330.290151774883 1 60370.812760673 2024-03-01T19:30:22.522166+00:00 19994330.290133699775 27870000.000045344234 262864330.290175378323 1 60370.812772318 2024-03-01T19:30:23.528308+00:00 19994330.290292091668 27870000.000020895153 262864330.290309280157 1 60370.812783910 2024-03-01T19:30:24.529853+00:00 19994330.290365293622 27870000.000061005354 262864330.290422618389 1 60370.812795395 2024-03-01T19:30:25.522176+00:00 19994330.290096379817 27869999.999967165291 262864330.290059834719 1 60370.812806959 2024-03-01T19:30:26.521290+00:00 19994330.290441174060 27870000.000038586557 262864330.290476083755 1 60370.812818544 2024-03-01T19:30:27.522250+00:00 19994330.290409427136 27869999.999939650297 262864330.290345370770 1 60370.812830115 2024-03-01T19:30:28.521946+00:00 19994330.290100414306 27869999.999953959137 262864330.290050685406 1 60370.812841713 2024-03-01T19:30:29.524062+00:00 19994330.290192868561 27869999.999973800033 262864330.290162980556 1 60370.812853319 2024-03-01T19:30:30.526707+00:00 19994330.290216792375 27869999.999957744032 262864330.290170848370 1 60370.812864905 2024-03-01T19:30:31.527817+00:00 19994330.290405176580 27869999.999984592199 262864330.290386080742 1 60370.812876395 2024-03-01T19:30:32.520574+00:00 19994330.290224518627 27870000.000014696270 262864330.290235519409 1 60370.812887974 2024-03-01T19:30:33.520946+00:00 19994330.290483716875 27870000.000033069402 262864330.290513098240 1 60370.812899547 2024-03-01T19:30:34.520876+00:00 19994330.290037162602 27869999.999971270561 262864330.290004730225 1 60370.812911126 2024-03-01T19:30:35.521281+00:00 19994330.290427688509 27869999.999980311841 262864330.290404289961 1 60370.812922718 2024-03-01T19:30:36.522876+00:00 19994330.290140293539 27870000.000032708049 262864330.290169328451 1 60370.812934299 2024-03-01T19:30:37.523471+00:00 19994330.290427453816 27870000.000112257898 262864330.290536016226 1 60370.812945874 2024-03-01T19:30:38.523567+00:00 19994330.290098212659 27870000.000076729804 262864330.290171265602 1 60370.812957472 2024-03-01T19:30:39.525598+00:00 19994330.290260493755 27870000.000003349036 262864330.290260136127 1 60370.812969075 2024-03-01T19:30:40.528061+00:00 19994330.290213737637 27869999.999955702573 262864330.290165752172 1 60370.812980631 2024-03-01T19:30:41.526571+00:00 19994330.290352195501 27869999.999968729913 262864330.290317237377 1 60370.812992161 2024-03-01T19:30:42.522703+00:00 19994330.290398571640 27869999.999961420894 262864330.290356308222 1 60370.813003746 2024-03-01T19:30:43.523685+00:00 19994330.290418598801 27869999.999926120043 262864330.290341019630 1 60370.813015312 2024-03-01T19:30:44.523001+00:00 19994330.290501400828 27870000.000036995858 262864330.290534675121 1 60370.813026879 2024-03-01T19:30:45.522318+00:00 19994330.290408220142 27869999.999919340014 262864330.290323883295 1 60370.813038480 2024-03-01T19:30:46.524610+00:00 19994330.290086504072 27870000.000010035932 262864330.290092855692 1 60370.813050079 2024-03-01T19:30:47.526860+00:00 19994330.290264103562 27870000.000093303621 262864330.290353715420 1 60370.813061633 2024-03-01T19:30:48.525107+00:00 19994330.290380060673 27870000.000123981386 262864330.290500342846 1 60370.813073324 2024-03-01T19:30:49.535198+00:00 19994330.290322124958 27869999.999996237457 262864330.290314674377 1 60370.813084769 2024-03-01T19:30:50.524005+00:00 19994330.290418859571 27870000.000110369176 262864330.290525525808 1 60370.813096317 2024-03-01T19:30:51.521821+00:00 19994330.290118679404 27869999.999890152365 262864330.290005147457 1 60370.813107999 2024-03-01T19:30:52.531126+00:00 19994330.290326453745 27869999.999987602234 262864330.290310353041 1 60370.813119482 2024-03-01T19:30:53.523234+00:00 19994330.290255729109 27869999.999995689839 262864330.290247708559 1 60370.813131122 2024-03-01T19:30:54.528915+00:00 19994330.290368851274 27870000.000035982579 262864330.290401130915 1 60370.813142606 2024-03-01T19:30:55.521116+00:00 19994330.290240991861 27870000.000040054321 262864330.290277361870 1 60370.813154184 2024-03-01T19:30:56.521490+00:00 19994330.290557891130 27870000.000041924417 262864330.290596127510 1 60370.813165800 2024-03-01T19:30:57.525111+00:00 19994330.289997555315 27869999.999977257103 262864330.289971113205 1 60370.813177461 2024-03-01T19:30:58.532612+00:00 19994330.290252778679 27869999.999999541789 262864330.290248632431 1 60370.813188983 2024-03-01T19:30:59.528145+00:00 19994330.290388118476 27870000.000032082200 262864330.290416479111 1 60370.813200548 2024-03-01T19:31:00.527346+00:00 19994330.290433663875 27869999.999973457307 262864330.290403425694 1 60370.813212117 2024-03-01T19:31:01.526892+00:00 19994330.290233153850 27870000.000030167401 262864330.290259629488 1 60370.813223688 2024-03-01T19:31:02.526660+00:00 19994330.290369499475 27869999.999895598739 262864330.290261417627 1 60370.813235233 2024-03-01T19:31:03.524115+00:00 19994330.290561627597 27870000.000000655651 262864330.290558576584 1 60370.813246929 2024-03-01T19:31:04.534688+00:00 19994330.290244977921 27869999.999900575727 262864330.290141850710 1 60370.813258380 2024-03-01T19:31:05.524020+00:00 19994330.290413074195 27870000.000052601099 262864330.290461987257 1 60370.813269978 2024-03-01T19:31:06.526100+00:00 19994330.290274374187 27870000.000000331551 262864330.290271013975 1 60370.813281541 2024-03-01T19:31:07.525168+00:00 19994330.290189072490 27869999.999976150692 262864330.290161550045 1 60370.813293082 2024-03-01T19:31:08.522299+00:00 19994330.290341328830 27870000.000069141388 262864330.290406763554 1 60370.813304668 2024-03-01T19:31:09.523362+00:00 19994330.290358401835 27870000.000024847686 262864330.290379554033 1 60370.813316224 2024-03-01T19:31:10.521714+00:00 19994330.290174998343 27869999.999983992428 262864330.290155291557 1 60370.813327842 2024-03-01T19:31:11.525558+00:00 19994330.290090169758 27870000.000007819384 262864330.290094286203 1 60370.813339447 2024-03-01T19:31:12.528231+00:00 19994330.290367007256 27870000.000091668218 262864330.290454983711 1 60370.813351013 2024-03-01T19:31:13.527519+00:00 19994330.290288947523 27869999.999909371138 262864330.290194630623 1 60370.813362577 2024-03-01T19:31:14.526625+00:00 19994330.290036145598 27869999.999958515167 262864330.289990961552 1 60370.813374203 2024-03-01T19:31:15.531166+00:00 19994330.290351595730 27869999.999967519194 262864330.290315419436 1 60370.813385843 2024-03-01T19:31:16.536879+00:00 19994330.290490593761 27869999.999913379550 262864330.290400296450 1 60370.813397275 2024-03-01T19:31:17.524594+00:00 19994330.290189445019 27870000.000020377338 262864330.290206134319 1 60370.813408862 2024-03-01T19:31:18.525697+00:00 19994330.290279567242 27869999.999950151891 262864330.290226012468 1 60370.813420484 2024-03-01T19:31:19.529832+00:00 19994330.290219888091 27870000.000059705228 262864330.290275871754 1 60370.813432054 2024-03-01T19:31:20.529431+00:00 19994330.290216315538 27869999.999975983053 262864330.290188610554 1 60370.813443685 2024-03-01T19:31:21.534389+00:00 19994330.290195964277 27870000.000025920570 262864330.290218204260 1 60370.813455315 2024-03-01T19:31:22.539243+00:00 19994330.290376849473 27869999.999949101359 262864330.290322244167 1 60370.813466693 2024-03-01T19:31:23.522319+00:00 19994330.290395546705 27869999.999959189445 262864330.290351063013 1 60370.813478361 2024-03-01T19:31:24.530367+00:00 19994330.290222086012 27869999.999913707376 262864330.290132075548 1 60370.813490042 2024-03-01T19:31:25.539569+00:00 19994330.290445279330 27870000.000029370189 262864330.290470957756 1 60370.813501475 2024-03-01T19:31:26.527468+00:00 19994330.290259432048 27869999.999972477555 262864330.290228188038 1 60370.813513069 2024-03-01T19:31:27.529190+00:00 19994330.290350265801 27869999.999963097274 262864330.290309667587 1 60370.813524561 2024-03-01T19:31:28.522044+00:00 19994330.290118772537 27870000.000047817826 262864330.290162891150 1 60370.813536188 2024-03-01T19:31:29.526662+00:00 19994330.290537606925 27870000.000038951635 262864330.290572851896 1 60370.813547887 2024-03-01T19:31:30.537432+00:00 19994330.290231548250 27870000.000115420669 262864330.290343284607 1 60370.813559391 2024-03-01T19:31:31.531345+00:00 19994330.290431860834 27870000.000041756779 262864330.290469914675 1 60370.813570917 2024-03-01T19:31:32.527219+00:00 19994330.289888031781 27870000.000008467585 262864330.289892792702 1 60370.813582510 2024-03-01T19:31:33.528887+00:00 19994330.290439106524 27869999.999987710267 262864330.290423125029 1 60370.813594162 2024-03-01T19:31:34.535653+00:00 19994330.290439587086 27870000.000023398548 262864330.290459275246 1 60370.813605640 2024-03-01T19:31:35.527295+00:00 19994330.290193405002 27869999.999995555729 262864330.290185272694 1 60370.813617206 2024-03-01T19:31:36.526630+00:00 19994330.290216986090 27869999.999977294356 262864330.290190577507 1 60370.813628780 2024-03-01T19:31:37.526617+00:00 19994330.290285777301 27869999.999972477555 262864330.290254533291 1 60370.813640619 2024-03-01T19:31:38.549486+00:00 19994330.290407422930 27870000.000003803521 262864330.290407538414 1 60370.813651920 2024-03-01T19:31:39.525877+00:00 19994330.290252353996 27869999.999974470586 262864330.290223121643 1 60370.813663621 2024-03-01T19:31:40.536915+00:00 19994330.290045712143 27870000.000089146197 262864330.290131151676 1 60370.813675160 2024-03-01T19:31:41.533838+00:00 19994330.290303964168 27869999.999961029738 262864330.290261298418 1 60370.813686723 2024-03-01T19:31:42.532896+00:00 19994330.290281325579 27870000.000057827681 262864330.290335446596 1 60370.813698241 2024-03-01T19:31:43.528028+00:00 19994330.290175732225 27870000.000036314130 262864330.290208339691 1 60370.813709916 2024-03-01T19:31:44.536705+00:00 19994330.290253181010 27869999.999957609922 262864330.290207117796 1 60370.813721401 2024-03-01T19:31:45.529010+00:00 19994330.290246292949 27869999.999985434115 262864330.290228009224 1 60370.813733153 2024-03-01T19:31:46.544438+00:00 19994330.290198221803 27870000.000036757439 262864330.290231287479 1 60370.813744545 2024-03-01T19:31:47.528682+00:00 19994330.289721760899 27869999.999983098358 262864330.289701163769 1 60370.813756069 2024-03-01T19:31:48.524322+00:00 19994330.290099900216 27869999.999941572547 262864330.290037781000 1 60370.813767669 2024-03-01T19:31:49.526631+00:00 19994330.290156919509 27870000.000061653554 262864330.290214896202 1 60370.813779233 2024-03-01T19:31:50.525723+00:00 19994330.290215682238 27870000.000021796674 262864330.290233761072 1 60370.813791045 2024-03-01T19:31:51.546327+00:00 19994330.290348723531 27870000.000057879835 262864330.290402889252 1 60370.813802451 2024-03-01T19:31:52.531798+00:00 19994330.290371246636 27870000.000000700355 262864330.290368258953 1 60370.813813973 2024-03-01T19:31:53.527306+00:00 19994330.290358472615 27870000.000055786222 262864330.290410578251 1 60370.813825632 2024-03-01T19:31:54.534582+00:00 19994330.290068358183 27869999.999968640506 262864330.290033310652 1 60370.813837085 2024-03-01T19:31:55.524169+00:00 19994330.290241487324 27870000.000012300909 262864330.290250092745 1 60370.813848676 2024-03-01T19:31:56.525623+00:00 19994330.290272466838 27870000.000015463680 262864330.290284246206 1 60370.813860311 2024-03-01T19:31:57.530907+00:00 19994330.290361914784 27869999.999927129596 262864330.290285348892 1 60370.813871827 2024-03-01T19:31:58.525876+00:00 19994330.290021296591 27870000.000003170222 262864330.290020763874 1 60370.813883416 2024-03-01T19:31:59.527134+00:00 19994330.290467623621 27869999.999986544251 262864330.290450453758 1 60370.813895315 2024-03-01T19:32:00.555208+00:00 19994330.290327586234 27870000.000053431839 262864330.290377318859 1 60370.813906574 2024-03-01T19:32:01.527989+00:00 19994330.290136162192 27869999.999956548214 262864330.290089011192 1 60370.813918192 2024-03-01T19:32:02.531814+00:00 19994330.290110159665 27869999.999971229583 262864330.290077716112 1 60370.813929789 2024-03-01T19:32:03.533764+00:00 19994330.290281414986 27869999.999971963465 262864330.290249675512 1 60370.813941339 2024-03-01T19:32:04.531731+00:00 19994330.290344998240 27869999.999916706234 262864330.290257990360 1 60370.813952888 2024-03-01T19:32:05.529549+00:00 19994330.290222492069 27869999.999921068549 262864330.290139883757 1 60370.813964482 2024-03-01T19:32:06.531278+00:00 19994330.290230542421 27869999.999964509159 262864330.290191352367 1 60370.813976091 2024-03-01T19:32:07.534259+00:00 19994330.290092792362 27869999.999966364354 262864330.290055453777 1 60370.813987643 2024-03-01T19:32:08.532418+00:00 19994330.290225643665 27869999.999971210957 262864330.290193170309 1 60370.813999221 2024-03-01T19:32:09.532652+00:00 19994330.290583275259 27870000.000022418797 262864330.290601998568 1 60370.814010751 2024-03-01T19:32:10.528896+00:00 19994330.290375996381 27869999.999961763620 262864330.290334075689 1 60370.814022297 2024-03-01T19:32:11.526454+00:00 19994330.290435813367 27869999.999943997711 262864330.290376126766 1 60370.814033832 2024-03-01T19:32:12.523127+00:00 19994330.290364388376 27870000.000088050961 262864330.290448725224 1 60370.814045561 2024-03-01T19:32:13.536422+00:00 19994330.290106017143 27869999.999969366938 262864330.290071696043 1 60370.814056973 2024-03-01T19:32:14.522495+00:00 19994330.290285211056 27870000.000030964613 262864330.290312469006 1 60370.814068615 2024-03-01T19:32:15.528366+00:00 19994330.290048550814 27870000.000021729618 262864330.290066570044 1 60370.814080141 2024-03-01T19:32:16.524229+00:00 19994330.290270391852 27870000.000064849854 262864330.290331542492 1 60370.814091909 2024-03-01T19:32:17.540923+00:00 19994330.290346108377 27869999.999946966767 262864330.290289372206 1 60370.814103316 2024-03-01T19:32:18.526443+00:00 19994330.290358085185 27870000.000055767596 262864330.290410161018 1 60370.814114873 2024-03-01T19:32:19.525071+00:00 19994330.289984721690 27870000.000072378665 262864330.290053427219 1 60370.814126431 2024-03-01T19:32:20.523624+00:00 19994330.290421515703 27869999.999861612916 262864330.290279418230 1 60370.814138006 2024-03-01T19:32:21.523748+00:00 19994330.290490411222 27870000.000029698014 262864330.290516406298 1 60370.814149587 2024-03-01T19:32:22.524306+00:00 19994330.290289644152 27869999.999972146004 262864330.290258079767 1 60370.814161148 2024-03-01T19:32:23.523212+00:00 19994330.290158547461 27870000.000109806657 262864330.290264636278 1 60370.814172736 2024-03-01T19:32:24.524410+00:00 19994330.290310092270 27870000.000068318099 262864330.290374696255 1 60370.814184376 2024-03-01T19:32:25.530069+00:00 19994330.290250949562 27869999.999980714172 262864330.290227979422 1 60370.814195882 2024-03-01T19:32:26.524163+00:00 19994330.290372550488 27869999.999961119145 262864330.290329962969 1 60370.814207451 2024-03-01T19:32:27.523823+00:00 19994330.290265578777 27870000.000014986843 262864330.290276885033 1 60370.814218998 2024-03-01T19:32:28.521409+00:00 19994330.290404442698 27869999.999986980110 262864330.290387719870 1 60370.814230591 2024-03-01T19:32:29.523091+00:00 19994330.290281996131 27869999.999948620796 262864330.290226936340 1 60370.814242200 2024-03-01T19:32:30.526130+00:00 19994330.290319103748 27869999.999996170402 262864330.290311604738 1 60370.814253750 2024-03-01T19:32:31.523997+00:00 19994330.290292430669 27869999.999953735620 262864330.290242493153 1 60370.814265356 2024-03-01T19:32:32.526774+00:00 19994330.290294930339 27869999.999962043017 262864330.290253281593 1 60370.814276974 2024-03-01T19:32:33.530522+00:00 19994330.290326144546 27869999.999923825264 262864330.290246278048 1 60370.814288465 2024-03-01T19:32:34.523406+00:00 19994330.290339063853 27870000.000008832663 262864330.290344178677 1 60370.814300033 2024-03-01T19:32:35.522841+00:00 19994330.290233470500 27870000.000112388283 262864330.290342152119 1 60370.814311618 2024-03-01T19:32:36.523796+00:00 19994330.290218342096 27870000.000092130154 262864330.290306776762 1 60370.814323182 2024-03-01T19:32:37.522961+00:00 19994330.290081638843 27870000.000078406185 262864330.290156364441 1 60370.814334815 2024-03-01T19:32:38.528004+00:00 19994330.290241077542 27870000.000002127141 262864330.290239512920 1 60370.814346347 2024-03-01T19:32:39.524418+00:00 19994330.290295518935 27869999.999920882285 262864330.290212690830 1 60370.814357884 2024-03-01T19:32:40.521191+00:00 19994330.290204588324 27869999.999930035323 262864330.290130913258 1 60370.814369459 2024-03-01T19:32:41.521248+00:00 19994330.290479205549 27869999.999968327582 262864330.290443837643 1 60370.814381032 2024-03-01T19:32:42.521143+00:00 19994330.290039017797 27869999.999926675111 262864330.289961993694 1 60370.814392732 2024-03-01T19:32:43.532047+00:00 19994330.290438611060 27870000.000009920448 262864330.290444850922 1 60370.814404208 2024-03-01T19:32:44.523552+00:00 19994330.290284305811 27869999.999961998314 262864330.290242612362 1 60370.814415758 2024-03-01T19:32:45.521498+00:00 19994330.290325555950 27869999.999979306012 262864330.290301173925 1 60370.814427509 2024-03-01T19:32:46.536807+00:00 19994330.290483605117 27870000.000009037554 262864330.290488928556 1 60370.814439029 2024-03-01T19:32:47.532114+00:00 19994330.290136363357 27869999.999942395836 262864330.290075063705 1 60370.814450790 2024-03-01T19:32:48.548225+00:00 19994330.290368609130 27870000.000034064054 262864330.290398985147 1 60370.814462179 2024-03-01T19:32:49.532263+00:00 19994330.290217828006 27869999.999997880310 262864330.290212005377 1 60370.814473732 2024-03-01T19:32:50.530447+00:00 19994330.290301982313 27870000.000073593110 262864330.290371865034 1 60370.814485254 2024-03-01T19:32:51.525941+00:00 19994330.290377359837 27870000.000005967915 262864330.290379613638 1 60370.814496837 2024-03-01T19:32:52.526720+00:00 19994330.290471080691 27869999.999983683228 262864330.290451049805 1 60370.814508518 2024-03-01T19:32:53.535982+00:00 19994330.290023867041 27869999.999979943037 262864330.290000110865 1 60370.814520184 2024-03-01T19:32:54.543943+00:00 19994330.290266506374 27870000.000064115971 262864330.290326923132 1 60370.814531641 2024-03-01T19:32:55.533813+00:00 19994330.290172517300 27869999.999982960522 262864330.290151774883 1 60370.814543136 2024-03-01T19:32:56.526993+00:00 19994330.290142964572 27870000.000123128295 262864330.290262401104 1 60370.814554767 2024-03-01T19:32:57.531861+00:00 19994330.290343947709 27869999.999973613769 262864330.290313869715 1 60370.814566444 2024-03-01T19:32:58.540749+00:00 19994330.290269941092 27870000.000022303313 262864330.290288537741 1 60370.814577974 2024-03-01T19:32:59.536940+00:00 19994330.290244206786 27870000.000030279160 262864330.290270805359 1 60370.814589484 2024-03-01T19:33:00.531442+00:00 19994330.290346812457 27870000.000033460557 262864330.290376573801 1 60370.814601036 2024-03-01T19:33:01.529467+00:00 19994330.290297757834 27869999.999956589192 262864330.290250629187 1 60370.814612542 2024-03-01T19:33:02.523635+00:00 19994330.290086839348 27869999.999918118119 262864330.290001243353 1 60370.814624147 2024-03-01T19:33:03.526322+00:00 19994330.290346637368 27870000.000007521361 262864330.290350437164 1 60370.814635739 2024-03-01T19:33:04.527804+00:00 19994330.290184408426 27870000.000076800585 262864330.290257513523 1 60370.814647250 2024-03-01T19:33:05.522406+00:00 19994330.290469016880 27869999.999995462596 262864330.290460795164 1 60370.814658854 2024-03-01T19:33:06.524984+00:00 19994330.290159754455 27870000.000035297126 262864330.290191352367 1 60370.814670440 2024-03-01T19:33:07.526044+00:00 19994330.290307812393 27869999.999982446432 262864330.290286570787 1 60370.814681954 2024-03-01T19:33:08.520854+00:00 19994330.289855394512 27870000.000003080815 262864330.289854764938 1 60370.814693569 2024-03-01T19:33:09.524404+00:00 19994330.290429819375 27870000.000039130449 262864330.290465265512 1 60370.814705322 2024-03-01T19:33:10.539874+00:00 19994330.290329307318 27869999.999994374812 262864330.290319979191 1 60370.814716677 2024-03-01T19:33:11.520892+00:00 19994330.290605027229 27870000.000001329929 262864330.290602684021 1 60370.814728322 2024-03-01T19:33:12.526998+00:00 19994330.290266491473 27869999.999944750220 262864330.290207535028 1 60370.814739863 2024-03-01T19:33:13.524196+00:00 19994330.290035095066 27869999.999940380454 262864330.289971798658 1 60370.814751661 2024-03-01T19:33:14.543497+00:00 19994330.290411099792 27869999.999969787896 262864330.290377199650 1 60370.814763698 2024-03-01T19:33:15.583477+00:00 19994330.290428489447 27870000.000015676022 262864330.290440469980 1 60370.814774701 2024-03-01T19:33:16.534211+00:00 19994330.290268816054 27870000.000000759959 262864330.290265887976 1 60370.814786186 2024-03-01T19:33:17.526486+00:00 19994330.290360581130 27869999.999937962741 262864330.290294826031 1 60370.814797868 2024-03-01T19:33:18.535771+00:00 19994330.290242880583 27870000.000010799617 262864330.290249973536 1 60370.814809359 2024-03-01T19:33:19.528582+00:00 19994330.290344350040 27870000.000000990927 262864330.290341645479 1 60370.814820930 2024-03-01T19:33:20.528379+00:00 19994330.290297951549 27870000.000023979694 262864330.290318250656 1 60370.814832450 2024-03-01T19:33:21.523691+00:00 19994330.290000915527 27870000.000025197864 262864330.290022432804 1 60370.814844057 2024-03-01T19:33:22.526570+00:00 19994330.290401834995 27869999.999898072332 262864330.290296226740 1 60370.814855696 2024-03-01T19:33:23.532087+00:00 19994330.290257260203 27869999.999997287989 262864330.290250837803 1 60370.814867364 2024-03-01T19:33:24.540255+00:00 19994330.289890382439 27870000.000076357275 262864330.289963036776 1 60370.814879407 2024-03-01T19:33:25.580772+00:00 19994330.290350951254 27869999.999988637865 262864330.290335893631 1 60370.814890371 2024-03-01T19:33:26.528078+00:00 19994330.290305644274 27869999.999990433455 262864330.290292382240 1 60370.814902058 2024-03-01T19:33:27.537835+00:00 19994330.290306016803 27870000.000028021634 262864330.290330350399 1 60370.814913569 2024-03-01T19:33:28.532333+00:00 19994330.290432918817 27869999.999990399927 262864330.290419638157 1 60370.814925120 2024-03-01T19:33:29.530387+00:00 19994330.290311355144 27869999.999981973320 262864330.290289640427 1 60370.814936857 2024-03-01T19:33:30.544404+00:00 19994330.290363773704 27870000.000024784356 262864330.290384888649 1 60370.814948363 2024-03-01T19:33:31.538550+00:00 19994330.290294129401 27869999.999854970723 262864330.290145426989 1 60370.814959786 2024-03-01T19:33:32.525487+00:00 19994330.290284700692 27869999.999934595078 262864330.290215581656 1 60370.814971498 2024-03-01T19:33:33.537411+00:00 19994330.290275927633 27869999.999926965684 262864330.290199190378 1 60370.814982965 2024-03-01T19:33:34.528123+00:00 19994330.290178786963 27870000.000002041459 262864330.290177106857 1 60370.814994482 2024-03-01T19:33:35.523291+00:00 19994330.290402509272 27869999.999920919538 262864330.290319710970 1 60370.815006097 2024-03-01T19:33:36.526744+00:00 19994330.290308248252 27869999.999949242920 262864330.290253788233 1 60370.815017837 2024-03-01T19:33:37.541102+00:00 19994330.290257174522 27869999.999976068735 262864330.290229558945 1 60370.815030168 2024-03-01T19:33:38.606541+00:00 19994330.290263608098 27870000.000089317560 262864330.290349245071 1 60370.815040839 2024-03-01T19:33:39.528485+00:00 19994330.290164604783 27869999.999955084175 262864330.290116012096 1 60370.815052329 2024-03-01T19:33:40.521217+00:00 19994330.290366027504 27870000.000085555017 262864330.290447890759 1 60370.815063970 2024-03-01T19:33:41.527014+00:00 19994330.290242563933 27870000.000050317496 262864330.290289163589 1 60370.815075517 2024-03-01T19:33:42.524622+00:00 19994330.290321610868 27870000.000032067299 262864330.290349990129 1 60370.815087179 2024-03-01T19:33:43.532236+00:00 19994330.290327716619 27870000.000103220344 262864330.290427267551 1 60370.815098685 2024-03-01T19:33:44.526425+00:00 19994330.290272410959 27870000.000061381608 262864330.290330111980 1 60370.815110281 2024-03-01T19:33:45.528298+00:00 19994330.290147796273 27869999.999935258180 262864330.290079355240 1 60370.815121871 2024-03-01T19:33:46.529699+00:00 19994330.290425240993 27870000.000012893230 262864330.290434449911 1 60370.815133405 2024-03-01T19:33:47.526205+00:00 19994330.290327612311 27869999.999935775995 262864330.290259689093 1 60370.815144966 2024-03-01T19:33:48.525096+00:00 19994330.290316369385 27869999.999934852123 262864330.290247529745 1 60370.815156572 2024-03-01T19:33:49.527878+00:00 19994330.290133506060 27869999.999973423779 262864330.290103226900 1 60370.815168077 2024-03-01T19:33:50.521837+00:00 19994330.290145363659 27869999.999999932945 262864330.290141612291 1 60370.815179723 2024-03-01T19:33:51.528085+00:00 19994330.290215186775 27870000.000041551888 262864330.290253043175 1 60370.815191254 2024-03-01T19:33:52.524355+00:00 19994330.290208991617 27870000.000027261674 262864330.290232568979 1 60370.815202870 2024-03-01T19:33:53.528020+00:00 19994330.290378700942 27869999.999988313764 262864330.290363311768 1 60370.815214528 2024-03-01T19:33:54.535232+00:00 19994330.290428172797 27870000.000019006431 262864330.290443480015 1 60370.815226084 2024-03-01T19:33:55.533679+00:00 19994330.290211036801 27869999.999987892807 262864330.290195226669 1 60370.815237640 2024-03-01T19:33:56.532122+00:00 19994330.290123283863 27869999.999968014657 262864330.290087610483 1 60370.815249189 2024-03-01T19:33:57.529932+00:00 19994330.290473513305 27870000.000034473836 262864330.290504306555 1 60370.815260779 2024-03-01T19:33:58.531340+00:00 19994330.290151264518 27869999.999913532287 262864330.290061116219 1 60370.815272322 2024-03-01T19:33:59.528665+00:00 19994330.290221296251 27869999.999979648739 262864330.290197253227 1 60370.815284164 2024-03-01T19:34:00.551795+00:00 19994330.290236148983 27870000.000002969056 262864330.290235430002 1 60370.815295422 2024-03-01T19:34:01.524421+00:00 19994330.290443174541 27870000.000063691288 262864330.290503174067 1 60370.815307094 2024-03-01T19:34:02.532879+00:00 19994330.290218558162 27870000.000069301575 262864330.290284156799 1 60370.815318648 2024-03-01T19:34:03.531153+00:00 19994330.290077477694 27870000.000010814518 262864330.290084600449 1 60370.815330218 2024-03-01T19:34:04.530829+00:00 19994330.290235340595 27869999.999996088445 262864330.290227741003 1 60370.815341732 2024-03-01T19:34:05.525628+00:00 19994330.290315601975 27870000.000051122159 262864330.290363013744 1 60370.815353279 2024-03-01T19:34:06.523300+00:00 19994330.290228243917 27869999.999987382442 262864330.290211945772 1 60370.815364845 2024-03-01T19:34:07.522565+00:00 19994330.290482465178 27869999.999977666885 262864330.290456444025 1 60370.815376451 2024-03-01T19:34:08.525387+00:00 19994330.290229771286 27869999.999982725829 262864330.290208786726 1 60370.815387988 2024-03-01T19:34:09.522120+00:00 19994330.290333673358 27869999.999990172684 262864330.290320158005 1 60370.815399557 2024-03-01T19:34:10.521748+00:00 19994330.290171910077 27870000.000015079975 262864330.290183305740 1 60370.815411182 2024-03-01T19:34:11.526152+00:00 19994330.290227849036 27869999.999979693443 262864330.290203869343 1 60370.815422733 2024-03-01T19:34:12.524123+00:00 19994330.290501151234 27870000.000070866197 262864330.290568321943 1 60370.815434296 2024-03-01T19:34:13.523135+00:00 19994330.290361914784 27869999.999975938350 262864330.290334165096 1 60370.815445946 2024-03-01T19:34:14.529709+00:00 19994330.290219116956 27870000.000090755522 262864330.290306180716 1 60370.815457487 2024-03-01T19:34:15.526830+00:00 19994330.290351074189 27870000.000019885600 262864330.290367245674 1 60370.815469005 2024-03-01T19:34:16.522008+00:00 19994330.290359783918 27869999.999988783151 262864330.290344893932 1 60370.815480683 2024-03-01T19:34:17.531042+00:00 19994330.290234629065 27869999.999988324940 262864330.290219247341 1 60370.815492154 2024-03-01T19:34:18.522117+00:00 19994330.290243465453 27869999.999939337373 262864330.290179103613 1 60370.815503720 2024-03-01T19:34:19.521433+00:00 19994330.290083266795 27869999.999963663518 262864330.290043234825 1 60370.815515374 2024-03-01T19:34:20.528316+00:00 19994330.290540136397 27869999.999953828752 262864330.290490269661 1 60370.815527179 2024-03-01T19:34:21.548272+00:00 19994330.290347754955 27870000.000116869807 262864330.290460944176 1 60370.815538570 2024-03-01T19:34:22.532445+00:00 19994330.290330898017 27869999.999999914318 262864330.290327101946 1 60370.815550162 2024-03-01T19:34:23.533953+00:00 19994330.290384471416 27870000.000059265643 262864330.290440052748 1 60370.815561732 2024-03-01T19:34:24.533633+00:00 19994330.290376007557 27869999.999951850623 262864330.290324151516 1 60370.815573359 2024-03-01T19:34:25.538185+00:00 19994330.290336340666 27870000.000035483390 262864330.290368139744 1 60370.815584810 2024-03-01T19:34:26.527599+00:00 19994330.290174346417 27869999.999965097755 262864330.290135741234 1 60370.815596500 2024-03-01T19:34:27.537656+00:00 19994330.290253758430 27869999.999976605177 262864330.290226668119 1 60370.815608098 2024-03-01T19:34:28.539696+00:00 19994330.290294088423 27869999.999964945018 262864330.290255337954 1 60370.815619540 2024-03-01T19:34:29.528307+00:00 19994330.290052212775 27869999.999993331730 262864330.290041834116 1 60370.815631131 2024-03-01T19:34:30.529672+00:00 19994330.290278282017 27869999.999952543527 262864330.290227144957 1 60370.815642811 2024-03-01T19:34:31.538865+00:00 19994330.290168181062 27869999.999828211963 262864330.289992690086 1 60370.815654377 2024-03-01T19:34:32.538231+00:00 19994330.290416192263 27869999.999930482358 262864330.290342956781 1 60370.815665859 2024-03-01T19:34:33.530189+00:00 19994330.290479827672 27869999.999931316823 262864330.290407449007 1 60370.815677396 2024-03-01T19:34:34.527030+00:00 19994330.290036816150 27870000.000089988112 262864330.290123134851 1 60370.815689130 2024-03-01T19:34:35.540838+00:00 19994330.290300209075 27870000.000088356435 262864330.290384888649 1 60370.815700755 2024-03-01T19:34:36.545198+00:00 19994330.290382396430 27870000.000013295561 262864330.290391981602 1 60370.815712162 2024-03-01T19:34:37.530798+00:00 19994330.290198255330 27870000.000045031309 262864330.290239602327 1 60370.815723708 2024-03-01T19:34:38.528381+00:00 19994330.290504135191 27870000.000015337020 262864330.290515780449 1 60370.815735377 2024-03-01T19:34:39.536602+00:00 19994330.290050808340 27869999.999998629093 262864330.290045738220 1 60370.815746784 2024-03-01T19:34:40.522167+00:00 19994330.290268104523 27869999.999992661178 262864330.290257066488 1 60370.815758453 2024-03-01T19:34:41.530337+00:00 19994330.290148638189 27870000.000009465963 262864330.290154427290 1 60370.815770143 2024-03-01T19:34:42.540333+00:00 19994330.290237162262 27869999.999959900975 262864330.290193349123 1 60370.815781633 2024-03-01T19:34:43.533144+00:00 19994330.290455810726 27870000.000063672662 262864330.290515780449 1 60370.815793066 2024-03-01T19:34:44.520914+00:00 19994330.290595229715 27869999.999985087663 262864330.290576636791 1 60370.815805000 2024-03-01T19:34:45.552007+00:00 19994330.290187478065 27870000.000003065914 262864330.290186852217 1 60370.815816232 2024-03-01T19:34:46.522484+00:00 19994330.290130265057 27870000.000044777989 262864330.290171325207 1 60370.815827865 2024-03-01T19:34:47.527558+00:00 19994330.290468476713 27870000.000043526292 262864330.290508300066 1 60370.815839486 2024-03-01T19:34:48.531585+00:00 19994330.290294818580 27869999.999965950847 262864330.290257096291 1 60370.815851049 2024-03-01T19:34:49.530587+00:00 19994330.290039014071 27870000.000002678484 262864330.290037989616 1 60370.815862617 2024-03-01T19:34:50.530095+00:00 19994330.290533840656 27869999.999981522560 262864330.290511667728 1 60370.815874130 2024-03-01T19:34:51.524769+00:00 19994330.290137130767 27870000.000009529293 262864330.290142983198 1 60370.815885779 2024-03-01T19:34:52.531322+00:00 19994330.290097411722 27870000.000009190291 262864330.290102899075 1 60370.815897349 2024-03-01T19:34:53.530923+00:00 19994330.290237799287 27870000.000072583556 262864330.290306687355 1 60370.815908916 2024-03-01T19:34:54.530390+00:00 19994330.290100689977 27870000.000018961728 262864330.290115952492 1 60370.815920614 2024-03-01T19:34:55.541032+00:00 19994330.290166407824 27870000.000018242747 262864330.290180951357 1 60370.815932150 2024-03-01T19:34:56.537762+00:00 19994330.290347114205 27870000.000069756061 262864330.290413200855 1 60370.815943650 2024-03-01T19:34:57.531395+00:00 19994330.290342580527 27870000.000007782131 262864330.290346652269 1 60370.815955161 2024-03-01T19:34:58.525867+00:00 19994330.290248136967 27870000.000045169145 262864330.290289610624 1 60370.815966741 2024-03-01T19:34:59.526441+00:00 19994330.290170442313 27870000.000004995614 262864330.290171742439 1 60370.815978277 2024-03-01T19:35:00.523169+00:00 19994330.290239367634 27869999.999990373850 262864330.290226042271 1 60370.815989952 2024-03-01T19:35:01.531822+00:00 19994330.290490958840 27869999.999993704259 262864330.290480971336 1 60370.816001539 2024-03-01T19:35:02.532941+00:00 19994330.290157467127 27869999.999975550920 262864330.290129333735 1 60370.816013074 2024-03-01T19:35:03.529539+00:00 19994330.290234923363 27869999.999984275550 262864330.290215492249 1 60370.816024678 2024-03-01T19:35:04.532160+00:00 19994330.290396567434 27869999.999976683408 262864330.290369570255 1 60370.816036191 2024-03-01T19:35:05.526891+00:00 19994330.290442649275 27870000.000008087605 262864330.290447026491 1 60370.816047704 2024-03-01T19:35:06.521604+00:00 19994330.290334362537 27870000.000031985343 262864330.290362656116 1 60370.816059344 2024-03-01T19:35:07.527359+00:00 19994330.290380746126 27869999.999930009246 262864330.290307074785 1 60370.816070891 2024-03-01T19:35:08.524982+00:00 19994330.290105540305 27869999.999978784472 262864330.290080636740 1 60370.816082425 2024-03-01T19:35:09.521575+00:00 19994330.290173526853 27869999.999945905060 262864330.290115743876 1 60370.816094044 2024-03-01T19:35:10.525365+00:00 19994330.290390495211 27869999.999961562455 262864330.290348351002 1 60370.816105594 2024-03-01T19:35:11.523309+00:00 19994330.290294378996 27869999.999916434288 262864330.290207117796 1 60370.816117175 2024-03-01T19:35:12.523967+00:00 19994330.290196526796 27870000.000002097338 262864330.290194928646 1 60370.816128801 2024-03-01T19:35:13.528426+00:00 19994330.290220439434 27870000.000006157905 262864330.290222913027 1 60370.816140319 2024-03-01T19:35:14.523599+00:00 19994330.290250238031 27869999.999942332506 262864330.290188878775 1 60370.816151982 2024-03-01T19:35:15.531238+00:00 19994330.290241040289 27869999.999959941953 262864330.290197283030 1 60370.816163492 2024-03-01T19:35:16.525717+00:00 19994330.290173701942 27870000.000030487776 262864330.290200501680 1 60370.816175062 2024-03-01T19:35:17.525385+00:00 19994330.290473289788 27870000.000063825399 262864330.290533423424 1 60370.816186649 2024-03-01T19:35:18.526460+00:00 19994330.290251441300 27870000.000033460557 262864330.290281206369 1 60370.816198169 2024-03-01T19:35:19.521838+00:00 19994330.290389955044 27870000.000016462058 262864330.290402710438 1 60370.816209765 2024-03-01T19:35:20.523699+00:00 19994330.289915330708 27870000.000095520169 262864330.290007144213 1 60370.816221377 2024-03-01T19:35:21.527015+00:00 19994330.290286529809 27869999.999935500324 262864330.290218353271 1 60370.816232921 2024-03-01T19:35:22.524342+00:00 19994330.290145970881 27869999.999969661236 262864330.290111929178 1 60370.816244508 2024-03-01T19:35:23.525454+00:00 19994330.290468294173 27870000.000018358231 262864330.290482968092 1 60370.816256100 2024-03-01T19:35:24.527017+00:00 19994330.290117569268 27869999.999950546771 262864330.290064424276 1 60370.816267631 2024-03-01T19:35:25.523289+00:00 19994330.290454402566 27869999.999998737127 262864330.290449440479 1 60370.816279192 2024-03-01T19:35:26.522218+00:00 19994330.290069624782 27870000.000029046088 262864330.290094971657 1 60370.816290860 2024-03-01T19:35:27.530259+00:00 19994330.290087264031 27870000.000049188733 262864330.290132731199 1 60370.816302336 2024-03-01T19:35:28.521851+00:00 19994330.290504354984 27870000.000015877187 262864330.290516555309 1 60370.816314051 2024-03-01T19:35:29.534046+00:00 19994330.290359281003 27870000.000043164939 262864330.290398746729 1 60370.816325496 2024-03-01T19:35:30.522826+00:00 19994330.290372155607 27869999.999909542501 262864330.290278017521 1 60370.816337054 2024-03-01T19:35:31.521460+00:00 19994330.290195181966 27870000.000084899366 262864330.290276408195 1 60370.816348697 2024-03-01T19:35:32.527418+00:00 19994330.290204282850 27869999.999948982149 262864330.290149569511 1 60370.816360288 2024-03-01T19:35:33.528864+00:00 19994330.290460202843 27870000.000125415623 262864330.290581911802 1 60370.816371767 2024-03-01T19:35:34.520632+00:00 19994330.290326539427 27870000.000065919012 262864330.290388762951 1 60370.816383341 2024-03-01T19:35:35.520678+00:00 19994330.290183406323 27869999.999931242317 262864330.290110945702 1 60370.816394926 2024-03-01T19:35:36.521596+00:00 19994330.290283385664 27869999.999991517514 262864330.290271192789 1 60370.816406541 2024-03-01T19:35:37.525155+00:00 19994330.290579129010 27869999.999995887280 262864330.290571331978 1 60370.816418150 2024-03-01T19:35:38.528099+00:00 19994330.290284488350 27870000.000006157905 262864330.290286958218 1 60370.816429668 2024-03-01T19:35:39.523271+00:00 19994330.290213491768 27869999.999970238656 262864330.290180027485 1 60370.816441276 2024-03-01T19:35:40.526262+00:00 19994330.290414698422 27870000.000024668872 262864330.290435671806 1 60370.816452817 2024-03-01T19:35:41.523363+00:00 19994330.290405638516 27870000.000028990209 262864330.290430933237 1 60370.816464409 2024-03-01T19:35:42.524917+00:00 19994330.290290854871 27870000.000015076250 262864330.290302246809 1 60370.816475960 2024-03-01T19:35:43.523003+00:00 19994330.290440533310 27870000.000001054257 262864330.290437877178 1 60370.816487547 2024-03-01T19:35:44.524059+00:00 19994330.289856117219 27869999.999957319349 262864330.289809733629 1 60370.816499158 2024-03-01T19:35:45.527229+00:00 19994330.290367096663 27870000.000083304942 262864330.290446698666 1 60370.816510743 2024-03-01T19:35:46.528242+00:00 19994330.290208544582 27869999.999883394688 262864330.290088236332 1 60370.816522465 2024-03-01T19:35:47.540960+00:00 19994330.290387712419 27869999.999976865947 262864330.290360897779 1 60370.816533876 2024-03-01T19:35:48.526904+00:00 19994330.290205214173 27870000.000009726733 262864330.290211230516 1 60370.816545500 2024-03-01T19:35:49.531238+00:00 19994330.290357273072 27869999.999958429486 262864330.290311992168 1 60370.816557102 2024-03-01T19:35:50.533616+00:00 19994330.290412023664 27870000.000022608787 262864330.290430963039 1 60370.816568791 2024-03-01T19:35:51.543556+00:00 19994330.290381263942 27870000.000095058233 262864330.290472626686 1 60370.816580177 2024-03-01T19:35:52.527310+00:00 19994330.290068991482 27870000.000012628734 262864330.290077924728 1 60370.816591835 2024-03-01T19:35:53.534489+00:00 19994330.290168434381 27870000.000008326024 262864330.290173053741 1 60370.816603637 2024-03-01T19:35:54.554221+00:00 19994330.290085069835 27869999.999966230243 262864330.290047615767 1 60370.816614838 2024-03-01T19:35:55.522005+00:00 19994330.290237590671 27869999.999964617193 262864330.290198504925 1 60370.816626468 2024-03-01T19:35:56.526814+00:00 19994330.290159638971 27869999.999981440604 262864330.290137380362 1 60370.816638015 2024-03-01T19:35:57.524464+00:00 19994330.290261827409 27869999.999924384058 262864330.290182530880 1 60370.816649628 2024-03-01T19:35:58.527826+00:00 19994330.290216125548 27869999.999929357320 262864330.290141791105 1 60370.816661187 2024-03-01T19:35:59.526539+00:00 19994330.290092304349 27870000.000057093799 262864330.290145695210 1 60370.816673043 2024-03-01T19:36:00.550908+00:00 19994330.290389999747 27869999.999969150871 262864330.290355443954 1 60370.816684360 2024-03-01T19:36:01.528663+00:00 19994330.290251977742 27870000.000035244972 262864330.290283530951 1 60370.816695986 2024-03-01T19:36:02.533216+00:00 19994330.290219962597 27870000.000021893531 262864330.290238171816 1 60370.816707507 2024-03-01T19:36:03.528617+00:00 19994330.290495805442 27870000.000028569251 262864330.290520697832 1 60370.816719099 2024-03-01T19:36:04.530177+00:00 19994330.290035948157 27869999.999968696386 262864330.290000975132 1 60370.816730708 2024-03-01T19:36:05.533208+00:00 19994330.290303613991 27870000.000034101307 262864330.290334016085 1 60370.816742202 2024-03-01T19:36:06.526241+00:00 19994330.290471013635 27869999.999886501580 262864330.290353834629 1 60370.816753764 2024-03-01T19:36:07.525185+00:00 19994330.290065139532 27869999.999997362494 262864330.290058821440 1 60370.816765344 2024-03-01T19:36:08.525730+00:00 19994330.290049094707 27870000.000005111098 262864330.290050536394 1 60370.816776916 2024-03-01T19:36:09.525534+00:00 19994330.290455233306 27869999.999996032566 262864330.290447562933 1 60370.816788666 2024-03-01T19:36:10.540726+00:00 19994330.290106143802 27870000.000027071685 262864330.290129512548 1 60370.816800290 2024-03-01T19:36:11.545090+00:00 19994330.290434047580 27870000.000016406178 262864330.290446758270 1 60370.816811703 2024-03-01T19:36:12.531134+00:00 19994330.290296152234 27869999.999980684370 262864330.290273129940 1 60370.816823378 2024-03-01T19:36:13.539828+00:00 19994330.290242947638 27870000.000007502735 262864330.290246754885 1 60370.816834860 2024-03-01T19:36:14.531944+00:00 19994330.290283992887 27870000.000001311302 262864330.290281593800 1 60370.816846936 2024-03-01T19:36:15.575223+00:00 19994330.290402848274 27870000.000096607953 262864330.290495783091 1 60370.816858036 2024-03-01T19:36:16.534270+00:00 19994330.290473315865 27870000.000041685998 262864330.290511310101 1 60370.816869480 2024-03-01T19:36:17.523023+00:00 19994330.290091872215 27869999.999972797930 262864330.290060967207 1 60370.816881505 2024-03-01T19:36:18.562052+00:00 19994330.289974641055 27869999.999973893166 262864330.289944827557 1 60370.816892713 2024-03-01T19:36:19.530425+00:00 19994330.290612440556 27869999.999989990145 262864330.290598720312 1 60370.816904257 2024-03-01T19:36:20.527776+00:00 19994330.290121063590 27869999.999964278191 262864330.290081620216 1 60370.816915811 2024-03-01T19:36:21.526075+00:00 19994330.290565911680 27870000.000046346337 262864330.290608555079 1 60370.816927688 2024-03-01T19:36:22.552280+00:00 19994330.290296372026 27869999.999970208853 262864330.290262877941 1 60370.816939004 2024-03-01T19:36:23.529929+00:00 19994330.290131580085 27870000.000004384667 262864330.290132254362 1 60370.816950598 2024-03-01T19:36:24.531626+00:00 19994330.290196914226 27870000.000039644539 262864330.290232867002 1 60370.816962129 2024-03-01T19:36:25.527904+00:00 19994330.290391955525 27870000.000015228987 262864330.290403485298 1 60370.816973717 2024-03-01T19:36:26.529170+00:00 19994330.290186379105 27869999.999961331487 262864330.290143996477 1 60370.816985274 2024-03-01T19:36:27.527646+00:00 19994330.290160693228 27870000.000099819154 262864330.290256798267 1 60370.816996793 2024-03-01T19:36:28.522962+00:00 19994330.290318973362 27869999.999844796956 262864330.290160059929 1 60370.817008379 2024-03-01T19:36:29.523965+00:00 19994330.290236908942 27870000.000057809055 262864330.290291041136 1 60370.817020131 2024-03-01T19:36:30.539343+00:00 19994330.290260177106 27869999.999944061041 262864330.290200531483 1 60370.817031489 2024-03-01T19:36:31.520677+00:00 19994330.290291182697 27869999.999957475811 262864330.290244966745 1 60370.817043126 2024-03-01T19:36:32.526107+00:00 19994330.290257811546 27870000.000035513192 262864330.290289640427 1 60370.817054748 2024-03-01T19:36:33.530197+00:00 19994330.290156289935 27870000.000010434538 262864330.290163040161 1 60370.817066339 2024-03-01T19:36:34.531724+00:00 19994330.290383867919 27869999.999943412840 262864330.290323585272 1 60370.817077934 2024-03-01T19:36:35.533526+00:00 19994330.290277287364 27870000.000047616661 262864330.290321230888 1 60370.817089470 2024-03-01T19:36:36.530179+00:00 19994330.290082160383 27870000.000078387558 262864330.290156841278 1 60370.817101006 2024-03-01T19:36:37.526912+00:00 19994330.290300711989 27870000.000043917447 262864330.290340960026 1 60370.817112665 2024-03-01T19:36:38.534213+00:00 19994330.290148571134 27869999.999911870807 262864330.290056765079 1 60370.817124395 2024-03-01T19:36:39.547750+00:00 19994330.290282711387 27870000.000039298087 262864330.290318310261 1 60370.817135761 2024-03-01T19:36:40.529691+00:00 19994330.290234297514 27869999.999956637621 262864330.290187239647 1 60370.817147248 2024-03-01T19:36:41.522209+00:00 19994330.290325414389 27869999.999941598624 262864330.290263295174 1 60370.817158871 2024-03-01T19:36:42.526445+00:00 19994330.290277436376 27869999.999951817095 262864330.290225565434 1 60370.817170496 2024-03-01T19:36:43.530816+00:00 19994330.290085870773 27870000.000049702823 262864330.290131896734 1 60370.817182087 2024-03-01T19:36:44.532303+00:00 19994330.290549483150 27870000.000023126602 262864330.290568917990 1 60370.817193626 2024-03-01T19:36:45.529272+00:00 19994330.290354542434 27870000.000039149076 262864330.290390014648 1 60370.817205189 2024-03-01T19:36:46.528300+00:00 19994330.290296863765 27869999.999987374991 262864330.290280520916 1 60370.817216742 2024-03-01T19:36:47.526471+00:00 19994330.290171943605 27870000.000025030226 262864330.290193289518 1 60370.817228360 2024-03-01T19:36:48.530337+00:00 19994330.290238164365 27870000.000014953315 262864330.290249437094 1 60370.817239893 2024-03-01T19:36:49.526771+00:00 19994330.290412280709 27869999.999961659312 262864330.290370255709 1 60370.817251413 2024-03-01T19:36:50.522117+00:00 19994330.290128879249 27869999.999924838543 262864330.290050029755 1 60370.817262975 2024-03-01T19:36:51.521012+00:00 19994330.290471162647 27869999.999977853149 262864330.290445327759 1 60370.817274564 2024-03-01T19:36:52.522350+00:00 19994330.289988633245 27870000.000032167882 262864330.290017098188 1 60370.817286151 2024-03-01T19:36:53.523489+00:00 19994330.290395628661 27870000.000085156411 262864330.290477067232 1 60370.817297708 2024-03-01T19:36:54.521960+00:00 19994330.290275603533 27870000.000015746802 262864330.290287643671 1 60370.817309326 2024-03-01T19:36:55.525789+00:00 19994330.290348432958 27870000.000020015985 262864330.290364772081 1 60370.817320846 2024-03-01T19:36:56.521060+00:00 19994330.290245022625 27870000.000021710992 262864330.290263026953 1 60370.817332414 2024-03-01T19:36:57.520615+00:00 19994330.290349654853 27869999.999989032745 262864330.290334999561 1 60370.817344068 2024-03-01T19:36:58.527420+00:00 19994330.290152903646 27870000.000020790845 262864330.290170013905 1 60370.817355583 2024-03-01T19:36:59.522375+00:00 19994330.290116917342 27869999.999939035624 262864330.290052235126 1 60370.817367157 2024-03-01T19:37:00.522369+00:00 19994330.290362685919 27869999.999992653728 262864330.290351659060 1 60370.817378783 2024-03-01T19:37:01.526802+00:00 19994330.290213577449 27869999.999923810363 262864330.290133714676 1 60370.817390395 2024-03-01T19:37:02.530149+00:00 19994330.290628675371 27869999.999985046685 262864330.290610015392 1 60370.817401899 2024-03-01T19:37:03.524125+00:00 19994330.290303599089 27869999.999937362969 262864330.290237247944 1 60370.817413544 2024-03-01T19:37:04.530227+00:00 19994330.290234897286 27869999.999993693084 262864330.290224879980 1 60370.817425038 2024-03-01T19:37:05.523244+00:00 19994330.290061030537 27870000.000004041940 262864330.290061384439 1 60370.817436617 2024-03-01T19:37:06.523727+00:00 19994330.290404666215 27869999.999985728413 262864330.290386706591 1 60370.817448179 2024-03-01T19:37:07.522650+00:00 19994330.290247201920 27869999.999977495521 262864330.290221005678 1 60370.817459799 2024-03-01T19:37:08.526612+00:00 19994330.290376953781 27870000.000037968159 262864330.290411233902 1 60370.817471304 2024-03-01T19:37:09.520673+00:00 19994330.290230184793 27870000.000070489943 262864330.290296971798 1 60370.817483009 2024-03-01T19:37:10.531943+00:00 19994330.290362443775 27869999.999981857836 262864330.290340602398 1 60370.817494541 2024-03-01T19:37:11.528364+00:00 19994330.290359504521 27869999.999957356602 262864330.290313154459 1 60370.817506068 2024-03-01T19:37:12.524293+00:00 19994330.290349248797 27869999.999933924526 262864330.290279477835 1 60370.817517615 2024-03-01T19:37:13.521941+00:00 19994330.290234047920 27869999.999995663762 262864330.290226012468 1 60370.817529184 2024-03-01T19:37:14.521534+00:00 19994330.290234904736 27870000.000017173588 262864330.290248364210 1 60370.817540829 2024-03-01T19:37:15.527636+00:00 19994330.290219683200 27869999.999938968569 262864330.290154963732 1 60370.817552343 2024-03-01T19:37:16.522392+00:00 19994330.290275420994 27870000.000055611134 262864330.290327340364 1 60370.817563897 2024-03-01T19:37:17.520730+00:00 19994330.290365491062 27870000.000082679093 262864330.290444463491 1 60370.817575544 2024-03-01T19:37:18.527020+00:00 19994330.290254760534 27870000.000022504479 262864330.290273576975 1 60370.817587046 2024-03-01T19:37:19.520759+00:00 19994330.290011599660 27870000.000034458935 262864330.290042340755 1 60370.817598622 2024-03-01T19:37:20.520984+00:00 19994330.290562644601 27869999.999993968755 262864330.290552914143 1 60370.817610219 2024-03-01T19:37:21.522903+00:00 19994330.290183149278 27870000.000063568354 262864330.290243029594 1 60370.817621794 2024-03-01T19:37:22.523013+00:00 19994330.290257744491 27869999.999947868288 262864330.290201932192 1 60370.817633358 2024-03-01T19:37:23.522138+00:00 19994330.290515065193 27869999.999941080809 262864330.290452450514 1 60370.817644922 2024-03-01T19:37:24.521257+00:00 19994330.290366873145 27869999.999928843230 262864330.290292024612 1 60370.817656508 2024-03-01T19:37:25.522255+00:00 19994330.290088370442 27869999.999955803156 262864330.290040493011 1 60370.817668093 2024-03-01T19:37:26.523270+00:00 19994330.290327269584 27870000.000054113567 262864330.290377706289 1 60370.817679641 2024-03-01T19:37:27.521011+00:00 19994330.290240269154 27870000.000106912106 262864330.290343463421 1 60370.817691227 2024-03-01T19:37:28.522049+00:00 19994330.290530089289 27870000.000007752329 262864330.290534138680 1 60370.817702808 2024-03-01T19:37:29.522613+00:00 19994330.290007300675 27870000.000058155507 262864330.290061742067 1 60370.817714418 2024-03-01T19:37:30.525711+00:00 19994330.290235623717 27870000.000070925802 262864330.290302872658 1 60370.817725944 2024-03-01T19:37:31.521569+00:00 19994330.290087942034 27869999.999976679683 262864330.290060937405 1 60370.817737524 2024-03-01T19:37:32.522081+00:00 19994330.290377028286 27869999.999966338277 262864330.290339648724 1 60370.817749091 2024-03-01T19:37:33.521486+00:00 19994330.290588390082 27869999.999998509884 262864330.290583193302 1 60370.817760665 2024-03-01T19:37:34.521430+00:00 19994330.290082354099 27869999.999967236072 262864330.290045917034 1 60370.817772273 2024-03-01T19:37:35.524353+00:00 19994330.290275163949 27869999.999980211258 262864330.290251672268 1 60370.817783824 2024-03-01T19:37:36.522414+00:00 19994330.290357239544 27869999.999985788018 262864330.290339320898 1 60370.817795464 2024-03-01T19:37:37.528088+00:00 19994330.290407437831 27869999.999993048608 262864330.290396809578 1 60370.817807002 2024-03-01T19:37:38.525018+00:00 19994330.290127199143 27869999.999911226332 262864330.290034711361 1 60370.817818573 2024-03-01T19:37:39.524734+00:00 19994330.290423750877 27869999.999992504716 262864330.290412545204 1 60370.817830234 2024-03-01T19:37:40.532241+00:00 19994330.290442917496 27870000.000044174492 262864330.290483385324 1 60370.817841698 2024-03-01T19:37:41.522716+00:00 19994330.290213000029 27870000.000001162291 262864330.290210455656 1 60370.817853359 2024-03-01T19:37:42.530165+00:00 19994330.290423192084 27870000.000019319355 262864330.290438801050 1 60370.817864841 2024-03-01T19:37:43.522255+00:00 19994330.290394574404 27869999.999977473170 262864330.290368348360 1 60370.817876477 2024-03-01T19:37:44.527623+00:00 19994330.290231660008 27870000.000063315034 262864330.290291249752 1 60370.817888098 2024-03-01T19:37:45.531639+00:00 19994330.290291786194 27869999.999997429550 262864330.290285527706 1 60370.817899572 2024-03-01T19:37:46.523009+00:00 19994330.290197413415 27870000.000027883798 262864330.290221601725 1 60370.817911150 2024-03-01T19:37:47.523375+00:00 19994330.290294554085 27870000.000053621829 262864330.290344476700 1 60370.817922733 2024-03-01T19:37:48.524118+00:00 19994330.290224805474 27869999.999922439456 262864330.290143549442 1 60370.817934269 2024-03-01T19:37:49.520842+00:00 19994330.290011037141 27869999.999990437180 262864330.289997786283 1 60370.817945852 2024-03-01T19:37:50.521589+00:00 19994330.290368046612 27870000.000115919858 262864330.290480285883 1 60370.817957442 2024-03-01T19:37:51.523000+00:00 19994330.290234550834 27869999.999995820224 262864330.290226697922 1 60370.817969000 2024-03-01T19:37:52.521598+00:00 19994330.290335021913 27870000.000068105757 262864330.290399432182 1 60370.817980606 2024-03-01T19:37:53.524370+00:00 19994330.290203809738 27870000.000029429793 262864330.290229558945 1 60370.817992157 2024-03-01T19:37:54.522373+00:00 19994330.290205534548 27870000.000018376857 262864330.290220230818 1 60370.818003766 2024-03-01T19:37:55.525414+00:00 19994330.290473349392 27869999.999984707683 262864330.290454357862 1 60370.818015334 2024-03-01T19:37:56.524868+00:00 19994330.290297988802 27869999.999983683228 262864330.290277957916 1 60370.818026877 2024-03-01T19:37:57.522168+00:00 19994330.290156725794 27869999.999878782779 262864330.290031820536 1 60370.818038442 2024-03-01T19:37:58.521423+00:00 19994330.290291197598 27869999.999969780445 262864330.290257275105 1 60370.818050017 2024-03-01T19:37:59.521414+00:00 19994330.290235538036 27869999.999918367714 262864330.290150225163 1 60370.818061570 2024-03-01T19:38:00.519642+00:00 19994330.290366481990 27869999.999979894608 262864330.290342658758 1 60370.818073247 2024-03-01T19:38:01.528503+00:00 19994330.290223337710 27870000.000011745840 262864330.290231376886 1 60370.818084819 2024-03-01T19:38:02.528328+00:00 19994330.290033046156 27870000.000041089952 262864330.290070444345 1 60370.818096390 2024-03-01T19:38:03.528063+00:00 19994330.290330208838 27870000.000042345375 262864330.290368855000 1 60370.818107911 2024-03-01T19:38:04.523507+00:00 19994330.290267415345 27870000.000008784235 262864330.290272504091 1 60370.818119558 2024-03-01T19:38:05.529771+00:00 19994330.290471274406 27869999.999997187406 262864330.290464788675 1 60370.818131125 2024-03-01T19:38:06.529179+00:00 19994330.289976418018 27869999.999966174364 262864330.289938896894 1 60370.818142731 2024-03-01T19:38:07.531952+00:00 19994330.290255367756 27869999.999938890338 262864330.290190577507 1 60370.818154229 2024-03-01T19:38:08.525375+00:00 19994330.290284566581 27870000.000009641051 262864330.290290534496 1 60370.818165897 2024-03-01T19:38:09.533544+00:00 19994330.290557418019 27869999.999984949827 262864330.290538668633 1 60370.818177349 2024-03-01T19:38:10.522932+00:00 19994330.289976939559 27869999.999994803220 262864330.289968073368 1 60370.818189008 2024-03-01T19:38:11.530319+00:00 19994330.290208935738 27869999.999921854585 262864330.290127098560 1 60370.818200553 2024-03-01T19:38:12.527759+00:00 19994330.290251974016 27870000.000009320676 262864330.290257602930 1 60370.818212179 2024-03-01T19:38:13.532248+00:00 19994330.290408320725 27870000.000033441931 262864330.290438055992 1 60370.818223739 2024-03-01T19:38:14.531009+00:00 19994330.290074340999 27869999.999973986298 262864330.290044635534 1 60370.818235192 2024-03-01T19:38:15.520586+00:00 19994330.290369313210 27870000.000035442412 262864330.290401041508 1 60370.818246858 2024-03-01T19:38:16.528502+00:00 19994330.290179248899 27870000.000043850392 262864330.290219396353 1 60370.818258351 2024-03-01T19:38:17.521515+00:00 19994330.290130957961 27869999.999951604754 262864330.290078878403 1 60370.818270014 2024-03-01T19:38:18.529212+00:00 19994330.290490001440 27869999.999951630831 262864330.290437936783 1 60370.818281491 2024-03-01T19:38:19.520819+00:00 19994330.290083508939 27869999.999964106828 262864330.290043920279 1 60370.818293226 2024-03-01T19:38:20.534711+00:00 19994330.290269996971 27869999.999984171242 262864330.290250480175 1 60370.818304933 2024-03-01T19:38:21.546209+00:00 19994330.290300447494 27869999.999995131046 262864330.290291905403 1 60370.818316224 2024-03-01T19:38:22.521791+00:00 19994330.290319040418 27869999.999919265509 262864330.290234625340 1 60370.818327815 2024-03-01T19:38:23.523244+00:00 19994330.290197238326 27870000.000039447099 262864330.290233016014 1 60370.818339377 2024-03-01T19:38:24.522199+00:00 19994330.290548197925 27869999.999915461987 262864330.290459960699 1 60370.818350965 2024-03-01T19:38:25.523336+00:00 19994330.290411520749 27870000.000074423850 262864330.290482252836 1 60370.818362528 2024-03-01T19:38:26.522360+00:00 19994330.290248919278 27870000.000062942505 262864330.290308177471 1 60370.818374163 2024-03-01T19:38:27.527638+00:00 19994330.290538717061 27869999.999977126718 262864330.290512144566 1 60370.818385713 2024-03-01T19:38:28.525587+00:00 19994330.290182121098 27869999.999929681420 262864330.290108084679 1 60370.818397249 2024-03-01T19:38:29.522331+00:00 19994330.290158256888 27869999.999990314245 262864330.290144860744 1 60370.818408829 2024-03-01T19:38:30.522843+00:00 19994330.290427725762 27869999.999988313764 262864330.290412336588 1 60370.818420431 2024-03-01T19:38:31.525260+00:00 19994330.290294609964 27869999.999986603856 262864330.290277510881 1 60370.818431987 2024-03-01T19:38:32.523734+00:00 19994330.290288284421 27870000.000077683479 262864330.290362298489 1 60370.818443566 2024-03-01T19:38:33.524109+00:00 19994330.290246669203 27869999.999982547015 262864330.290225505829 1 60370.818455122 2024-03-01T19:38:34.522558+00:00 19994330.290293354541 27870000.000009026378 262864330.290298700333 1 60370.818466712 2024-03-01T19:38:35.523945+00:00 19994330.290400620550 27870000.000018730760 262864330.290415644646 1 60370.818478290 2024-03-01T19:38:36.524265+00:00 19994330.290138699114 27870000.000054080039 262864330.290189087391 1 60370.818489891 2024-03-01T19:38:37.526604+00:00 19994330.290243789554 27869999.999985113740 262864330.290225207806 1 60370.818501502 2024-03-01T19:38:38.529777+00:00 19994330.290223166347 27869999.999965295196 262864330.290184795856 1 60370.818513007 2024-03-01T19:38:39.523820+00:00 19994330.290345724672 27870000.000000413507 262864330.290342450142 1 60370.818524574 2024-03-01T19:38:40.523238+00:00 19994330.290130872279 27869999.999988850206 262864330.290116041899 1 60370.818536175 2024-03-01T19:38:41.525503+00:00 19994330.290343333036 27869999.999994795769 262864330.290334433317 1 60370.818547745 2024-03-01T19:38:42.525160+00:00 19994330.290297571570 27869999.999993160367 262864330.290287017822 1 60370.818559271 2024-03-01T19:38:43.520996+00:00 19994330.290318761021 27870000.000038031489 262864330.290353089571 1 60370.818570905 2024-03-01T19:38:44.526228+00:00 19994330.290415078402 27870000.000030152500 262864330.290441542864 1 60370.818582448 2024-03-01T19:38:45.523521+00:00 19994330.289974451065 27870000.000042781234 262864330.290013551712 1 60370.818594111 2024-03-01T19:38:46.531150+00:00 19994330.290338777006 27869999.999967087060 262864330.290302187204 1 60370.818605691 2024-03-01T19:38:47.531691+00:00 19994330.290394812822 27870000.000079464167 262864330.290470570326 1 60370.818617203 2024-03-01T19:38:48.526358+00:00 19994330.290093161166 27869999.999939460307 262864330.290028929710 1 60370.818628747 2024-03-01T19:38:49.523702+00:00 19994330.290356732905 27869999.999965656549 262864330.290318697691 1 60370.818640296 2024-03-01T19:38:50.521562+00:00 19994330.290016546845 27869999.999955214560 262864330.289968073368 1 60370.818652079 2024-03-01T19:38:51.539561+00:00 19994330.290348377079 27869999.999981213361 262864330.290325909853 1 60370.818663542 2024-03-01T19:38:52.530031+00:00 19994330.290404278785 27869999.999935552478 262864330.290336161852 1 60370.818675051 2024-03-01T19:38:53.524376+00:00 19994330.290251243860 27870000.000064086169 262864330.290311634541 1 60370.818686719 2024-03-01T19:38:54.532534+00:00 19994330.290284112096 27870000.000078205019 262864330.290358603001 1 60370.818698334 2024-03-01T19:38:55.536009+00:00 19994330.290083259344 27870000.000079017133 262864330.290158569813 1 60370.818709921 2024-03-01T19:38:56.537172+00:00 19994330.290374130011 27869999.999949119985 262864330.290319561958 1 60370.818721365 2024-03-01T19:38:57.525929+00:00 19994330.290258087218 27870000.000123411417 262864330.290377795696 1 60370.818733083 2024-03-01T19:38:58.538378+00:00 19994330.290118232369 27870000.000014103949 262864330.290128648281 1 60370.818744640 2024-03-01T19:38:59.536908+00:00 19994330.290169343352 27869999.999996054918 262864330.290161728859 1 60370.818756106 2024-03-01T19:39:00.527580+00:00 19994330.290510997176 27870000.000018909574 262864330.290526211262 1 60370.818767659 2024-03-01T19:39:01.525789+00:00 19994330.290178626776 27869999.999944072217 262864330.290118992329 1 60370.818779219 2024-03-01T19:39:02.524545+00:00 19994330.290302060544 27869999.999963302165 262864330.290261685848 1 60370.818790775 2024-03-01T19:39:03.522967+00:00 19994330.290195953101 27870000.000036470592 262864330.290228724480 1 60370.818802356 2024-03-01T19:39:04.523544+00:00 19994330.290231592953 27870000.000032626092 262864330.290260523558 1 60370.818813949 2024-03-01T19:39:05.525197+00:00 19994330.290497731417 27870000.000008642673 262864330.290502667427 1 60370.818825501 2024-03-01T19:39:06.523319+00:00 19994330.290370695293 27869999.999976959080 262864330.290343970060 1 60370.818837066 2024-03-01T19:39:07.522538+00:00 19994330.290202543139 27869999.999953247607 262864330.290152072906 1 60370.818848639 2024-03-01T19:39:08.522406+00:00 19994330.290262486786 27869999.999993972480 262864330.290252774954 1 60370.818860220 2024-03-01T19:39:09.522982+00:00 19994330.290395017713 27869999.999926775694 262864330.290318101645 1 60370.818871846 2024-03-01T19:39:10.527520+00:00 19994330.290367066860 27870000.000044941902 262864330.290408313274 1 60370.818883365 2024-03-01T19:39:11.522780+00:00 19994330.290112838149 27870000.000027090311 262864330.290136218071 1 60370.818894932 2024-03-01T19:39:12.522134+00:00 19994330.290035523474 27869999.999974343926 262864330.290006160736 1 60370.818906604 2024-03-01T19:39:13.530632+00:00 19994330.290354128927 27870000.000036235899 262864330.290386676788 1 60370.818918151 2024-03-01T19:39:14.528269+00:00 19994330.290124900639 27869999.999949947000 262864330.290071129799 1 60370.818929650 2024-03-01T19:39:15.521787+00:00 19994330.290307287127 27869999.999952811748 262864330.290256410837 1 60370.818941324 2024-03-01T19:39:16.530351+00:00 19994330.290209911764 27870000.000004030764 262864330.290210247040 1 60370.818953011 2024-03-01T19:39:17.540146+00:00 19994330.290094602853 27870000.000029772520 262864330.290120691061 1 60370.818964456 2024-03-01T19:39:18.529039+00:00 19994330.290255695581 27869999.999972004443 262864330.290224015713 1 60370.818976053 2024-03-01T19:39:19.530928+00:00 19994330.290517531335 27870000.000041414052 262864330.290555268526 1 60370.818987818 2024-03-01T19:39:20.547475+00:00 19994330.290297139436 27869999.999958209693 262864330.290251672268 1 60370.818999147 2024-03-01T19:39:21.526273+00:00 19994330.290228422731 27869999.999956477433 262864330.290181219578 1 60370.819010875 2024-03-01T19:39:22.539641+00:00 19994330.290312997997 27870000.000003665686 262864330.290312975645 1 60370.819022366 2024-03-01T19:39:23.532409+00:00 19994330.290124040097 27870000.000113762915 262864330.290234088898 1 60370.819033974 2024-03-01T19:39:24.535357+00:00 19994330.290550604463 27870000.000030405819 262864330.290577292442 1 60370.819045518 2024-03-01T19:39:25.532736+00:00 19994330.290282025933 27869999.999993022531 262864330.290271341801 1 60370.819057032 2024-03-01T19:39:26.527522+00:00 19994330.290160905570 27870000.000024180859 262864330.290181368589 1 60370.819068681 2024-03-01T19:39:27.533982+00:00 19994330.290205642581 27870000.000060383230 262864330.290262341499 1 60370.819080195 2024-03-01T19:39:28.528849+00:00 19994330.290299545974 27869999.999961700290 262864330.290257543325 1 60370.819091863 2024-03-01T19:39:29.536916+00:00 19994330.290019743145 27870000.000054173172 262864330.290070235729 1 60370.819103272 2024-03-01T19:39:30.522709+00:00 19994330.290269851685 27870000.000048991293 262864330.290315151215 1 60370.819115061 2024-03-01T19:39:31.541309+00:00 19994330.290236622095 27869999.999963954091 262864330.290196865797 1 60370.819126484 2024-03-01T19:39:32.528238+00:00 19994330.290370017290 27869999.999920625240 262864330.290286958218 1 60370.819138048 2024-03-01T19:39:33.527345+00:00 19994330.290330007672 27869999.999901548028 262864330.290227830410 1 60370.819149678 2024-03-01T19:39:34.532179+00:00 19994330.290491852909 27869999.999953959137 262864330.290442109108 1 60370.819161186 2024-03-01T19:39:35.526474+00:00 19994330.290391381830 27870000.000033430755 262864330.290421128273 1 60370.819172839 2024-03-01T19:39:36.533282+00:00 19994330.290264513344 27870000.000103339553 262864330.290364176035 1 60370.819184497 2024-03-01T19:39:37.540515+00:00 19994330.290232054889 27869999.999982737005 262864330.290211111307 1 60370.819195898 2024-03-01T19:39:38.525578+00:00 19994330.290414869785 27870000.000152125955 262864330.290563285351 1 60370.819207472 2024-03-01T19:39:39.525557+00:00 19994330.290261026472 27870000.000039458275 262864330.290296792984 1 60370.819218996 2024-03-01T19:39:40.521213+00:00 19994330.290172472596 27870000.000055484474 262864330.290224254131 1 60370.819230665 2024-03-01T19:39:41.529510+00:00 19994330.290528636426 27869999.999963585287 262864330.290488511324 1 60370.819242181 2024-03-01T19:39:42.524419+00:00 19994330.290112115443 27870000.000033713877 262864330.290142118931 1 60370.819253818 2024-03-01T19:39:43.529902+00:00 19994330.289984729141 27869999.999974939972 262864330.289955973625 1 60370.819265408 2024-03-01T19:39:44.531277+00:00 19994330.290345516056 27870000.000025045127 262864330.290366858244 1 60370.819277052 2024-03-01T19:39:45.537295+00:00 19994330.290136568248 27869999.999919664115 262864330.290052533150 1 60370.819288671 2024-03-01T19:39:46.541187+00:00 19994330.290211837739 27869999.999936766922 262864330.290144890547 1 60370.819300096 2024-03-01T19:39:47.528351+00:00 19994330.290220256895 27869999.999938778579 262864330.290155351162 1 60370.819311607 2024-03-01T19:39:48.522874+00:00 19994330.290268894285 27869999.999962415546 262864330.290227621794 1 60370.819323374 2024-03-01T19:39:49.539504+00:00 19994330.290168832988 27869999.999964464456 262864330.290129601955 1 60370.819335010 2024-03-01T19:39:50.544863+00:00 19994330.290353737772 27870000.000093605369 262864330.290443658829 1 60370.819346363 2024-03-01T19:39:51.525734+00:00 19994330.290223535150 27870000.000011727214 262864330.290231585503 1 60370.819358051 2024-03-01T19:39:52.535621+00:00 19994330.290264833719 27870000.000038493425 262864330.290299654007 1 60370.819369487 2024-03-01T19:39:53.523642+00:00 19994330.290380232036 27869999.999992590398 262864330.290369123220 1 60370.819381115 2024-03-01T19:39:54.528355+00:00 19994330.290223848075 27870000.000068921596 262864330.290289074183 1 60370.819392771 2024-03-01T19:39:55.535425+00:00 19994330.290200702846 27869999.999945670366 262864330.290142685175 1 60370.819404331 2024-03-01T19:39:56.534213+00:00 19994330.290172182024 27869999.999972976744 262864330.290141463280 1 60370.819415922 2024-03-01T19:39:57.535667+00:00 19994330.290043849498 27870000.000050891191 262864330.290091067553 1 60370.819427421 2024-03-01T19:39:58.529163+00:00 19994330.290137369186 27870000.000023294240 262864330.290156990290 1 60370.819439035 2024-03-01T19:39:59.532657+00:00 19994330.290585342795 27869999.999946668744 262864330.290528297424 1 60370.819450636 2024-03-01T19:40:00.534968+00:00 19994330.290336169302 27870000.000032614917 262864330.290365070105 1 60370.819462152 2024-03-01T19:40:01.529903+00:00 19994330.290154632181 27870000.000046912581 262864330.290197849274 1 60370.819473898 2024-03-01T19:40:02.544787+00:00 19994330.290253560990 27870000.000033721328 262864330.290283590555 1 60370.819485376 2024-03-01T19:40:03.536477+00:00 19994330.290348086506 27870000.000002682209 262864330.290347069502 1 60370.819496904 2024-03-01T19:40:04.532455+00:00 19994330.290230136365 27869999.999989483505 262864330.290215909481 1 60370.819508546 2024-03-01T19:40:05.538381+00:00 19994330.290439948440 27870000.000009827316 262864330.290446102619 1 60370.819519997 2024-03-01T19:40:06.527702+00:00 19994330.290096063167 27869999.999960005283 262864330.290052384138 1 60370.819531582 2024-03-01T19:40:07.528664+00:00 19994330.290225096047 27869999.999920353293 262864330.290141761303 1 60370.819543449 2024-03-01T19:40:08.553973+00:00 19994330.290215846151 27869999.999953672290 262864330.290165841579 1 60370.819554735 2024-03-01T19:40:09.529154+00:00 19994330.290253002197 27870000.000040099025 262864330.290289431810 1 60370.819566298 2024-03-01T19:40:10.528194+00:00 19994330.290083829314 27869999.999951940030 262864330.290032058954 1 60370.819577909 2024-03-01T19:40:11.531329+00:00 19994330.290257643908 27869999.999977931380 262864330.290231883526 1 60370.819589491 2024-03-01T19:40:12.532042+00:00 19994330.290270540863 27870000.000047106296 262864330.290313959122 1 60370.819601059 2024-03-01T19:40:13.531506+00:00 19994330.290354855359 27870000.000003121793 262864330.290354281664 1 60370.819612524 2024-03-01T19:40:14.522096+00:00 19994330.290076591074 27870000.000051472336 262864330.290124356747 1 60370.819624132 2024-03-01T19:40:15.524943+00:00 19994330.290197327733 27869999.999986842275 262864330.290180444717 1 60370.819635690 2024-03-01T19:40:16.523611+00:00 19994330.290478851646 27869999.999992374331 262864330.290467530489 1 60370.819647313 2024-03-01T19:40:17.527834+00:00 19994330.290212839842 27869999.999989084899 262864330.290198236704 1 60370.819659557 2024-03-01T19:40:18.585699+00:00 19994330.289930943400 27869999.999993238598 262864330.289920479059 1 60370.819670395 2024-03-01T19:40:19.522153+00:00 19994330.290289521217 27869999.999955151230 262864330.290240973234 1 60370.819681965 2024-03-01T19:40:20.521787+00:00 19994330.290186647326 27869999.999938469380 262864330.290121406317 1 60370.819693662 2024-03-01T19:40:21.532410+00:00 19994330.290354039520 27870000.000057023019 262864330.290407359600 1 60370.819705175 2024-03-01T19:40:22.527098+00:00 19994330.290381975472 27870000.000093627721 262864330.290471911430 1 60370.819716940 2024-03-01T19:40:23.543577+00:00 19994330.290141891688 27870000.000025980175 262864330.290164172649 1 60370.819728356 2024-03-01T19:40:24.530001+00:00 19994330.290102999657 27870000.000010877848 262864330.290110170841 1 60370.819739914 2024-03-01T19:40:25.528596+00:00 19994330.290452372283 27870000.000006996095 262864330.290455669165 1 60370.819751500 2024-03-01T19:40:26.529621+00:00 19994330.290243152529 27870000.000038895756 262864330.290278345346 1 60370.819763023 2024-03-01T19:40:27.525222+00:00 19994330.290269967169 27869999.999998096377 262864330.290264368057 1 60370.819774655 2024-03-01T19:40:28.530151+00:00 19994330.290235444903 27869999.999979548156 262864330.290211319923 1 60370.819786219 2024-03-01T19:40:29.529332+00:00 19994330.290318440646 27870000.000008869916 262864330.290323615074 1 60370.819797751 2024-03-01T19:40:30.525700+00:00 19994330.290165629238 27869999.999933551997 262864330.290095478296 1 60370.819809317 2024-03-01T19:40:31.524982+00:00 19994330.290468417108 27869999.999993447214 262864330.290458172560 1 60370.819820890 2024-03-01T19:40:32.524894+00:00 19994330.290252834558 27870000.000034093857 262864330.290283232927 1 60370.819832512 2024-03-01T19:40:33.529024+00:00 19994330.290372084826 27870000.000017773360 262864330.290386140347 1 60370.819844024 2024-03-01T19:40:34.523657+00:00 19994330.290077615529 27869999.999968610704 262864330.290042549372 1 60370.819855580 2024-03-01T19:40:35.522139+00:00 19994330.290376041085 27869999.999922581017 262864330.290294915438 1 60370.819867142 2024-03-01T19:40:36.521091+00:00 19994330.290192928165 27869999.999985381961 262864330.290174633265 1 60370.819878710 2024-03-01T19:40:37.520499+00:00 19994330.290299478918 27870000.000014245510 262864330.290310025215 1 60370.819890316 2024-03-01T19:40:38.523275+00:00 19994330.290167659521 27869999.999922648072 262864330.290086597204 1 60370.819901900 2024-03-01T19:40:39.524193+00:00 19994330.290397372097 27869999.999964382499 262864330.290358066559 1 60370.819913447 2024-03-01T19:40:40.521816+00:00 19994330.290089130402 27869999.999914988875 262864330.290000438690 1 60370.819925036 2024-03-01T19:40:41.523146+00:00 19994330.290330909193 27870000.000065959990 262864330.290393173695 1 60370.819936592 2024-03-01T19:40:42.521533+00:00 19994330.290100503713 27870000.000067409128 262864330.290164232254 1 60370.819948214 2024-03-01T19:40:43.525644+00:00 19994330.290499340743 27869999.999956104904 262864330.290451735258 1 60370.819959830 2024-03-01T19:40:44.529353+00:00 19994330.290259879082 27870000.000097502023 262864330.290353685617 1 60370.819971322 2024-03-01T19:40:45.522235+00:00 19994330.290171533823 27870000.000008948147 262864330.290176779032 1 60370.819982938 2024-03-01T19:40:46.525803+00:00 19994330.290320131928 27869999.999988235533 262864330.290304660797 1 60370.819994495 2024-03-01T19:40:47.524365+00:00 19994330.290374912322 27869999.999977592379 262864330.290348798037 1 60370.820006100 2024-03-01T19:40:48.527101+00:00 19994330.289951294661 27869999.999988783151 262864330.289936393499 1 60370.820017654 2024-03-01T19:40:49.525349+00:00 19994330.290379684418 27870000.000032123178 262864330.290408104658 1 60370.820029231 2024-03-01T19:40:50.525578+00:00 19994330.290332950652 27869999.999990869313 262864330.290320128202 1 60370.820040802 2024-03-01T19:40:51.525233+00:00 19994330.290197610855 27869999.999992135912 262864330.290186047554 1 60370.820052459 2024-03-01T19:40:52.532439+00:00 19994330.290203176439 27869999.999972313643 262864330.290171802044 1 60370.820064007 2024-03-01T19:40:53.530253+00:00 19994330.290267884731 27870000.000040818006 262864330.290305018425 1 60370.820075654 2024-03-01T19:40:54.536547+00:00 19994330.290394417942 27869999.999999791384 262864330.290390521288 1 60370.820087160 2024-03-01T19:40:55.530589+00:00 19994330.290353748947 27869999.999964222312 262864330.290314286947 1 60370.820098718 2024-03-01T19:40:56.529240+00:00 19994330.290357429534 27869999.999974280596 262864330.290328025818 1 60370.820110291 2024-03-01T19:40:57.529165+00:00 19994330.290316898376 27870000.000039000064 262864330.290352225304 1 60370.820121850 2024-03-01T19:40:58.527826+00:00 19994330.290307823569 27870000.000133667141 262864330.290437787771 1 60370.820133488 2024-03-01T19:40:59.533366+00:00 19994330.290232393891 27870000.000036004931 262864330.290264695883 1 60370.820145107 2024-03-01T19:41:00.537282+00:00 19994330.290167696774 27869999.999932151288 262864330.290096133947 1 60370.820156607 2024-03-01T19:41:01.530862+00:00 19994330.290170256048 27869999.999932199717 262864330.290098756552 1 60370.820168120 2024-03-01T19:41:02.525560+00:00 19994330.290305361152 27869999.999893572181 262864330.290195226669 1 60370.820179652 2024-03-01T19:41:03.521985+00:00 19994330.290316432714 27870000.000048402697 262864330.290361136198 1 60370.820191222 2024-03-01T19:41:04.521575+00:00 19994330.290230743587 27869999.999966844916 262864330.290193915367 1 60370.820202794 2024-03-01T19:41:05.521397+00:00 19994330.290469620377 27870000.000083304942 262864330.290549218655 1 60370.820214364 2024-03-01T19:41:06.521049+00:00 19994330.290380645543 27870000.000011317432 262864330.290388286114 1 60370.820225971 2024-03-01T19:41:07.523888+00:00 19994330.290348533541 27870000.000038076192 262864330.290382921696 1 60370.820237513 2024-03-01T19:41:08.521087+00:00 19994330.290275655687 27870000.000056970865 262864330.290328949690 1 60370.820249099 2024-03-01T19:41:09.522127+00:00 19994330.290488895029 27870000.000026013702 262864330.290511220694 1 60370.820260698 2024-03-01T19:41:10.524262+00:00 19994330.290207609534 27869999.999877151102 262864330.290081083775 1 60370.820272272 2024-03-01T19:41:11.524239+00:00 19994330.290246453136 27869999.999965250492 262864330.290208011866 1 60370.820283825 2024-03-01T19:41:12.522426+00:00 19994330.290164954960 27870000.000018022954 262864330.290179282427 1 60370.820295562 2024-03-01T19:41:13.536529+00:00 19994330.290069997311 27870000.000021874905 262864330.290088176727 1 60370.820307110 2024-03-01T19:41:14.534340+00:00 19994330.290456388146 27870000.000020712614 262864330.290473401546 1 60370.820318635 2024-03-01T19:41:15.530025+00:00 19994330.290106937289 27869999.999916940928 262864330.290020167828 1 60370.820330276 2024-03-01T19:41:16.535864+00:00 19994330.290179610252 27869999.999969318509 262864330.290145218372 1 60370.820341806 2024-03-01T19:41:17.532086+00:00 19994330.290309164673 27870000.000044133514 262864330.290349602699 1 60370.820353354 2024-03-01T19:41:18.529793+00:00 19994330.290303327143 27870000.000075887889 262864330.290375500917 1 60370.820364860 2024-03-01T19:41:19.523881+00:00 19994330.290197670460 27869999.999966230243 262864330.290160208941 1 60370.820376423 2024-03-01T19:41:20.522947+00:00 19994330.290508568287 27870000.000028412789 262864330.290533274412 1 60370.820388103 2024-03-01T19:41:21.532089+00:00 19994330.290274996310 27870000.000015307218 262864330.290286630392 1 60370.820399714 2024-03-01T19:41:22.535318+00:00 19994330.290201812983 27870000.000004332513 262864330.290202438831 1 60370.820411164 2024-03-01T19:41:23.524619+00:00 19994330.290429919958 27869999.999923240393 262864330.290349453688 1 60370.820422811 2024-03-01T19:41:24.530933+00:00 19994330.290199898183 27870000.000031705946 262864330.290227919817 1 60370.820434410 2024-03-01T19:41:25.533010+00:00 19994330.290419369936 27869999.999984607100 262864330.290400296450 1 60370.820445993 2024-03-01T19:41:26.533829+00:00 19994330.290231239051 27869999.999969840050 262864330.290197372437 1 60370.820457693 2024-03-01T19:41:27.544680+00:00 19994330.290488556027 27870000.000038605183 262864330.290523469448 1 60370.820469194 2024-03-01T19:41:28.538315+00:00 19994330.289997473359 27870000.000015601516 262864330.290009379387 1 60370.820480841 2024-03-01T19:41:29.544653+00:00 19994330.290545534343 27870000.000066578388 262864330.290608406067 1 60370.820492398 2024-03-01T19:41:30.543218+00:00 19994330.290048625320 27869999.999967586249 262864330.290012508631 1 60370.820503807 2024-03-01T19:41:31.528914+00:00 19994330.290390945971 27870000.000013105571 262864330.290400356054 1 60370.820515364 2024-03-01T19:41:32.527452+00:00 19994330.290215548128 27870000.000008083880 262864330.290219932795 1 60370.820526867 2024-03-01T19:41:33.521330+00:00 19994330.290271230042 27869999.999925695360 262864330.290193229914 1 60370.820538673 2024-03-01T19:41:34.541327+00:00 19994330.290658667684 27869999.999974586070 262864330.290629565716 1 60370.820550068 2024-03-01T19:41:35.525852+00:00 19994330.290077801794 27869999.999983429909 262864330.290057539940 1 60370.820561598 2024-03-01T19:41:36.522043+00:00 19994330.290273625404 27869999.999997448176 262864330.290267378092 1 60370.820573327 2024-03-01T19:41:37.535489+00:00 19994330.290161505342 27869999.999974783510 262864330.290132582188 1 60370.820584804 2024-03-01T19:41:38.527028+00:00 19994330.290095809847 27869999.999999247491 262864330.290091365576 1 60370.820596523 2024-03-01T19:41:39.539603+00:00 19994330.290494441986 27870000.000019811094 262864330.290510565042 1 60370.820607987 2024-03-01T19:41:40.530069+00:00 19994330.290237881243 27870000.000025864691 262864330.290260046721 1 60370.820619578 2024-03-01T19:41:41.531557+00:00 19994330.290177971125 27870000.000002089888 262864330.290176361799 1 60370.820631263 2024-03-01T19:41:42.541132+00:00 19994330.290426034480 27870000.000039458275 262864330.290461808443 1 60370.820642873 2024-03-01T19:41:43.544183+00:00 19994330.290272913873 27870000.000008445233 262864330.290277659893 1 60370.820654247 2024-03-01T19:41:44.526921+00:00 19994330.290243383497 27869999.999952740967 262864330.290192425251 1 60370.820665842 2024-03-01T19:41:45.528759+00:00 19994330.290035843849 27869999.999924506992 262864330.289956659079 1 60370.820677420 2024-03-01T19:41:46.529111+00:00 19994330.290429539979 27869999.999908927828 262864330.290334761143 1 60370.820688981 2024-03-01T19:41:47.527937+00:00 19994330.290160026401 27869999.999975435436 262864330.290131777525 1 60370.820700973 2024-03-01T19:41:48.564098+00:00 19994330.290023781359 27870000.000075761229 262864330.290095835924 1 60370.820712149 2024-03-01T19:41:49.529703+00:00 19994330.290306147188 27870000.000127535313 262864330.290429979563 1 60370.820723780 2024-03-01T19:41:50.534646+00:00 19994330.290270954370 27870000.000013187528 262864330.290280431509 1 60370.820735333 2024-03-01T19:41:51.532814+00:00 19994330.290264550596 27869999.999863754958 262864330.290124595165 1 60370.820746834 2024-03-01T19:41:52.526437+00:00 19994330.290521968156 27870000.000018738210 262864330.290537029505 1 60370.820758532 2024-03-01T19:41:53.537182+00:00 19994330.290277518332 27870000.000059805810 262864330.290333628654 1 60370.820770086 2024-03-01T19:41:54.535408+00:00 19994330.290273990482 27869999.999934602529 262864330.290204912424 1 60370.820781549 2024-03-01T19:41:55.525834+00:00 19994330.290253810585 27870000.000027660280 262864330.290277779102 1 60370.820793138 2024-03-01T19:41:56.527163+00:00 19994330.290315262973 27870000.000007491559 262864330.290319055319 1 60370.820804870 2024-03-01T19:41:57.540792+00:00 19994330.290366780013 27870000.000034220517 262864330.290397286415 1 60370.820816349 2024-03-01T19:41:58.532554+00:00 19994330.290074519813 27869999.999930899590 262864330.290001720190 1 60370.820827826 2024-03-01T19:41:59.524153+00:00 19994330.290385812521 27870000.000023335218 262864330.290405452251 1 60370.820839562 2024-03-01T19:42:00.538151+00:00 19994330.290177755058 27869999.999974478036 262864330.290148556232 1 60370.820851093 2024-03-01T19:42:01.534405+00:00 19994330.290400162339 27870000.000085037202 262864330.290481507778 1 60370.820862555 2024-03-01T19:42:02.524724+00:00 19994330.290274325758 27869999.999951891601 262864330.290222525597 1 60370.820874310 2024-03-01T19:42:03.540397+00:00 19994330.290283270180 27869999.999969732016 262864330.290249288082 1 60370.820885702 2024-03-01T19:42:04.524605+00:00 19994330.290124502033 27870000.000007890165 262864330.290128707886 1 60370.820897301 2024-03-01T19:42:05.526778+00:00 19994330.290406983346 27869999.999991614372 262864330.290394902229 1 60370.820908914 2024-03-01T19:42:06.530210+00:00 19994330.290272012353 27869999.999951869249 262864330.290220201015 1 60370.820920517 2024-03-01T19:42:07.532653+00:00 19994330.290095083416 27869999.999960239977 262864330.290051639080 1 60370.820931975 2024-03-01T19:42:08.522670+00:00 19994330.290495019406 27869999.999872751534 262864330.290364056826 1 60370.820943564 2024-03-01T19:42:09.523932+00:00 19994330.290185943246 27870000.000058539212 262864330.290240764618 1 60370.820955227 2024-03-01T19:42:10.531645+00:00 19994330.290370225906 27870000.000058755279 262864330.290425300598 1 60370.820966754 2024-03-01T19:42:11.527517+00:00 19994330.290355306119 27870000.000002328306 262864330.290353924036 1 60370.820978359 2024-03-01T19:42:12.530194+00:00 19994330.290302395821 27870000.000058706850 262864330.290357410908 1 60370.820989982 2024-03-01T19:42:13.534477+00:00 19994330.290282104164 27870000.000060360879 262864330.290338754654 1 60370.821001492 2024-03-01T19:42:14.528844+00:00 19994330.290320768952 27870000.000016849488 262864330.290333926678 1 60370.821013091 2024-03-01T19:42:15.531075+00:00 19994330.290283653885 27870000.000053234398 262864330.290333181620 1 60370.821024572 2024-03-01T19:42:16.523029+00:00 19994330.290139615536 27869999.999953787774 262864330.290089696646 1 60370.821036146 2024-03-01T19:42:17.523034+00:00 19994330.290353536606 27870000.000020314008 262864330.290370166302 1 60370.821047793 2024-03-01T19:42:18.529283+00:00 19994330.290250230581 27869999.999885383993 262864330.290131926537 1 60370.821059324 2024-03-01T19:42:19.525628+00:00 19994330.290196176618 27869999.999974694103 262864330.290167182684 1 60370.821070853 2024-03-01T19:42:20.521704+00:00 19994330.290284320712 27870000.000000093132 262864330.290280699730 1 60370.821082638 2024-03-01T19:42:21.539897+00:00 19994330.290375519544 27869999.999969042838 262864330.290340870619 1 60370.821094300 2024-03-01T19:42:22.547535+00:00 19994330.290360514075 27869999.999969229102 262864330.290326058865 1 60370.821105598 2024-03-01T19:42:23.523700+00:00 19994330.290053457022 27870000.000057131052 262864330.290106892586 1 60370.821117200 2024-03-01T19:42:24.526060+00:00 19994330.290262829512 27870000.000034358352 262864330.290293484926 1 60370.821128728 2024-03-01T19:42:25.522135+00:00 19994330.290354806930 27870000.000070035458 262864330.290421158075 1 60370.821140324 2024-03-01T19:42:26.524006+00:00 19994330.290259379894 27869999.999970965087 262864330.290226668119 1 60370.821151873 2024-03-01T19:42:27.521820+00:00 19994330.290245272219 27870000.000031795353 262864330.290273368359 1 60370.821163463 2024-03-01T19:42:28.523190+00:00 19994330.289983958006 27869999.999948799610 262864330.289929062128 1 60370.821175051 2024-03-01T19:42:29.524411+00:00 19994330.290182068944 27869999.999952636659 262864330.290131032467 1 60370.821186626 2024-03-01T19:42:30.524478+00:00 19994330.290361177176 27869999.999973285943 262864330.290330767632 1 60370.821198287 2024-03-01T19:42:31.532040+00:00 19994330.290362488478 27869999.999995891005 262864330.290354669094 1 60370.821209749 2024-03-01T19:42:32.522353+00:00 19994330.290186364204 27870000.000047978014 262864330.290230661631 1 60370.821221322 2024-03-01T19:42:33.522196+00:00 19994330.290449287742 27870000.000083528459 262864330.290529131889 1 60370.821232916 2024-03-01T19:42:34.523953+00:00 19994330.290338370949 27870000.000039484352 262864330.290374159813 1 60370.821244466 2024-03-01T19:42:35.521867+00:00 19994330.290200788528 27870000.000065196306 262864330.290262311697 1 60370.821256051 2024-03-01T19:42:36.522803+00:00 19994330.290223836899 27869999.999976396561 262864330.290196537971 1 60370.821267626 2024-03-01T19:42:37.522929+00:00 19994330.290343254805 27870000.000020105392 262864330.290359675884 1 60370.821279198 2024-03-01T19:42:38.522728+00:00 19994330.290282119066 27869999.999917365611 262864330.290195792913 1 60370.821290798 2024-03-01T19:42:39.524992+00:00 19994330.290238916874 27869999.999930366874 262864330.290165603161 1 60370.821302351 2024-03-01T19:42:40.523129+00:00 19994330.290276773274 27869999.999857135117 262864330.290130198002 1 60370.821313949 2024-03-01T19:42:41.525225+00:00 19994330.290260840207 27869999.999975498766 262864330.290232658386 1 60370.821325520 2024-03-01T19:42:42.524890+00:00 19994330.290280938148 27870000.000006113201 262864330.290283352137 1 60370.821337064 2024-03-01T19:42:43.522287+00:00 19994330.290410552174 27870000.000011969358 262864330.290418833494 1 60370.821348730 2024-03-01T19:42:44.530211+00:00 19994330.290291078389 27870000.000060871243 262864330.290348231792 1 60370.821360218 2024-03-01T19:42:45.522847+00:00 19994330.290185522288 27870000.000051759183 262864330.290233582258 1 60370.821371818 2024-03-01T19:42:46.525068+00:00 19994330.290212813765 27870000.000043716282 262864330.290252834558 1 60370.821383489 2024-03-01T19:42:47.533474+00:00 19994330.290386870503 27870000.000004682690 262864330.290387868881 1 60370.821395060 2024-03-01T19:42:48.533134+00:00 19994330.290100965649 27869999.999952029437 262864330.290049284697 1 60370.821406701 2024-03-01T19:42:49.538969+00:00 19994330.290320437402 27870000.000028062612 262864330.290344804525 1 60370.821418214 2024-03-01T19:42:50.533645+00:00 19994330.290454022586 27869999.999978907406 262864330.290429234505 1 60370.821429689 2024-03-01T19:42:51.525111+00:00 19994330.290233813226 27870000.000007737428 262864330.290237873793 1 60370.821441348 2024-03-01T19:42:52.532488+00:00 19994330.290246248245 27869999.999965194613 262864330.290207743645 1 60370.821453042 2024-03-01T19:42:53.542859+00:00 19994330.290061190724 27869999.999911367893 262864330.289968848228 1 60370.821464415 2024-03-01T19:42:54.525475+00:00 19994330.290454860777 27870000.000022388995 262864330.290473550558 1 60370.821476056 2024-03-01T19:42:55.531221+00:00 19994330.290266830474 27869999.999993540347 262864330.290256679058 1 60370.821487525 2024-03-01T19:42:56.522131+00:00 19994330.290424276143 27870000.000042617321 262864330.290463209152 1 60370.821499186 2024-03-01T19:42:57.529670+00:00 19994330.290132436901 27869999.999981246889 262864330.290109992027 1 60370.821510782 2024-03-01T19:42:58.531614+00:00 19994330.290306951851 27869999.999806649983 262864330.290109902620 1 60370.821522347 2024-03-01T19:42:59.530779+00:00 19994330.290340520442 27869999.999979659915 262864330.290316492319 1 60370.821533908 2024-03-01T19:43:00.529679+00:00 19994330.289984006435 27869999.999887060374 262864330.289867371321 1 60370.821545447 2024-03-01T19:43:01.526635+00:00 19994330.290362257510 27870000.000027444214 262864330.290386021137 1 60370.821557045 2024-03-01T19:43:02.528724+00:00 19994330.290271833539 27869999.999976534396 262864330.290244698524 1 60370.821568563 2024-03-01T19:43:03.523837+00:00 19994330.290412817150 27870000.000081378967 262864330.290490508080 1 60370.821580226 2024-03-01T19:43:04.531467+00:00 19994330.290452793241 27870000.000038184226 262864330.290487289429 1 60370.821591712 2024-03-01T19:43:05.523896+00:00 19994330.290171869099 27870000.000084545463 262864330.290252715349 1 60370.821603293 2024-03-01T19:43:06.524478+00:00 19994330.290337834507 27870000.000067915767 262864330.290402054787 1 60370.821614851 2024-03-01T19:43:07.523094+00:00 19994330.290268849581 27869999.999977920204 262864330.290243059397 1 60370.821626391 2024-03-01T19:43:08.520200+00:00 19994330.290245294571 27870000.000009380281 262864330.290250986814 1 60370.821638098 2024-03-01T19:43:09.531632+00:00 19994330.290166039020 27869999.999935377389 262864330.290097743273 1 60370.821649617 2024-03-01T19:43:10.526913+00:00 19994330.290388751775 27870000.000011306256 262864330.290396362543 1 60370.821661226 2024-03-01T19:43:11.529898+00:00 19994330.290272977203 27869999.999994534999 262864330.290263831615 1 60370.821672753 2024-03-01T19:43:12.525910+00:00 19994330.290161401033 27870000.000033657998 262864330.290191352367 1 60370.821684367 2024-03-01T19:43:13.529299+00:00 19994330.290206622332 27869999.999938596040 262864330.290141522884 1 60370.821695945 2024-03-01T19:43:14.529632+00:00 19994330.290552120656 27870000.000009480864 262864330.290557891130 1 60370.821707656 2024-03-01T19:43:15.541485+00:00 19994330.290034394711 27870000.000019885600 262864330.290050566196 1 60370.821719111 2024-03-01T19:43:16.531219+00:00 19994330.290200684220 27869999.999972961843 262864330.290169954300 1 60370.821730741 2024-03-01T19:43:17.536067+00:00 19994330.290124244988 27870000.000066779554 262864330.290187329054 1 60370.821742273 2024-03-01T19:43:18.532363+00:00 19994330.290060736239 27870000.000022195280 262864330.290079236031 1 60370.821753963 2024-03-01T19:43:19.542429+00:00 19994330.290328085423 27870000.000029612333 262864330.290354013443 1 60370.821765361 2024-03-01T19:43:20.527225+00:00 19994330.290282670408 27870000.000040207058 262864330.290319174528 1 60370.821776930 2024-03-01T19:43:21.526753+00:00 19994330.290106136352 27869999.999980643392 262864330.290083080530 1 60370.821788632 2024-03-01T19:43:22.537816+00:00 19994330.290228262544 27870000.000011280179 262864330.290235817432 1 60370.821800141 2024-03-01T19:43:23.532187+00:00 19994330.290370974690 27869999.999910533428 262864330.290277808905 1 60370.821811627 2024-03-01T19:43:24.524568+00:00 19994330.290233515203 27869999.999986760318 262864330.290216594934 1 60370.821823222 2024-03-01T19:43:25.526334+00:00 19994330.290384322405 27869999.999988775700 262864330.290369391441 1 60370.821834791 2024-03-01T19:43:26.525917+00:00 19994330.290266092867 27869999.999880384654 262864330.290142774582 1 60370.821846709 2024-03-01T19:43:27.555669+00:00 19994330.290359474719 27870000.000025734305 262864330.290381520987 1 60370.821858006 2024-03-01T19:43:28.531691+00:00 19994330.290301036090 27870000.000028029084 262864330.290325343609 1 60370.821869561 2024-03-01T19:43:29.530070+00:00 19994330.290395617485 27870000.000031691045 262864330.290423601866 1 60370.821881278 2024-03-01T19:43:30.542449+00:00 19994330.290199354291 27870000.000008586794 262864330.290204226971 1 60370.821892683 2024-03-01T19:43:31.527836+00:00 19994330.290327936411 27869999.999991644174 262864330.290315896273 1 60370.821904323 2024-03-01T19:43:32.533530+00:00 19994330.290375635028 27869999.999945297837 262864330.290317237377 1 60370.821915972 2024-03-01T19:43:33.540001+00:00 19994330.290225975215 27869999.999960478395 262864330.290182769299 1 60370.821927324 2024-03-01T19:43:34.520807+00:00 19994330.290269415826 27870000.000022158027 262864330.290287882090 1 60370.821939023 2024-03-01T19:43:35.531557+00:00 19994330.290229253471 27869999.999931331724 262864330.290156900883 1 60370.821950561 2024-03-01T19:43:36.528482+00:00 19994330.290403783321 27870000.000038560480 262864330.290438652039 1 60370.821962177 2024-03-01T19:43:37.532094+00:00 19994330.290176205337 27869999.999941613525 262864330.290114134550 1 60370.821973684 2024-03-01T19:43:38.526276+00:00 19994330.290155701339 27870000.000019848347 262864330.290171861649 1 60370.821985770 2024-03-01T19:43:39.570573+00:00 19994330.290425792336 27870000.000080756843 262864330.290502846241 1 60370.821996826 2024-03-01T19:43:40.525741+00:00 19994330.290235213935 27869999.999978501350 262864330.290210038424 1 60370.822008532 2024-03-01T19:43:41.537117+00:00 19994330.290405411273 27869999.999980252236 262864330.290381968021 1 60370.822019935 2024-03-01T19:43:42.522398+00:00 19994330.290451966226 27869999.999958895147 262864330.290407180786 1 60370.822031604 2024-03-01T19:43:43.530554+00:00 19994330.290396131575 27870000.000064000487 262864330.290456444025 1 60370.822043091 2024-03-01T19:43:44.523041+00:00 19994330.290281247348 27869999.999914389104 262864330.290191918612 1 60370.822054720 2024-03-01T19:43:45.527860+00:00 19994330.290194135159 27869999.999991305172 262864330.290181726217 1 60370.822066322 2024-03-01T19:43:46.530169+00:00 19994330.290351990610 27870000.000005520880 262864330.290353804827 1 60370.822077951 2024-03-01T19:43:47.534996+00:00 19994330.290417782962 27870000.000013615936 262864330.290427714586 1 60370.822089398 2024-03-01T19:43:48.523989+00:00 19994330.290391709656 27870000.000017274171 262864330.290405303240 1 60370.822101088 2024-03-01T19:43:49.534010+00:00 19994330.290443681180 27869999.999975644052 262864330.290415644646 1 60370.822112553 2024-03-01T19:43:50.524584+00:00 19994330.290207426995 27869999.999982722104 262864330.290186434984 1 60370.822124129 2024-03-01T19:43:51.524747+00:00 19994330.290372412652 27869999.999994408339 262864330.290363103151 1 60370.822135746 2024-03-01T19:43:52.528440+00:00 19994330.290180359036 27870000.000045333058 262864330.290221989155 1 60370.822147571 2024-03-01T19:43:53.550178+00:00 19994330.290250193328 27870000.000028777868 262864330.290275275707 1 60370.822158976 2024-03-01T19:43:54.535466+00:00 19994330.290313318372 27870000.000025741756 262864330.290335357189 1 60370.822170553 2024-03-01T19:43:55.535742+00:00 19994330.290465548635 27870000.000026579946 262864330.290488421917 1 60370.822182033 2024-03-01T19:43:56.527621+00:00 19994330.290287073702 27869999.999951574951 262864330.290234953165 1 60370.822193631 2024-03-01T19:43:57.529706+00:00 19994330.290213171393 27870000.000043574721 262864330.290253043175 1 60370.822205111 2024-03-01T19:43:58.521625+00:00 19994330.290253967047 27869999.999989330769 262864330.290239602327 1 60370.822216916 2024-03-01T19:43:59.541542+00:00 19994330.290062379092 27870000.000003833324 262864330.290062516928 1 60370.822228372 2024-03-01T19:44:00.531314+00:00 19994330.290266055614 27870000.000036831945 262864330.290299206972 1 60370.822240032 2024-03-01T19:44:01.538756+00:00 19994330.290433790535 27870000.000047009438 262864330.290477097034 1 60370.822251492 2024-03-01T19:44:02.528941+00:00 19994330.290274724364 27870000.000039741397 262864330.290310800076 1 60370.822263014 2024-03-01T19:44:03.524426+00:00 19994330.290344052017 27870000.000064142048 262864330.290404498577 1 60370.822274595 2024-03-01T19:44:04.524966+00:00 19994330.290251310915 27869999.999957829714 262864330.290205448866 1 60370.822286194 2024-03-01T19:44:05.527159+00:00 19994330.290642313659 27869999.999928802252 262864330.290567427874 1 60370.822297799 2024-03-01T19:44:06.529816+00:00 19994330.290164288133 27869999.999939192086 262864330.290099799633 1 60370.822309422 2024-03-01T19:44:07.534082+00:00 19994330.290128711611 27869999.999995455146 262864330.290120482445 1 60370.822320958 2024-03-01T19:44:08.530772+00:00 19994330.290386706591 27870000.000041127205 262864330.290424138308 1 60370.822332446 2024-03-01T19:44:09.523377+00:00 19994330.290307670832 27870000.000028729439 262864330.290332704782 1 60370.822344123 2024-03-01T19:44:10.532274+00:00 19994330.290206693113 27870000.000057362020 262864330.290260374546 1 60370.822355613 2024-03-01T19:44:11.524951+00:00 19994330.290362447500 27870000.000110581517 262864330.290469318628 1 60370.822367264 2024-03-01T19:44:12.531658+00:00 19994330.290158040822 27870000.000026322901 262864330.290180653334 1 60370.822378814 2024-03-01T19:44:13.529513+00:00 19994330.290333837271 27870000.000055197626 262864330.290385335684 1 60370.822390450 2024-03-01T19:44:14.534877+00:00 19994330.290360067040 27870000.000032044947 262864330.290388405323 1 60370.822401913 2024-03-01T19:44:15.525318+00:00 19994330.290328789502 27870000.000054530799 262864330.290379643440 1 60370.822413461 2024-03-01T19:44:16.523020+00:00 19994330.290175098926 27869999.999928493053 262864330.290099918842 1 60370.822425570 2024-03-01T19:44:17.569279+00:00 19994330.290396396071 27870000.000046011060 262864330.290438711643 1 60370.822436591 2024-03-01T19:44:18.521455+00:00 19994330.290147751570 27869999.999939538538 262864330.290083587170 1 60370.822448174 2024-03-01T19:44:19.522202+00:00 19994330.290250364691 27869999.999844621867 262864330.290091276169 1 60370.822459830 2024-03-01T19:44:20.529327+00:00 19994330.290427964181 27870000.000111691654 262864330.290535956621 1 60370.822471346 2024-03-01T19:44:21.524288+00:00 19994330.290246885270 27870000.000049136579 262864330.290292322636 1 60370.822482976 2024-03-01T19:44:22.529096+00:00 19994330.290368255228 27870000.000049177557 262864330.290413737297 1 60370.822494451 2024-03-01T19:44:23.520604+00:00 19994330.290273688734 27870000.000023964792 262864330.290293961763 1 60370.822506044 2024-03-01T19:44:24.522197+00:00 19994330.290166914463 27870000.000061817467 262864330.290225028992 1 60370.822517604 2024-03-01T19:44:25.520958+00:00 19994330.290383260697 27870000.000078074634 262864330.290457636118 1 60370.822529215 2024-03-01T19:44:26.524221+00:00 19994330.290326874703 27869999.999967422336 262864330.290290594101 1 60370.822540784 2024-03-01T19:44:27.523714+00:00 19994330.290178727359 27869999.999980252236 262864330.290155261755 1 60370.822552417 2024-03-01T19:44:28.528825+00:00 19994330.290385991335 27870000.000015340745 262864330.290397644043 1 60370.822563969 2024-03-01T19:44:29.526893+00:00 19994330.290022399276 27869999.999975983053 262864330.289994686842 1 60370.822575553 2024-03-01T19:44:30.527753+00:00 19994330.290209800005 27869999.999925039709 262864330.290131151676 1 60370.822587092 2024-03-01T19:44:31.524761+00:00 19994330.290090076625 27869999.999886129051 262864330.289972513914 1 60370.822598766 2024-03-01T19:44:32.533398+00:00 19994330.290365226567 27870000.000025708228 262864330.290387243032 1 60370.822610227 2024-03-01T19:44:33.523648+00:00 19994330.290264878422 27869999.999979246408 262864330.290240436792 1 60370.822621798 2024-03-01T19:44:34.523351+00:00 19994330.290363341570 27870000.000003691763 262864330.290363341570 1 60370.822633390 2024-03-01T19:44:35.524881+00:00 19994330.290307808667 27870000.000051889569 262864330.290356010199 1 60370.822644923 2024-03-01T19:44:36.521390+00:00 19994330.290478382260 27870000.000091180205 262864330.290565878153 1 60370.822656534 2024-03-01T19:44:37.524559+00:00 19994330.290136128664 27869999.999979101121 262864330.290111541748 1 60370.822668086 2024-03-01T19:44:38.522644+00:00 19994330.290174029768 27869999.999914471060 262864330.290084809065 1 60370.822679659 2024-03-01T19:44:39.522586+00:00 19994330.290361952037 27869999.999905582517 262864330.290263831615 1 60370.822691259 2024-03-01T19:44:40.524820+00:00 19994330.290181580931 27869999.999942112714 262864330.290120005608 1 60370.822702859 2024-03-01T19:44:41.526962+00:00 19994330.290464859456 27870000.000095207244 262864330.290556371212 1 60370.822714440 2024-03-01T19:44:42.527595+00:00 19994330.289980474859 27870000.000084139407 262864330.290060907602 1 60370.822725970 2024-03-01T19:44:43.523781+00:00 19994330.290256772190 27870000.000093922019 262864330.290347009897 1 60370.822737535 2024-03-01T19:44:44.523057+00:00 19994330.290087211877 27870000.000030513853 262864330.290114045143 1 60370.822749175 2024-03-01T19:44:45.528752+00:00 19994330.290293470025 27870000.000112373382 262864330.290402173996 1 60370.822760787 2024-03-01T19:44:46.532020+00:00 19994330.290281251073 27870000.000010948628 262864330.290288507938 1 60370.822772241 2024-03-01T19:44:47.521611+00:00 19994330.290473986417 27869999.999975152314 262864330.290445446968 1 60370.822783887 2024-03-01T19:44:48.527844+00:00 19994330.290209088475 27869999.999927189201 262864330.290132582188 1 60370.822795802 2024-03-01T19:44:49.557268+00:00 19994330.290287062526 27870000.000051759183 262864330.290335118771 1 60370.822807066 2024-03-01T19:44:50.530469+00:00 19994330.290280625224 27869999.999945834279 262864330.290222764015 1 60370.822818635 2024-03-01T19:44:51.530066+00:00 19994330.290168263018 27870000.000016819686 262864330.290181368589 1 60370.822830202 2024-03-01T19:44:52.529462+00:00 19994330.290474124253 27869999.999954320490 262864330.290424734354 1 60370.822841925 2024-03-01T19:44:53.542292+00:00 19994330.290446259081 27870000.000012956560 262864330.290455520153 1 60370.822853328 2024-03-01T19:44:54.527570+00:00 19994330.290290910751 27869999.999934211373 262864330.290221422911 1 60370.822864924 2024-03-01T19:44:55.529393+00:00 19994330.290369253606 27869999.999986678362 262864330.290352225304 1 60370.822876497 2024-03-01T19:44:56.529318+00:00 19994330.290315352380 27870000.000054966658 262864330.290366619825 1 60370.822888023 2024-03-01T19:44:57.525203+00:00 19994330.290359888226 27870000.000015415251 262864330.290371596813 1 60370.822899624 2024-03-01T19:44:58.527501+00:00 19994330.290123727173 27869999.999913562089 262864330.290033608675 1 60370.822911275 2024-03-01T19:44:59.534124+00:00 19994330.290179193020 27869999.999941121787 262864330.290116608143 1 60370.822922793 2024-03-01T19:45:00.529303+00:00 19994330.290360182524 27869999.999996047467 262864330.290352523327 1 60370.822934619 2024-03-01T19:45:01.551064+00:00 19994330.290173418820 27869999.999942649156 262864330.290112376213 1 60370.822945973 2024-03-01T19:45:02.532080+00:00 19994330.290390778333 27869999.999998744577 262864330.290385842323 1 60370.822957616 2024-03-01T19:45:03.538005+00:00 19994330.290148958564 27870000.000020124018 262864330.290165364742 1 60370.822969204 2024-03-01T19:45:04.539261+00:00 19994330.290287930518 27870000.000004231930 262864330.290288478136 1 60370.822980666 2024-03-01T19:45:05.529546+00:00 19994330.290142226964 27869999.999978490174 262864330.290117025375 1 60370.822992223 2024-03-01T19:45:06.528058+00:00 19994330.290319863707 27870000.000071223825 262864330.290387392044 1 60370.823003810 2024-03-01T19:45:07.529199+00:00 19994330.290212925524 27870000.000000543892 262864330.290209770203 1 60370.823015389 2024-03-01T19:45:08.529558+00:00 19994330.290278524160 27869999.999983549118 262864330.290258377790 1 60370.823027013 2024-03-01T19:45:09.533936+00:00 19994330.290369004011 27869999.999995317310 262864330.290360629559 1 60370.823038531 2024-03-01T19:45:10.529114+00:00 19994330.290254037827 27870000.000045064837 262864330.290295392275 1 60370.823050064 2024-03-01T19:45:11.525487+00:00 19994330.290314909071 27870000.000044185668 262864330.290355414152 1 60370.823061728 2024-03-01T19:45:12.533294+00:00 19994330.290146965533 27870000.000051405281 262864330.290194690228 1 60370.823073269 2024-03-01T19:45:13.530425+00:00 19994330.290364932269 27869999.999914888293 262864330.290276110172 1 60370.823084821 2024-03-01T19:45:14.528564+00:00 19994330.290269330144 27870000.000027116388 262864330.290292739868 1 60370.823096569 2024-03-01T19:45:15.543516+00:00 19994330.290138740093 27870000.000017635524 262864330.290152698755 1 60370.823107952 2024-03-01T19:45:16.527020+00:00 19994330.290623735636 27869999.999986857176 262864330.290606886148 1 60370.823119558 2024-03-01T19:45:17.529833+00:00 19994330.290176331997 27869999.999987255782 262864330.290159881115 1 60370.823131083 2024-03-01T19:45:18.525577+00:00 19994330.290211729705 27869999.999999962747 262864330.290208011866 1 60370.823142669 2024-03-01T19:45:19.526567+00:00 19994330.290176503360 27870000.000052988529 262864330.290225803852 1 60370.823154316 2024-03-01T19:45:20.532914+00:00 19994330.290194697678 27870000.000005785376 262864330.290196776390 1 60370.823165821 2024-03-01T19:45:21.526911+00:00 19994330.290299966931 27869999.999953951687 262864330.290250241756 1 60370.823177387 2024-03-01T19:45:22.526240+00:00 19994330.290338341147 27870000.000039659441 262864330.290374308825 1 60370.823188967 2024-03-01T19:45:23.526710+00:00 19994330.290012281388 27870000.000030133873 262864330.290038704872 1 60370.823200565 2024-03-01T19:45:24.528808+00:00 19994330.290012296289 27869999.999986302108 262864330.289994895458 1 60370.823212108 2024-03-01T19:45:25.526127+00:00 19994330.290460113436 27870000.000005777925 262864330.290462195873 1 60370.823223662 2024-03-01T19:45:26.524403+00:00 19994330.290224984288 27870000.000042844564 262864330.290264129639 1 60370.823235241 2024-03-01T19:45:27.524824+00:00 19994330.290276519954 27870000.000009596348 262864330.290282428265 1 60370.823246786 2024-03-01T19:45:28.522314+00:00 19994330.290256123990 27869999.999979756773 262864330.290232181549 1 60370.823258441 2024-03-01T19:45:29.529350+00:00 19994330.290606878698 27869999.999987881631 262864330.290591061115 1 60370.823270056 2024-03-01T19:45:30.532873+00:00 19994330.290226843208 27869999.999896038324 262864330.290119200945 1 60370.823281561 2024-03-01T19:45:31.526907+00:00 19994330.290204677731 27869999.999924778938 262864330.290125757456 1 60370.823293135 2024-03-01T19:45:32.526873+00:00 19994330.290513537824 27870000.000019170344 262864330.290529012680 1 60370.823304662 2024-03-01T19:45:33.522734+00:00 19994330.290202397853 27869999.999962612987 262864330.290161341429 1 60370.823316288 2024-03-01T19:45:34.527301+00:00 19994330.290236081928 27869999.999968092889 262864330.290200471878 1 60370.823327899 2024-03-01T19:45:35.530486+00:00 19994330.290162578225 27869999.999978527427 262864330.290137410164 1 60370.823339447 2024-03-01T19:45:36.528204+00:00 19994330.290172640234 27869999.999922849238 262864330.290091782808 1 60370.823350965 2024-03-01T19:45:37.523336+00:00 19994330.290357992053 27870000.000114917755 262864330.290469229221 1 60370.823362594 2024-03-01T19:45:38.528107+00:00 19994330.290374729782 27870000.000109471381 262864330.290480494499 1 60370.823374165 2024-03-01T19:45:39.527842+00:00 19994330.290205612779 27870000.000047277659 262864330.290249168873 1 60370.823385786 2024-03-01T19:45:40.531887+00:00 19994330.290295924991 27869999.999972432852 262864330.290264666080 1 60370.823397324 2024-03-01T19:45:41.528851+00:00 19994330.290351852775 27870000.000003512949 262864330.290351688862 1 60370.823408844 2024-03-01T19:45:42.524133+00:00 19994330.290258597583 27870000.000002115965 262864330.290257006884 1 60370.823420383 2024-03-01T19:45:43.521053+00:00 19994330.290026020259 27870000.000017005950 262864330.290039330721 1 60370.823431968 2024-03-01T19:45:44.521994+00:00 19994330.290138501674 27869999.999996896833 262864330.290131717920 1 60370.823443583 2024-03-01T19:45:45.525556+00:00 19994330.290269255638 27870000.000023230910 262864330.290288805962 1 60370.823455140 2024-03-01T19:45:46.524104+00:00 19994330.290418647230 27869999.999893609434 262864330.290308564901 1 60370.823466697 2024-03-01T19:45:47.522638+00:00 19994330.290213230997 27870000.000114854425 262864330.290324389935 1 60370.823478262 2024-03-01T19:45:48.521847+00:00 19994330.290334939957 27869999.999963261187 262864330.290294498205 1 60370.823489883 2024-03-01T19:45:49.525866+00:00 19994330.290161516517 27869999.999925900251 262864330.290083736181 1 60370.823501489 2024-03-01T19:45:50.528636+00:00 19994330.290327545255 27870000.000011894852 262864330.290335744619 1 60370.823513048 2024-03-01T19:45:51.527370+00:00 19994330.290152557194 27869999.999989069998 262864330.290137916803 1 60370.823524557 2024-03-01T19:45:52.521710+00:00 19994330.290356341749 27869999.999963406473 262864330.290316045284 1 60370.823536147 2024-03-01T19:45:53.523085+00:00 19994330.290443386883 27869999.999953962862 262864330.290393650532 1 60370.823547714 2024-03-01T19:45:54.522519+00:00 19994330.290024746209 27870000.000016640872 262864330.290037691593 1 60370.823559316 2024-03-01T19:45:55.524931+00:00 19994330.290301293135 27869999.999920986593 262864330.290218591690 1 60370.823570900 2024-03-01T19:45:56.525783+00:00 19994330.290312487632 27870000.000037983060 262864330.290346771479 1 60370.823582440 2024-03-01T19:45:57.522821+00:00 19994330.290173690766 27870000.000037364662 262864330.290207356215 1 60370.823594104 2024-03-01T19:45:58.530531+00:00 19994330.290438447148 27869999.999975055456 262864330.290409803391 1 60370.823605758 2024-03-01T19:45:59.537499+00:00 19994330.290378220379 27870000.000077832490 262864330.290452361107 1 60370.823617230 2024-03-01T19:46:00.528705+00:00 19994330.290341891348 27870000.000012766570 262864330.290350943804 1 60370.823628851 2024-03-01T19:46:01.532706+00:00 19994330.290121082217 27870000.000027671456 262864330.290145039558 1 60370.823640392 2024-03-01T19:46:02.529861+00:00 19994330.290316928178 27870000.000044051558 262864330.290357291698 1 60370.823651962 2024-03-01T19:46:03.529489+00:00 19994330.290163155645 27870000.000009249896 262864330.290168702602 1 60370.823663480 2024-03-01T19:46:04.524670+00:00 19994330.290275301784 27870000.000004637986 262864330.290276259184 1 60370.823675108 2024-03-01T19:46:05.529338+00:00 19994330.290358316153 27870000.000011544675 262864330.290366142988 1 60370.823686630 2024-03-01T19:46:06.524851+00:00 19994330.290343917906 27870000.000012006611 262864330.290352225304 1 60370.823698251 2024-03-01T19:46:07.528836+00:00 19994330.290320951492 27870000.000007338822 262864330.290324598551 1 60370.823709944 2024-03-01T19:46:08.539195+00:00 19994330.290413536131 27870000.000002365559 262864330.290412187576 1 60370.823721303 2024-03-01T19:46:09.520605+00:00 19994330.290330208838 27870000.000083245337 262864330.290409743786 1 60370.823733021 2024-03-01T19:46:10.532973+00:00 19994330.290171112865 27870000.000068280846 262864330.290235698223 1 60370.823744603 2024-03-01T19:46:11.533742+00:00 19994330.290318220854 27870000.000007223338 262864330.290321737528 1 60370.823756112 2024-03-01T19:46:12.528041+00:00 19994330.290405463427 27870000.000004358590 262864330.290406107903 1 60370.823767717 2024-03-01T19:46:13.530797+00:00 19994330.290124025196 27869999.999993871897 262864330.290114194155 1 60370.823779196 2024-03-01T19:46:14.522536+00:00 19994330.290492050350 27870000.000025883317 262864330.290514230728 1 60370.823790790 2024-03-01T19:46:15.524261+00:00 19994330.290218438953 27869999.999915700406 262864330.290130436420 1 60370.823802371 2024-03-01T19:46:16.524845+00:00 19994330.290375698358 27869999.999978337437 262864330.290350347757 1 60370.823813915 2024-03-01T19:46:17.522232+00:00 19994330.290317818522 27869999.999978337437 262864330.290292441845 1 60370.823825889 2024-03-01T19:46:18.556796+00:00 19994330.290201656520 27869999.999989911914 262864330.290187895298 1 60370.823837091 2024-03-01T19:46:19.524706+00:00 19994330.290323119611 27869999.999999556690 262864330.290318965912 1 60370.823848715 2024-03-01T19:46:20.528940+00:00 19994330.290138080716 27869999.999997608364 262864330.290131986141 1 60370.823860518 2024-03-01T19:46:21.548717+00:00 19994330.290261328220 27870000.000042304397 262864330.290299952030 1 60370.823871842 2024-03-01T19:46:22.527112+00:00 19994330.290328964591 27869999.999998100102 262864330.290323376656 1 60370.823883393 2024-03-01T19:46:23.525174+00:00 19994330.290437750518 27870000.000076688826 262864330.290510743856 1 60370.823894966 2024-03-01T19:46:24.525067+00:00 19994330.290112514049 27870000.000053025782 262864330.290161848068 1 60370.823906647 2024-03-01T19:46:25.534310+00:00 19994330.290301207453 27869999.999969709665 262864330.290267229080 1 60370.823918114 2024-03-01T19:46:26.525096+00:00 19994330.290222797543 27869999.999959323555 262864330.290178418159 1 60370.823929671 2024-03-01T19:46:27.523593+00:00 19994330.290212482214 27869999.999967802316 262864330.290176600218 1 60370.823941739 2024-03-01T19:46:28.566271+00:00 19994330.290348406881 27869999.999935138971 262864330.290279865265 1 60370.823952971 2024-03-01T19:46:29.536671+00:00 19994330.290150027722 27870000.000108771026 262864330.290255099535 1 60370.823964382 2024-03-01T19:46:30.522564+00:00 19994330.290285237134 27869999.999914065003 262864330.290195584297 1 60370.823975967 2024-03-01T19:46:31.523547+00:00 19994330.290134269744 27870000.000036820769 262864330.290167421103 1 60370.823987556 2024-03-01T19:46:32.524830+00:00 19994330.290322255343 27870000.000065375119 262864330.290383934975 1 60370.823999213 2024-03-01T19:46:33.531970+00:00 19994330.290247764438 27869999.999998047948 262864330.290242105722 1 60370.824010727 2024-03-01T19:46:34.526779+00:00 19994330.290308050811 27869999.999977748841 262864330.290282100439 1 60370.824022316 2024-03-01T19:46:35.528091+00:00 19994330.290222074836 27869999.999933149666 262864330.290151536465 1 60370.824033870 2024-03-01T19:46:36.526396+00:00 19994330.290258944035 27870000.000039722770 262864330.290294975042 1 60370.824045511 2024-03-01T19:46:37.532138+00:00 19994330.290515385568 27870000.000022754073 262864330.290534466505 1 60370.824056966 2024-03-01T19:46:38.521902+00:00 19994330.290182240307 27869999.999952502549 262864330.290131032467 1 60370.824068699 2024-03-01T19:46:39.535554+00:00 19994330.290314026177 27869999.999989241362 262864330.290299564600 1 60370.824080159 2024-03-01T19:46:40.525780+00:00 19994330.290346682072 27869999.999921418726 262864330.290264397860 1 60370.824091992 2024-03-01T19:46:41.548096+00:00 19994330.290243819356 27870000.000117760152 262864330.290357887745 1 60370.824103253 2024-03-01T19:46:42.521084+00:00 19994330.290393926203 27869999.999914050102 262864330.290304273367 1 60370.824114964 2024-03-01T19:46:43.532920+00:00 19994330.290424518287 27870000.000001333654 262864330.290422171354 1 60370.824126429 2024-03-01T19:46:44.523511+00:00 19994330.290097732097 27870000.000020664185 262864330.290114700794 1 60370.824137987 2024-03-01T19:46:45.522024+00:00 19994330.290564533323 27870000.000036314130 262864330.290597140789 1 60370.824149615 2024-03-01T19:46:46.526766+00:00 19994330.290259230882 27869999.999978084117 262864330.290233641863 1 60370.824161170 2024-03-01T19:46:47.525092+00:00 19994330.290072951466 27869999.999964408576 262864330.290033668280 1 60370.824172921 2024-03-01T19:46:48.540322+00:00 19994330.290439654142 27869999.999917343259 262864330.290353298187 1 60370.824184333 2024-03-01T19:46:49.526331+00:00 19994330.290249560028 27869999.999969732016 262864330.290215581656 1 60370.824195972 2024-03-01T19:46:50.531932+00:00 19994330.290381155908 27870000.000005010515 262864330.290382474661 1 60370.824207452 2024-03-01T19:46:51.523864+00:00 19994330.290230885148 27870000.000007454306 262864330.290234625340 1 60370.824219057 2024-03-01T19:46:52.526514+00:00 19994330.290200654417 27870000.000017404556 262864330.290214359760 1 60370.824230986 2024-03-01T19:46:53.557188+00:00 19994330.290564998984 27870000.000019907951 262864330.290581226349 1 60370.824242266 2024-03-01T19:46:54.531759+00:00 19994330.290164440870 27870000.000003177673 262864330.290163934231 1 60370.824253809 2024-03-01T19:46:55.529119+00:00 19994330.290371406823 27870000.000034879893 262864330.290402591228 1 60370.824265344 2024-03-01T19:46:56.525703+00:00 19994330.290451020002 27869999.999992173165 262864330.290439486504 1 60370.824277011 2024-03-01T19:46:57.533754+00:00 19994330.290042746812 27869999.999988015741 262864330.290027081966 1 60370.824288532 2024-03-01T19:46:58.529132+00:00 19994330.290511798114 27870000.000015765429 262864330.290523856878 1 60370.824300255 2024-03-01T19:46:59.542008+00:00 19994330.290212105960 27869999.999921087176 262864330.290129482746 1 60370.824311662 2024-03-01T19:47:00.527638+00:00 19994330.290234155953 27869999.999977871776 262864330.290208339691 1 60370.824323177 2024-03-01T19:47:01.522526+00:00 19994330.290386427194 27869999.999951902777 262864330.290334641933 1 60370.824334777 2024-03-01T19:47:02.524762+00:00 19994330.290267709643 27869999.999955281615 262864330.290219306946 1 60370.824346319 2024-03-01T19:47:03.521991+00:00 19994330.290318910033 27870000.000043619424 262864330.290358841419 1 60370.824357947 2024-03-01T19:47:04.526595+00:00 19994330.290528245270 27870000.000042393804 262864330.290566921234 1 60370.824369451 2024-03-01T19:47:05.520615+00:00 19994330.290259927511 27869999.999950982630 262864330.290207207203 1 60370.824381067 2024-03-01T19:47:06.524189+00:00 19994330.290058571845 27870000.000008817762 262864330.290063709021 1 60370.824392599 2024-03-01T19:47:07.520526+00:00 19994330.290454987437 27869999.999980788678 262864330.290432065725 1 60370.824404170 2024-03-01T19:47:08.520285+00:00 19994330.290138859302 27869999.999892897904 262864330.290028065443 1 60370.824415774 2024-03-01T19:47:09.522856+00:00 19994330.290448535234 27870000.000069092959 262864330.290513932705 1 60370.824427358 2024-03-01T19:47:10.523750+00:00 19994330.290125738829 27870000.000098187476 262864330.290220230818 1 60370.824438904 2024-03-01T19:47:11.521307+00:00 19994330.290350914001 27869999.999939501286 262864330.290286719799 1 60370.824450563 2024-03-01T19:47:12.528646+00:00 19994330.290166426450 27869999.999932155013 262864330.290094912052 1 60370.824462044 2024-03-01T19:47:13.520571+00:00 19994330.290176775306 27869999.999917093664 262864330.290090173483 1 60370.824473714 2024-03-01T19:47:14.528934+00:00 19994330.290085561574 27870000.000007417053 262864330.290089279413 1 60370.824485344 2024-03-01T19:47:15.533751+00:00 19994330.290303662419 27869999.999936603010 262864330.290236592293 1 60370.824497139 2024-03-01T19:47:16.552816+00:00 19994330.290255192667 27870000.000056333840 262864330.290307819843 1 60370.824508397 2024-03-01T19:47:17.525527+00:00 19994330.290109992027 27870000.000069901347 262864330.290176212788 1 60370.824520053 2024-03-01T19:47:18.532576+00:00 19994330.290249504149 27870000.000053603202 262864330.290299415588 1 60370.824531555 2024-03-01T19:47:19.526375+00:00 19994330.290468800813 27869999.999964430928 262864330.290429532528 1 60370.824543246 2024-03-01T19:47:20.536428+00:00 19994330.290322568268 27869999.999971646816 262864330.290290534496 1 60370.824554759 2024-03-01T19:47:21.531173+00:00 19994330.290117643774 27870000.000050056726 262864330.290164023638 1 60370.824566317 2024-03-01T19:47:22.529823+00:00 19994330.290379021317 27869999.999976538122 262864330.290351867676 1 60370.824577932 2024-03-01T19:47:23.533356+00:00 19994330.290211509913 27869999.999954193830 262864330.290161997080 1 60370.824589431 2024-03-01T19:47:24.526863+00:00 19994330.290294460952 27869999.999982018024 262864330.290272802114 1 60370.824601000 2024-03-01T19:47:25.526362+00:00 19994330.290489837527 27869999.999978389591 262864330.290464520454 1 60370.824612702 2024-03-01T19:47:26.537482+00:00 19994330.290199756622 27870000.000007100403 262864330.290203154087 1 60370.824624255 2024-03-01T19:47:27.535627+00:00 19994330.290413167328 27870000.000028479844 262864330.290437966585 1 60370.824635842 2024-03-01T19:47:28.536770+00:00 19994330.290131628513 27870000.000092606992 262864330.290220528841 1 60370.824647339 2024-03-01T19:47:29.530111+00:00 19994330.290180765092 27870000.000019408762 262864330.290196478367 1 60370.824658900 2024-03-01T19:47:30.528957+00:00 19994330.290275178850 27870000.000026505440 262864330.290297985077 1 60370.824670658 2024-03-01T19:47:31.544911+00:00 19994330.289982534945 27869999.999996077269 262864330.289974898100 1 60370.824682051 2024-03-01T19:47:32.529195+00:00 19994330.290223639458 27870000.000041246414 262864330.290261179209 1 60370.824693698 2024-03-01T19:47:33.535532+00:00 19994330.290539320558 27869999.999994877726 262864330.290530502796 1 60370.824705238 2024-03-01T19:47:34.532589+00:00 19994330.290295731276 27869999.999941457063 262864330.290233492851 1 60370.824716716 2024-03-01T19:47:35.524254+00:00 19994330.290247555822 27869999.999969732016 262864330.290213584900 1 60370.824728554 2024-03-01T19:47:36.547038+00:00 19994330.290475018322 27870000.000049021095 262864330.290520340204 1 60370.824739979 2024-03-01T19:47:37.534209+00:00 19994330.290250964463 27870000.000018183142 262864330.290265440941 1 60370.824751512 2024-03-01T19:47:38.530654+00:00 19994330.290343504399 27869999.999995429069 262864330.290335237980 1 60370.824763065 2024-03-01T19:47:39.528846+00:00 19994330.290283132344 27870000.000049315393 262864330.290328770876 1 60370.824774716 2024-03-01T19:47:40.535465+00:00 19994330.290326904505 27869999.999966192991 262864330.290289402008 1 60370.824786487 2024-03-01T19:47:41.552445+00:00 19994330.290169049054 27870000.000000473112 262864330.290165841579 1 60370.824797780 2024-03-01T19:47:42.528189+00:00 19994330.290338881314 27869999.999979607761 262864330.290314793587 1 60370.824809405 2024-03-01T19:47:43.532623+00:00 19994330.290255092084 27869999.999986186624 262864330.290237575769 1 60370.824820979 2024-03-01T19:47:44.532536+00:00 19994330.290223121643 27869999.999936331064 262864330.290155768394 1 60370.824832630 2024-03-01T19:47:45.539250+00:00 19994330.290360234678 27869999.999996982515 262864330.290353536606 1 60370.824844147 2024-03-01T19:47:46.534265+00:00 19994330.290399849415 27869999.999992389232 262864330.290388554335 1 60370.824855713 2024-03-01T19:47:47.533585+00:00 19994330.290404018015 27869999.999973971397 262864330.290374308825 1 60370.824867201 2024-03-01T19:47:48.526192+00:00 19994330.290194977075 27870000.000088620931 262864330.290279924870 1 60370.824878769 2024-03-01T19:47:49.525675+00:00 19994330.290334865451 27870000.000068962574 262864330.290400147438 1 60370.824890430 2024-03-01T19:47:50.533183+00:00 19994330.290184654295 27869999.999987158924 262864330.290168106556 1 60370.824902017 2024-03-01T19:47:51.534273+00:00 19994330.290116038173 27870000.000079512596 262864330.290191859007 1 60370.824913548 2024-03-01T19:47:52.530529+00:00 19994330.290526982397 27870000.000052537769 262864330.290575832129 1 60370.824925228 2024-03-01T19:47:53.539754+00:00 19994330.290184918791 27869999.999971397221 262864330.290152609348 1 60370.824936648 2024-03-01T19:47:54.526396+00:00 19994330.290429823101 27870000.000014532357 262864330.290440678596 1 60370.824948345 2024-03-01T19:47:55.537051+00:00 19994330.290165431798 27869999.999993070960 262864330.290154814720 1 60370.824959869 2024-03-01T19:47:56.532702+00:00 19994330.290264505893 27870000.000010885298 262864330.290271699429 1 60370.824971799 2024-03-01T19:47:57.563447+00:00 19994330.290387179703 27869999.999999895692 262864330.290383368731 1 60370.824983061 2024-03-01T19:47:58.536443+00:00 19994330.290314994752 27869999.999999679625 262864330.290310978889 1 60370.824994519 2024-03-01T19:47:59.526479+00:00 19994330.290244847536 27869999.999975759536 262864330.290216922760 1 60370.825006131 2024-03-01T19:48:00.529706+00:00 19994330.290271200240 27870000.000044010580 262864330.290311515331 1 60370.825017903 2024-03-01T19:48:01.546789+00:00 19994330.290270000696 27869999.999968554825 262864330.290234863758 1 60370.825029317 2024-03-01T19:48:02.532962+00:00 19994330.290177989751 27870000.000024709851 262864330.290199011564 1 60370.825040779 2024-03-01T19:48:03.523335+00:00 19994330.290356535465 27869999.999907165766 262864330.290260016918 1 60370.825052405 2024-03-01T19:48:04.527808+00:00 19994330.290437646210 27869999.999958518893 262864330.290392458439 1 60370.825063992 2024-03-01T19:48:05.528952+00:00 19994330.289990067482 27869999.999912608415 262864330.289898991585 1 60370.825075512 2024-03-01T19:48:06.524236+00:00 19994330.290401652455 27870000.000006258488 262864330.290404200554 1 60370.825087108 2024-03-01T19:48:07.526142+00:00 19994330.290227565914 27869999.999957107008 262864330.290180981159 1 60370.825098640 2024-03-01T19:48:08.522482+00:00 19994330.290295459330 27870000.000068672001 262864330.290360420942 1 60370.825110314 2024-03-01T19:48:09.531162+00:00 19994330.289985544980 27870000.000065200031 262864330.290047049522 1 60370.825121794 2024-03-01T19:48:10.523034+00:00 19994330.290312029421 27869999.999964054674 262864330.290272384882 1 60370.825133439 2024-03-01T19:48:11.529137+00:00 19994330.290378235281 27870000.000034123659 262864330.290408670902 1 60370.825144919 2024-03-01T19:48:12.520982+00:00 19994330.290219247341 27869999.999942433089 262864330.290157973766 1 60370.825156517 2024-03-01T19:48:13.523087+00:00 19994330.290139302611 27870000.000088334084 262864330.290223956108 1 60370.825168258 2024-03-01T19:48:14.537476+00:00 19994330.290148705244 27869999.999992035329 262864330.290137052536 1 60370.825179739 2024-03-01T19:48:15.529476+00:00 19994330.290389399976 27869999.999919336289 262864330.290305018425 1 60370.825191258 2024-03-01T19:48:16.524661+00:00 19994330.289932105690 27869999.999965462834 262864330.289893865585 1 60370.825202830 2024-03-01T19:48:17.524469+00:00 19994330.290364947170 27870000.000025693327 262864330.290386945009 1 60370.825214379 2024-03-01T19:48:18.522370+00:00 19994330.290222123265 27869999.999968431890 262864330.290186882019 1 60370.825225955 2024-03-01T19:48:19.522551+00:00 19994330.290307950228 27870000.000011391938 262864330.290315628052 1 60370.825237537 2024-03-01T19:48:20.523204+00:00 19994330.290347918868 27870000.000036731362 262864330.290380954742 1 60370.825249097 2024-03-01T19:48:21.521982+00:00 19994330.290283475071 27870000.000005766749 262864330.290285557508 1 60370.825260678 2024-03-01T19:48:22.522559+00:00 19994330.290328536183 27870000.000037930906 262864330.290362775326 1 60370.825272300 2024-03-01T19:48:23.526765+00:00 19994330.290207009763 27869999.999949846417 262864330.290153145790 1 60370.825283826 2024-03-01T19:48:24.522584+00:00 19994330.290293462574 27870000.000105738640 262864330.290395498276 1 60370.825295402 2024-03-01T19:48:25.522761+00:00 19994330.290537718683 27869999.999986298382 262864330.290520310402 1 60370.825307014 2024-03-01T19:48:26.525990+00:00 19994330.290403079242 27869999.999921739101 262864330.290321111679 1 60370.825318702 2024-03-01T19:48:27.535880+00:00 19994330.290349680930 27869999.999864652753 262864330.290210634470 1 60370.825330137 2024-03-01T19:48:28.523847+00:00 19994330.290281545371 27870000.000015135854 262864330.290292978287 1 60370.825341716 2024-03-01T19:48:29.524301+00:00 19994330.290150165558 27869999.999966841191 262864330.290113300085 1 60370.825353283 2024-03-01T19:48:30.523590+00:00 19994330.290072150528 27869999.999983545393 262864330.290051996708 1 60370.825364850 2024-03-01T19:48:31.522996+00:00 19994330.290306400508 27869999.999992832541 262864330.290295541286 1 60370.825376442 2024-03-01T19:48:32.524554+00:00 19994330.290276736021 27869999.999987207353 262864330.290260255337 1 60370.825387985 2024-03-01T19:48:33.521944+00:00 19994330.290218699723 27870000.000140126795 262864330.290355145931 1 60370.825399544 2024-03-01T19:48:34.520622+00:00 19994330.290319133550 27869999.999944496900 262864330.290259957314 1 60370.825411152 2024-03-01T19:48:35.523545+00:00 19994330.290308810771 27870000.000093560666 262864330.290398657322 1 60370.825422687 2024-03-01T19:48:36.520184+00:00 19994330.290417838842 27869999.999976016581 262864330.290390163660 1 60370.825434279 2024-03-01T19:48:37.521725+00:00 19994330.290210187435 27869999.999970197678 262864330.290176689625 1 60370.825445896 2024-03-01T19:48:38.525421+00:00 19994330.290283478796 27869999.999938733876 262864330.290218502283 1 60370.825457442 2024-03-01T19:48:39.523005+00:00 19994330.290274620056 27869999.999921768904 262864330.290192693472 1 60370.825469015 2024-03-01T19:48:40.522860+00:00 19994330.290289431810 27870000.000046364963 262864330.290332108736 1 60370.825480578 2024-03-01T19:48:41.521955+00:00 19994330.290301918983 27870000.000011425465 262864330.290309637785 1 60370.825492130 2024-03-01T19:48:42.520028+00:00 19994330.290197584778 27870000.000105571002 262864330.290299445391 1 60370.825503753 2024-03-01T19:48:43.524227+00:00 19994330.290361206979 27869999.999974362552 262864330.290331870317 1 60370.825515332 2024-03-01T19:48:44.524695+00:00 19994330.290216207504 27870000.000076293945 262864330.290288805962 1 60370.825526893 2024-03-01T19:48:45.523531+00:00 19994330.290142919868 27869999.999977443367 262864330.290116667747 1 60370.825538632 2024-03-01T19:48:46.537862+00:00 19994330.290305182338 27870000.000027615577 262864330.290329098701 1 60370.825550090 2024-03-01T19:48:47.527782+00:00 19994330.290308844298 27870000.000025872141 262864330.290331006050 1 60370.825561688 2024-03-01T19:48:48.529871+00:00 19994330.290268521756 27869999.999960638583 262864330.290225446224 1 60370.825573288 2024-03-01T19:48:49.532098+00:00 19994330.290329288691 27869999.999945748597 262864330.290271341801 1 60370.825584845 2024-03-01T19:48:50.530587+00:00 19994330.290123272687 27870000.000027216971 262864330.290146797895 1 60370.825596428 2024-03-01T19:48:51.531397+00:00 19994330.290095541626 27869999.999986004084 262864330.290077835321 1 60370.825607963 2024-03-01T19:48:52.528034+00:00 19994330.290326777846 27870000.000076051801 262864330.290399134159 1 60370.825619586 2024-03-01T19:48:53.532213+00:00 19994330.290408305824 27870000.000016398728 262864330.290421009064 1 60370.825631179 2024-03-01T19:48:54.533850+00:00 19994330.290184382349 27869999.999989416450 262864330.290170103312 1 60370.825642756 2024-03-01T19:48:55.534127+00:00 19994330.290241554379 27870000.000038731843 262864330.290276587009 1 60370.825654251 2024-03-01T19:48:56.527246+00:00 19994330.290382225066 27870000.000034946948 262864330.290413498878 1 60370.825665909 2024-03-01T19:48:57.534542+00:00 19994330.290286250412 27870000.000046126544 262864330.290328681469 1 60370.825677405 2024-03-01T19:48:58.527785+00:00 19994330.290285404772 27869999.999957211316 262864330.290238916874 1 60370.825688923 2024-03-01T19:48:59.522980+00:00 19994330.290087193251 27870000.000005569309 262864330.290089070797 1 60370.825700546 2024-03-01T19:49:00.527176+00:00 19994330.290265988559 27869999.999967314303 262864330.290229588747 1 60370.825712102 2024-03-01T19:49:01.525676+00:00 19994330.290064424276 27869999.999975625426 262864330.290036350489 1 60370.825723635 2024-03-01T19:49:02.522118+00:00 19994330.290222875774 27869999.999979622662 262864330.290198802948 1 60370.825735211 2024-03-01T19:49:03.522229+00:00 19994330.290368825197 27869999.999989245087 262864330.290354371071 1 60370.825746774 2024-03-01T19:49:04.521300+00:00 19994330.290075361729 27870000.000015247613 262864330.290086925030 1 60370.825758418 2024-03-01T19:49:05.527311+00:00 19994330.290512599051 27870000.000003632158 262864330.290512531996 1 60370.825769963 2024-03-01T19:49:06.524794+00:00 19994330.289919454604 27870000.000016327947 262864330.289932101965 1 60370.825781528 2024-03-01T19:49:07.524038+00:00 19994330.290434729308 27869999.999982707202 262864330.290413737297 1 60370.825793104 2024-03-01T19:49:08.524179+00:00 19994330.290251575410 27869999.999979607761 262864330.290227502584 1 60370.825804659 2024-03-01T19:49:09.522571+00:00 19994330.290401350707 27869999.999962173402 262864330.290359824896 1 60370.825816216 2024-03-01T19:49:10.521070+00:00 19994330.290123112500 27869999.999987222254 262864330.290106624365 1 60370.825827782 2024-03-01T19:49:11.520391+00:00 19994330.290282420814 27870000.000000260770 262864330.290279000998 1 60370.825839470 2024-03-01T19:49:12.530204+00:00 19994330.290281511843 27869999.999994911253 262864330.290272712708 1 60370.825850970 2024-03-01T19:49:13.523823+00:00 19994330.290129423141 27869999.999980196357 262864330.290105938911 1 60370.825862606 2024-03-01T19:49:14.529108+00:00 19994330.290215626359 27870000.000022616237 262864330.290234565735 1 60370.825874236 2024-03-01T19:49:15.534004+00:00 19994330.290179710835 27869999.999989110976 262864330.290165126324 1 60370.825885770 2024-03-01T19:49:16.530548+00:00 19994330.290284823626 27870000.000016622245 262864330.290297746658 1 60370.825897360 2024-03-01T19:49:17.531946+00:00 19994330.290238521993 27870000.000031027943 262864330.290265858173 1 60370.825908882 2024-03-01T19:49:18.527375+00:00 19994330.290500506759 27870000.000063050538 262864330.290559887886 1 60370.825920594 2024-03-01T19:49:19.539355+00:00 19994330.290317457169 27869999.999977599829 262864330.290291339159 1 60370.825932066 2024-03-01T19:49:20.530482+00:00 19994330.290284458548 27869999.999983847141 262864330.290264606476 1 60370.825943702 2024-03-01T19:49:21.535828+00:00 19994330.290245745331 27869999.999930772930 262864330.290172815323 1 60370.825955237 2024-03-01T19:49:22.532523+00:00 19994330.290186256170 27869999.999914005399 262864330.290096551180 1 60370.825966699 2024-03-01T19:49:23.522808+00:00 19994330.290253669024 27869999.999950274825 262864330.290200263262 1 60370.825978287 2024-03-01T19:49:24.524013+00:00 19994330.290382254869 27869999.999894071370 262864330.290272653103 1 60370.825989940 2024-03-01T19:49:25.530792+00:00 19994330.290133643895 27870000.000012625009 262864330.290142595768 1 60370.826001463 2024-03-01T19:49:26.526430+00:00 19994330.290180031210 27870000.000005375594 262864330.290181696415 1 60370.826013156 2024-03-01T19:49:27.536672+00:00 19994330.290611416101 27870000.000023894012 262864330.290631622076 1 60370.826025189 2024-03-01T19:49:28.576303+00:00 19994330.290251594037 27870000.000031534582 262864330.290279418230 1 60370.826036203 2024-03-01T19:49:29.527930+00:00 19994330.290349025279 27869999.999964136630 262864330.290309488773 1 60370.826047806 2024-03-01T19:49:30.530416+00:00 19994330.290110498667 27870000.000000476837 262864330.290107280016 1 60370.826059358 2024-03-01T19:49:31.528497+00:00 19994330.290110431612 27870000.000068403780 262864330.290175139904 1 60370.826070925 2024-03-01T19:49:32.527947+00:00 19994330.290173932910 27869999.999966334552 262864330.290136575699 1 60370.826082440 2024-03-01T19:49:33.522791+00:00 19994330.290206849575 27869999.999986141920 262864330.290189296007 1 60370.826094149 2024-03-01T19:49:34.534441+00:00 19994330.290354549885 27869999.999897699803 262864330.290248543024 1 60370.826105814 2024-03-01T19:49:35.542330+00:00 19994330.290177222341 27869999.999966096133 262864330.290139615536 1 60370.826117186 2024-03-01T19:49:36.524877+00:00 19994330.290415219963 27870000.000018116087 262864330.290429651737 1 60370.826128783 2024-03-01T19:49:37.526808+00:00 19994330.290355719626 27870000.000045552850 262864330.290397554636 1 60370.826141204 2024-03-01T19:49:38.600009+00:00 19994330.290394242853 27869999.999967075884 262864330.290357619524 1 60370.826152055 2024-03-01T19:49:39.537543+00:00 19994330.290266111493 27869999.999968990684 262864330.290231406689 1 60370.826163611 2024-03-01T19:49:40.535977+00:00 19994330.290117528290 27870000.000104472041 262864330.290218323469 1 60370.826175112 2024-03-01T19:49:41.529666+00:00 19994330.290343426168 27870000.000004641712 262864330.290344387293 1 60370.826186733 2024-03-01T19:49:42.533768+00:00 19994330.290288407356 27869999.999994158745 262864330.290278881788 1 60370.826198730 2024-03-01T19:49:43.570293+00:00 19994330.290196467191 27870000.000027038157 262864330.290219813585 1 60370.826209907 2024-03-01T19:49:44.536001+00:00 19994330.290456041694 27869999.999981239438 262864330.290433585644 1 60370.826221397 2024-03-01T19:49:45.528661+00:00 19994330.290067438036 27870000.000128544867 262864330.290192276239 1 60370.826232931 2024-03-01T19:49:46.525260+00:00 19994330.290288526565 27869999.999939542264 262864330.290224373341 1 60370.826244556 2024-03-01T19:49:47.529640+00:00 19994330.290436308831 27870000.000023156404 262864330.290455758572 1 60370.826256637 2024-03-01T19:49:48.573397+00:00 19994330.290194053203 27870000.000040903687 262864330.290231257677 1 60370.826267726 2024-03-01T19:49:49.531534+00:00 19994330.290106609464 27870000.000024564564 262864330.290127456188 1 60370.826279280 2024-03-01T19:49:50.529765+00:00 19994330.290381822735 27870000.000073898584 262864330.290452033281 1 60370.826290811 2024-03-01T19:49:51.526071+00:00 19994330.290244191885 27869999.999952893704 262864330.290193378925 1 60370.826302452 2024-03-01T19:49:52.531859+00:00 19994330.290311396122 27870000.000007409602 262864330.290315121412 1 60370.826314570 2024-03-01T19:49:53.578844+00:00 19994330.290339097381 27869999.999993626028 262864330.290329039097 1 60370.826325675 2024-03-01T19:49:54.538371+00:00 19994330.290240924805 27869999.999990463257 262864330.290227681398 1 60370.826337189 2024-03-01T19:49:55.533151+00:00 19994330.290373504162 27870000.000020805746 262864330.290390610695 1 60370.826348701 2024-03-01T19:49:56.527707+00:00 19994330.290172919631 27870000.000047847629 262864330.290217101574 1 60370.826360345 2024-03-01T19:49:57.533848+00:00 19994330.290469784290 27869999.999932028353 262864330.290398120880 1 60370.826371850 2024-03-01T19:49:58.527896+00:00 19994330.290129441768 27870000.000082723796 262864330.290208488703 1 60370.826383561 2024-03-01T19:49:59.539663+00:00 19994330.290470059961 27870000.000092886388 262864330.290559262037 1 60370.826395022 2024-03-01T19:50:00.529890+00:00 19994330.290290500969 27870000.000016767532 262864330.290303587914 1 60370.826406654 2024-03-01T19:50:01.534867+00:00 19994330.290143713355 27870000.000006012619 262864330.290146052837 1 60370.826418257 2024-03-01T19:50:02.537412+00:00 19994330.290586549789 27869999.999965440482 262864330.290548294783 1 60370.826429872 2024-03-01T19:50:03.540957+00:00 19994330.290203087032 27869999.999964226037 262864330.290163636208 1 60370.826441351 2024-03-01T19:50:04.532723+00:00 19994330.290277581662 27870000.000082742423 262864330.290356606245 1 60370.826452960 2024-03-01T19:50:05.535747+00:00 19994330.290364228189 27869999.999907292426 262864330.290267825127 1 60370.826464518 2024-03-01T19:50:06.534327+00:00 19994330.290146183223 27869999.999930527061 262864330.290073007345 1 60370.826476004 2024-03-01T19:50:07.526732+00:00 19994330.290112484246 27869999.999944206327 262864330.290053009987 1 60370.826487631 2024-03-01T19:50:08.531311+00:00 19994330.290353342891 27870000.000037588179 262864330.290387213230 1 60370.826499190 2024-03-01T19:50:09.530045+00:00 19994330.290174130350 27870000.000077694654 262864330.290248125792 1 60370.826510747 2024-03-01T19:50:10.528545+00:00 19994330.290254302323 27870000.000081762671 262864330.290332376957 1 60370.826522331 2024-03-01T19:50:11.529388+00:00 19994330.290211949497 27870000.000000424683 262864330.290208667517 1 60370.826533910 2024-03-01T19:50:12.529867+00:00 19994330.290218681097 27870000.000005107373 262864330.290220081806 1 60370.826545492 2024-03-01T19:50:13.530515+00:00 19994330.290427137166 27869999.999994970858 262864330.290418416262 1 60370.826557002 2024-03-01T19:50:14.524927+00:00 19994330.290254492313 27870000.000038303435 262864330.290289103985 1 60370.826568615 2024-03-01T19:50:15.528360+00:00 19994330.290414970368 27869999.999982222915 262864330.290393501520 1 60370.826580199 2024-03-01T19:50:16.529245+00:00 19994330.290097899735 27869999.999941103160 262864330.290035307407 1 60370.826591714 2024-03-01T19:50:17.524132+00:00 19994330.290400233120 27870000.000027824193 262864330.290424376726 1 60370.826603279 2024-03-01T19:50:18.523343+00:00 19994330.290042854846 27869999.999948073179 262864330.289987236261 1 60370.826614896 2024-03-01T19:50:19.526987+00:00 19994330.290246658027 27870000.000082921237 262864330.290325880051 1 60370.826626437 2024-03-01T19:50:20.524188+00:00 19994330.290321171284 27869999.999915439636 262864330.290232926607 1 60370.826638173 2024-03-01T19:50:21.538199+00:00 19994330.290229611099 27870000.000050667673 262864330.290276587009 1 60370.826649550 2024-03-01T19:50:22.521156+00:00 19994330.290339134634 27870000.000020310283 262864330.290355771780 1 60370.826661126 2024-03-01T19:50:23.521269+00:00 19994330.290245212615 27870000.000054519624 262864330.290296018124 1 60370.826672724 2024-03-01T19:50:24.523323+00:00 19994330.290030106902 27870000.000013515353 262864330.290039956570 1 60370.826684280 2024-03-01T19:50:25.521838+00:00 19994330.290066454560 27870000.000000093132 262864330.290062844753 1 60370.826695874 2024-03-01T19:50:26.523537+00:00 19994330.290296975523 27870000.000036358833 262864330.290329635143 1 60370.826707474 2024-03-01T19:50:27.525767+00:00 19994330.290500104427 27869999.999991312623 262864330.290487706661 1 60370.826719028 2024-03-01T19:50:28.524017+00:00 19994330.290255144238 27869999.999941475689 262864330.290192902088 1 60370.826730633 2024-03-01T19:50:29.526673+00:00 19994330.290426630527 27869999.999979309738 262864330.290402263403 1 60370.826742201 2024-03-01T19:50:30.526157+00:00 19994330.290044579655 27870000.000050894916 262864330.290091782808 1 60370.826753719 2024-03-01T19:50:31.521331+00:00 19994330.290190167725 27869999.999983567744 262864330.290170043707 1 60370.826765340 2024-03-01T19:50:32.525365+00:00 19994330.290269166231 27870000.000047288835 262864330.290312767029 1 60370.826776899 2024-03-01T19:50:33.524062+00:00 19994330.290192123502 27870000.000040061772 262864330.290228486061 1 60370.826788478 2024-03-01T19:50:34.524451+00:00 19994330.290302094072 27869999.999977052212 262864330.290275454521 1 60370.826800012 2024-03-01T19:50:35.521060+00:00 19994330.290488705039 27870000.000013347715 262864330.290498375893 1 60370.826811640 2024-03-01T19:50:36.525675+00:00 19994330.290361862630 27870000.000002413988 262864330.290360569954 1 60370.826823206 2024-03-01T19:50:37.524967+00:00 19994330.290347605944 27869999.999936740845 262864330.290280640125 1 60370.826834798 2024-03-01T19:50:38.526552+00:00 19994330.290285479277 27869999.999965459108 262864330.290247231722 1 60370.826846370 2024-03-01T19:50:39.526343+00:00 19994330.290382679552 27869999.999983053654 262864330.290362030268 1 60370.826857987 2024-03-01T19:50:40.530060+00:00 19994330.290344536304 27869999.999987162650 262864330.290327996016 1 60370.826869481 2024-03-01T19:50:41.523199+00:00 19994330.290234465152 27869999.999976627529 262864330.290207415819 1 60370.826881047 2024-03-01T19:50:42.522465+00:00 19994330.290187943727 27870000.000039458275 262864330.290223717690 1 60370.826892629 2024-03-01T19:50:43.523132+00:00 19994330.290331628174 27870000.000074923038 262864330.290402859449 1 60370.826904196 2024-03-01T19:50:44.522549+00:00 19994330.290176410228 27870000.000067807734 262864330.290240526199 1 60370.826915827 2024-03-01T19:50:45.527452+00:00 19994330.290214426816 27870000.000033285469 262864330.290244013071 1 60370.826927445 2024-03-01T19:50:46.531230+00:00 19994330.290477164090 27869999.999964755028 262864330.290438205004 1 60370.826939008 2024-03-01T19:50:47.530332+00:00 19994330.290109317750 27870000.000040270388 262864330.290145874023 1 60370.826950586 2024-03-01T19:50:48.530617+00:00 19994330.290408607572 27870000.000019013882 262864330.290423929691 1 60370.826962085 2024-03-01T19:50:49.524155+00:00 19994330.290147326887 27870000.000003851950 262864330.290147483349 1 60370.826973850 2024-03-01T19:50:50.540676+00:00 19994330.290352988988 27869999.999979544431 262864330.290328860283 1 60370.826985366 2024-03-01T19:50:51.535577+00:00 19994330.290155027062 27869999.999970786273 262864330.290122121572 1 60370.826996897 2024-03-01T19:50:52.531936+00:00 19994330.290412239730 27870000.000032246113 262864330.290440797806 1 60370.827008434 2024-03-01T19:50:53.528709+00:00 19994330.290165781975 27870000.000013802201 262864330.290175884962 1 60370.827020116 2024-03-01T19:50:54.538031+00:00 19994330.290218614042 27870000.000007446855 262864330.290222376585 1 60370.827032159 2024-03-01T19:50:55.578562+00:00 19994330.290548630059 27870000.000021927059 262864330.290566861629 1 60370.827043267 2024-03-01T19:50:56.538219+00:00 19994330.290255624801 27869999.999965220690 262864330.290217161179 1 60370.827054826 2024-03-01T19:50:57.536937+00:00 19994330.290230046958 27869999.999990984797 262864330.290217339993 1 60370.827066295 2024-03-01T19:50:58.527914+00:00 19994330.290414303541 27869999.999930649996 262864330.290341258049 1 60370.827078026 2024-03-01T19:50:59.541460+00:00 19994330.290362190455 27869999.999951690435 262864330.290310174227 1 60370.827089405 2024-03-01T19:51:00.524568+00:00 19994330.290386140347 27870000.000002376735 262864330.290384829044 1 60370.827101149 2024-03-01T19:51:01.539250+00:00 19994330.290019217879 27870000.000062230974 262864330.290077745914 1 60370.827112527 2024-03-01T19:51:02.522300+00:00 19994330.290337696671 27869999.999907314777 262864330.290241301060 1 60370.827124085 2024-03-01T19:51:03.520929+00:00 19994330.290229313076 27870000.000042207539 262864330.290267825127 1 60370.827135676 2024-03-01T19:51:04.522400+00:00 19994330.290310584009 27869999.999988615513 262864330.290295511484 1 60370.827147342 2024-03-01T19:51:05.530363+00:00 19994330.290363725275 27870000.000129986554 262864330.290490031242 1 60370.827158836 2024-03-01T19:51:06.523389+00:00 19994330.290436338633 27869999.999970603734 262864330.290403246880 1 60370.827170416 2024-03-01T19:51:07.523970+00:00 19994330.290081337094 27870000.000001382083 262864330.290078997612 1 60370.827181976 2024-03-01T19:51:08.522747+00:00 19994330.290439266711 27870000.000013351440 262864330.290448933840 1 60370.827193541 2024-03-01T19:51:09.521974+00:00 19994330.290279988199 27869999.999967124313 262864330.290243417025 1 60370.827205171 2024-03-01T19:51:10.526759+00:00 19994330.290446769446 27870000.000048510730 262864330.290491580963 1 60370.827216802 2024-03-01T19:51:11.531662+00:00 19994330.290297418833 27869999.999940346926 262864330.290234059095 1 60370.827228271 2024-03-01T19:51:12.522654+00:00 19994330.290285818279 27869999.999968063086 262864330.290250182152 1 60370.827239983 2024-03-01T19:51:13.534562+00:00 19994330.290424205363 27869999.999896313995 262864330.290316820145 1 60370.827251550 2024-03-01T19:51:14.533909+00:00 19994330.290180962533 27870000.000001110137 262864330.290178358555 1 60370.827263179 2024-03-01T19:51:15.538698+00:00 19994330.290264151990 27870000.000038016587 262864330.290298491716 1 60370.827274729 2024-03-01T19:51:16.536598+00:00 19994330.290374916047 27870000.000121511519 262864330.290492713451 1 60370.827286329 2024-03-01T19:51:17.538799+00:00 19994330.290104065090 27869999.999981772155 262864330.290082126856 1 60370.827297745 2024-03-01T19:51:18.525167+00:00 19994330.290153469890 27870000.000044573098 262864330.290194362402 1 60370.827309292 2024-03-01T19:51:19.522804+00:00 19994330.290386933833 27869999.999982710928 262864330.290365964174 1 60370.827320916 2024-03-01T19:51:20.527115+00:00 19994330.290073275566 27869999.999954678118 262864330.290024250746 1 60370.827332468 2024-03-01T19:51:21.525213+00:00 19994330.290383901447 27870000.000037036836 262864330.290417253971 1 60370.827344103 2024-03-01T19:51:22.530511+00:00 19994330.290397457778 27869999.999981041998 262864330.290374815464 1 60370.827355715 2024-03-01T19:51:23.533758+00:00 19994330.290217757225 27870000.000006482005 262864330.290220558643 1 60370.827367266 2024-03-01T19:51:24.531748+00:00 19994330.290430411696 27870000.000019684434 262864330.290446400642 1 60370.827378880 2024-03-01T19:51:25.535273+00:00 19994330.290243241936 27869999.999951660633 262864330.290191203356 1 60370.827390408 2024-03-01T19:51:26.531224+00:00 19994330.290039945394 27869999.999947298318 262864330.289983570576 1 60370.827401906 2024-03-01T19:51:27.524666+00:00 19994330.290453802794 27870000.000049557537 262864330.290499657393 1 60370.827413479 2024-03-01T19:51:28.524549+00:00 19994330.290327742696 27870000.000003535300 262864330.290327608585 1 60370.827425151 2024-03-01T19:51:29.533022+00:00 19994330.290384750813 27869999.999978266656 262864330.290359318256 1 60370.827436736 2024-03-01T19:51:30.534033+00:00 19994330.290267519653 27870000.000014565885 262864330.290278404951 1 60370.827448172 2024-03-01T19:51:31.522080+00:00 19994330.290482465178 27870000.000001624227 262864330.290480375290 1 60370.827459872 2024-03-01T19:51:32.532949+00:00 19994330.290194936097 27869999.999932531267 262864330.290123760700 1 60370.827471585 2024-03-01T19:51:33.544906+00:00 19994330.290268208832 27870000.000043284148 262864330.290307790041 1 60370.827482888 2024-03-01T19:51:34.521505+00:00 19994330.290358744562 27869999.999956473708 262864330.290311545134 1 60370.827494625 2024-03-01T19:51:35.535587+00:00 19994330.290397681296 27870000.000050857663 262864330.290444821119 1 60370.827506153 2024-03-01T19:51:36.531612+00:00 19994330.289973337203 27870000.000006269664 262864330.289975911379 1 60370.827517765 2024-03-01T19:51:37.534869+00:00 19994330.290364898741 27870000.000002861023 262864330.290364056826 1 60370.827529309 2024-03-01T19:51:38.532334+00:00 19994330.290361970663 27870000.000100795180 262864330.290459066629 1 60370.827540932 2024-03-01T19:51:39.536489+00:00 19994330.290453787893 27869999.999876040965 262864330.290326148272 1 60370.827552528 2024-03-01T19:51:40.538445+00:00 19994330.290083773434 27869999.999984364957 262864330.290064424276 1 60370.827564131 2024-03-01T19:51:41.540937+00:00 19994330.290330048651 27869999.999960280955 262864330.290286630392 1 60370.827575640 2024-03-01T19:51:42.535269+00:00 19994330.290459979326 27869999.999982383102 262864330.290438681841 1 60370.827587343 2024-03-01T19:51:43.546440+00:00 19994330.290503319353 27870000.000050444156 262864330.290550082922 1 60370.827598648 2024-03-01T19:51:44.523222+00:00 19994330.290269397199 27869999.999876577407 262864330.290142297745 1 60370.827610243 2024-03-01T19:51:45.525001+00:00 19994330.290286578238 27869999.999962680042 262864330.290245562792 1 60370.827621859 2024-03-01T19:51:46.528648+00:00 19994330.290340293199 27869999.999947298318 262864330.290283918381 1 60370.827633484 2024-03-01T19:51:47.533058+00:00 19994330.290181200951 27870000.000058066100 262864330.290235549212 1 60370.827645028 2024-03-01T19:51:48.530423+00:00 19994330.290412664413 27870000.000032607466 262864330.290441572666 1 60370.827656639 2024-03-01T19:51:49.533579+00:00 19994330.290304858238 27870000.000027887523 262864330.290329068899 1 60370.827668215 2024-03-01T19:51:50.533754+00:00 19994330.290337774903 27870000.000043693930 262864330.290377765894 1 60370.827679720 2024-03-01T19:51:51.527820+00:00 19994330.290332704782 27870000.000004380941 262864330.290333390236 1 60370.827691370 2024-03-01T19:51:52.534373+00:00 19994330.290208309889 27870000.000007819384 262864330.290212422609 1 60370.827702896 2024-03-01T19:51:53.530243+00:00 19994330.290093120188 27869999.999986775219 262864330.290076196194 1 60370.827714499 2024-03-01T19:51:54.532742+00:00 19994330.290417861193 27869999.999928507954 262864330.290342658758 1 60370.827725974 2024-03-01T19:51:55.524192+00:00 19994330.290314842016 27870000.000025741756 262864330.290336906910 1 60370.827737532 2024-03-01T19:51:56.522771+00:00 19994330.290221713483 27869999.999958634377 262864330.290176659822 1 60370.827749358 2024-03-01T19:51:57.544539+00:00 19994330.290008254349 27869999.999983839691 262864330.289988398552 1 60370.827760743 2024-03-01T19:51:58.528216+00:00 19994330.290283758193 27870000.000140558928 262864330.290420621634 1 60370.827772425 2024-03-01T19:51:59.537525+00:00 19994330.290330369025 27869999.999915234745 262864330.290241926908 1 60370.827783907 2024-03-01T19:52:00.529576+00:00 19994330.290270388126 27870000.000046964735 262864330.290313661098 1 60370.827795668 2024-03-01T19:52:01.545678+00:00 19994330.290354520082 27870000.000036753714 262864330.290387570858 1 60370.827807089 2024-03-01T19:52:02.532483+00:00 19994330.290252763778 27869999.999963004142 262864330.290212094784 1 60370.827818617 2024-03-01T19:52:03.528545+00:00 19994330.290378034115 27870000.000039037317 262864330.290413379669 1 60370.827830149 2024-03-01T19:52:04.524877+00:00 19994330.290155954659 27870000.000000931323 262864330.290153175592 1 60370.827841774 2024-03-01T19:52:05.529237+00:00 19994330.290345918387 27869999.999902155250 262864330.290244370699 1 60370.827853375 2024-03-01T19:52:06.531576+00:00 19994330.290050480515 27869999.999929454178 262864330.289976239204 1 60370.827864954 2024-03-01T19:52:07.532070+00:00 19994330.290193747729 27870000.000030621886 262864330.290220677853 1 60370.827876521 2024-03-01T19:52:08.531427+00:00 19994330.290203422308 27870000.000156577677 262864330.290356308222 1 60370.827888041 2024-03-01T19:52:09.526705+00:00 19994330.290467292070 27869999.999960195273 262864330.290423780680 1 60370.827899690 2024-03-01T19:52:10.533199+00:00 19994330.290198042989 27870000.000025842339 262864330.290220201015 1 60370.827911288 2024-03-01T19:52:11.535220+00:00 19994330.290368713439 27869999.999999132007 262864330.290364146233 1 60370.827922758 2024-03-01T19:52:12.526315+00:00 19994330.290372263640 27870000.000006224960 262864330.290374785662 1 60370.827934305 2024-03-01T19:52:13.523991+00:00 19994330.290248017758 27870000.000093307346 262864330.290337622166 1 60370.827945877 2024-03-01T19:52:14.523810+00:00 19994330.290361676365 27870000.000072341412 262864330.290430307388 1 60370.827957543 2024-03-01T19:52:15.531687+00:00 19994330.290099877864 27870000.000041063875 262864330.290137261152 1 60370.827968989 2024-03-01T19:52:16.520624+00:00 19994330.290470425040 27869999.999872919172 262864330.290339648724 1 60370.827980904 2024-03-01T19:52:17.550112+00:00 19994330.290178328753 27869999.999935727566 262864330.290110349655 1 60370.827992169 2024-03-01T19:52:18.523368+00:00 19994330.290203448385 27870000.000055905432 262864330.290255665779 1 60370.828003737 2024-03-01T19:52:19.522900+00:00 19994330.290458858013 27869999.999998264015 262864330.290453433990 1 60370.828015299 2024-03-01T19:52:20.521785+00:00 19994330.290236286819 27870000.000009410083 262864330.290242016315 1 60370.828026885 2024-03-01T19:52:21.522901+00:00 19994330.290351606905 27869999.999956108630 262864330.290304005146 1 60370.828038457 2024-03-01T19:52:22.522682+00:00 19994330.290250357240 27870000.000101432204 262864330.290348112583 1 60370.828050012 2024-03-01T19:52:23.521033+00:00 19994330.290349561721 27870000.000093985349 262864330.290439873934 1 60370.828061653 2024-03-01T19:52:24.526867+00:00 19994330.290074102581 27870000.000011943281 262864330.290082365274 1 60370.828073191 2024-03-01T19:52:25.523666+00:00 19994330.290413063020 27869999.999948963523 262864330.290358334780 1 60370.828084767 2024-03-01T19:52:26.523865+00:00 19994330.290321551263 27869999.999925203621 262864330.290243059397 1 60370.828096330 2024-03-01T19:52:27.522887+00:00 19994330.290259737521 27869999.999896764755 262864330.290152817965 1 60370.828108058 2024-03-01T19:52:28.536239+00:00 19994330.290199331939 27869999.999960288405 262864330.290155947208 1 60370.828119469 2024-03-01T19:52:29.522126+00:00 19994330.290463786572 27870000.000024061650 262864330.290484130383 1 60370.828131062 2024-03-01T19:52:30.523753+00:00 19994330.290273524821 27869999.999969676137 262864330.290239483118 1 60370.828142641 2024-03-01T19:52:31.524168+00:00 19994330.290281716734 27869999.999971430749 262864330.290249437094 1 60370.828154270 2024-03-01T19:52:32.528910+00:00 19994330.290324889123 27869999.999992121011 262864330.290313333273 1 60370.828165795 2024-03-01T19:52:33.524651+00:00 19994330.290337406099 27870000.000077985227 262864330.290411710739 1 60370.828177345 2024-03-01T19:52:34.522611+00:00 19994330.290101949126 27870000.000014752150 262864330.290113002062 1 60370.828188913 2024-03-01T19:52:35.522068+00:00 19994330.290572904050 27870000.000001955777 262864330.290571182966 1 60370.828200584 2024-03-01T19:52:36.530492+00:00 19994330.290200442076 27870000.000001378357 262864330.290198117495 1 60370.828212073 2024-03-01T19:52:37.523137+00:00 19994330.289999168366 27870000.000008393079 262864330.290003865957 1 60370.828223961 2024-03-01T19:52:38.550252+00:00 19994330.290484104306 27870000.000058777630 262864330.290539175272 1 60370.828235271 2024-03-01T19:52:39.527424+00:00 19994330.290192600340 27870000.000034861267 262864330.290223777294 1 60370.828246824 2024-03-01T19:52:40.525566+00:00 19994330.290280830115 27870000.000038594007 262864330.290315717459 1 60370.828258428 2024-03-01T19:52:41.528207+00:00 19994330.290160354227 27870000.000072713941 262864330.290229380131 1 60370.828270026 2024-03-01T19:52:42.530265+00:00 19994330.290514696389 27870000.000042311847 262864330.290553331375 1 60370.828281489 2024-03-01T19:52:43.520634+00:00 19994330.290204390883 27869999.999925054610 262864330.290125727654 1 60370.828293089 2024-03-01T19:52:44.522883+00:00 19994330.290119517595 27870000.000000130385 262864330.290115952492 1 60370.828304646 2024-03-01T19:52:45.521414+00:00 19994330.290305454284 27870000.000008959323 262864330.290310740471 1 60370.828316226 2024-03-01T19:52:46.521883+00:00 19994330.290386963636 27869999.999973509461 262864330.290356785059 1 60370.828327833 2024-03-01T19:52:47.524725+00:00 19994330.290323920548 27870000.000070773065 262864330.290390998125 1 60370.828339492 2024-03-01T19:52:48.532160+00:00 19994330.290564693511 27869999.999962322414 262864330.290523320436 1 60370.828350987 2024-03-01T19:52:49.525248+00:00 19994330.290026996285 27869999.999933533370 262864330.289956837893 1 60370.828362592 2024-03-01T19:52:50.528002+00:00 19994330.290186330676 27869999.999918472022 262864330.290101110935 1 60370.828374198 2024-03-01T19:52:51.530716+00:00 19994330.290184713900 27870000.000050414354 262864330.290231436491 1 60370.828385880 2024-03-01T19:52:52.540068+00:00 19994330.290383674204 27869999.999937459826 262864330.290317445993 1 60370.828397328 2024-03-01T19:52:53.529187+00:00 19994330.290377970785 27869999.999998550862 262864330.290372818708 1 60370.828409011 2024-03-01T19:52:54.538496+00:00 19994330.290160939097 27870000.000054173172 262864330.290211439133 1 60370.828420487 2024-03-01T19:52:55.530106+00:00 19994330.290441051126 27870000.000047363341 262864330.290484726429 1 60370.828432085 2024-03-01T19:52:56.532160+00:00 19994330.290081877261 27869999.999979268759 262864330.290057450533 1 60370.828443650 2024-03-01T19:52:57.531380+00:00 19994330.290281787515 27870000.000049244612 262864330.290327310562 1 60370.828455184 2024-03-01T19:52:58.527874+00:00 19994330.290252480656 27869999.999990385026 262864330.290239155293 1 60370.828466816 2024-03-01T19:52:59.532903+00:00 19994330.290279570967 27870000.000003803521 262864330.290279686451 1 60370.828478346 2024-03-01T19:53:00.529053+00:00 19994330.290371846408 27870000.000004094094 262864330.290372222662 1 60370.828489956 2024-03-01T19:53:01.532255+00:00 19994330.290305707604 27870000.000025708228 262864330.290327727795 1 60370.828501452 2024-03-01T19:53:02.525439+00:00 19994330.290287334472 27869999.999972146004 262864330.290255784988 1 60370.828512989 2024-03-01T19:53:03.522220+00:00 19994330.290332157165 27870000.000090762973 262864330.290419250727 1 60370.828524565 2024-03-01T19:53:04.522439+00:00 19994330.290212407708 27869999.999941963702 262864330.290150702000 1 60370.828536175 2024-03-01T19:53:05.525522+00:00 19994330.290384586900 27870000.000110644847 262864330.290491551161 1 60370.828547753 2024-03-01T19:53:06.525905+00:00 19994330.290263444185 27869999.999929197133 262864330.290188938379 1 60370.828559298 2024-03-01T19:53:07.523326+00:00 19994330.290490292013 27869999.999850705266 262864330.290337294340 1 60370.828570862 2024-03-01T19:53:08.522486+00:00 19994330.290325704962 27870000.000011932105 262864330.290333926678 1 60370.828582425 2024-03-01T19:53:09.521489+00:00 19994330.290244888514 27869999.999946385622 262864330.290187567472 1 60370.828594018 2024-03-01T19:53:10.523149+00:00 19994330.290265042335 27870000.000009164214 262864330.290270537138 1 60370.828605572 2024-03-01T19:53:11.521429+00:00 19994330.290146548301 27870000.000005789101 262864330.290148645639 1 60370.828617135 2024-03-01T19:53:12.520416+00:00 19994330.290259715170 27870000.000024065375 262864330.290280103683 1 60370.828628889 2024-03-01T19:53:13.536054+00:00 19994330.290369071066 27869999.999966219068 262864330.290331572294 1 60370.828640467 2024-03-01T19:53:14.536326+00:00 19994330.290680941194 27870000.000035475940 262864330.290712714195 1 60370.828651959 2024-03-01T19:53:15.529250+00:00 19994330.289996158332 27870000.000038769096 262864330.290031224489 1 60370.828663518 2024-03-01T19:53:16.527944+00:00 19994330.290332842618 27870000.000081744045 262864330.290410906076 1 60370.828675249 2024-03-01T19:53:17.541524+00:00 19994330.290360987186 27870000.000048246235 262864330.290405541658 1 60370.828686620 2024-03-01T19:53:18.523976+00:00 19994330.290370572358 27870000.000024963170 262864330.290391862392 1 60370.828698195 2024-03-01T19:53:19.524014+00:00 19994330.290189418942 27870000.000008452684 262864330.290194183588 1 60370.828709992 2024-03-01T19:53:20.543322+00:00 19994330.290414895862 27869999.999968331307 262864330.290379524231 1 60370.828721452 2024-03-01T19:53:21.533416+00:00 19994330.290199540555 27869999.999989867210 262864330.290185719728 1 60370.828732944 2024-03-01T19:53:22.526356+00:00 19994330.290236093104 27869999.999976076186 262864330.290208458900 1 60370.828744727 2024-03-01T19:53:23.544454+00:00 19994330.290174778551 27869999.999954532832 262864330.290125608444 1 60370.828756113 2024-03-01T19:53:24.528121+00:00 19994330.290225911885 27870000.000024583191 262864330.290246814489 1 60370.828767677 2024-03-01T19:53:25.527287+00:00 19994330.290495637804 27870000.000005051494 262864330.290497004986 1 60370.828779806 2024-03-01T19:53:26.575293+00:00 19994330.290250588208 27870000.000029481947 262864330.290276378393 1 60370.828790842 2024-03-01T19:53:27.528697+00:00 19994330.290374774486 27870000.000000741333 262864330.290371835232 1 60370.828802686 2024-03-01T19:53:28.552084+00:00 19994330.290282901376 27870000.000050704926 262864330.290329903364 1 60370.828814215 2024-03-01T19:53:29.548224+00:00 19994330.290069926530 27869999.999977443367 262864330.290043681860 1 60370.828825685 2024-03-01T19:53:30.539200+00:00 19994330.290288981050 27870000.000001292676 262864330.290286570787 1 60370.828837082 2024-03-01T19:53:31.523919+00:00 19994330.290257293731 27870000.000015165657 262864330.290268778801 1 60370.828848719 2024-03-01T19:53:32.529306+00:00 19994330.290235180408 27869999.999981034547 262864330.290212541819 1 60370.828860288 2024-03-01T19:53:33.528855+00:00 19994330.290319461375 27869999.999912820756 262864330.290228605270 1 60370.828871867 2024-03-01T19:53:34.529290+00:00 19994330.290156219155 27870000.000003751367 262864330.290156275034 1 60370.828883512 2024-03-01T19:53:35.535422+00:00 19994330.290303081274 27869999.999898023903 262864330.290197402239 1 60370.828894998 2024-03-01T19:53:36.527844+00:00 19994330.290312737226 27870000.000002685934 262864330.290311723948 1 60370.828907141 2024-03-01T19:53:37.576959+00:00 19994330.290324017406 27869999.999968606979 262864330.290288925171 1 60370.828918098 2024-03-01T19:53:38.523640+00:00 19994330.290317501873 27870000.000063158572 262864330.290376961231 1 60370.828929728 2024-03-01T19:53:39.528519+00:00 19994330.290353953838 27869999.999944645911 262864330.290294915438 1 60370.828941318 2024-03-01T19:53:40.529903+00:00 19994330.290304537863 27869999.999982535839 262864330.290283381939 1 60370.828952879 2024-03-01T19:53:41.528697+00:00 19994330.290033098310 27870000.000014610589 262864330.290044009686 1 60370.828964369 2024-03-01T19:53:42.521509+00:00 19994330.290126066655 27870000.000033974648 262864330.290156334639 1 60370.828975967 2024-03-01T19:53:43.523585+00:00 19994330.290377672762 27870000.000020243227 262864330.290394216776 1 60370.828987598 2024-03-01T19:53:44.528482+00:00 19994330.290099572390 27870000.000011052936 262864330.290106922388 1 60370.828999181 2024-03-01T19:53:45.529231+00:00 19994330.290093410760 27869999.999956697226 262864330.290046423674 1 60370.829010786 2024-03-01T19:53:46.531916+00:00 19994330.290427461267 27870000.000077772886 262864330.290501534939 1 60370.829022266 2024-03-01T19:53:47.523786+00:00 19994330.290233340114 27869999.999992247671 262864330.290221899748 1 60370.829034681 2024-03-01T19:53:48.596493+00:00 19994330.290454749018 27869999.999992314726 262864330.290443360806 1 60370.829045431 2024-03-01T19:53:49.525250+00:00 19994330.290217231959 27869999.999991018325 262864330.290204554796 1 60370.829056995 2024-03-01T19:53:50.524421+00:00 19994330.290429361165 27870000.000066176057 262864330.290491819382 1 60370.829068785 2024-03-01T19:53:51.542972+00:00 19994330.290191736072 27870000.000002592802 262864330.290190637112 1 60370.829080254 2024-03-01T19:53:52.533941+00:00 19994330.290662582964 27870000.000045262277 262864330.290704160929 1 60370.829092493 2024-03-01T19:53:53.591379+00:00 19994330.290269665420 27869999.999943658710 262864330.290209650993 1 60370.829103412 2024-03-01T19:53:54.534813+00:00 19994330.290208362043 27869999.999929036945 262864330.290133714676 1 60370.829114950 2024-03-01T19:53:55.531710+00:00 19994330.290250394493 27869999.999963447452 262864330.290210157633 1 60370.829126607 2024-03-01T19:53:56.538841+00:00 19994330.290288902819 27870000.000041149557 262864330.290326356888 1 60370.829138071 2024-03-01T19:53:57.529335+00:00 19994330.290254853666 27869999.999954719096 262864330.290205895901 1 60370.829149846 2024-03-01T19:53:58.546689+00:00 19994330.290077991784 27869999.999957665801 262864330.290031969547 1 60370.829161242 2024-03-01T19:53:59.531279+00:00 19994330.290377244353 27869999.999966189265 262864330.290339767933 1 60370.829172906 2024-03-01T19:54:00.539047+00:00 19994330.290323983878 27870000.000062037259 262864330.290382325649 1 60370.829184464 2024-03-01T19:54:01.537677+00:00 19994330.290275983512 27870000.000018548220 262864330.290290832520 1 60370.829195992 2024-03-01T19:54:02.533684+00:00 19994330.290077693760 27870000.000071041286 262864330.290145039558 1 60370.829207488 2024-03-01T19:54:03.526984+00:00 19994330.290398716927 27869999.999971341342 262864330.290366351604 1 60370.829219165 2024-03-01T19:54:04.535894+00:00 19994330.290154676884 27870000.000002950430 262864330.290153920650 1 60370.829230696 2024-03-01T19:54:05.532140+00:00 19994330.289949227124 27869999.999908600003 262864330.289854139090 1 60370.829242191 2024-03-01T19:54:06.525293+00:00 19994330.290404770523 27870000.000023793429 262864330.290424853563 1 60370.829253756 2024-03-01T19:54:07.524471+00:00 19994330.290131166577 27870000.000012472272 262864330.290139913559 1 60370.829265345 2024-03-01T19:54:08.525777+00:00 19994330.290154468268 27869999.999999400228 262864330.290150165558 1 60370.829276905 2024-03-01T19:54:09.524606+00:00 19994330.290377181023 27869999.999950315803 262864330.290323793888 1 60370.829288553 2024-03-01T19:54:10.530918+00:00 19994330.290437161922 27870000.000059694052 262864330.290493160486 1 60370.829300068 2024-03-01T19:54:11.525865+00:00 19994330.290092032403 27870000.000020340085 262864330.290108650923 1 60370.829311669 2024-03-01T19:54:12.528170+00:00 19994330.290370497853 27870000.000063199550 262864330.290430009365 1 60370.829323180 2024-03-01T19:54:13.522775+00:00 19994330.290497422218 27869999.999958008528 262864330.290451735258 1 60370.829334942 2024-03-01T19:54:14.538999+00:00 19994330.290274899453 27869999.999962493777 262864330.290233701468 1 60370.829346321 2024-03-01T19:54:15.522083+00:00 19994330.290286615491 27869999.999988187104 262864330.290271103382 1 60370.829357883 2024-03-01T19:54:16.521088+00:00 19994330.290085736662 27869999.999922513962 262864330.290004551411 1 60370.829369457 2024-03-01T19:54:17.521024+00:00 19994330.290287911892 27870000.000048089772 262864330.290332317352 1 60370.829381022 2024-03-01T19:54:18.520291+00:00 19994330.290345102549 27869999.999983459711 262864330.290324866772 1 60370.829392674 2024-03-01T19:54:19.527025+00:00 19994330.290272571146 27870000.000021331012 262864330.290290206671 1 60370.829404190 2024-03-01T19:54:20.522024+00:00 19994330.290054678917 27869999.999929565936 262864330.289980560541 1 60370.829415768 2024-03-01T19:54:21.522399+00:00 19994330.290306143463 27869999.999994546175 262864330.290297001600 1 60370.829427331 2024-03-01T19:54:22.521382+00:00 19994330.290458299220 27870000.000082172453 262864330.290536761284 1 60370.829438909 2024-03-01T19:54:23.521787+00:00 19994330.290146686137 27869999.999970342964 262864330.290113329887 1 60370.829450567 2024-03-01T19:54:24.528986+00:00 19994330.290171556175 27869999.999994024634 262864330.290161907673 1 60370.829462098 2024-03-01T19:54:25.525245+00:00 19994330.290154393762 27869999.999871432781 262864330.290022134781 1 60370.829473696 2024-03-01T19:54:26.527334+00:00 19994330.290556263179 27869999.999947793782 262864330.290500342846 1 60370.829485213 2024-03-01T19:54:27.522403+00:00 19994330.290103763342 27869999.999915823340 262864330.290015906096 1 60370.829496796 2024-03-01T19:54:28.523166+00:00 19994330.290434848517 27869999.999954085797 262864330.290385216475 1 60370.829508394 2024-03-01T19:54:29.525285+00:00 19994330.290248446167 27870000.000029154122 262864330.290273904800 1 60370.829519942 2024-03-01T19:54:30.523025+00:00 19994330.290320575237 27870000.000109635293 262864330.290426522493 1 60370.829531509 2024-03-01T19:54:31.522413+00:00 19994330.290475282818 27870000.000040996820 262864330.290512591600 1 60370.829543114 2024-03-01T19:54:32.525053+00:00 19994330.290408641100 27870000.000052258372 262864330.290457218885 1 60370.829554670 2024-03-01T19:54:33.523514+00:00 19994330.290189806372 27870000.000060454011 262864330.290246546268 1 60370.829566234 2024-03-01T19:54:34.522594+00:00 19994330.290197141469 27870000.000002872199 262864330.290196299553 1 60370.829577850 2024-03-01T19:54:35.526203+00:00 19994330.290475342423 27870000.000035375357 262864330.290507018566 1 60370.829589365 2024-03-01T19:54:36.521124+00:00 19994330.290293116122 27869999.999990731478 262864330.290280163288 1 60370.829601229 2024-03-01T19:54:37.546147+00:00 19994330.290234871209 27870000.000029433519 262864330.290260612965 1 60370.829612521 2024-03-01T19:54:38.521796+00:00 19994330.290374197066 27869999.999909114093 262864330.290279597044 1 60370.829624096 2024-03-01T19:54:39.521942+00:00 19994330.290150783956 27869999.999793097377 262864330.289940208197 1 60370.829635749 2024-03-01T19:54:40.528715+00:00 19994330.290135823190 27869999.999909777194 262864330.290041923523 1 60370.829647254 2024-03-01T19:54:41.522754+00:00 19994330.290172066540 27870000.000058807433 262864330.290227174759 1 60370.829658850 2024-03-01T19:54:42.524600+00:00 19994330.290132313967 27870000.000026710331 262864330.290155321360 1 60370.829670455 2024-03-01T19:54:43.527355+00:00 19994330.290120959282 27870000.000025290996 262864330.290142565966 1 60370.829681977 2024-03-01T19:54:44.522769+00:00 19994330.290306091309 27870000.000003851950 262864330.290306240320 1 60370.829693579 2024-03-01T19:54:45.525211+00:00 19994330.290075842291 27869999.999989401549 262864330.290061533451 1 60370.829705250 2024-03-01T19:54:46.533653+00:00 19994330.290479034185 27869999.999999199063 262864330.290474534035 1 60370.829716753 2024-03-01T19:54:47.527441+00:00 19994330.290307875723 27870000.000015251338 262864330.290319442749 1 60370.829728576 2024-03-01T19:54:48.548969+00:00 19994330.290243726224 27869999.999988134950 262864330.290228158236 1 60370.829739917 2024-03-01T19:54:49.528780+00:00 19994330.290179193020 27869999.999933760613 262864330.290109246969 1 60370.829751721 2024-03-01T19:54:50.548663+00:00 19994330.290247440338 27870000.000053934753 262864330.290297687054 1 60370.829763166 2024-03-01T19:54:51.537506+00:00 19994330.290295392275 27870000.000030264258 262864330.290321975946 1 60370.829774651 2024-03-01T19:54:52.529826+00:00 19994330.290450047702 27869999.999980263412 262864330.290426611900 1 60370.829786168 2024-03-01T19:54:53.524925+00:00 19994330.290125969797 27870000.000024728477 262864330.290147006512 1 60370.829797819 2024-03-01T19:54:54.531538+00:00 19994330.290184520185 27869999.999962683767 262864330.290143519640 1 60370.829809295 2024-03-01T19:54:55.523138+00:00 19994330.290347374976 27870000.000035207719 262864330.290378868580 1 60370.829820956 2024-03-01T19:54:56.530574+00:00 19994330.290526803583 27869999.999997302890 262864330.290520429611 1 60370.829832805 2024-03-01T19:54:57.554345+00:00 19994330.290124058723 27870000.000020172447 262864330.290140539408 1 60370.829844180 2024-03-01T19:54:58.537210+00:00 19994330.290105830878 27869999.999957501888 262864330.290059626102 1 60370.829855860 2024-03-01T19:54:59.546339+00:00 19994330.290264718235 27869999.999994430691 262864330.290255457163 1 60370.829867159 2024-03-01T19:55:00.522526+00:00 19994330.290306933224 27869999.999998770654 262864330.290302008390 1 60370.829878769 2024-03-01T19:55:01.525625+00:00 19994330.290286179632 27869999.999910496175 262864330.290192991495 1 60370.829890421 2024-03-01T19:55:02.532371+00:00 19994330.290220715106 27869999.999976627529 262864330.290193647146 1 60370.829901930 2024-03-01T19:55:03.526735+00:00 19994330.290366183966 27869999.999984987080 262864330.290347456932 1 60370.829913579 2024-03-01T19:55:04.533259+00:00 19994330.290430586785 27870000.000051829964 262864330.290478706360 1 60370.829925107 2024-03-01T19:55:05.529240+00:00 19994330.289988894016 27869999.999979298562 262864330.289964497089 1 60370.829936662 2024-03-01T19:55:06.527613+00:00 19994330.290580019355 27870000.000013429672 262864330.290589749813 1 60370.829948250 2024-03-01T19:55:07.528763+00:00 19994330.290325634181 27870000.000017695129 262864330.290339648724 1 60370.829959867 2024-03-01T19:55:08.532500+00:00 19994330.290334701538 27870000.000022124499 262864330.290353119373 1 60370.829971355 2024-03-01T19:55:09.525059+00:00 19994330.290050555021 27870000.000021364540 262864330.290068238974 1 60370.829982951 2024-03-01T19:55:10.526969+00:00 19994330.290425412357 27870000.000020626932 262864330.290442347527 1 60370.829994483 2024-03-01T19:55:11.523368+00:00 19994330.290434714407 27869999.999939523637 262864330.290370553732 1 60370.830006063 2024-03-01T19:55:12.523818+00:00 19994330.290261417627 27870000.000068180263 262864330.290325909853 1 60370.830017617 2024-03-01T19:55:13.522135+00:00 19994330.290100939572 27870000.000083360821 262864330.290180593729 1 60370.830029212 2024-03-01T19:55:14.523949+00:00 19994330.290296621621 27869999.999976973981 262864330.290269881487 1 60370.830040766 2024-03-01T19:55:15.522157+00:00 19994330.290408674628 27870000.000022083521 262864330.290427058935 1 60370.830052353 2024-03-01T19:55:16.523326+00:00 19994330.290310692042 27870000.000004451722 262864330.290311425924 1 60370.830064006 2024-03-01T19:55:17.530125+00:00 19994330.290242362767 27870000.000050753355 262864330.290289431810 1 60370.830075483 2024-03-01T19:55:18.521755+00:00 19994330.290544480085 27870000.000041868538 262864330.290582656860 1 60370.830087095 2024-03-01T19:55:19.524954+00:00 19994330.290335875005 27870000.000002928078 262864330.290335088968 1 60370.830098652 2024-03-01T19:55:20.523522+00:00 19994330.290069948882 27870000.000026214868 262864330.290092468262 1 60370.830110232 2024-03-01T19:55:21.524026+00:00 19994330.290275339037 27869999.999994151294 262864330.290265798569 1 60370.830121808 2024-03-01T19:55:22.524223+00:00 19994330.290217161179 27869999.999996375293 262864330.290209829807 1 60370.830133376 2024-03-01T19:55:23.523687+00:00 19994330.290204364806 27869999.999991431832 262864330.290192097425 1 60370.830144974 2024-03-01T19:55:24.525802+00:00 19994330.290086228400 27869999.999982830137 262864330.290065377951 1 60370.830156536 2024-03-01T19:55:25.524744+00:00 19994330.290413063020 27869999.999970763922 262864330.290380120277 1 60370.830168093 2024-03-01T19:55:26.523254+00:00 19994330.290292493999 27870000.000010516495 262864330.290299326181 1 60370.830179696 2024-03-01T19:55:27.525732+00:00 19994330.290548797697 27870000.000067982823 262864330.290613085032 1 60370.830191275 2024-03-01T19:55:28.526139+00:00 19994330.290157660842 27869999.999980282038 262864330.290134251118 1 60370.830202840 2024-03-01T19:55:29.525346+00:00 19994330.290349289775 27870000.000016082078 262864330.290361702442 1 60370.830214380 2024-03-01T19:55:30.522417+00:00 19994330.290284067392 27869999.999970089644 262864330.290250450373 1 60370.830225944 2024-03-01T19:55:31.521501+00:00 19994330.290135022253 27869999.999942116439 262864330.290073454380 1 60370.830237553 2024-03-01T19:55:32.524580+00:00 19994330.290230341256 27869999.999970503151 262864330.290197134018 1 60370.830249194 2024-03-01T19:55:33.530337+00:00 19994330.290205895901 27869999.999989259988 262864330.290191471577 1 60370.830260692 2024-03-01T19:55:34.523811+00:00 19994330.290240217000 27869999.999984715134 262864330.290221244097 1 60370.830272238 2024-03-01T19:55:35.521359+00:00 19994330.290376771241 27869999.999929666519 262864330.290302753448 1 60370.830283811 2024-03-01T19:55:36.521304+00:00 19994330.290401715785 27869999.999994739890 262864330.290392786264 1 60370.830295444 2024-03-01T19:55:37.526344+00:00 19994330.290210966021 27869999.999960772693 262864330.290168046951 1 60370.830306998 2024-03-01T19:55:38.524626+00:00 19994330.290457706898 27869999.999993208796 262864330.290447205305 1 60370.830318585 2024-03-01T19:55:39.525755+00:00 19994330.290288560092 27870000.000049747527 262864330.290334612131 1 60370.830330246 2024-03-01T19:55:40.533244+00:00 19994330.290405996144 27869999.999970179051 262864330.290372461081 1 60370.830341683 2024-03-01T19:55:41.521425+00:00 19994330.290325302631 27869999.999962061644 262864330.290283679962 1 60370.830353247 2024-03-01T19:55:42.520523+00:00 19994330.290173258632 27869999.999992981553 262864330.290162533522 1 60370.830364843 2024-03-01T19:55:43.522459+00:00 19994330.290274843574 27869999.999985031784 262864330.290256202221 1 60370.830376473 2024-03-01T19:55:44.527299+00:00 19994330.290497008711 27870000.000019930303 262864330.290513247252 1 60370.830387994 2024-03-01T19:55:45.522675+00:00 19994330.290352839977 27869999.999989688396 262864330.290338844061 1 60370.830399564 2024-03-01T19:55:46.522312+00:00 19994330.290123771876 27869999.999955952168 262864330.290076017380 1 60370.830411223 2024-03-01T19:55:47.529691+00:00 19994330.290257655084 27870000.000078100711 262864330.290332078934 1 60370.830422817 2024-03-01T19:55:48.531419+00:00 19994330.290263876319 27870000.000080566853 262864330.290340721607 1 60370.830434323 2024-03-01T19:55:49.525483+00:00 19994330.290281273425 27870000.000080805272 262864330.290358364582 1 60370.830445892 2024-03-01T19:55:50.525049+00:00 19994330.290211278945 27869999.999945376068 262864330.290152966976 1 60370.830457619 2024-03-01T19:55:51.538262+00:00 19994330.290384702384 27870000.000055432320 262864330.290436446667 1 60370.830469106 2024-03-01T19:55:52.530766+00:00 19994330.290182914585 27869999.999973867089 262864330.290153086185 1 60370.830480655 2024-03-01T19:55:53.528554+00:00 19994330.290409460664 27869999.999995283782 262864330.290401041508 1 60370.830492421 2024-03-01T19:55:54.545187+00:00 19994330.290229815990 27870000.000000901520 262864330.290227025747 1 60370.830503808 2024-03-01T19:55:55.529002+00:00 19994330.290205240250 27869999.999985046685 262864330.290186583996 1 60370.830515517 2024-03-01T19:55:56.540640+00:00 19994330.290212396532 27869999.999946907163 262864330.290155589581 1 60370.830526902 2024-03-01T19:55:57.524348+00:00 19994330.290281619877 27869999.999967128038 262864330.290245056152 1 60370.830538539 2024-03-01T19:55:58.529805+00:00 19994330.290313631296 27869999.999928992242 262864330.290238916874 1 60370.830550031 2024-03-01T19:55:59.522681+00:00 19994330.290159542114 27870000.000028815120 262864330.290184676647 1 60370.830561586 2024-03-01T19:56:00.521032+00:00 19994330.290386375040 27870000.000024214387 262864330.290406882763 1 60370.830573215 2024-03-01T19:56:01.525745+00:00 19994330.290320448577 27869999.999990046024 262864330.290306806564 1 60370.830584891 2024-03-01T19:56:02.534591+00:00 19994330.290181014687 27869999.999980676919 262864330.290158003569 1 60370.830596440 2024-03-01T19:56:03.532433+00:00 19994330.290484569967 27869999.999948244542 262864330.290429115295 1 60370.830608031 2024-03-01T19:56:04.533858+00:00 19994330.290318068117 27870000.000028599054 262864330.290342986584 1 60370.830619561 2024-03-01T19:56:05.530022+00:00 19994330.290496680886 27870000.000036962330 262864330.290529936552 1 60370.830631197 2024-03-01T19:56:06.535416+00:00 19994330.290511392057 27870000.000022336841 262864330.290530055761 1 60370.830642878 2024-03-01T19:56:07.544651+00:00 19994330.290217332542 27869999.999972753227 262864330.290186405182 1 60370.830654347 2024-03-01T19:56:08.535587+00:00 19994330.290501732379 27869999.999954525381 262864330.290452569723 1 60370.830665843 2024-03-01T19:56:09.528821+00:00 19994330.290045980364 27870000.000053044409 262864330.290095329285 1 60370.830677371 2024-03-01T19:56:10.524835+00:00 19994330.290371436626 27870000.000133465976 262864330.290501207113 1 60370.830688990 2024-03-01T19:56:11.528710+00:00 19994330.289972350001 27869999.999945800751 262864330.289914429188 1 60370.830700721 2024-03-01T19:56:12.542255+00:00 19994330.290245480835 27869999.999973047525 262864330.290214836597 1 60370.830712244 2024-03-01T19:56:13.537867+00:00 19994330.290393728763 27869999.999930541962 262864330.290320575237 1 60370.830723659 2024-03-01T19:56:14.524130+00:00 19994330.289989292622 27869999.999967586249 262864330.289953172207 1 60370.830735382 2024-03-01T19:56:15.537005+00:00 19994330.290463786572 27869999.999947510660 262864330.290407598019 1 60370.830747173 2024-03-01T19:56:16.555736+00:00 19994330.290398050100 27869999.999937228858 262864330.290331602097 1 60370.830758442 2024-03-01T19:56:17.529401+00:00 19994330.290079616010 27870000.000105686486 262864330.290181607008 1 60370.830770015 2024-03-01T19:56:18.529279+00:00 19994330.290393088013 27870000.000031746924 262864330.290421128273 1 60370.830781924 2024-03-01T19:56:19.558206+00:00 19994330.290444202721 27869999.999962881207 262864330.290403366089 1 60370.830793123 2024-03-01T19:56:20.525784+00:00 19994330.290071405470 27870000.000153258443 262864330.290220946074 1 60370.830804719 2024-03-01T19:56:21.527669+00:00 19994330.290356535465 27870000.000051651150 262864330.290404498577 1 60370.830816430 2024-03-01T19:56:22.539571+00:00 19994330.290190618485 27869999.999931376427 262864330.290118277073 1 60370.830829026 2024-03-01T19:56:23.627877+00:00 19994330.290281530470 27869999.999948471785 262864330.290226310492 1 60370.830839414 2024-03-01T19:56:24.525398+00:00 19994330.290450721979 27870000.000014469028 262864330.290461510420 1 60370.830851013 2024-03-01T19:56:25.527553+00:00 19994330.290020544082 27869999.999951563776 262864330.289968430996 1 60370.830862643 2024-03-01T19:56:26.532338+00:00 19994330.290379095823 27869999.999959666282 262864330.290335088968 1 60370.830874139 2024-03-01T19:56:27.525553+00:00 19994330.290141522884 27870000.000058766454 262864330.290196597576 1 60370.830885738 2024-03-01T19:56:28.527723+00:00 19994330.290244661272 27869999.999983083457 262864330.290224045515 1 60370.830898190 2024-03-01T19:56:29.603633+00:00 19994330.290373191237 27870000.000118426979 262864330.290487945080 1 60370.830908863 2024-03-01T19:56:30.525804+00:00 19994330.290155284107 27870000.000045534223 262864330.290197134018 1 60370.830921192 2024-03-01T19:56:31.590998+00:00 19994330.290151856840 27869999.999996904284 262864330.290145069361 1 60370.830932037 2024-03-01T19:56:32.527978+00:00 19994330.290497507900 27869999.999998260289 262864330.290492087603 1 60370.830943732 2024-03-01T19:56:33.538427+00:00 19994330.290364079177 27869999.999988269061 262864330.290348649025 1 60370.830955242 2024-03-01T19:56:34.532937+00:00 19994330.290210317820 27869999.999980349094 262864330.290186971426 1 60370.830966766 2024-03-01T19:56:35.528597+00:00 19994330.290355611593 27869999.999968726188 262864330.290320664644 1 60370.830978367 2024-03-01T19:56:36.530959+00:00 19994330.290408980101 27870000.000008758157 262864330.290414035320 1 60370.830989876 2024-03-01T19:56:37.525313+00:00 19994330.290239855647 27869999.999904923141 262864330.290141105652 1 60370.831001465 2024-03-01T19:56:38.526558+00:00 19994330.290279198438 27870000.000006612390 262864330.290282130241 1 60370.831013264 2024-03-01T19:56:39.546031+00:00 19994330.290379457176 27870000.000079777092 262864330.290455549955 1 60370.831024650 2024-03-01T19:56:40.529747+00:00 19994330.290318772197 27870000.000061716884 262864330.290376782417 1 60370.831036220 2024-03-01T19:56:41.529421+00:00 19994330.290204156190 27870000.000035896897 262864330.290236353874 1 60370.831047830 2024-03-01T19:56:42.532509+00:00 19994330.290188945830 27870000.000017616898 262864330.290202856064 1 60370.831059346 2024-03-01T19:56:43.527467+00:00 19994330.290375228971 27869999.999957840890 262864330.290329366922 1 60370.831070888 2024-03-01T19:56:44.524702+00:00 19994330.290476895869 27869999.999895051122 262864330.290368229151 1 60370.831082434 2024-03-01T19:56:45.522295+00:00 19994330.290315750986 27870000.000053282827 262864330.290365338326 1 60370.831094044 2024-03-01T19:56:46.525370+00:00 19994330.290318232030 27869999.999942332506 262864330.290256857872 1 60370.831105688 2024-03-01T19:56:47.531454+00:00 19994330.289980746806 27870000.000087227672 262864330.290064275265 1 60370.831117174 2024-03-01T19:56:48.523812+00:00 19994330.290267042816 27869999.999960329384 262864330.290223687887 1 60370.831128781 2024-03-01T19:56:49.526632+00:00 19994330.290287896991 27869999.999959878623 262864330.290244102478 1 60370.831140404 2024-03-01T19:56:50.530917+00:00 19994330.290048521012 27869999.999946795404 262864330.289991617203 1 60370.831151923 2024-03-01T19:56:51.526175+00:00 19994330.290339443833 27869999.999909978360 262864330.290245711803 1 60370.831163445 2024-03-01T19:56:52.521588+00:00 19994330.290423922241 27870000.000063668936 262864330.290483891964 1 60370.831175035 2024-03-01T19:56:53.523063+00:00 19994330.290228758007 27870000.000090397894 262864330.290315449238 1 60370.831186580 2024-03-01T19:56:54.520532+00:00 19994330.290440723300 27869999.999944541603 262864330.290381550789 1 60370.831198177 2024-03-01T19:56:55.522540+00:00 19994330.290164705366 27870000.000030260533 262864330.290191262960 1 60370.831209733 2024-03-01T19:56:56.520906+00:00 19994330.290405515581 27869999.999961584806 262864330.290363401175 1 60370.831221335 2024-03-01T19:56:57.523346+00:00 19994330.290342748165 27870000.000053275377 262864330.290392339230 1 60370.831232987 2024-03-01T19:56:58.530061+00:00 19994330.289930097759 27869999.999987233430 262864330.289913654327 1 60370.831244552 2024-03-01T19:56:59.529304+00:00 19994330.290357392281 27869999.999982673675 262864330.290336370468 1 60370.831256056 2024-03-01T19:57:00.523260+00:00 19994330.290149711072 27870000.000050231814 262864330.290196269751 1 60370.831268216 2024-03-01T19:57:01.573878+00:00 19994330.290330257267 27869999.999945625663 262864330.290272206068 1 60370.831279211 2024-03-01T19:57:02.523846+00:00 19994330.290278322995 27869999.999954432249 262864330.290229052305 1 60370.831290826 2024-03-01T19:57:03.527358+00:00 19994330.290178470314 27869999.999998584390 262864330.290173351765 1 60370.831302357 2024-03-01T19:57:04.523630+00:00 19994330.290370676666 27870000.000051893294 262864330.290418863297 1 60370.831313903 2024-03-01T19:57:05.521275+00:00 19994330.290134232491 27870000.000063963234 262864330.290194481611 1 60370.831325489 2024-03-01T19:57:06.522244+00:00 19994330.290440760553 27870000.000016324222 262864330.290453404188 1 60370.831337059 2024-03-01T19:57:07.521909+00:00 19994330.290318064392 27869999.999984294176 262864330.290298670530 1 60370.831348635 2024-03-01T19:57:08.522065+00:00 19994330.290152955800 27870000.000033300370 262864330.290182560682 1 60370.831360256 2024-03-01T19:57:09.526159+00:00 19994330.290286522359 27869999.999954503030 262864330.290237307549 1 60370.831371783 2024-03-01T19:57:10.522093+00:00 19994330.290314968675 27869999.999935630709 262864330.290246903896 1 60370.831383387 2024-03-01T19:57:11.524652+00:00 19994330.290286231786 27870000.000068899244 262864330.290351450443 1 60370.831394984 2024-03-01T19:57:12.526668+00:00 19994330.290253847837 27869999.999967474490 262864330.290217638016 1 60370.831406564 2024-03-01T19:57:13.527091+00:00 19994330.290270481259 27869999.999893486500 262864330.290160268545 1 60370.831418251 2024-03-01T19:57:14.536878+00:00 19994330.290193613619 27870000.000012889504 262864330.290202796459 1 60370.831429922 2024-03-01T19:57:15.545237+00:00 19994330.290183432400 27870000.000047583133 262864330.290227323771 1 60370.831441364 2024-03-01T19:57:16.533893+00:00 19994330.290324520320 27869999.999985955656 262864330.290306776762 1 60370.831452936 2024-03-01T19:57:17.533690+00:00 19994330.290107760578 27870000.000069390982 262864330.290173441172 1 60370.831464455 2024-03-01T19:57:18.528952+00:00 19994330.290291015059 27869999.999995276332 262864330.290282607079 1 60370.831476109 2024-03-01T19:57:19.535827+00:00 19994330.290235441178 27869999.999987773597 262864330.290219515562 1 60370.831487619 2024-03-01T19:57:20.530284+00:00 19994330.290251068771 27869999.999860934913 262864330.290108323097 1 60370.831499284 2024-03-01T19:57:21.538154+00:00 19994330.290243294090 27869999.999899573624 262864330.290139168501 1 60370.831510868 2024-03-01T19:57:22.538982+00:00 19994330.290456976742 27870000.000058349222 262864330.290511637926 1 60370.831522345 2024-03-01T19:57:23.530593+00:00 19994330.290038410574 27870000.000043801963 262864330.290078520775 1 60370.831533822 2024-03-01T19:57:24.522255+00:00 19994330.290310740471 27870000.000071868300 262864330.290378928185 1 60370.831545440 2024-03-01T19:57:25.526044+00:00 19994330.290227737278 27869999.999938171357 262864330.290162205696 1 60370.831557047 2024-03-01T19:57:26.528828+00:00 19994330.290253855288 27870000.000037692487 262864330.290287852287 1 60370.831568846 2024-03-01T19:57:27.548258+00:00 19994330.290285624564 27870000.000116236508 262864330.290398150682 1 60370.831580188 2024-03-01T19:57:28.528211+00:00 19994330.290302623063 27869999.999966714531 262864330.290265649557 1 60370.831591777 2024-03-01T19:57:29.529543+00:00 19994330.290386628360 27870000.000069852918 262864330.290452778339 1 60370.831603355 2024-03-01T19:57:30.529900+00:00 19994330.290380425751 27870000.000091515481 262864330.290468245745 1 60370.831615000 2024-03-01T19:57:31.536045+00:00 19994330.290198601782 27869999.999975308776 262864330.290170222521 1 60370.831626508 2024-03-01T19:57:32.530270+00:00 19994330.290298875421 27870000.000056076795 262864330.290351271629 1 60370.831638153 2024-03-01T19:57:33.536408+00:00 19994330.290090471506 27869999.999882496893 262864330.289969265461 1 60370.831649646 2024-03-01T19:57:34.529419+00:00 19994330.290541350842 27870000.000061485916 262864330.290599137545 1 60370.831661261 2024-03-01T19:57:35.532943+00:00 19994330.290075317025 27870000.000016406178 262864330.290087997913 1 60370.831672787 2024-03-01T19:57:36.528828+00:00 19994330.290210254490 27869999.999984141439 262864330.290190696716 1 60370.831684434 2024-03-01T19:57:37.535132+00:00 19994330.290339715779 27869999.999978482723 262864330.290314495564 1 60370.831695993 2024-03-01T19:57:38.533847+00:00 19994330.290442250669 27870000.000021219254 262864330.290459781885 1 60370.831707541 2024-03-01T19:57:39.531519+00:00 19994330.290235538036 27870000.000024862587 262864330.290256708860 1 60370.831719106 2024-03-01T19:57:40.530765+00:00 19994330.290299862623 27870000.000014811754 262864330.290310978889 1 60370.831730672 2024-03-01T19:57:41.530035+00:00 19994330.290286742151 27869999.999949213117 262864330.290232270956 1 60370.831742320 2024-03-01T19:57:42.536439+00:00 19994330.290063828230 27869999.999985579401 262864330.290045708418 1 60370.831753797 2024-03-01T19:57:43.528089+00:00 19994330.290399540216 27870000.000006813556 262864330.290402680635 1 60370.831765456 2024-03-01T19:57:44.535424+00:00 19994330.290349189192 27870000.000032845885 262864330.290378332138 1 60370.831777026 2024-03-01T19:57:45.535060+00:00 19994330.290433153510 27870000.000015299767 262864330.290444731712 1 60370.831788559 2024-03-01T19:57:46.531561+00:00 19994330.290203545243 27869999.999986335635 262864330.290186196566 1 60370.831800118 2024-03-01T19:57:47.530196+00:00 19994330.290293227881 27869999.999950539321 262864330.290240049362 1 60370.831811855 2024-03-01T19:57:48.544292+00:00 19994330.290265712887 27870000.000049997121 262864330.290312021971 1 60370.831823166 2024-03-01T19:57:49.521572+00:00 19994330.290274392813 27869999.999995701015 262864330.290266394615 1 60370.831835102 2024-03-01T19:57:50.552800+00:00 19994330.290410365909 27869999.999971270561 262864330.290377944708 1 60370.831846483 2024-03-01T19:57:51.536087+00:00 19994330.290230866522 27870000.000002272427 262864330.290229439735 1 60370.831858111 2024-03-01T19:57:52.540808+00:00 19994330.290349885821 27869999.999992616475 262864330.290338814259 1 60370.831869564 2024-03-01T19:57:53.530373+00:00 19994330.290301211178 27869999.999985706061 262864330.290283203125 1 60370.831881151 2024-03-01T19:57:54.531463+00:00 19994330.290206093341 27869999.999885655940 262864330.290088057518 1 60370.831893039 2024-03-01T19:57:55.558562+00:00 19994330.290492847562 27869999.999979488552 262864330.290468633175 1 60370.831904206 2024-03-01T19:57:56.523415+00:00 19994330.290301226079 27870000.000079721212 262864330.290377259254 1 60370.831915866 2024-03-01T19:57:57.530837+00:00 19994330.290330223739 27870000.000006176531 262864330.290332704782 1 60370.831927580 2024-03-01T19:57:58.542879+00:00 19994330.290339231491 27870000.000054273754 262864330.290389806032 1 60370.831938981 2024-03-01T19:57:59.527967+00:00 19994330.290196321905 27869999.999975439161 262864330.290168076754 1 60370.831950529 2024-03-01T19:58:00.525735+00:00 19994330.290325947106 27870000.000089131296 262864330.290411382914 1 60370.831962356 2024-03-01T19:58:01.547607+00:00 19994330.290480997413 27869999.999984811991 262864330.290462106466 1 60370.831973660 2024-03-01T19:58:02.524205+00:00 19994330.290238384157 27870000.000037666410 262864330.290272355080 1 60370.831985210 2024-03-01T19:58:03.522142+00:00 19994330.290261190385 27869999.999964181334 262864330.290221661329 1 60370.831996837 2024-03-01T19:58:04.526697+00:00 19994330.290130525827 27869999.999961748719 262864330.290088564157 1 60370.832008443 2024-03-01T19:58:05.529478+00:00 19994330.290205094963 27870000.000007558614 262864330.290208965540 1 60370.832019965 2024-03-01T19:58:06.525001+00:00 19994330.290267404169 27870000.000017933547 262864330.290281653404 1 60370.832031553 2024-03-01T19:58:07.526172+00:00 19994330.290260750800 27870000.000016778708 262864330.290273845196 1 60370.832043177 2024-03-01T19:58:08.530526+00:00 19994330.290320217609 27869999.999987754971 262864330.290304273367 1 60370.832054683 2024-03-01T19:58:09.524576+00:00 19994330.290099807084 27870000.000044669956 262864330.290140777826 1 60370.832066248 2024-03-01T19:58:10.523854+00:00 19994330.290510777384 27869999.999992698431 262864330.290499776602 1 60370.832077911 2024-03-01T19:58:11.531511+00:00 19994330.290235392749 27870000.000064041466 262864330.290295749903 1 60370.832089381 2024-03-01T19:58:12.522561+00:00 19994330.290497772396 27870000.000034727156 262864330.290528804064 1 60370.832100985 2024-03-01T19:58:13.525116+00:00 19994330.290230214596 27870000.000000674278 262864330.290227204561 1 60370.832112774 2024-03-01T19:58:14.543662+00:00 19994330.290265653282 27869999.999958988279 262864330.290220946074 1 60370.832124092 2024-03-01T19:58:15.521511+00:00 19994330.290387623012 27869999.999978289008 262864330.290362238884 1 60370.832135657 2024-03-01T19:58:16.520792+00:00 19994330.290249165148 27869999.999977640808 262864330.290223121643 1 60370.832147287 2024-03-01T19:58:17.525622+00:00 19994330.290280099958 27870000.000009741634 262864330.290286153555 1 60370.832158834 2024-03-01T19:58:18.523278+00:00 19994330.290487986058 27870000.000000160187 262864330.290484428406 1 60370.832170382 2024-03-01T19:58:19.521034+00:00 19994330.290208876133 27869999.999968856573 262864330.290174037218 1 60370.832182226 2024-03-01T19:58:20.544310+00:00 19994330.290358711034 27869999.999972220510 262864330.290327250957 1 60370.832193668 2024-03-01T19:58:21.532866+00:00 19994330.290290992707 27869999.999978363514 262864330.290265649557 1 60370.832205110 2024-03-01T19:58:22.521479+00:00 19994330.290294274688 27869999.999938976020 262864330.290229558945 1 60370.832216681 2024-03-01T19:58:23.521273+00:00 19994330.290161661804 27870000.000022105873 262864330.290180087090 1 60370.832228332 2024-03-01T19:58:24.527868+00:00 19994330.290272593498 27869999.999827977270 262864330.290096879005 1 60370.832239867 2024-03-01T19:58:25.524548+00:00 19994330.290473986417 27869999.999971032143 262864330.290441334248 1 60370.832251444 2024-03-01T19:58:26.524696+00:00 19994330.290164928883 27870000.000054705888 262864330.290215939283 1 60370.832262984 2024-03-01T19:58:27.521848+00:00 19994330.290193986148 27869999.999992288649 262864330.290182560682 1 60370.832274559 2024-03-01T19:58:28.521892+00:00 19994330.290171738714 27869999.999931190163 262864330.290099233389 1 60370.832286133 2024-03-01T19:58:29.521926+00:00 19994330.290368303657 27870000.000083442777 262864330.290448069572 1 60370.832297735 2024-03-01T19:58:30.524303+00:00 19994330.290229100734 27870000.000029426068 262864330.290254831314 1 60370.832309393 2024-03-01T19:58:31.531572+00:00 19994330.290504075587 27870000.000020377338 262864330.290520757437 1 60370.832320900 2024-03-01T19:58:32.525758+00:00 19994330.290296278894 27870000.000038105994 262864330.290330708027 1 60370.832332435 2024-03-01T19:58:33.522386+00:00 19994330.290204055607 27870000.000056773424 262864330.290257126093 1 60370.832344035 2024-03-01T19:58:34.524630+00:00 19994330.290309574455 27869999.999953560531 262864330.290259450674 1 60370.832355603 2024-03-01T19:58:35.524117+00:00 19994330.290249783546 27869999.999972425401 262864330.290218532085 1 60370.832367182 2024-03-01T19:58:36.524532+00:00 19994330.290153175592 27869999.999934066087 262864330.290083557367 1 60370.832378781 2024-03-01T19:58:37.526717+00:00 19994330.290361911058 27869999.999905541539 262864330.290263742208 1 60370.832390325 2024-03-01T19:58:38.524079+00:00 19994330.290408618748 27869999.999967318028 262864330.290372222662 1 60370.832402159 2024-03-01T19:58:39.546565+00:00 19994330.290144957602 27870000.000028170645 262864330.290169417858 1 60370.832413480 2024-03-01T19:58:40.524647+00:00 19994330.290301121771 27869999.999958693981 262864330.290256112814 1 60370.832425071 2024-03-01T19:58:41.526165+00:00 19994330.290176194161 27870000.000034324825 262864330.290206819773 1 60370.832436597 2024-03-01T19:58:42.521963+00:00 19994330.290210079402 27870000.000136386603 262864330.290342748165 1 60370.832448183 2024-03-01T19:58:43.522966+00:00 19994330.290224317461 27870000.000015228987 262864330.290235847235 1 60370.832459750 2024-03-01T19:58:44.522396+00:00 19994330.290464945138 27870000.000008683652 262864330.290469914675 1 60370.832471377 2024-03-01T19:58:45.527004+00:00 19994330.290457203984 27870000.000037584454 262864330.290491104126 1 60370.832482927 2024-03-01T19:58:46.524915+00:00 19994330.290210627019 27869999.999996449798 262864330.290203392506 1 60370.832494540 2024-03-01T19:58:47.528265+00:00 19994330.290405031294 27870000.000013500452 262864330.290414839983 1 60370.832506119 2024-03-01T19:58:48.528703+00:00 19994330.290142189711 27870000.000043664128 262864330.290182143450 1 60370.832517736 2024-03-01T19:58:49.532400+00:00 19994330.290399774909 27869999.999980129302 262864330.290376186371 1 60370.832529320 2024-03-01T19:58:50.533257+00:00 19994330.290165271610 27870000.000081963837 262864330.290243536234 1 60370.832540963 2024-03-01T19:58:51.539228+00:00 19994330.290209032595 27870000.000000473112 262864330.290205806494 1 60370.832552962 2024-03-01T19:58:52.575910+00:00 19994330.290392708033 27870000.000074699521 262864330.290463685989 1 60370.832563939 2024-03-01T19:58:53.524311+00:00 19994330.290277499706 27870000.000037606806 262864330.290311425924 1 60370.832575653 2024-03-01T19:58:54.536396+00:00 19994330.290279626846 27869999.999947600067 262864330.290223538876 1 60370.832587193 2024-03-01T19:58:55.533484+00:00 19994330.290253266692 27870000.000006347895 262864330.290255904198 1 60370.832598698 2024-03-01T19:58:56.527524+00:00 19994330.290306087583 27869999.999961033463 262864330.290263414383 1 60370.832610209 2024-03-01T19:58:57.522023+00:00 19994330.290053393692 27869999.999979499727 262864330.290029197931 1 60370.832621803 2024-03-01T19:58:58.523765+00:00 19994330.290262840688 27870000.000006362796 262864330.290265530348 1 60370.832633623 2024-03-01T19:58:59.545048+00:00 19994330.290403179824 27869999.999952208251 262864330.290351688862 1 60370.832645166 2024-03-01T19:59:00.542370+00:00 19994330.290192507207 27869999.999960187823 262864330.290149003267 1 60370.832656622 2024-03-01T19:59:01.532155+00:00 19994330.290388811380 27869999.999938774854 262864330.290323913097 1 60370.832668108 2024-03-01T19:59:02.524531+00:00 19994330.290072262287 27869999.999978292733 262864330.290046870708 1 60370.832679679 2024-03-01T19:59:03.524222+00:00 19994330.290236067027 27870000.000060588121 262864330.290292948484 1 60370.832691306 2024-03-01T19:59:04.528845+00:00 19994330.290342334658 27870000.000085968524 262864330.290424615145 1 60370.832702802 2024-03-01T19:59:05.522148+00:00 19994330.290187362581 27869999.999966803938 262864330.290150463581 1 60370.832714390 2024-03-01T19:59:06.523308+00:00 19994330.290147118270 27870000.000016417354 262864330.290159851313 1 60370.832726078 2024-03-01T19:59:07.533167+00:00 19994330.290187388659 27870000.000062100589 262864330.290245801210 1 60370.832737527 2024-03-01T19:59:08.522365+00:00 19994330.290233384818 27870000.000068489462 262864330.290298163891 1 60370.832749099 2024-03-01T19:59:09.522136+00:00 19994330.290202815086 27869999.999963264912 262864330.290162384510 1 60370.832760682 2024-03-01T19:59:10.522953+00:00 19994330.290346220136 27870000.000023756176 262864330.290366292000 1 60370.832772260 2024-03-01T19:59:11.523253+00:00 19994330.290384847671 27869999.999999400228 262864330.290380567312 1 60370.832783825 2024-03-01T19:59:12.522490+00:00 19994330.290157366544 27869999.999978385866 262864330.290132075548 1 60370.832795452 2024-03-01T19:59:13.527083+00:00 19994330.290140464902 27869999.999963968992 262864330.290100753307 1 60370.832807031 2024-03-01T19:59:14.527428+00:00 19994330.290275607258 27869999.999967809767 262864330.290239721537 1 60370.832818662 2024-03-01T19:59:15.532433+00:00 19994330.290328748524 27870000.000051889569 262864330.290376931429 1 60370.832830201 2024-03-01T19:59:16.529392+00:00 19994330.290443480015 27870000.000001750886 262864330.290441542864 1 60370.832841840 2024-03-01T19:59:17.534995+00:00 19994330.290364280343 27869999.999991025776 262864330.290351629257 1 60370.832853281 2024-03-01T19:59:18.523503+00:00 19994330.290333140641 27869999.999974306673 262864330.290303766727 1 60370.832865030 2024-03-01T19:59:19.538531+00:00 19994330.290133841336 27870000.000011686236 262864330.290141820908 1 60370.832876571 2024-03-01T19:59:20.535725+00:00 19994330.290436662734 27870000.000032722950 262864330.290465682745 1 60370.832888088 2024-03-01T19:59:21.530843+00:00 19994330.290246594697 27869999.999917112291 262864330.290160030127 1 60370.832899633 2024-03-01T19:59:22.528333+00:00 19994330.290242802352 27870000.000037733465 262864330.290276825428 1 60370.832911138 2024-03-01T19:59:23.522330+00:00 19994330.290229573846 27870000.000007096678 262864330.290232956409 1 60370.832922863 2024-03-01T19:59:24.535345+00:00 19994330.290277604014 27869999.999971814454 262864330.290245711803 1 60370.832934381 2024-03-01T19:59:25.530460+00:00 19994330.290216911584 27870000.000067315996 262864330.290280550718 1 60370.832945937 2024-03-01T19:59:26.528994+00:00 19994330.290147099644 27870000.000030934811 262864330.290174335241 1 60370.832957491 2024-03-01T19:59:27.527214+00:00 19994330.290296301246 27869999.999928425997 262864330.290221035480 1 60370.832969074 2024-03-01T19:59:28.528017+00:00 19994330.290278710425 27870000.000019665807 262864330.290294677019 1 60370.832980659 2024-03-01T19:59:29.528957+00:00 19994330.289981544018 27869999.999971553683 262864330.289949417114 1 60370.832992210 2024-03-01T19:59:30.526952+00:00 19994330.290516536683 27870000.000008039176 262864330.290520876646 1 60370.833003835 2024-03-01T19:59:31.531326+00:00 19994330.290090538561 27869999.999927762896 262864330.290014594793 1 60370.833015386 2024-03-01T19:59:32.529319+00:00 19994330.290522631258 27869999.999894149601 262864330.290413081646 1 60370.833026978 2024-03-01T19:59:33.530861+00:00 19994330.289911594242 27869999.999972455204 262864330.289880365133 1 60370.833038533 2024-03-01T19:59:34.529258+00:00 19994330.290297947824 27869999.999939933419 262864330.290234178305 1 60370.833050293 2024-03-01T19:59:35.545359+00:00 19994330.290363240987 27869999.999984409660 262864330.290343970060 1 60370.833061725 2024-03-01T19:59:36.533071+00:00 19994330.290127508342 27869999.999977152795 262864330.290100961924 1 60370.833073264 2024-03-01T19:59:37.529983+00:00 19994330.290341746062 27870000.000081136823 262864330.290419161320 1 60370.833084817 2024-03-01T19:59:38.528162+00:00 19994330.290063507855 27870000.000009369105 262864330.290069162846 1 60370.833096344 2024-03-01T19:59:39.524133+00:00 19994330.290384743363 27870000.000031437725 262864330.290412485600 1 60370.833108109 2024-03-01T19:59:40.540663+00:00 19994330.290199872106 27869999.999956473708 262864330.290152668953 1 60370.833119476 2024-03-01T19:59:41.522713+00:00 19994330.290230672807 27869999.999927092344 262864330.290154069662 1 60370.833131086 2024-03-01T19:59:42.525785+00:00 19994330.290522914380 27869999.999975755811 262864330.290494948626 1 60370.833142655 2024-03-01T19:59:43.525378+00:00 19994330.290309764445 27870000.000054810196 262864330.290360867977 1 60370.833154346 2024-03-01T19:59:44.535466+00:00 19994330.290172580630 27870000.000061783940 262864330.290230661631 1 60370.833165779 2024-03-01T19:59:45.523330+00:00 19994330.290464218706 27870000.000016652048 262864330.290477186441 1 60370.833177392 2024-03-01T19:59:46.526720+00:00 19994330.290313307196 27870000.000089336187 262864330.290398955345 1 60370.833189056 2024-03-01T19:59:47.534470+00:00 19994330.290258690715 27869999.999976020306 262864330.290230989456 1 60370.833200583 2024-03-01T19:59:48.530389+00:00 19994330.290436375886 27870000.000129539520 262864330.290562242270 1 60370.833212238 2024-03-01T19:59:49.537361+00:00 19994330.289977829903 27870000.000014092773 262864330.289988219738 1 60370.833223778 2024-03-01T19:59:50.534395+00:00 19994330.290404386818 27870000.000068750232 262864330.290469437838 1 60370.833235443 2024-03-01T19:59:51.542284+00:00 19994330.290285460651 27870000.000032134354 262864330.290313899517 1 60370.833246945 2024-03-01T19:59:52.536037+00:00 19994330.290466547012 27870000.000011071563 262864330.290473937988 1 60370.833258492 2024-03-01T19:59:53.533701+00:00 19994330.290172599256 27869999.999994773418 262864330.290163695812 1 60370.833269950 2024-03-01T19:59:54.523644+00:00 19994330.290467668325 27869999.999937944114 262864330.290401935577 1 60370.833281585 2024-03-01T19:59:55.528953+00:00 19994330.290213052183 27869999.999967761338 262864330.290177106857 1 60370.833293173 2024-03-01T19:59:56.530114+00:00 19994330.290505137295 27869999.999980550259 262864330.290481984615 1 60370.833304665 2024-03-01T19:59:57.523008+00:00 19994330.290306963027 27870000.000010833144 262864330.290314108133 1 60370.833316336 2024-03-01T19:59:58.531427+00:00 19994330.290360037237 27870000.000087752938 262864330.290444076061 1 60370.833327882 2024-03-01T19:59:59.529007+00:00 19994330.290132120252 27870000.000022150576 262864330.290150582790 1 60370.833339451 2024-03-01T20:00:00.528577+00:00 19994330.290461830795 27869999.999967485666 262864330.290425628424 1 60370.833351701 2024-03-01T20:00:01.587026+00:00 19994330.290212735534 27869999.999933443964 262864330.290142476559 1 60370.833362710 2024-03-01T20:00:02.538139+00:00 19994330.290236663073 27870000.000069513917 262864330.290302455425 1 60370.833374172 2024-03-01T20:00:03.528396+00:00 19994330.290287025273 27869999.999927021563 262864330.290210336447 1 60370.833385766 2024-03-01T20:00:04.530167+00:00 19994330.290111083537 27869999.999960523099 262864330.290067911148 1 60370.833397442 2024-03-01T20:00:05.539001+00:00 19994330.290374897420 27869999.999900732189 262864330.290271937847 1 60370.833408996 2024-03-01T20:00:06.537252+00:00 19994330.290184095502 27870000.000062268227 262864330.290242671967 1 60370.833420576 2024-03-01T20:00:07.537761+00:00 19994330.290266495198 27869999.999996479601 262864330.290259271860 1 60370.833432031 2024-03-01T20:00:08.527442+00:00 19994330.290271509439 27869999.999960795045 262864330.290228605270 1 60370.833443604 2024-03-01T20:00:09.527414+00:00 19994330.290001522750 27869999.999983418733 262864330.289981245995 1 60370.833455185 2024-03-01T20:00:10.528009+00:00 19994330.290400683880 27870000.000048484653 262864330.290445476770 1 60370.833466856 2024-03-01T20:00:11.536319+00:00 19994330.290121618658 27870000.000017743558 262864330.290135651827 1 60370.833478342 2024-03-01T20:00:12.528709+00:00 19994330.290351089090 27870000.000022802502 262864330.290370196104 1 60370.833490025 2024-03-01T20:00:13.538146+00:00 19994330.290123272687 27870000.000001255423 262864330.290120840073 1 60370.833501443 2024-03-01T20:00:14.524692+00:00 19994330.290378469974 27869999.999967947602 262864330.290342718363 1 60370.833513067 2024-03-01T20:00:15.529003+00:00 19994330.289996605366 27869999.999956805259 262864330.289949715137 1 60370.833524649 2024-03-01T20:00:16.529713+00:00 19994330.290226362646 27869999.999923720956 262864330.290146380663 1 60370.833536140 2024-03-01T20:00:17.522459+00:00 19994330.290499404073 27870000.000034008175 262864330.290529727936 1 60370.833547757 2024-03-01T20:00:18.526192+00:00 19994330.290087450296 27870000.000082425773 262864330.290166199207 1 60370.833559321 2024-03-01T20:00:19.525338+00:00 19994330.290238596499 27870000.000116381794 262864330.290351271629 1 60370.833570902 2024-03-01T20:00:20.525903+00:00 19994330.290435172617 27869999.999986819923 262864330.290418297052 1 60370.833582624 2024-03-01T20:00:21.538705+00:00 19994330.290239140391 27870000.000016681850 262864330.290252149105 1 60370.833594024 2024-03-01T20:00:22.523640+00:00 19994330.290353596210 27870000.000015266240 262864330.290365159512 1 60370.833605583 2024-03-01T20:00:23.522334+00:00 19994330.290644794703 27869999.999984569848 262864330.290625661612 1 60370.833617143 2024-03-01T20:00:24.521175+00:00 19994330.290278110653 27869999.999985016882 262864330.290259420872 1 60370.833628729 2024-03-01T20:00:25.522140+00:00 19994330.290351852775 27869999.999937821180 262864330.290286004543 1 60370.833640317 2024-03-01T20:00:26.523355+00:00 19994330.290097132325 27869999.999990552664 262864330.290084004402 1 60370.833651874 2024-03-01T20:00:27.521945+00:00 19994330.290488090366 27869999.999999966472 262864330.290484368801 1 60370.833663506 2024-03-01T20:00:28.526855+00:00 19994330.290243119001 27870000.000003848225 262864330.290243268013 1 60370.833675055 2024-03-01T20:00:29.524767+00:00 19994330.290128160268 27870000.000001713634 262864330.290126204491 1 60370.833686656 2024-03-01T20:00:30.527101+00:00 19994330.290416646749 27869999.999981556088 262864330.290394514799 1 60370.833698179 2024-03-01T20:00:31.522654+00:00 19994330.290502917022 27870000.000017419457 262864330.290516614914 1 60370.833709805 2024-03-01T20:00:32.527138+00:00 19994330.290213689208 27870000.000081773847 262864330.290291786194 1 60370.833721336 2024-03-01T20:00:33.523396+00:00 19994330.290291223675 27869999.999954987317 262864330.290242522955 1 60370.833732981 2024-03-01T20:00:34.529579+00:00 19994330.290207296610 27870000.000014442950 262864330.290218055248 1 60370.833744452 2024-03-01T20:00:35.520689+00:00 19994330.290456157178 27869999.999917510897 262864330.290369957685 1 60370.833756041 2024-03-01T20:00:36.521961+00:00 19994330.290092729032 27870000.000004414469 262864330.290093451738 1 60370.833767724 2024-03-01T20:00:37.531381+00:00 19994330.290549661964 27870000.000001959503 262864330.290547937155 1 60370.833779179 2024-03-01T20:00:38.521052+00:00 19994330.290356006473 27869999.999990075827 262864330.290342390537 1 60370.833790782 2024-03-01T20:00:39.523535+00:00 19994330.290264759213 27869999.999971121550 262864330.290232181549 1 60370.833802353 2024-03-01T20:00:40.523320+00:00 19994330.290155373514 27869999.999999526888 262864330.290151208639 1 60370.833814142 2024-03-01T20:00:41.541889+00:00 19994330.290315899998 27869999.999943550676 262864330.290255755186 1 60370.833825512 2024-03-01T20:00:42.524256+00:00 19994330.290257588029 27870000.000086124986 262864330.290340006351 1 60370.833837054 2024-03-01T20:00:43.521468+00:00 19994330.290246248245 27870000.000064056367 262864330.290306597948 1 60370.833848647 2024-03-01T20:00:44.523079+00:00 19994330.290082771331 27870000.000054944307 262864330.290134042501 1 60370.833860207 2024-03-01T20:00:45.521878+00:00 19994330.290423143655 27870000.000004388392 262864330.290423840284 1 60370.833871792 2024-03-01T20:00:46.522802+00:00 19994330.290468137711 27870000.000042140484 262864330.290506571531 1 60370.833883419 2024-03-01T20:00:47.527390+00:00 19994330.290338136256 27869999.999971672893 262864330.290306121111 1 60370.833894995 2024-03-01T20:00:48.527594+00:00 19994330.290259476751 27869999.999983984977 262864330.290239781141 1 60370.833906592 2024-03-01T20:00:49.529513+00:00 19994330.290367636830 27869999.999919965863 262864330.290283888578 1 60370.833918132 2024-03-01T20:00:50.526641+00:00 19994330.290210269392 27869999.999952152371 262864330.290158718824 1 60370.833929672 2024-03-01T20:00:51.523655+00:00 19994330.290250852704 27870000.000099547207 262864330.290346682072 1 60370.833941242 2024-03-01T20:00:52.523286+00:00 19994330.290105663240 27870000.000015906990 262864330.290117889643 1 60370.833952878 2024-03-01T20:00:53.528634+00:00 19994330.290312059224 27869999.999984648079 262864330.290293008089 1 60370.833964755 2024-03-01T20:00:54.554852+00:00 19994330.290465407073 27870000.000033210963 262864330.290494918823 1 60370.833976016 2024-03-01T20:00:55.527839+00:00 19994330.290217850357 27870000.000045467168 262864330.290259629488 1 60370.833987561 2024-03-01T20:00:56.525261+00:00 19994330.290544014424 27869999.999978840351 262864330.290519148111 1 60370.833999100 2024-03-01T20:00:57.522220+00:00 19994330.290222033858 27870000.000034820288 262864330.290253162384 1 60370.834010876 2024-03-01T20:00:58.539674+00:00 19994330.290272992104 27870000.000034358352 262864330.290303647518 1 60370.834022485 2024-03-01T20:00:59.542680+00:00 19994330.290289741009 27869999.999952923506 262864330.290238946676 1 60370.834033946 2024-03-01T20:01:00.532907+00:00 19994330.290373012424 27869999.999946344644 262864330.290315687656 1 60370.834045500 2024-03-01T20:01:01.531150+00:00 19994330.290065348148 27869999.999899685383 262864330.289961338043 1 60370.834057034 2024-03-01T20:01:02.527688+00:00 19994330.290275536478 27870000.000058285892 262864330.290330141783 1 60370.834068608 2024-03-01T20:01:03.527684+00:00 19994330.290445148945 27869999.999971318990 262864330.290412783623 1 60370.834080108 2024-03-01T20:01:04.521351+00:00 19994330.290275312960 27869999.999963708222 262864330.290235310793 1 60370.834091668 2024-03-01T20:01:05.520115+00:00 19994330.290317397565 27870000.000017117709 262864330.290330797434 1 60370.834103254 2024-03-01T20:01:06.521165+00:00 19994330.290294203907 27869999.999993450940 262864330.290283948183 1 60370.834114899 2024-03-01T20:01:07.527261+00:00 19994330.290304910392 27870000.000027343631 262864330.290328562260 1 60370.834126489 2024-03-01T20:01:08.528678+00:00 19994330.290493085980 27869999.999912034720 262864330.290401399136 1 60370.834138021 2024-03-01T20:01:09.525018+00:00 19994330.290416862816 27869999.999990582466 262864330.290403753519 1 60370.834149573 2024-03-01T20:01:10.523067+00:00 19994330.290048457682 27869999.999871362001 262864330.289916127920 1 60370.834161163 2024-03-01T20:01:11.524481+00:00 19994330.290345985442 27870000.000014778227 262864330.290357083082 1 60370.834172701 2024-03-01T20:01:12.521346+00:00 19994330.290234103799 27869999.999939933419 262864330.290170311928 1 60370.834184394 2024-03-01T20:01:13.531638+00:00 19994330.290480714291 27870000.000029981136 262864330.290506988764 1 60370.834195871 2024-03-01T20:01:14.523301+00:00 19994330.290179461241 27870000.000004045665 262864330.290179818869 1 60370.834207635 2024-03-01T20:01:15.539687+00:00 19994330.290256507695 27870000.000112436712 262864330.290365248919 1 60370.834219207 2024-03-01T20:01:16.539480+00:00 19994330.290265880525 27870000.000006619841 262864330.290268808603 1 60370.834230680 2024-03-01T20:01:17.530767+00:00 19994330.290187209845 27869999.999968647957 262864330.290152162313 1 60370.834242147 2024-03-01T20:01:18.521551+00:00 19994330.290214385837 27869999.999898772687 262864330.290109455585 1 60370.834253935 2024-03-01T20:01:19.539985+00:00 19994330.290360163897 27869999.999974962324 262864330.290331423283 1 60370.834265322 2024-03-01T20:01:20.523808+00:00 19994330.290265567601 27870000.000001106411 262864330.290262967348 1 60370.834276986 2024-03-01T20:01:21.531612+00:00 19994330.290502145886 27869999.999899014831 262864330.290397465229 1 60370.834288639 2024-03-01T20:01:22.538389+00:00 19994330.290392890573 27870000.000007700175 262864330.290396869183 1 60370.834300266 2024-03-01T20:01:23.542984+00:00 19994330.290167167783 27870000.000000681728 262864330.290164172649 1 60370.834311750 2024-03-01T20:01:24.535196+00:00 19994330.290405903012 27870000.000060483813 262864330.290462702513 1 60370.834323377 2024-03-01T20:01:25.539753+00:00 19994330.290157034993 27869999.999985799193 262864330.290139138699 1 60370.834334892 2024-03-01T20:01:26.534702+00:00 19994330.290262151510 27870000.000013459474 262864330.290271937847 1 60370.834346429 2024-03-01T20:01:27.531415+00:00 19994330.290149640292 27870000.000018343329 262864330.290164291859 1 60370.834357986 2024-03-01T20:01:28.530035+00:00 19994330.290505897254 27870000.000081233680 262864330.290583431721 1 60370.834369681 2024-03-01T20:01:29.540436+00:00 19994330.289884597063 27869999.999993227422 262864330.289874136448 1 60370.834381182 2024-03-01T20:01:30.534115+00:00 19994330.290194813162 27869999.999973922968 262864330.290165036917 1 60370.834392773 2024-03-01T20:01:31.535603+00:00 19994330.290276173502 27870000.000063579530 262864330.290336042643 1 60370.834404257 2024-03-01T20:01:32.527825+00:00 19994330.290163200349 27870000.000044014305 262864330.290203511715 1 60370.834415840 2024-03-01T20:01:33.528563+00:00 19994330.290268339217 27870000.000003129244 262864330.290267765522 1 60370.834427417 2024-03-01T20:01:34.528870+00:00 19994330.290215112269 27870000.000056438148 262864330.290267854929 1 60370.834438942 2024-03-01T20:01:35.524598+00:00 19994330.290259979665 27870000.000081501901 262864330.290337800980 1 60370.834450615 2024-03-01T20:01:36.533114+00:00 19994330.290575213730 27869999.999985069036 262864330.290556579828 1 60370.834462202 2024-03-01T20:01:37.534255+00:00 19994330.290264938027 27870000.000045694411 262864330.290306925774 1 60370.834473755 2024-03-01T20:01:38.532462+00:00 19994330.290500532836 27870000.000044181943 262864330.290540993214 1 60370.834485241 2024-03-01T20:01:39.524791+00:00 19994330.290203537792 27869999.999861296266 262864330.290061146021 1 60370.834496847 2024-03-01T20:01:40.527590+00:00 19994330.290225636214 27870000.000004652888 262864330.290226578712 1 60370.834508405 2024-03-01T20:01:41.526194+00:00 19994330.290247231722 27870000.000018600374 262864330.290262132883 1 60370.834520069 2024-03-01T20:01:42.533990+00:00 19994330.290380768478 27870000.000064827502 262864330.290441900492 1 60370.834531652 2024-03-01T20:01:43.534756+00:00 19994330.290304679424 27870000.000027365983 262864330.290328353643 1 60370.834543314 2024-03-01T20:01:44.542290+00:00 19994330.290031697601 27869999.999957449734 262864330.289985448122 1 60370.834555223 2024-03-01T20:01:45.571290+00:00 19994330.290301494300 27869999.999959144741 262864330.290256947279 1 60370.834566257 2024-03-01T20:01:46.524637+00:00 19994330.290493648499 27870000.000026099384 262864330.290516048670 1 60370.834577876 2024-03-01T20:01:47.528450+00:00 19994330.289953246713 27870000.000127583742 262864330.290077149868 1 60370.834589496 2024-03-01T20:01:48.532501+00:00 19994330.290014933795 27869999.999933093786 262864330.289944320917 1 60370.834601043 2024-03-01T20:01:49.530152+00:00 19994330.290295980871 27870000.000031117350 262864330.290323406458 1 60370.834612814 2024-03-01T20:01:50.547160+00:00 19994330.290478058159 27870000.000057790428 262864330.290532141924 1 60370.834624113 2024-03-01T20:01:51.523332+00:00 19994330.289965797216 27869999.999920759350 262864330.289882868528 1 60370.834635819 2024-03-01T20:01:52.534806+00:00 19994330.290485799313 27870000.000068146735 262864330.290550261736 1 60370.834647322 2024-03-01T20:01:53.528624+00:00 19994330.289967495948 27869999.999976880848 262864330.289940685034 1 60370.834658894 2024-03-01T20:01:54.528473+00:00 19994330.290283966810 27869999.999962560833 262864330.290242850780 1 60370.834670446 2024-03-01T20:01:55.526515+00:00 19994330.290161736310 27870000.000019405037 262864330.290177434683 1 60370.834682145 2024-03-01T20:01:56.537315+00:00 19994330.290251962841 27869999.999905411154 262864330.290153682232 1 60370.834693750 2024-03-01T20:01:57.540004+00:00 19994330.290386904031 27869999.999996818602 262864330.290380030870 1 60370.834705258 2024-03-01T20:01:58.534268+00:00 19994330.290319222957 27869999.999952454120 262864330.290268003941 1 60370.834716831 2024-03-01T20:01:59.534184+00:00 19994330.290078040212 27870000.000101778656 262864330.290176123381 1 60370.834728395 2024-03-01T20:02:00.533279+00:00 19994330.290245980024 27870000.000014495105 262864330.290256768465 1 60370.834740495 2024-03-01T20:02:01.578780+00:00 19994330.290414039046 27869999.999923609197 262864330.290333956480 1 60370.834751508 2024-03-01T20:02:02.530326+00:00 19994330.290201295167 27869999.999973658472 262864330.290171265602 1 60370.834763034 2024-03-01T20:02:03.526178+00:00 19994330.290195949376 27869999.999949663877 262864330.290141910315 1 60370.834774657 2024-03-01T20:02:04.530369+00:00 19994330.290450677276 27870000.000065341592 262864330.290512323380 1 60370.834786254 2024-03-01T20:02:05.532291+00:00 19994330.290272295475 27869999.999975975603 262864330.290244579315 1 60370.834797826 2024-03-01T20:02:06.532140+00:00 19994330.290317930281 27870000.000013459474 262864330.290327697992 1 60370.834809338 2024-03-01T20:02:07.526789+00:00 19994330.290158580989 27870000.000016875565 262864330.290171742439 1 60370.834820938 2024-03-01T20:02:08.529070+00:00 19994330.290289394557 27869999.999980326742 262864330.290266036987 1 60370.834832471 2024-03-01T20:02:09.525488+00:00 19994330.290351141244 27870000.000035673380 262864330.290383130312 1 60370.834844085 2024-03-01T20:02:10.528941+00:00 19994330.290534928441 27869999.999916199595 262864330.290447413921 1 60370.834855648 2024-03-01T20:02:11.527994+00:00 19994330.290346838534 27870000.000004153699 262864330.290347278118 1 60370.834867306 2024-03-01T20:02:12.535256+00:00 19994330.290334578604 27869999.999967880547 262864330.290298759937 1 60370.834878817 2024-03-01T20:02:13.529766+00:00 19994330.289896253496 27869999.999977808446 262864330.289870351553 1 60370.834890465 2024-03-01T20:02:14.536197+00:00 19994330.290291555226 27869999.999922610819 262864330.290210455656 1 60370.834901907 2024-03-01T20:02:15.524749+00:00 19994330.290322009474 27870000.000025875866 262864330.290344178677 1 60370.834913464 2024-03-01T20:02:16.523259+00:00 19994330.290235113353 27869999.999966200441 262864330.290197610855 1 60370.834925574 2024-03-01T20:02:17.569568+00:00 19994330.290135841817 27869999.999954480678 262864330.290086627007 1 60370.834936607 2024-03-01T20:02:18.522802+00:00 19994330.290224358439 27869999.999993346632 262864330.290214002132 1 60370.834948235 2024-03-01T20:02:19.527485+00:00 19994330.290245592594 27870000.000107545406 262864330.290349453688 1 60370.834959784 2024-03-01T20:02:20.525318+00:00 19994330.290516488254 27870000.000056099147 262864330.290568888187 1 60370.834971337 2024-03-01T20:02:21.523519+00:00 19994330.290223076940 27870000.000011902303 262864330.290231287479 1 60370.834982900 2024-03-01T20:02:22.522561+00:00 19994330.290356509387 27870000.000025600195 262864330.290378421545 1 60370.834994560 2024-03-01T20:02:23.529949+00:00 19994330.290097933263 27869999.999996930361 262864330.290091156960 1 60370.835006089 2024-03-01T20:02:24.526136+00:00 19994330.290383096784 27870000.000017620623 262864330.290397018194 1 60370.835017621 2024-03-01T20:02:25.522461+00:00 19994330.290441386402 27869999.999981127679 262864330.290418833494 1 60370.835029228 2024-03-01T20:02:26.525262+00:00 19994330.290453430265 27869999.999993465841 262864330.290443211794 1 60370.835040759 2024-03-01T20:02:27.521606+00:00 19994330.290130496025 27869999.999947600067 262864330.290074408054 1 60370.835052380 2024-03-01T20:02:28.525658+00:00 19994330.290100831538 27869999.999941475689 262864330.290038615465 1 60370.835063936 2024-03-01T20:02:29.524045+00:00 19994330.290076315403 27870000.000087711960 262864330.290160328150 1 60370.835075491 2024-03-01T20:02:30.522438+00:00 19994330.290385022759 27869999.999856624752 262864330.290237963200 1 60370.835087062 2024-03-01T20:02:31.522127+00:00 19994330.290351867676 27870000.000006221235 262864330.290354400873 1 60370.835098644 2024-03-01T20:02:32.522867+00:00 19994330.290422819555 27870000.000065196306 262864330.290484338999 1 60370.835110242 2024-03-01T20:02:33.524892+00:00 19994330.290368035436 27870000.000042609870 262864330.290406942368 1 60370.835121772 2024-03-01T20:02:34.521119+00:00 19994330.290310826153 27870000.000004772097 262864330.290311902761 1 60370.835133395 2024-03-01T20:02:35.525362+00:00 19994330.290008887649 27869999.999935477972 262864330.289940655231 1 60370.835144943 2024-03-01T20:02:36.523049+00:00 19994330.290475208312 27869999.999991483986 262864330.290463000536 1 60370.835156490 2024-03-01T20:02:37.520736+00:00 19994330.290135156363 27869999.999994680285 262864330.290126144886 1 60370.835168150 2024-03-01T20:02:38.528162+00:00 19994330.290265373886 27870000.000056050718 262864330.290317744017 1 60370.835179684 2024-03-01T20:02:39.524698+00:00 19994330.290289439261 27869999.999923825264 262864330.290209561586 1 60370.835191288 2024-03-01T20:02:40.527260+00:00 19994330.290142115206 27870000.000061925501 262864330.290200352669 1 60370.835202797 2024-03-01T20:02:41.521668+00:00 19994330.290132999420 27870000.000003624707 262864330.290132939816 1 60370.835214432 2024-03-01T20:02:42.526932+00:00 19994330.290261298418 27869999.999989580363 262864330.290247172117 1 60370.835225989 2024-03-01T20:02:43.525465+00:00 19994330.290305953473 27870000.000043451786 262864330.290345698595 1 60370.835237531 2024-03-01T20:02:44.522671+00:00 19994330.290400389582 27869999.999963905662 262864330.290360599756 1 60370.835249112 2024-03-01T20:02:45.523267+00:00 19994330.290192287415 27869999.999957717955 262864330.290146291256 1 60370.835260739 2024-03-01T20:02:46.527804+00:00 19994330.290480453521 27869999.999932128936 262864330.290408909321 1 60370.835272281 2024-03-01T20:02:47.525107+00:00 19994330.290356919169 27869999.999990429729 262864330.290343642235 1 60370.835283971 2024-03-01T20:02:48.535140+00:00 19994330.290160119534 27869999.999964881688 262864330.290121316910 1 60370.835295421 2024-03-01T20:02:49.524363+00:00 19994330.290315043181 27869999.999912511557 262864330.290223836899 1 60370.835307068 2024-03-01T20:02:50.530711+00:00 19994330.290242381394 27870000.000010203570 262864330.290248870850 1 60370.835318605 2024-03-01T20:02:51.527475+00:00 19994330.290186367929 27869999.999926228076 262864330.290108919144 1 60370.835330197 2024-03-01T20:02:52.528972+00:00 19994330.290370125324 27870000.000082455575 262864330.290448904037 1 60370.835341781 2024-03-01T20:02:53.529908+00:00 19994330.290301721543 27870000.000043831766 262864330.290341854095 1 60370.835353883 2024-03-01T20:02:54.575451+00:00 19994330.290330428630 27870000.000042837113 262864330.290369570255 1 60370.835365020 2024-03-01T20:02:55.537726+00:00 19994330.290264155716 27870000.000021807849 262864330.290282279253 1 60370.835376455 2024-03-01T20:02:56.525752+00:00 19994330.290224447846 27869999.999916896224 262864330.290137648582 1 60370.835388081 2024-03-01T20:02:57.530176+00:00 19994330.290423307568 27869999.999985177070 262864330.290404796600 1 60370.835399671 2024-03-01T20:02:58.531571+00:00 19994330.290005251765 27869999.999992441386 262864330.289994001389 1 60370.835411156 2024-03-01T20:02:59.523875+00:00 19994330.290562469512 27870000.000016156584 262864330.290574938059 1 60370.835422763 2024-03-01T20:03:00.526691+00:00 19994330.290195427835 27870000.000033140182 262864330.290224879980 1 60370.835434532 2024-03-01T20:03:01.543602+00:00 19994330.290113706142 27870000.000070068985 262864330.290180087090 1 60370.835445921 2024-03-01T20:03:02.527588+00:00 19994330.290286108851 27870000.000098146498 262864330.290380537510 1 60370.835457426 2024-03-01T20:03:03.521595+00:00 19994330.290269292891 27870000.000030316412 262864330.290295898914 1 60370.835469034 2024-03-01T20:03:04.524542+00:00 19994330.290418799967 27870000.000003110617 262864330.290418207645 1 60370.835480590 2024-03-01T20:03:05.522972+00:00 19994330.290332622826 27870000.000010490417 262864330.290339410305 1 60370.835492148 2024-03-01T20:03:06.521564+00:00 19994330.290358643979 27869999.999954834580 262864330.290309756994 1 60370.835503713 2024-03-01T20:03:07.520847+00:00 19994330.290152080357 27869999.999994125217 262864330.290142506361 1 60370.835515340 2024-03-01T20:03:08.525399+00:00 19994330.290222220123 27869999.999943412840 262864330.290161937475 1 60370.835526893 2024-03-01T20:03:09.523585+00:00 19994330.290371369570 27870000.000075459480 262864330.290443122387 1 60370.835538443 2024-03-01T20:03:10.521458+00:00 19994330.290313512087 27869999.999919440597 262864330.290229260921 1 60370.835550074 2024-03-01T20:03:11.526355+00:00 19994330.290253836662 27869999.999953869730 262864330.290204018354 1 60370.835561615 2024-03-01T20:03:12.523529+00:00 19994330.290346603841 27870000.000007010996 262864330.290349900723 1 60370.835573190 2024-03-01T20:03:13.523624+00:00 19994330.290227148682 27870000.000017203391 262864330.290240645409 1 60370.835584958 2024-03-01T20:03:14.540389+00:00 19994330.290357053280 27869999.999971065670 262864330.290324419737 1 60370.835596328 2024-03-01T20:03:15.522693+00:00 19994330.290457908064 27870000.000026617199 262864330.290480822325 1 60370.835607954 2024-03-01T20:03:16.527209+00:00 19994330.290327481925 27870000.000020261854 262864330.290344059467 1 60370.835619542 2024-03-01T20:03:17.528419+00:00 19994330.290090743452 27869999.999945342541 262864330.290032386780 1 60370.835631128 2024-03-01T20:03:18.529508+00:00 19994330.290040101856 27870000.000067904592 262864330.290104299784 1 60370.835642662 2024-03-01T20:03:19.526043+00:00 19994330.290414158255 27869999.999926917255 262864330.290337383747 1 60370.835654947 2024-03-01T20:03:20.587396+00:00 19994330.290425237268 27869999.999968852848 262864330.290390402079 1 60370.835665945 2024-03-01T20:03:21.537684+00:00 19994330.290318623185 27869999.999959096313 262864330.290274024010 1 60370.835677448 2024-03-01T20:03:22.531504+00:00 19994330.290101509541 27870000.000023961067 262864330.290121763945 1 60370.835688954 2024-03-01T20:03:23.525642+00:00 19994330.290419518948 27870000.000086739659 262864330.290502548218 1 60370.835700683 2024-03-01T20:03:24.539031+00:00 19994330.290439471602 27870000.000084571540 262864330.290520370007 1 60370.835712074 2024-03-01T20:03:25.523178+00:00 19994330.290176432580 27869999.999958615750 262864330.290131330490 1 60370.835723669 2024-03-01T20:03:26.524971+00:00 19994330.290492627770 27869999.999997440726 262864330.290486365557 1 60370.835735316 2024-03-01T20:03:27.531334+00:00 19994330.290213435888 27869999.999936427921 262864330.290146172047 1 60370.835746855 2024-03-01T20:03:28.528240+00:00 19994330.290348619223 27870000.000018313527 262864330.290363222361 1 60370.835758428 2024-03-01T20:03:29.528166+00:00 19994330.290133576840 27870000.000020496547 262864330.290150374174 1 60370.835770058 2024-03-01T20:03:30.532964+00:00 19994330.290405757725 27869999.999986685812 262864330.290388733149 1 60370.835781497 2024-03-01T20:03:31.521315+00:00 19994330.290344424546 27869999.999957147986 262864330.290297865868 1 60370.835793313 2024-03-01T20:03:32.542240+00:00 19994330.290392838418 27870000.000032726675 262864330.290421873331 1 60370.835804719 2024-03-01T20:03:33.527677+00:00 19994330.290229152888 27870000.000011045486 262864330.290236502886 1 60370.835816335 2024-03-01T20:03:34.531352+00:00 19994330.290184006095 27869999.999968938529 262864330.290149271488 1 60370.835828008 2024-03-01T20:03:35.539903+00:00 19994330.290309723467 27869999.999888245016 262864330.290194272995 1 60370.835839446 2024-03-01T20:03:36.528089+00:00 19994330.290165938437 27870000.000033378601 262864330.290195614100 1 60370.835851029 2024-03-01T20:03:37.528924+00:00 19994330.290433768183 27869999.999925106764 262864330.290355175734 1 60370.835862629 2024-03-01T20:03:38.531151+00:00 19994330.290258672088 27870000.000030994415 262864330.290285974741 1 60370.835874093 2024-03-01T20:03:39.521653+00:00 19994330.290368720889 27869999.999946042895 262864330.290311098099 1 60370.835885671 2024-03-01T20:03:40.522005+00:00 19994330.290081746876 27869999.999991130084 262864330.290069162846 1 60370.835897308 2024-03-01T20:03:41.527444+00:00 19994330.290205754340 27869999.999976754189 262864330.290178805590 1 60370.835908886 2024-03-01T20:03:42.527717+00:00 19994330.290120866150 27869999.999968297780 262864330.290085464716 1 60370.835920483 2024-03-01T20:03:43.529755+00:00 19994330.290101017803 27870000.000136513263 262864330.290233850479 1 60370.835932021 2024-03-01T20:03:44.526603+00:00 19994330.290239222348 27869999.999986935407 262864330.290222465992 1 60370.835943603 2024-03-01T20:03:45.527349+00:00 19994330.290464907885 27870000.000040169805 262864330.290501385927 1 60370.835955353 2024-03-01T20:03:46.542558+00:00 19994330.290376108140 27869999.999992206693 262864330.290364593267 1 60370.835966693 2024-03-01T20:03:47.522264+00:00 19994330.290265098214 27870000.000058978796 262864330.290320396423 1 60370.835978389 2024-03-01T20:03:48.532781+00:00 19994330.290202882141 27870000.000069778413 262864330.290268957615 1 60370.835989855 2024-03-01T20:03:49.523501+00:00 19994330.290382578969 27870000.000052060932 262864330.290430963039 1 60370.836001480 2024-03-01T20:03:50.527911+00:00 19994330.290308207273 27869999.999967943877 262864330.290272444487 1 60370.836013151 2024-03-01T20:03:51.536279+00:00 19994330.290205616504 27869999.999893046916 262864330.290094971657 1 60370.836024597 2024-03-01T20:03:52.525224+00:00 19994330.290176864713 27869999.999953296036 262864330.290126472712 1 60370.836036178 2024-03-01T20:03:53.525815+00:00 19994330.290143031627 27870000.000025711954 262864330.290165066719 1 60370.836047810 2024-03-01T20:03:54.530758+00:00 19994330.290285099298 27869999.999997846782 262864330.290279269218 1 60370.836059313 2024-03-01T20:03:55.524684+00:00 19994330.290329515934 27870000.000060468912 262864330.290386289358 1 60370.836070865 2024-03-01T20:03:56.522794+00:00 19994330.290197093040 27870000.000048767775 262864330.290242165327 1 60370.836082487 2024-03-01T20:03:57.526892+00:00 19994330.290213637054 27869999.999974325299 262864330.290184259415 1 60370.836094129 2024-03-01T20:03:58.532775+00:00 19994330.290369547904 27870000.000016715378 262864330.290382564068 1 60370.836105705 2024-03-01T20:03:59.532914+00:00 19994330.290314558893 27870000.000026345253 262864330.290337204933 1 60370.836117261 2024-03-01T20:04:00.531345+00:00 19994330.290253061801 27870000.000001896173 262864330.290251284838 1 60370.836128813 2024-03-01T20:04:01.529428+00:00 19994330.290508382022 27869999.999988038093 262864330.290492743254 1 60370.836140309 2024-03-01T20:04:02.522672+00:00 19994330.290218453854 27870000.000055599958 262864330.290270358324 1 60370.836151895 2024-03-01T20:04:03.523707+00:00 19994330.290316540748 27869999.999934092164 262864330.290246933699 1 60370.836163536 2024-03-01T20:04:04.529514+00:00 19994330.290234990418 27870000.000017289072 262864330.290248572826 1 60370.836175085 2024-03-01T20:04:05.527368+00:00 19994330.290158305317 27870000.000004988164 262864330.290159583092 1 60370.836186723 2024-03-01T20:04:06.532887+00:00 19994330.290407929569 27869999.999976992607 262864330.290381222963 1 60370.836198273 2024-03-01T20:04:07.530792+00:00 19994330.290199924260 27869999.999937567860 262864330.290133804083 1 60370.836209862 2024-03-01T20:04:08.532047+00:00 19994330.290303003043 27870000.000024665147 262864330.290323972702 1 60370.836221385 2024-03-01T20:04:09.527652+00:00 19994330.290305987000 27870000.000043485314 262864330.290345788002 1 60370.836232943 2024-03-01T20:04:10.526309+00:00 19994330.290312103927 27870000.000009473413 262864330.290317893028 1 60370.836244564 2024-03-01T20:04:11.530297+00:00 19994330.290446795523 27869999.999968610704 262864330.290411710739 1 60370.836256131 2024-03-01T20:04:12.529701+00:00 19994330.290085002780 27869999.999944575131 262864330.290025889874 1 60370.836267743 2024-03-01T20:04:13.533020+00:00 19994330.290376394987 27870000.000005275011 262864330.290377974510 1 60370.836279314 2024-03-01T20:04:14.532679+00:00 19994330.290210917592 27870000.000046756119 262864330.290253996849 1 60370.836290782 2024-03-01T20:04:15.523547+00:00 19994330.290046017617 27869999.999965295196 262864330.290007621050 1 60370.836302376 2024-03-01T20:04:16.525309+00:00 19994330.290364891291 27869999.999981563538 262864330.290342748165 1 60370.836314063 2024-03-01T20:04:17.535019+00:00 19994330.290279526263 27870000.000147100538 262864330.290422946215 1 60370.836325467 2024-03-01T20:04:18.520346+00:00 19994330.290414147079 27869999.999979890883 262864330.290390342474 1 60370.836337046 2024-03-01T20:04:19.520800+00:00 19994330.290302094072 27870000.000064942986 262864330.290363341570 1 60370.836348649 2024-03-01T20:04:20.523241+00:00 19994330.290082875639 27869999.999989300966 262864330.290068477392 1 60370.836360220 2024-03-01T20:04:21.522988+00:00 19994330.290511690080 27870000.000001717359 262864330.290509730577 1 60370.836371799 2024-03-01T20:04:22.523386+00:00 19994330.289998870343 27870000.000042092055 262864330.290037244558 1 60370.836383390 2024-03-01T20:04:23.524867+00:00 19994330.290207978338 27869999.999940369278 262864330.290144652128 1 60370.836395026 2024-03-01T20:04:24.530273+00:00 19994330.290380503982 27870000.000003032386 262864330.290379852057 1 60370.836406520 2024-03-01T20:04:25.523350+00:00 19994330.290221530944 27869999.999834399670 262864330.290052235126 1 60370.836418077 2024-03-01T20:04:26.521868+00:00 19994330.290132127702 27869999.999967724085 262864330.290096163750 1 60370.836429783 2024-03-01T20:04:27.533288+00:00 19994330.290162738413 27869999.999911349267 262864330.290070384741 1 60370.836441396 2024-03-01T20:04:28.536634+00:00 19994330.290352445096 27870000.000000245869 262864330.290348976851 1 60370.836452900 2024-03-01T20:04:29.530559+00:00 19994330.290427446365 27870000.000000577420 262864330.290424317122 1 60370.836464386 2024-03-01T20:04:30.523008+00:00 19994330.290232613683 27869999.999943029135 262864330.290171921253 1 60370.836475995 2024-03-01T20:04:31.525970+00:00 19994330.290211942047 27870000.000026389956 262864330.290234655142 1 60370.836487497 2024-03-01T20:04:32.519769+00:00 19994330.290448486805 27870000.000041324645 262864330.290486127138 1 60370.836499171 2024-03-01T20:04:33.528379+00:00 19994330.290421780199 27869999.999968845397 262864330.290386945009 1 60370.836510686 2024-03-01T20:04:34.523265+00:00 19994330.290103934705 27870000.000083535910 262864330.290183782578 1 60370.836522242 2024-03-01T20:04:35.521706+00:00 19994330.290297973901 27869999.999904483557 262864330.290198773146 1 60370.836533824 2024-03-01T20:04:36.522342+00:00 19994330.290250081569 27870000.000000189990 262864330.290246576071 1 60370.836545450 2024-03-01T20:04:37.526845+00:00 19994330.290217295289 27870000.000003602356 262864330.290217220783 1 60370.836556972 2024-03-01T20:04:38.522394+00:00 19994330.290279205889 27870000.000005133450 262864330.290280640125 1 60370.836568575 2024-03-01T20:04:39.524909+00:00 19994330.290228474885 27870000.000053588301 262864330.290278375149 1 60370.836580145 2024-03-01T20:04:40.524489+00:00 19994330.290079019964 27869999.999945115298 262864330.290020436049 1 60370.836591726 2024-03-01T20:04:41.525161+00:00 19994330.290367268026 27870000.000106602907 262864330.290470182896 1 60370.836603283 2024-03-01T20:04:42.523674+00:00 19994330.290494341403 27870000.000060401857 262864330.290551066399 1 60370.836614872 2024-03-01T20:04:43.524934+00:00 19994330.290479015559 27870000.000008247793 262864330.290483564138 1 60370.836626477 2024-03-01T20:04:44.527633+00:00 19994330.290191166103 27870000.000065527856 262864330.290253013372 1 60370.836637992 2024-03-01T20:04:45.522498+00:00 19994330.290174007416 27870000.000008244067 262864330.290178567171 1 60370.836649561 2024-03-01T20:04:46.522106+00:00 19994330.290143433958 27869999.999937649816 262864330.290077388287 1 60370.836661211 2024-03-01T20:04:47.528642+00:00 19994330.290414731950 27869999.999984927475 262864330.290395945311 1 60370.836672843 2024-03-01T20:04:48.533583+00:00 19994330.290369678289 27869999.999938473105 262864330.290304481983 1 60370.836684260 2024-03-01T20:04:49.520060+00:00 19994330.290183540434 27869999.999981742352 262864330.290161579847 1 60370.836696011 2024-03-01T20:04:50.535373+00:00 19994330.290314797312 27869999.999908328056 262864330.290219426155 1 60370.836707558 2024-03-01T20:04:51.533073+00:00 19994330.290576044470 27870000.000011608005 262864330.290583968163 1 60370.836719034 2024-03-01T20:04:52.524528+00:00 19994330.290256772190 27870000.000056955963 262864330.290310025215 1 60370.836730898 2024-03-01T20:04:53.549565+00:00 19994330.290219333023 27869999.999938223511 262864330.290153861046 1 60370.836742268 2024-03-01T20:04:54.531957+00:00 19994330.290250234306 27869999.999955233186 262864330.290201783180 1 60370.836753744 2024-03-01T20:04:55.523466+00:00 19994330.290273230523 27869999.999999359250 262864330.290268868208 1 60370.836765319 2024-03-01T20:04:56.523579+00:00 19994330.290137536824 27869999.999991763383 262864330.290125608444 1 60370.836776897 2024-03-01T20:04:57.523899+00:00 19994330.290184106678 27870000.000098504126 262864330.290278911591 1 60370.836788566 2024-03-01T20:04:58.532117+00:00 19994330.290301885456 27869999.999989535660 262864330.290287733078 1 60370.836800290 2024-03-01T20:04:59.545091+00:00 19994330.290145926178 27869999.999917209148 262864330.290059447289 1 60370.836811833 2024-03-01T20:05:00.542382+00:00 19994330.290225632489 27870000.000009421259 262864330.290231347084 1 60370.836823279 2024-03-01T20:05:01.531269+00:00 19994330.289990335703 27870000.000022891909 262864330.290009528399 1 60370.836834878 2024-03-01T20:05:02.533461+00:00 19994330.290180753917 27870000.000068340451 262864330.290245383978 1 60370.836846418 2024-03-01T20:05:03.530469+00:00 19994330.290782343596 27869999.999992165715 262864330.290770798922 1 60370.836857984 2024-03-01T20:05:04.529845+00:00 19994330.290162336081 27870000.000018820167 262864330.290177464485 1 60370.836869551 2024-03-01T20:05:05.529186+00:00 19994330.290144566447 27869999.999985855073 262864330.290126711130 1 60370.836881195 2024-03-01T20:05:06.535246+00:00 19994330.290521815419 27870000.000066936016 262864330.290585041046 1 60370.836892707 2024-03-01T20:05:07.529922+00:00 19994330.290254771709 27870000.000046726316 262864330.290297806263 1 60370.836904299 2024-03-01T20:05:08.531496+00:00 19994330.290100667626 27870000.000051129609 262864330.290148109198 1 60370.836915788 2024-03-01T20:05:09.524095+00:00 19994330.290427487344 27869999.999994825572 262864330.290418595076 1 60370.836927390 2024-03-01T20:05:10.526472+00:00 19994330.290056407452 27869999.999809451401 262864330.289862155914 1 60370.836939178 2024-03-01T20:05:11.544984+00:00 19994330.290381595492 27869999.999982122332 262864330.290360033512 1 60370.836950591 2024-03-01T20:05:12.531084+00:00 19994330.290129963309 27870000.000054746866 262864330.290181010962 1 60370.836962102 2024-03-01T20:05:13.525637+00:00 19994330.290279481560 27869999.999974310398 262864330.290250092745 1 60370.836973618 2024-03-01T20:05:14.520560+00:00 19994330.290392015129 27870000.000020474195 262864330.290408790112 1 60370.836985223 2024-03-01T20:05:15.523286+00:00 19994330.290264397860 27870000.000134352595 262864330.290395051241 1 60370.836996841 2024-03-01T20:05:16.527102+00:00 19994330.290368903428 27869999.999984763563 262864330.290349990129 1 60370.837008369 2024-03-01T20:05:17.523087+00:00 19994330.290402967483 27870000.000082939863 262864330.290482223034 1 60370.837019947 2024-03-01T20:05:18.523454+00:00 19994330.290024962276 27870000.000013213605 262864330.290034472942 1 60370.837031556 2024-03-01T20:05:19.526415+00:00 19994330.290022190660 27870000.000024124980 262864330.290042638779 1 60370.837043076 2024-03-01T20:05:20.521785+00:00 19994330.290426693857 27870000.000076387078 262864330.290499389172 1 60370.837054690 2024-03-01T20:05:21.525260+00:00 19994330.290205270052 27870000.000005610287 262864330.290207177401 1 60370.837066290 2024-03-01T20:05:22.527490+00:00 19994330.290064733475 27869999.999921966344 262864330.289983004332 1 60370.837077820 2024-03-01T20:05:23.523611+00:00 19994330.290635373443 27870000.000040877610 262864330.290672570467 1 60370.837089439 2024-03-01T20:05:24.527541+00:00 19994330.290095608681 27869999.999944128096 262864330.290036022663 1 60370.837101056 2024-03-01T20:05:25.531258+00:00 19994330.290390308946 27870000.000083237886 262864330.290469855070 1 60370.837112521 2024-03-01T20:05:26.521803+00:00 19994330.290187634528 27869999.999991927296 262864330.290175855160 1 60370.837124202 2024-03-01T20:05:27.531087+00:00 19994330.290072005242 27869999.999983817339 262864330.290052115917 1 60370.837135690 2024-03-01T20:05:28.523584+00:00 19994330.290174968541 27869999.999974906445 262864330.290146172047 1 60370.837147249 2024-03-01T20:05:29.522324+00:00 19994330.290271256119 27869999.999972645193 262864330.290240198374 1 60370.837158892 2024-03-01T20:05:30.528253+00:00 19994330.290311481804 27869999.999990273267 262864330.290298074484 1 60370.837170450 2024-03-01T20:05:31.526920+00:00 19994330.290189955384 27870000.000007007271 262864330.290193259716 1 60370.837182002 2024-03-01T20:05:32.524947+00:00 19994330.290399342775 27869999.999934703112 262864330.290330350399 1 60370.837193617 2024-03-01T20:05:33.528514+00:00 19994330.290309216827 27870000.000003036112 262864330.290308564901 1 60370.837205150 2024-03-01T20:05:34.524961+00:00 19994330.290104717016 27870000.000094588846 262864330.290195614100 1 60370.837216761 2024-03-01T20:05:35.528160+00:00 19994330.290356546640 27869999.999968435615 262864330.290321290493 1 60370.837228274 2024-03-01T20:05:36.522905+00:00 19994330.290127146989 27870000.000033356249 262864330.290156811476 1 60370.837239838 2024-03-01T20:05:37.521988+00:00 19994330.290390174836 27869999.999996632338 262864330.290383100510 1 60370.837251645 2024-03-01T20:05:38.542139+00:00 19994330.290387418121 27869999.999952130020 262864330.290335863829 1 60370.837263051 2024-03-01T20:05:39.527641+00:00 19994330.290282852948 27870000.000004589558 262864330.290283739567 1 60370.837274633 2024-03-01T20:05:40.528282+00:00 19994330.290361974388 27869999.999937620014 262864330.290295898914 1 60370.837286184 2024-03-01T20:05:41.526252+00:00 19994330.290104810148 27869999.999985627830 262864330.290086746216 1 60370.837297718 2024-03-01T20:05:42.522859+00:00 19994330.290237039328 27869999.999997522682 262864330.290230870247 1 60370.837309264 2024-03-01T20:05:43.520368+00:00 19994330.290099013597 27869999.999905470759 262864330.290000796318 1 60370.837320874 2024-03-01T20:05:44.523471+00:00 19994330.290357135236 27869999.999942515045 262864330.290295958519 1 60370.837332430 2024-03-01T20:05:45.521955+00:00 19994330.290347188711 27870000.000007797033 262864330.290351301432 1 60370.837344002 2024-03-01T20:05:46.521779+00:00 19994330.290273223072 27870000.000040315092 262864330.290309846401 1 60370.837355573 2024-03-01T20:05:47.521497+00:00 19994330.290421474725 27870000.000006295741 262864330.290424078703 1 60370.837367190 2024-03-01T20:05:48.525211+00:00 19994330.290330909193 27870000.000073000789 262864330.290400236845 1 60370.837378740 2024-03-01T20:05:49.523114+00:00 19994330.290269847959 27870000.000077515841 262864330.290343672037 1 60370.837390332 2024-03-01T20:05:50.524737+00:00 19994330.290388051420 27869999.999984052032 262864330.290368407965 1 60370.837401897 2024-03-01T20:05:51.523925+00:00 19994330.290113169700 27869999.999997932464 262864330.290107429028 1 60370.837413436 2024-03-01T20:05:52.520837+00:00 19994330.290305729955 27869999.999957982451 262864330.290260016918 1 60370.837425014 2024-03-01T20:05:53.521252+00:00 19994330.290288243443 27870000.000018496066 262864330.290303051472 1 60370.837436590 2024-03-01T20:05:54.521407+00:00 19994330.290451809764 27869999.999920852482 262864330.290368974209 1 60370.837448156 2024-03-01T20:05:55.520614+00:00 19994330.289989221841 27869999.999978300184 262864330.289963841438 1 60370.837459750 2024-03-01T20:05:56.522336+00:00 19994330.290368631482 27870000.000049851835 262864330.290414810181 1 60370.837471336 2024-03-01T20:05:57.523433+00:00 19994330.290281571448 27870000.000008087605 262864330.290285944939 1 60370.837483043 2024-03-01T20:05:58.534950+00:00 19994330.290363948792 27870000.000050440431 262864330.290410667658 1 60370.837494533 2024-03-01T20:05:59.527637+00:00 19994330.289995972067 27870000.000067532063 262864330.290059804916 1 60370.837506155 2024-03-01T20:06:00.531774+00:00 19994330.290400091559 27869999.999967761338 262864330.290364146233 1 60370.837517735 2024-03-01T20:06:01.532310+00:00 19994330.290359914303 27870000.000081606209 262864330.290437817574 1 60370.837529322 2024-03-01T20:06:02.533433+00:00 19994330.290353327990 27869999.999955262989 262864330.290304899216 1 60370.837540814 2024-03-01T20:06:03.526323+00:00 19994330.290125690401 27869999.999921303242 262864330.290043294430 1 60370.837552517 2024-03-01T20:06:04.537497+00:00 19994330.290118928999 27870000.000019270927 262864330.290134519339 1 60370.837563985 2024-03-01T20:06:05.528274+00:00 19994330.290475491434 27869999.999919600785 262864330.290391385555 1 60370.837575503 2024-03-01T20:06:06.523447+00:00 19994330.289946757257 27869999.999896619469 262864330.289839684963 1 60370.837587086 2024-03-01T20:06:07.524242+00:00 19994330.290414445102 27870000.000063210726 262864330.290473967791 1 60370.837598750 2024-03-01T20:06:08.531999+00:00 19994330.290337253362 27869999.999953016639 262864330.290286600590 1 60370.837610283 2024-03-01T20:06:09.528463+00:00 19994330.290472537279 27870000.000029176474 262864330.290498018265 1 60370.837621875 2024-03-01T20:06:10.529971+00:00 19994330.290291585028 27870000.000007014722 262864330.290294885635 1 60370.837633495 2024-03-01T20:06:11.533945+00:00 19994330.290415916592 27870000.000022370368 262864330.290434598923 1 60370.837644970 2024-03-01T20:06:12.525374+00:00 19994330.289912357926 27869999.999986890703 262864330.289895534515 1 60370.837656544 2024-03-01T20:06:13.525380+00:00 19994330.290418840945 27870000.000096052885 262864330.290511190891 1 60370.837668099 2024-03-01T20:06:14.523801+00:00 19994330.290087591857 27869999.999980039895 262864330.290063917637 1 60370.837680530 2024-03-01T20:06:15.597784+00:00 19994330.290261868387 27870000.000022005290 262864330.290280163288 1 60370.837691299 2024-03-01T20:06:16.528250+00:00 19994330.290277775377 27870000.000032875687 262864330.290306955576 1 60370.837702828 2024-03-01T20:06:17.524400+00:00 19994330.290500242263 27870000.000033687800 262864330.290530234575 1 60370.837714516 2024-03-01T20:06:18.534166+00:00 19994330.290138948709 27869999.999950960279 262864330.290086209774 1 60370.837725965 2024-03-01T20:06:19.523355+00:00 19994330.290297888219 27870000.000037997961 262864330.290332198143 1 60370.837737614 2024-03-01T20:06:20.529845+00:00 19994330.290332831442 27870000.000014379621 262864330.290343493223 1 60370.837749318 2024-03-01T20:06:21.541062+00:00 19994330.290164109319 27870000.000045958906 262864330.290206372738 1 60370.837760895 2024-03-01T20:06:22.541274+00:00 19994330.290077358484 27870000.000021148473 262864330.290094822645 1 60370.837772313 2024-03-01T20:06:23.527808+00:00 19994330.290303349495 27870000.000057440251 262864330.290357083082 1 60370.837783847 2024-03-01T20:06:24.524427+00:00 19994330.290544737130 27869999.999898556620 262864330.290439605713 1 60370.837795573 2024-03-01T20:06:25.537531+00:00 19994330.290220573545 27870000.000042177737 262864330.290259063244 1 60370.837807009 2024-03-01T20:06:26.525623+00:00 19994330.290264893323 27869999.999977204949 262864330.290238410234 1 60370.837818785 2024-03-01T20:06:27.543041+00:00 19994330.290498375893 27869999.999992605299 262864330.290487289429 1 60370.837830167 2024-03-01T20:06:28.526462+00:00 19994330.290333405137 27869999.999991446733 262864330.290321171284 1 60370.837841723 2024-03-01T20:06:29.524866+00:00 19994330.290283877403 27870000.000004779547 262864330.290284961462 1 60370.837853299 2024-03-01T20:06:30.525021+00:00 19994330.290549680591 27870000.000021975487 262864330.290567934513 1 60370.837864893 2024-03-01T20:06:31.526762+00:00 19994330.290375221521 27870000.000035330653 262864330.290406882763 1 60370.837876412 2024-03-01T20:06:32.521971+00:00 19994330.290269471705 27869999.999984856695 262864330.290250629187 1 60370.837888013 2024-03-01T20:06:33.524328+00:00 19994330.290135633200 27869999.999970052391 262864330.290101975203 1 60370.837899559 2024-03-01T20:06:34.521937+00:00 19994330.290341258049 27869999.999949958175 262864330.290287524462 1 60370.837911157 2024-03-01T20:06:35.523949+00:00 19994330.290334805846 27869999.999886743724 262864330.290217876434 1 60370.837922785 2024-03-01T20:06:36.528623+00:00 19994330.290374137461 27869999.999968975782 262864330.290339410305 1 60370.837934578 2024-03-01T20:06:37.547504+00:00 19994330.290133818984 27870000.000025626272 262864330.290155768394 1 60370.837945877 2024-03-01T20:06:38.523738+00:00 19994330.290217299014 27870000.000012259930 262864330.290225863457 1 60370.837957571 2024-03-01T20:06:39.534162+00:00 19994330.290227271616 27870000.000073667616 262864330.290297240019 1 60370.837969015 2024-03-01T20:06:40.522872+00:00 19994330.290344517678 27869999.999999161810 262864330.290339976549 1 60370.837980606 2024-03-01T20:06:41.524335+00:00 19994330.290364444256 27870000.000075642020 262864330.290436387062 1 60370.837992145 2024-03-01T20:06:42.521307+00:00 19994330.290376804769 27870000.000025659800 262864330.290398776531 1 60370.838003718 2024-03-01T20:06:43.521233+00:00 19994330.290208425373 27870000.000025346875 262864330.290230065584 1 60370.838015308 2024-03-01T20:06:44.522617+00:00 19994330.290358953178 27870000.000022564083 262864330.290377825499 1 60370.838026901 2024-03-01T20:06:45.524214+00:00 19994330.290412493050 27869999.999980226159 262864330.290389001369 1 60370.838038444 2024-03-01T20:06:46.521562+00:00 19994330.290232583880 27869999.999946210533 262864330.290175080299 1 60370.838050058 2024-03-01T20:06:47.525025+00:00 19994330.289959222078 27869999.999971613288 262864330.289927154779 1 60370.838061632 2024-03-01T20:06:48.524957+00:00 19994330.290242612362 27870000.000083740801 262864330.290322661400 1 60370.838073514 2024-03-01T20:06:49.551650+00:00 19994330.290314435959 27869999.999972172081 262864330.290282905102 1 60370.838084761 2024-03-01T20:06:50.523348+00:00 19994330.290189441293 27869999.999981533736 262864330.290167272091 1 60370.838096417 2024-03-01T20:06:51.530395+00:00 19994330.290310896933 27869999.999974481761 262864330.290281683207 1 60370.838108073 2024-03-01T20:06:52.537476+00:00 19994330.290236830711 27870000.000014226884 262864330.290247350931 1 60370.838119596 2024-03-01T20:06:53.533116+00:00 19994330.290263570845 27870000.000043887645 262864330.290303766727 1 60370.838131128 2024-03-01T20:06:54.529447+00:00 19994330.290384404361 27870000.000042561442 262864330.290423274040 1 60370.838142700 2024-03-01T20:06:55.529252+00:00 19994330.290288873017 27869999.999975103885 262864330.290260285139 1 60370.838154406 2024-03-01T20:06:56.540698+00:00 19994330.290373016149 27869999.999983076006 262864330.290352404118 1 60370.838165812 2024-03-01T20:06:57.526168+00:00 19994330.290262382478 27870000.000023305416 262864330.290281981230 1 60370.838177408 2024-03-01T20:06:58.528049+00:00 19994330.290095753968 27869999.999951478094 262864330.290043532848 1 60370.838189068 2024-03-01T20:06:59.535476+00:00 19994330.290562916547 27869999.999999143183 262864330.290558367968 1 60370.838200503 2024-03-01T20:07:00.523478+00:00 19994330.290235456079 27869999.999960593879 262864330.290192365646 1 60370.838212222 2024-03-01T20:07:01.535972+00:00 19994330.290201943368 27869999.999920483679 262864330.290118724108 1 60370.838223668 2024-03-01T20:07:02.524907+00:00 19994330.290248092264 27870000.000022456050 262864330.290266871452 1 60370.838235246 2024-03-01T20:07:03.525243+00:00 19994330.290202882141 27870000.000039558858 262864330.290238738060 1 60370.838246793 2024-03-01T20:07:04.522857+00:00 19994330.290549911559 27870000.000066909939 262864330.290613114834 1 60370.838258381 2024-03-01T20:07:05.524165+00:00 19994330.290134757757 27870000.000035163015 262864330.290166229010 1 60370.838269921 2024-03-01T20:07:06.521163+00:00 19994330.290370635688 27869999.999953310937 262864330.290320247412 1 60370.838281519 2024-03-01T20:07:07.523203+00:00 19994330.290209081024 27870000.000024408102 262864330.290229797363 1 60370.838293144 2024-03-01T20:07:08.527694+00:00 19994330.290312662721 27869999.999976772815 262864330.290285766125 1 60370.838304653 2024-03-01T20:07:09.521980+00:00 19994330.290151447058 27869999.999975722283 262864330.290123462677 1 60370.838316240 2024-03-01T20:07:10.523138+00:00 19994330.290456485003 27869999.999933175743 262864330.290385961533 1 60370.838327789 2024-03-01T20:07:11.520946+00:00 19994330.290123645216 27870000.000017691404 262864330.290137648582 1 60370.838339448 2024-03-01T20:07:12.528285+00:00 19994330.290605776012 27869999.999985251576 262864330.290587335825 1 60370.838351017 2024-03-01T20:07:13.527902+00:00 19994330.290142130107 27870000.000037863851 262864330.290176272392 1 60370.838362693 2024-03-01T20:07:14.536658+00:00 19994330.290171854198 27870000.000005077571 262864330.290173232555 1 60370.838374145 2024-03-01T20:07:15.526168+00:00 19994330.290237672627 27869999.999951463193 262864330.290185421705 1 60370.838385677 2024-03-01T20:07:16.522529+00:00 19994330.290209483355 27870000.000078417361 262864330.290284186602 1 60370.838397295 2024-03-01T20:07:17.526320+00:00 19994330.290441833436 27869999.999857153744 262864330.290295302868 1 60370.838409219 2024-03-01T20:07:18.556542+00:00 19994330.290362030268 27870000.000016413629 262864330.290374755859 1 60370.838420401 2024-03-01T20:07:19.522633+00:00 19994330.290355619043 27870000.000024739653 262864330.290376663208 1 60370.838432161 2024-03-01T20:07:20.538738+00:00 19994330.290245108306 27869999.999921623617 262864330.290163040161 1 60370.838443615 2024-03-01T20:07:21.528394+00:00 19994330.290416877717 27870000.000060237944 262864330.290473401546 1 60370.838455177 2024-03-01T20:07:22.527314+00:00 19994330.290228947997 27870000.000004086643 262864330.290229320526 1 60370.838466917 2024-03-01T20:07:23.541639+00:00 19994330.290482599288 27869999.999940391630 262864330.290419310331 1 60370.838478337 2024-03-01T20:07:24.528281+00:00 19994330.290431294590 27870000.000076062977 262864330.290503650904 1 60370.838490075 2024-03-01T20:07:25.542532+00:00 19994330.290307465941 27869999.999952029437 262864330.290255784988 1 60370.838501556 2024-03-01T20:07:26.534454+00:00 19994330.290434081107 27870000.000033482909 262864330.290463894606 1 60370.838513060 2024-03-01T20:07:27.528439+00:00 19994330.290346607566 27870000.000023484230 262864330.290366411209 1 60370.838524726 2024-03-01T20:07:28.536366+00:00 19994330.290441934019 27869999.999900914729 262864330.290339142084 1 60370.838536250 2024-03-01T20:07:29.531991+00:00 19994330.290119308978 27869999.999892201275 262864330.290007829666 1 60370.838547722 2024-03-01T20:07:30.523240+00:00 19994330.290264911950 27870000.000008489937 262864330.290269702673 1 60370.838559386 2024-03-01T20:07:31.530965+00:00 19994330.290490515530 27869999.999942347407 262864330.290429174900 1 60370.838571071 2024-03-01T20:07:32.540525+00:00 19994330.290179915726 27870000.000039413571 262864330.290215611458 1 60370.838582491 2024-03-01T20:07:33.527221+00:00 19994330.290213726461 27870000.000009495765 262864330.290219545364 1 60370.838594002 2024-03-01T20:07:34.521771+00:00 19994330.290232993662 27869999.999994207174 262864330.290223509073 1 60370.838605665 2024-03-01T20:07:35.529452+00:00 19994330.290293123573 27870000.000037003309 262864330.290326446295 1 60370.838617343 2024-03-01T20:07:36.538461+00:00 19994330.290167275816 27870000.000043686479 262864330.290207266808 1 60370.838628818 2024-03-01T20:07:37.529849+00:00 19994330.290414758027 27870000.000080961734 262864330.290492027998 1 60370.838640326 2024-03-01T20:07:38.524182+00:00 19994330.290385507047 27870000.000072322786 262864330.290454149246 1 60370.838651928 2024-03-01T20:07:39.526600+00:00 19994330.290195643902 27869999.999998904765 262864330.290190845728 1 60370.838663773 2024-03-01T20:07:40.550011+00:00 19994330.290255311877 27870000.000046014786 262864330.290297627449 1 60370.838675139 2024-03-01T20:07:41.531998+00:00 19994330.290367078036 27869999.999995127320 262864330.290358483791 1 60370.838686776 2024-03-01T20:07:42.537466+00:00 19994330.290435533971 27869999.999953173101 262864330.290385007858 1 60370.838698300 2024-03-01T20:07:43.533088+00:00 19994330.290233060718 27869999.999988194555 262864330.290217578411 1 60370.838709821 2024-03-01T20:07:44.528569+00:00 19994330.290338832885 27870000.000038083643 262864330.290373235941 1 60370.838721347 2024-03-01T20:07:45.524405+00:00 19994330.290176875889 27870000.000020325184 262864330.290193498135 1 60370.838733091 2024-03-01T20:07:46.539094+00:00 19994330.290379509330 27869999.999964255840 262864330.290340065956 1 60370.838744521 2024-03-01T20:07:47.526625+00:00 19994330.290218222886 27870000.000044826418 262864330.290259361267 1 60370.838756076 2024-03-01T20:07:48.524959+00:00 19994330.290597017854 27869999.999991741031 262864330.290585070848 1 60370.838767721 2024-03-01T20:07:49.531126+00:00 19994330.290219269693 27870000.000028423965 262864330.290244013071 1 60370.838779281 2024-03-01T20:07:50.529875+00:00 19994330.290386691689 27869999.999960724264 262864330.290343701839 1 60370.838790806 2024-03-01T20:07:51.525637+00:00 19994330.290417507291 27869999.999993018806 262864330.290406823158 1 60370.838802447 2024-03-01T20:07:52.531422+00:00 19994330.290084268898 27870000.000019688159 262864330.290100276470 1 60370.838814074 2024-03-01T20:07:53.535955+00:00 19994330.290140043944 27869999.999915730208 262864330.290052056313 1 60370.838825565 2024-03-01T20:07:54.528822+00:00 19994330.290574442595 27869999.999939814210 262864330.290510535240 1 60370.838837105 2024-03-01T20:07:55.525910+00:00 19994330.290386587381 27870000.000050529838 262864330.290433436632 1 60370.838848775 2024-03-01T20:07:56.534203+00:00 19994330.290376540273 27870000.000071346760 262864330.290444195271 1 60370.838860423 2024-03-01T20:07:57.540528+00:00 19994330.290076352656 27869999.999950680882 262864330.290023326874 1 60370.838871859 2024-03-01T20:07:58.528655+00:00 19994330.290123712271 27870000.000073220581 262864330.290193229914 1 60370.838883489 2024-03-01T20:07:59.533438+00:00 19994330.290295343846 27870000.000053688884 262864330.290345340967 1 60370.838895069 2024-03-01T20:08:00.533950+00:00 19994330.290391907096 27870000.000000044703 262864330.290388286114 1 60370.838906606 2024-03-01T20:08:01.530769+00:00 19994330.290197033435 27869999.999978326261 262864330.290171682835 1 60370.838918103 2024-03-01T20:08:02.524107+00:00 19994330.290297053754 27869999.999931644648 262864330.290224999189 1 60370.838929697 2024-03-01T20:08:03.525842+00:00 19994330.290270294994 27869999.999923527241 262864330.290190130472 1 60370.838941285 2024-03-01T20:08:04.527039+00:00 19994330.290223043412 27869999.999932073057 262864330.290151417255 1 60370.838952817 2024-03-01T20:08:05.523397+00:00 19994330.290459763259 27870000.000031091273 262864330.290487140417 1 60370.838964391 2024-03-01T20:08:06.523434+00:00 19994330.289910517633 27870000.000033833086 262864330.289940655231 1 60370.838976022 2024-03-01T20:08:07.528320+00:00 19994330.290375921875 27870000.000078849494 262864330.290451079607 1 60370.838987574 2024-03-01T20:08:08.526430+00:00 19994330.290392849594 27870000.000084094703 262864330.290473252535 1 60370.838999194 2024-03-01T20:08:09.530383+00:00 19994330.290293611586 27869999.999969150871 262864330.290259063244 1 60370.839010684 2024-03-01T20:08:10.523091+00:00 19994330.290234040469 27870000.000013183802 262864330.290243506432 1 60370.839022336 2024-03-01T20:08:11.529812+00:00 19994330.290228173137 27870000.000063117594 262864330.290287613869 1 60370.839033921 2024-03-01T20:08:12.530752+00:00 19994330.290169723332 27869999.999984335154 262864330.290150344372 1 60370.839045438 2024-03-01T20:08:13.525816+00:00 19994330.290227498859 27869999.999953392893 262864330.290177196264 1 60370.839057014 2024-03-01T20:08:14.525999+00:00 19994330.290368031710 27870000.000024296343 262864330.290388613939 1 60370.839068634 2024-03-01T20:08:15.530038+00:00 19994330.290276702493 27869999.999876715243 262864330.290149718523 1 60370.839080113 2024-03-01T20:08:16.521789+00:00 19994330.290497664362 27869999.999883465469 262864330.290377438068 1 60370.839091789 2024-03-01T20:08:17.530573+00:00 19994330.290115728974 27869999.999988343567 262864330.290100395679 1 60370.839103391 2024-03-01T20:08:18.533039+00:00 19994330.290323399007 27869999.999958362430 262864330.290278077126 1 60370.839114863 2024-03-01T20:08:19.524192+00:00 19994330.290371526033 27869999.999985076487 262864330.290352910757 1 60370.839126458 2024-03-01T20:08:20.526020+00:00 19994330.290481455624 27869999.999945715070 262864330.290423452854 1 60370.839138057 2024-03-01T20:08:21.528085+00:00 19994330.289966952056 27870000.000056251884 262864330.290019512177 1 60370.839149610 2024-03-01T20:08:22.526317+00:00 19994330.290256347507 27870000.000081140548 262864330.290333807468 1 60370.839161235 2024-03-01T20:08:23.530718+00:00 19994330.290290903300 27869999.999954823405 262864330.290242016315 1 60370.839172736 2024-03-01T20:08:24.524357+00:00 19994330.290234122425 27869999.999988947064 262864330.290219366550 1 60370.839184275 2024-03-01T20:08:25.521355+00:00 19994330.290463507175 27870000.000003170222 262864330.290462970734 1 60370.839195867 2024-03-01T20:08:26.522898+00:00 19994330.290096826851 27869999.999988246709 262864330.290081381798 1 60370.839207570 2024-03-01T20:08:27.534063+00:00 19994330.290226928890 27870000.000016462058 262864330.290239691734 1 60370.839219063 2024-03-01T20:08:28.527060+00:00 19994330.290392074734 27870000.000016417354 262864330.290404796600 1 60370.839230597 2024-03-01T20:08:29.523579+00:00 19994330.290110722184 27870000.000047959387 262864330.290154993534 1 60370.839242163 2024-03-01T20:08:30.522897+00:00 19994330.290329311043 27869999.999958559871 262864330.290284186602 1 60370.839253698 2024-03-01T20:08:31.519548+00:00 19994330.290222086012 27870000.000097032636 262864330.290315419436 1 60370.839265293 2024-03-01T20:08:32.521356+00:00 19994330.290161050856 27870000.000041998923 262864330.290199339390 1 60370.839276879 2024-03-01T20:08:33.522361+00:00 19994330.290528751910 27869999.999958772212 262864330.290483832359 1 60370.839288497 2024-03-01T20:08:34.526134+00:00 19994330.290291450918 27869999.999933604151 262864330.290221363306 1 60370.839300015 2024-03-01T20:08:35.521242+00:00 19994330.290306203067 27869999.999859087169 262864330.290161609650 1 60370.839311588 2024-03-01T20:08:36.521184+00:00 19994330.290292330086 27869999.999934945256 262864330.290223568678 1 60370.839323185 2024-03-01T20:08:37.523239+00:00 19994330.290244717151 27869999.999971613288 262864330.290212661028 1 60370.839334750 2024-03-01T20:08:38.522354+00:00 19994330.290315307677 27870000.000072006136 262864330.290383607149 1 60370.839346403 2024-03-01T20:08:39.529221+00:00 19994330.290032297373 27870000.000035218894 262864330.290063828230 1 60370.839357923 2024-03-01T20:08:40.524578+00:00 19994330.290334802121 27870000.000007390976 262864330.290338486433 1 60370.839369462 2024-03-01T20:08:41.521560+00:00 19994330.290308848023 27870000.000084217638 262864330.290389358997 1 60370.839381067 2024-03-01T20:08:42.524182+00:00 19994330.290199596435 27870000.000084646046 262864330.290280550718 1 60370.839392710 2024-03-01T20:08:43.530201+00:00 19994330.290441606194 27869999.999974548817 262864330.290412455797 1 60370.839404203 2024-03-01T20:08:44.523124+00:00 19994330.290203690529 27869999.999986506999 262864330.290186494589 1 60370.839415803 2024-03-01T20:08:45.525324+00:00 19994330.290338400751 27869999.999998282641 262864330.290332973003 1 60370.839427417 2024-03-01T20:08:46.528813+00:00 19994330.290318153799 27869999.999957371503 262864330.290271848440 1 60370.839439082 2024-03-01T20:08:47.536692+00:00 19994330.290092181414 27869999.999826990068 262864330.289915472269 1 60370.839450600 2024-03-01T20:08:48.531788+00:00 19994330.290282979608 27870000.000041473657 262864330.290320754051 1 60370.839462250 2024-03-01T20:08:49.538447+00:00 19994330.290297556669 27870000.000023171306 262864330.290317058563 1 60370.839473716 2024-03-01T20:08:50.529064+00:00 19994330.290210854262 27870000.000010196120 262864330.290217339993 1 60370.839485434 2024-03-01T20:08:51.541482+00:00 19994330.290270194411 27870000.000038202852 262864330.290304720402 1 60370.839496961 2024-03-01T20:08:52.537417+00:00 19994330.290441643447 27869999.999971143901 262864330.290409088135 1 60370.839508372 2024-03-01T20:08:53.523350+00:00 19994330.290301453322 27870000.000031117350 262864330.290328860283 1 60370.839520006 2024-03-01T20:08:54.528564+00:00 19994330.290218263865 27869999.999938655645 262864330.290153235197 1 60370.839531642 2024-03-01T20:08:55.533854+00:00 19994330.290159452707 27870000.000130314380 262864330.290286093950 1 60370.839543128 2024-03-01T20:08:56.526257+00:00 19994330.290320813656 27869999.999939415604 262864330.290256530046 1 60370.839554776 2024-03-01T20:08:57.532625+00:00 19994330.290326960385 27869999.999954596162 262864330.290277838707 1 60370.839566236 2024-03-01T20:08:58.522787+00:00 19994330.290281139314 27869999.999970909208 262864330.290248364210 1 60370.839577899 2024-03-01T20:08:59.530523+00:00 19994330.290165696293 27869999.999942932278 262864330.290104925632 1 60370.839589418 2024-03-01T20:09:00.525694+00:00 19994330.290135547519 27870000.000003412366 262864330.290135264397 1 60370.839601130 2024-03-01T20:09:01.537628+00:00 19994330.290064100176 27870000.000009946525 262864330.290070354939 1 60370.839612577 2024-03-01T20:09:02.526619+00:00 19994330.290502019227 27869999.999941125512 262864330.290439426899 1 60370.839624087 2024-03-01T20:09:03.521143+00:00 19994330.290335815400 27870000.000012144446 262864330.290344268084 1 60370.839635664 2024-03-01T20:09:04.521341+00:00 19994330.290243748575 27869999.999903272837 262864330.290143311024 1 60370.839647227 2024-03-01T20:09:05.520384+00:00 19994330.290224328637 27870000.000038255006 262864330.290258884430 1 60370.839658811 2024-03-01T20:09:06.521267+00:00 19994330.290173672140 27869999.999983794987 262864330.290153771639 1 60370.839670389 2024-03-01T20:09:07.521660+00:00 19994330.290270622820 27870000.000054180622 262864330.290321111679 1 60370.839681951 2024-03-01T20:09:08.520572+00:00 19994330.290451787412 27870000.000043354928 262864330.290491461754 1 60370.839693563 2024-03-01T20:09:09.523832+00:00 19994330.290116239339 27870000.000057201833 262864330.290169745684 1 60370.839705143 2024-03-01T20:09:10.524328+00:00 19994330.290278393775 27870000.000025600195 262864330.290300309658 1 60370.839716787 2024-03-01T20:09:11.530447+00:00 19994330.290349733084 27869999.999928757548 262864330.290274798870 1 60370.839728286 2024-03-01T20:09:12.523954+00:00 19994330.290501538664 27870000.000004339963 262864330.290502190590 1 60370.839740000 2024-03-01T20:09:13.535963+00:00 19994330.289998762310 27870000.000039942563 262864330.290035009384 1 60370.839751506 2024-03-01T20:09:14.530084+00:00 19994330.290410988033 27870000.000003427267 262864330.290410727262 1 60370.839763084 2024-03-01T20:09:15.530455+00:00 19994330.290316611528 27870000.000062495470 262864330.290375411510 1 60370.839774560 2024-03-01T20:09:16.521967+00:00 19994330.290529176593 27870000.000106886029 262864330.290632367134 1 60370.839786216 2024-03-01T20:09:17.529039+00:00 19994330.290183246136 27869999.999926812947 262864330.290106356144 1 60370.839797765 2024-03-01T20:09:18.526859+00:00 19994330.290428046137 27869999.999915968627 262864330.290340304375 1 60370.839809489 2024-03-01T20:09:19.539888+00:00 19994330.290286328644 27869999.999947708100 262864330.290230333805 1 60370.839820981 2024-03-01T20:09:20.532792+00:00 19994330.290257204324 27869999.999935269356 262864330.290188789368 1 60370.839832522 2024-03-01T20:09:21.529940+00:00 19994330.290075138211 27869999.999914098531 262864330.289985537529 1 60370.839844187 2024-03-01T20:09:22.537738+00:00 19994330.290267731994 27869999.999980162829 262864330.290244191885 1 60370.839855699 2024-03-01T20:09:23.532410+00:00 19994330.290127795190 27870000.000026229769 262864330.290150314569 1 60370.839867374 2024-03-01T20:09:24.541089+00:00 19994330.290388252586 27870000.000000655651 262864330.290385216475 1 60370.839878755 2024-03-01T20:09:25.524425+00:00 19994330.290213432163 27870000.000045515597 262864330.290255248547 1 60370.839890440 2024-03-01T20:09:26.533978+00:00 19994330.290209215134 27870000.000026676804 262864330.290232181549 1 60370.839901918 2024-03-01T20:09:27.525722+00:00 19994330.290134180337 27869999.999961249530 262864330.290091753006 1 60370.839913544 2024-03-01T20:09:28.530247+00:00 19994330.290333341807 27870000.000016499311 262864330.290346145630 1 60370.839925099 2024-03-01T20:09:29.528580+00:00 19994330.290323995054 27869999.999990399927 262864330.290310710669 1 60370.839936615 2024-03-01T20:09:30.523491+00:00 19994330.290421184152 27870000.000015236437 262864330.290432721376 1 60370.839948372 2024-03-01T20:09:31.539316+00:00 19994330.290233485401 27869999.999920487404 262864330.290150284767 1 60370.839959798 2024-03-01T20:09:32.526579+00:00 19994330.290173601359 27870000.000001840293 262864330.290171742439 1 60370.839971570 2024-03-01T20:09:33.543680+00:00 19994330.290269654244 27870000.000019297004 262864330.290285259485 1 60370.839983167 2024-03-01T20:09:34.545637+00:00 19994330.290288314223 27870000.000016313046 262864330.290300905704 1 60370.839994580 2024-03-01T20:09:35.531679+00:00 19994330.290158111602 27870000.000051822513 262864330.290206253529 1 60370.840006107 2024-03-01T20:09:36.527601+00:00 19994330.290334474295 27870000.000048343092 262864330.290379106998 1 60370.840017644 2024-03-01T20:09:37.524433+00:00 19994330.290495570749 27869999.999972674996 262864330.290464550257 1 60370.840029203 2024-03-01T20:09:38.523126+00:00 19994330.290494587272 27869999.999941527843 262864330.290432423353 1 60370.840040988 2024-03-01T20:09:39.541412+00:00 19994330.290399461985 27870000.000065680593 262864330.290461450815 1 60370.840052336 2024-03-01T20:09:40.521876+00:00 19994330.290156669915 27869999.999950010329 262864330.290102988482 1 60370.840064029 2024-03-01T20:09:41.532104+00:00 19994330.290379077196 27869999.999947618693 262864330.290322989225 1 60370.840075627 2024-03-01T20:09:42.534139+00:00 19994330.290329799056 27869999.999995462596 262864330.290321588516 1 60370.840087080 2024-03-01T20:09:43.523732+00:00 19994330.290234118700 27869999.999959968030 262864330.290190398693 1 60370.840098795 2024-03-01T20:09:44.535860+00:00 19994330.290372811258 27870000.000004999340 262864330.290374130011 1 60370.840110421 2024-03-01T20:09:45.540345+00:00 19994330.290274679661 27870000.000062398612 262864330.290333390236 1 60370.840121800 2024-03-01T20:09:46.523534+00:00 19994330.290285807103 27870000.000065676868 262864330.290347784758 1 60370.840133455 2024-03-01T20:09:47.530533+00:00 19994330.290070120245 27870000.000021908432 262864330.290088325739 1 60370.840145036 2024-03-01T20:09:48.531063+00:00 19994330.290198575705 27870000.000000499189 262864330.290195375681 1 60370.840156627 2024-03-01T20:09:49.532573+00:00 19994330.290356889367 27870000.000046212226 262864330.290399432182 1 60370.840168161 2024-03-01T20:09:50.529115+00:00 19994330.290229383856 27870000.000006858259 262864330.290232539177 1 60370.840179740 2024-03-01T20:09:51.529545+00:00 19994330.290228061378 27870000.000090621412 262864330.290315002203 1 60370.840191303 2024-03-01T20:09:52.528598+00:00 19994330.290253169835 27869999.999958973378 262864330.290208429098 1 60370.840202969 2024-03-01T20:09:53.536486+00:00 19994330.290258314461 27869999.999897655100 262864330.290152281523 1 60370.840214399 2024-03-01T20:09:54.524073+00:00 19994330.290386255831 27870000.000029698014 262864330.290412247181 1 60370.840226016 2024-03-01T20:09:55.527785+00:00 19994330.290226597339 27869999.999979883432 262864330.290202796459 1 60370.840237649 2024-03-01T20:09:56.532848+00:00 19994330.290304075927 27870000.000018633902 262864330.290318995714 1 60370.840249173 2024-03-01T20:09:57.528591+00:00 19994330.290537737310 27869999.999991692603 262864330.290525734425 1 60370.840260797 2024-03-01T20:09:58.532873+00:00 19994330.290413826704 27870000.000009000301 262864330.290419131517 1 60370.840272292 2024-03-01T20:09:59.526003+00:00 19994330.290031362325 27870000.000015955418 262864330.290043622255 1 60370.840284018 2024-03-01T20:10:00.539186+00:00 19994330.290225394070 27869999.999994058162 262864330.290215760469 1 60370.840295623 2024-03-01T20:10:01.541814+00:00 19994330.290118724108 27869999.999993305653 262864330.290108323097 1 60370.840307202 2024-03-01T20:10:02.542231+00:00 19994330.290463767946 27869999.999983478338 262864330.290443569422 1 60370.840318708 2024-03-01T20:10:03.536383+00:00 19994330.290244139731 27869999.999991104007 262864330.290231555700 1 60370.840330305 2024-03-01T20:10:04.538319+00:00 19994330.290465842932 27870000.000008631498 262864330.290470778942 1 60370.840341827 2024-03-01T20:10:05.533856+00:00 19994330.290023747832 27870000.000001121312 262864330.290021181107 1 60370.840353299 2024-03-01T20:10:06.525070+00:00 19994330.290426779538 27870000.000092271715 262864330.290515363216 1 60370.840364996 2024-03-01T20:10:07.535650+00:00 19994330.290229976177 27870000.000005651265 262864330.290231943130 1 60370.840376608 2024-03-01T20:10:08.538952+00:00 19994330.290133446455 27870000.000056050718 262864330.290185809135 1 60370.840388066 2024-03-01T20:10:09.528872+00:00 19994330.290378887206 27870000.000041835010 262864330.290417045355 1 60370.840399765 2024-03-01T20:10:10.539735+00:00 19994330.290316481143 27870000.000027671456 262864330.290340453386 1 60370.840411291 2024-03-01T20:10:11.535605+00:00 19994330.290415845811 27870000.000047810376 262864330.290459960699 1 60370.840422849 2024-03-01T20:10:12.534153+00:00 19994330.290111966431 27870000.000025290996 262864330.290133565664 1 60370.840434379 2024-03-01T20:10:13.530368+00:00 19994330.290153782815 27869999.999988835305 262864330.290138900280 1 60370.840445941 2024-03-01T20:10:14.529284+00:00 19994330.290460940450 27869999.999982755631 262864330.290439993143 1 60370.840457696 2024-03-01T20:10:15.544878+00:00 19994330.290119085461 27869999.999984398484 262864330.290099769831 1 60370.840469010 2024-03-01T20:10:16.522428+00:00 19994330.290172670037 27870000.000003006309 262864330.290171980858 1 60370.840480595 2024-03-01T20:10:17.523399+00:00 19994330.290202550590 27870000.000004466623 262864330.290203332901 1 60370.840492247 2024-03-01T20:10:18.530154+00:00 19994330.290050428361 27870000.000038675964 262864330.290085405111 1 60370.840503772 2024-03-01T20:10:19.525900+00:00 19994330.290388654917 27870000.000060055405 262864330.290444999933 1 60370.840515325 2024-03-01T20:10:20.524102+00:00 19994330.290404941887 27870000.000026118010 262864330.290427356958 1 60370.840526880 2024-03-01T20:10:21.522449+00:00 19994330.290342450142 27870000.000049494207 262864330.290388256311 1 60370.840538760 2024-03-01T20:10:22.548861+00:00 19994330.290284931660 27869999.999949846417 262864330.290231078863 1 60370.840550039 2024-03-01T20:10:23.523372+00:00 19994330.290153224021 27869999.999969609082 262864330.290119141340 1 60370.840561605 2024-03-01T20:10:24.522685+00:00 19994330.290105711669 27869999.999965548515 262864330.290067553520 1 60370.840573196 2024-03-01T20:10:25.524153+00:00 19994330.290512062609 27870000.000034626573 262864330.290542989969 1 60370.840584882 2024-03-01T20:10:26.533754+00:00 19994330.290378123522 27869999.999973438680 262864330.290347874165 1 60370.840596388 2024-03-01T20:10:27.527935+00:00 19994330.290296159685 27870000.000005036592 262864330.290297508240 1 60370.840607915 2024-03-01T20:10:28.523857+00:00 19994330.290141612291 27870000.000029817224 262864330.290167719126 1 60370.840619518 2024-03-01T20:10:29.526343+00:00 19994330.290304347873 27869999.999986719340 262864330.290287375450 1 60370.840631045 2024-03-01T20:10:30.522295+00:00 19994330.290105406195 27869999.999984029680 262864330.290085732937 1 60370.840642693 2024-03-01T20:10:31.528719+00:00 19994330.290260408074 27869999.999980546534 262864330.290237247944 1 60370.840654211 2024-03-01T20:10:32.523827+00:00 19994330.290633652359 27869999.999945539981 262864330.290575504303 1 60370.840665771 2024-03-01T20:10:33.522639+00:00 19994330.290084321052 27870000.000034745783 262864330.290115386248 1 60370.840677327 2024-03-01T20:10:34.521027+00:00 19994330.289961826056 27870000.000017169863 262864330.289975285530 1 60370.840688912 2024-03-01T20:10:35.521996+00:00 19994330.290125291795 27869999.999895174056 262864330.290016770363 1 60370.840700483 2024-03-01T20:10:36.521722+00:00 19994330.290479343385 27869999.999957617372 262864330.290433257818 1 60370.840712082 2024-03-01T20:10:37.523882+00:00 19994330.290100168437 27870000.000018324703 262864330.290114790201 1 60370.840723721 2024-03-01T20:10:38.529502+00:00 19994330.290281657130 27869999.999957561493 262864330.290235519409 1 60370.840735209 2024-03-01T20:10:39.522042+00:00 19994330.290333233774 27870000.000022944063 262864330.290352493525 1 60370.840746805 2024-03-01T20:10:40.523929+00:00 19994330.290220409632 27870000.000051025301 262864330.290267735720 1 60370.840758371 2024-03-01T20:10:41.523255+00:00 19994330.290345575660 27870000.000100959092 262864330.290442854166 1 60370.840769946 2024-03-01T20:10:42.523305+00:00 19994330.290301222354 27869999.999967876822 262864330.290265411139 1 60370.840781553 2024-03-01T20:10:43.526197+00:00 19994330.290280513465 27870000.000069025904 262864330.290345847607 1 60370.840793081 2024-03-01T20:10:44.522153+00:00 19994330.290005888790 27869999.999993853271 262864330.289996057749 1 60370.840804668 2024-03-01T20:10:45.523351+00:00 19994330.290518436581 27869999.999963868409 262864330.290478616953 1 60370.840816263 2024-03-01T20:10:46.525086+00:00 19994330.290498029441 27869999.999979116023 262864330.290473431349 1 60370.840827834 2024-03-01T20:10:47.524827+00:00 19994330.290130067617 27869999.999978471547 262864330.290104866028 1 60370.840839468 2024-03-01T20:10:48.530053+00:00 19994330.290541108698 27869999.999944292009 262864330.290481716394 1 60370.840851153 2024-03-01T20:10:49.539623+00:00 19994330.290241330862 27870000.000002544373 262864330.290240168571 1 60370.840862561 2024-03-01T20:10:50.525327+00:00 19994330.290435757488 27870000.000010151416 262864330.290442228317 1 60370.840874311 2024-03-01T20:10:51.540479+00:00 19994330.290276553482 27870000.000029888004 262864330.290302753448 1 60370.840885679 2024-03-01T20:10:52.522652+00:00 19994330.290287200361 27869999.999982748181 262864330.290266245604 1 60370.840897391 2024-03-01T20:10:53.534580+00:00 19994330.290247444063 27869999.999968804419 262864330.290212541819 1 60370.840908939 2024-03-01T20:10:54.532313+00:00 19994330.290501266718 27870000.000081352890 262864330.290578931570 1 60370.840920595 2024-03-01T20:10:55.539438+00:00 19994330.290187068284 27870000.000030241907 262864330.290213614702 1 60370.840932032 2024-03-01T20:10:56.527550+00:00 19994330.290017686784 27870000.000053700060 262864330.290067702532 1 60370.840943721 2024-03-01T20:10:57.537525+00:00 19994330.290211621672 27869999.999957881868 262864330.290165811777 1 60370.840955190 2024-03-01T20:10:58.528447+00:00 19994330.290258426219 27870000.000030159950 262864330.290284901857 1 60370.840966801 2024-03-01T20:10:59.531585+00:00 19994330.290505845100 27870000.000005967915 262864330.290508121252 1 60370.840978401 2024-03-01T20:11:00.533860+00:00 19994330.290189892054 27870000.000008940697 262864330.290195137262 1 60370.840990089 2024-03-01T20:11:01.543728+00:00 19994330.290214698762 27869999.999957129359 262864330.290168136358 1 60370.841001499 2024-03-01T20:11:02.529450+00:00 19994330.290222160518 27869999.999944467098 262864330.290162950754 1 60370.841012960 2024-03-01T20:11:03.519762+00:00 19994330.290493074805 27869999.999997138977 262864330.290486514568 1 60370.841024584 2024-03-01T20:11:04.524032+00:00 19994330.289813324809 27869999.999984830618 262864330.289794445038 1 60370.841036126 2024-03-01T20:11:05.521290+00:00 19994330.290169462562 27869999.999981299043 262864330.290147066116 1 60370.841047754 2024-03-01T20:11:06.525898+00:00 19994330.290781781077 27870000.000015188009 262864330.290793299675 1 60370.841059271 2024-03-01T20:11:07.521029+00:00 19994330.290044434369 27870000.000007636845 262864330.290048360825 1 60370.841070883 2024-03-01T20:11:08.524325+00:00 19994330.290495473891 27869999.999879345298 262864330.290371149778 1 60370.841082438 2024-03-01T20:11:09.522621+00:00 19994330.290228210390 27870000.000093080103 262864330.290317595005 1 60370.841093998 2024-03-01T20:11:10.521479+00:00 19994330.290267691016 27870000.000104166567 262864330.290368139744 1 60370.841105611 2024-03-01T20:11:11.524809+00:00 19994330.290296372026 27870000.000026240945 262864330.290318906307 1 60370.841117181 2024-03-01T20:11:12.524459+00:00 19994330.290176283568 27870000.000062946230 262864330.290235519409 1 60370.841128801 2024-03-01T20:11:13.528444+00:00 19994330.290303025395 27870000.000023212284 262864330.290322542191 1 60370.841140350 2024-03-01T20:11:14.526219+00:00 19994330.290208011866 27869999.999964799732 262864330.290169119835 1 60370.841151969 2024-03-01T20:11:15.530069+00:00 19994330.290280241519 27869999.999997511506 262864330.290274053812 1 60370.841163603 2024-03-01T20:11:16.535259+00:00 19994330.290381360799 27870000.000010602176 262864330.290388286114 1 60370.841175033 2024-03-01T20:11:17.522887+00:00 19994330.290129687637 27869999.999992143363 262864330.290118128061 1 60370.841186769 2024-03-01T20:11:18.536873+00:00 19994330.290408581495 27869999.999955851585 262864330.290360748768 1 60370.841198315 2024-03-01T20:11:19.534427+00:00 19994330.290066536516 27869999.999957848340 262864330.290020704269 1 60370.841209766 2024-03-01T20:11:20.523745+00:00 19994330.290595229715 27869999.999887373298 262864330.290478914976 1 60370.841221388 2024-03-01T20:11:21.527970+00:00 19994330.289952442050 27869999.999956298620 262864330.289905071259 1 60370.841232943 2024-03-01T20:11:22.526271+00:00 19994330.290349062532 27869999.999866481870 262864330.290211856365 1 60370.841244606 2024-03-01T20:11:23.533939+00:00 19994330.290420621634 27870000.000076856464 262864330.290493786335 1 60370.841256111 2024-03-01T20:11:24.527986+00:00 19994330.290073849261 27870000.000037331134 262864330.290107488632 1 60370.841267735 2024-03-01T20:11:25.532276+00:00 19994330.290242526680 27870000.000019393861 262864330.290258228779 1 60370.841279302 2024-03-01T20:11:26.531724+00:00 19994330.290503971279 27870000.000080138445 262864330.290580421686 1 60370.841290875 2024-03-01T20:11:27.531617+00:00 19994330.290140092373 27870000.000031448901 262864330.290167838335 1 60370.841302472 2024-03-01T20:11:28.533615+00:00 19994330.290334597230 27869999.999963879585 262864330.290294766426 1 60370.841314073 2024-03-01T20:11:29.535935+00:00 19994330.289714496583 27870000.000035401434 262864330.289746195078 1 60370.841325460 2024-03-01T20:11:30.519746+00:00 19994330.290715485811 27869999.999956954271 262864330.290668755770 1 60370.841337104 2024-03-01T20:11:31.525800+00:00 19994330.290256053209 27869999.999963879585 262864330.290216237307 1 60370.841348938 2024-03-01T20:11:32.548269+00:00 19994330.290370035917 27870000.000041812658 262864330.290408164263 1 60370.841360338 2024-03-01T20:11:33.533183+00:00 19994330.290171261877 27869999.999986466020 262864330.290154039860 1 60370.841371985 2024-03-01T20:11:34.539525+00:00 19994330.290149584413 27869999.999996658415 262864330.290142536163 1 60370.841383369 2024-03-01T20:11:35.523048+00:00 19994330.290266066790 27870000.000045683235 262864330.290308058262 1 60370.841395069 2024-03-01T20:11:36.533965+00:00 19994330.290232084692 27870000.000023126602 262864330.290251523256 1 60370.841406633 2024-03-01T20:11:37.533103+00:00 19994330.290327414870 27869999.999998994172 262864330.290322721004 1 60370.841418234 2024-03-01T20:11:38.535420+00:00 19994330.290045402944 27870000.000025916845 262864330.290067642927 1 60370.841429810 2024-03-01T20:11:39.535607+00:00 19994330.290364839137 27869999.999960221350 262864330.290321350098 1 60370.841441238 2024-03-01T20:11:40.522963+00:00 19994330.290090154856 27869999.999968208373 262864330.290054649115 1 60370.841452804 2024-03-01T20:11:41.522317+00:00 19994330.290339998901 27869999.999931395054 262864330.290267705917 1 60370.841464433 2024-03-01T20:11:42.527008+00:00 19994330.290189344436 27869999.999935157597 262864330.290120810270 1 60370.841476096 2024-03-01T20:11:43.534719+00:00 19994330.290215514600 27869999.999972715974 262864330.290184527636 1 60370.841487600 2024-03-01T20:11:44.528696+00:00 19994330.290447663516 27869999.999974686652 262864330.290418654680 1 60370.841499193 2024-03-01T20:11:45.530276+00:00 19994330.290342289954 27869999.999963972718 262864330.290302574635 1 60370.841510704 2024-03-01T20:11:46.524817+00:00 19994330.290305841714 27869999.999988481402 262864330.290290653706 1 60370.841522316 2024-03-01T20:11:47.528090+00:00 19994330.290350005031 27870000.000042855740 262864330.290389180183 1 60370.841533932 2024-03-01T20:11:48.531721+00:00 19994330.290191564709 27870000.000038564205 262864330.290226429701 1 60370.841545386 2024-03-01T20:11:49.521338+00:00 19994330.290245756507 27869999.999975617975 262864330.290217697620 1 60370.841557106 2024-03-01T20:11:50.533911+00:00 19994330.290233202279 27870000.000030715019 262864330.290260225534 1 60370.841568730 2024-03-01T20:11:51.538280+00:00 19994330.290253810585 27869999.999931067228 262864330.290181189775 1 60370.841580319 2024-03-01T20:11:52.539542+00:00 19994330.290172848850 27869999.999946337193 262864330.290115475655 1 60370.841591722 2024-03-01T20:11:53.524813+00:00 19994330.290260188282 27869999.999972231686 262864330.290228724480 1 60370.841603324 2024-03-01T20:11:54.527193+00:00 19994330.290244795382 27869999.999861832708 262864330.290102928877 1 60370.841614866 2024-03-01T20:11:55.524399+00:00 19994330.290112253278 27869999.999991208315 262864330.290099769831 1 60370.841626544 2024-03-01T20:11:56.533435+00:00 19994330.290471907705 27870000.000112138689 262864330.290580362082 1 60370.841638029 2024-03-01T20:11:57.525702+00:00 19994330.290364887565 27870000.000006549060 262864330.290367752314 1 60370.841649633 2024-03-01T20:11:58.528330+00:00 19994330.290067918599 27869999.999922171235 262864330.289986371994 1 60370.841661219 2024-03-01T20:11:59.529266+00:00 19994330.290192574263 27869999.999986715615 262864330.290175586939 1 60370.841672792 2024-03-01T20:12:00.529257+00:00 19994330.290097385645 27870000.000020656735 262864330.290114343166 1 60370.841684342 2024-03-01T20:12:01.527179+00:00 19994330.290580544621 27870000.000099681318 262864330.290676534176 1 60370.841695934 2024-03-01T20:12:02.528659+00:00 19994330.290193036199 27870000.000078350306 262864330.290267705917 1 60370.841707496 2024-03-01T20:12:03.527662+00:00 19994330.290416896343 27869999.999961204827 262864330.290374398232 1 60370.841719099 2024-03-01T20:12:04.530204+00:00 19994330.290490042418 27869999.999976720661 262864330.290463060141 1 60370.841730590 2024-03-01T20:12:05.523005+00:00 19994330.289925780147 27869999.999957844615 262864330.289879947901 1 60370.841742218 2024-03-01T20:12:06.527693+00:00 19994330.290226273239 27870000.000020373613 262864330.290242969990 1 60370.841753850 2024-03-01T20:12:07.532609+00:00 19994330.290282499045 27869999.999989926815 262864330.290268719196 1 60370.841765382 2024-03-01T20:12:08.529046+00:00 19994330.290356386453 27870000.000053387135 262864330.290406078100 1 60370.841776938 2024-03-01T20:12:09.527450+00:00 19994330.290400367230 27869999.999958239496 262864330.290354907513 1 60370.841788457 2024-03-01T20:12:10.522686+00:00 19994330.290231432766 27870000.000003822148 262864330.290231555700 1 60370.841800107 2024-03-01T20:12:11.529197+00:00 19994330.289922900498 27869999.999954614788 262864330.289873808622 1 60370.841811709 2024-03-01T20:12:12.531632+00:00 19994330.290355145931 27870000.000040166080 262864330.290391623974 1 60370.841823266 2024-03-01T20:12:13.530218+00:00 19994330.290408637375 27870000.000022888184 262864330.290427833796 1 60370.841834827 2024-03-01T20:12:14.529079+00:00 19994330.290388554335 27870000.000061918050 262864330.290446788073 1 60370.841846361 2024-03-01T20:12:15.525562+00:00 19994330.290019877255 27869999.999946225435 262864330.289962410927 1 60370.841857872 2024-03-01T20:12:16.520153+00:00 19994330.290330499411 27870000.000069748610 262864330.290396541357 1 60370.841869563 2024-03-01T20:12:17.530214+00:00 19994330.290350887924 27869999.999912310392 262864330.290259510279 1 60370.841881107 2024-03-01T20:12:18.527631+00:00 19994330.290240228176 27870000.000010412186 262864330.290246933699 1 60370.841892609 2024-03-01T20:12:19.521470+00:00 19994330.290420278907 27869999.999907046556 262864330.290323615074 1 60370.841904181 2024-03-01T20:12:20.521235+00:00 19994330.290310669690 27869999.999991450459 262864330.290298432112 1 60370.841915771 2024-03-01T20:12:21.522608+00:00 19994330.289859082550 27869999.999893911183 262864330.289749294519 1 60370.841927368 2024-03-01T20:12:22.524611+00:00 19994330.290183790028 27869999.999985799193 262864330.290165901184 1 60370.841938959 2024-03-01T20:12:23.526057+00:00 19994330.290253527462 27869999.999983780086 262864330.290233612061 1 60370.841950549 2024-03-01T20:12:24.527459+00:00 19994330.290124047548 27869999.999947492033 262864330.290067851543 1 60370.841962056 2024-03-01T20:12:25.521656+00:00 19994330.290422562510 27870000.000085622072 262864330.290504485369 1 60370.841973693 2024-03-01T20:12:26.527081+00:00 19994330.290329698473 27870000.000048983842 262864330.290374994278 1 60370.841985229 2024-03-01T20:12:27.523814+00:00 19994330.289970505983 27869999.999983195215 262864330.289950013161 1 60370.841996795 2024-03-01T20:12:28.523049+00:00 19994330.290755212307 27870000.000001754612 262864330.290753275156 1 60370.842008359 2024-03-01T20:12:29.522251+00:00 19994330.290288358927 27870000.000095676631 262864330.290380328894 1 60370.842019926 2024-03-01T20:12:30.521602+00:00 19994330.290259495378 27869999.999955967069 262864330.290211737156 1 60370.842031545 2024-03-01T20:12:31.525487+00:00 19994330.290135387331 27870000.000022634864 262864330.290154337883 1 60370.842043069 2024-03-01T20:12:32.521132+00:00 19994330.290462587029 27869999.999997563660 262864330.290456444025 1 60370.842054708 2024-03-01T20:12:33.526760+00:00 19994330.290021643043 27869999.999927081168 262864330.289945006371 1 60370.842066289 2024-03-01T20:12:34.527348+00:00 19994330.290248211473 27870000.000055000186 262864330.290299534798 1 60370.842077814 2024-03-01T20:12:35.523121+00:00 19994330.290146458894 27869999.999993376434 262864330.290136158466 1 60370.842089374 2024-03-01T20:12:36.521882+00:00 19994330.290252707899 27869999.999951004982 262864330.290200024843 1 60370.842100949 2024-03-01T20:12:37.522016+00:00 19994330.290021274239 27869999.999904435128 262864330.289921998978 1 60370.842112564 2024-03-01T20:12:38.525478+00:00 19994330.290248915553 27870000.000036917627 262864330.290282130241 1 60370.842124187 2024-03-01T20:12:39.529776+00:00 19994330.290199730545 27870000.000066213310 262864330.290262252092 1 60370.842135965 2024-03-01T20:12:40.547398+00:00 19994330.290361341089 27869999.999992899597 262864330.290350556374 1 60370.842147258 2024-03-01T20:12:41.523116+00:00 19994330.290431581438 27870000.000014100224 262864330.290441989899 1 60370.842158900 2024-03-01T20:12:42.528918+00:00 19994330.290302284062 27869999.999937620014 262864330.290236204863 1 60370.842170421 2024-03-01T20:12:43.524389+00:00 19994330.290220409632 27869999.999956693500 262864330.290173411369 1 60370.842181967 2024-03-01T20:12:44.521927+00:00 19994330.290436640382 27870000.000042553991 262864330.290475487709 1 60370.842193555 2024-03-01T20:12:45.523180+00:00 19994330.290202468634 27870000.000003024936 262864330.290201812983 1 60370.842205106 2024-03-01T20:12:46.521185+00:00 19994330.290130775422 27869999.999956965446 262864330.290084034204 1 60370.842216758 2024-03-01T20:12:47.527865+00:00 19994330.290204055607 27870000.000043939799 262864330.290244281292 1 60370.842228452 2024-03-01T20:12:48.538281+00:00 19994330.290265355259 27870000.000035434961 262864330.290297091007 1 60370.842239943 2024-03-01T20:12:49.531091+00:00 19994330.290318652987 27869999.999955315143 262864330.290270268917 1 60370.842251431 2024-03-01T20:12:50.523671+00:00 19994330.290137339383 27870000.000051148236 262864330.290184795856 1 60370.842263090 2024-03-01T20:12:51.530976+00:00 19994330.290538564324 27869999.999994829297 262864330.290529668331 1 60370.842274765 2024-03-01T20:12:52.539711+00:00 19994330.290461860597 27870000.000081125647 262864330.290539294481 1 60370.842286201 2024-03-01T20:12:53.527787+00:00 19994330.290156316012 27870000.000082187355 262864330.290234804153 1 60370.842297859 2024-03-01T20:12:54.535027+00:00 19994330.290431648493 27869999.999993387610 262864330.290421336889 1 60370.842309343 2024-03-01T20:12:55.527232+00:00 19994330.290141463280 27870000.000045821071 262864330.290183603764 1 60370.842320940 2024-03-01T20:12:56.529170+00:00 19994330.290190763772 27869999.999930053949 262864330.290117114782 1 60370.842332472 2024-03-01T20:12:57.525542+00:00 19994330.290099985898 27870000.000032637268 262864330.290128916502 1 60370.842344042 2024-03-01T20:12:58.525276+00:00 19994330.290215432644 27870000.000048499554 262864330.290260225534 1 60370.842355736 2024-03-01T20:12:59.535557+00:00 19994330.290426857769 27869999.999982964247 262864330.290406107903 1 60370.842367149 2024-03-01T20:13:00.521646+00:00 19994330.290236476809 27869999.999995242804 262864330.290228009224 1 60370.842378805 2024-03-01T20:13:01.528772+00:00 19994330.290233578533 27869999.999952536076 262864330.290182411671 1 60370.842390331 2024-03-01T20:13:02.524650+00:00 19994330.290136057884 27869999.999971795827 262864330.290104180574 1 60370.842401901 2024-03-01T20:13:03.524271+00:00 19994330.290326673537 27870000.000002682209 262864330.290325671434 1 60370.842413456 2024-03-01T20:13:04.522605+00:00 19994330.290285434574 27870000.000052787364 262864330.290334522724 1 60370.842425030 2024-03-01T20:13:05.522570+00:00 19994330.290062006563 27869999.999983374029 262864330.290041685104 1 60370.842436617 2024-03-01T20:13:06.523721+00:00 19994330.290357384831 27869999.999961391091 262864330.290315061808 1 60370.842448207 2024-03-01T20:13:07.525048+00:00 19994330.290182374418 27869999.999989453703 262864330.290168136358 1 60370.842459740 2024-03-01T20:13:08.521536+00:00 19994330.290200963616 27869999.999937351793 262864330.290134608746 1 60370.842471360 2024-03-01T20:13:09.525514+00:00 19994330.290366046131 27870000.000103544444 262864330.290465891361 1 60370.842482917 2024-03-01T20:13:10.523975+00:00 19994330.290422596037 27870000.000030022115 262864330.290448904037 1 60370.842494481 2024-03-01T20:13:11.523202+00:00 19994330.290255147964 27869999.999935850501 262864330.290187329054 1 60370.842506035 2024-03-01T20:13:12.521418+00:00 19994330.290111772716 27869999.999954290688 262864330.290062367916 1 60370.842517691 2024-03-01T20:13:13.528460+00:00 19994330.290490210056 27869999.999996777624 262864330.290483295918 1 60370.842529278 2024-03-01T20:13:14.529653+00:00 19994330.290220916271 27870000.000031080097 262864330.290248304605 1 60370.842540822 2024-03-01T20:13:15.526968+00:00 19994330.290229804814 27869999.999971047044 262864330.290197134018 1 60370.842552398 2024-03-01T20:13:16.527221+00:00 19994330.290219061077 27870000.000039301813 262864330.290254682302 1 60370.842563952 2024-03-01T20:13:17.525492+00:00 19994330.290439408273 27869999.999998953193 262864330.290434658527 1 60370.842575506 2024-03-01T20:13:18.523756+00:00 19994330.290198206902 27869999.999930821359 262864330.290125340223 1 60370.842587147 2024-03-01T20:13:19.529484+00:00 19994330.290346078575 27869999.999932613224 262864330.290275007486 1 60370.842598655 2024-03-01T20:13:20.523810+00:00 19994330.290083404630 27870000.000015147030 262864330.290094852448 1 60370.842610281 2024-03-01T20:13:21.528306+00:00 19994330.290422331542 27869999.999877683818 262864330.290296316147 1 60370.842621853 2024-03-01T20:13:22.528084+00:00 19994330.290154043585 27870000.000126156956 262864330.290276497602 1 60370.842633577 2024-03-01T20:13:23.541036+00:00 19994330.290206812322 27870000.000053696334 262864330.290256828070 1 60370.842645117 2024-03-01T20:13:24.538070+00:00 19994330.290444031358 27869999.999976143241 262864330.290416479111 1 60370.842656613 2024-03-01T20:13:25.531364+00:00 19994330.290273331106 27869999.999991700053 262864330.290261358023 1 60370.842668138 2024-03-01T20:13:26.527087+00:00 19994330.290259052068 27870000.000009853393 262864330.290265232325 1 60370.842679697 2024-03-01T20:13:27.525796+00:00 19994330.290319990367 27870000.000057578087 262864330.290373861790 1 60370.842691862 2024-03-01T20:13:28.576849+00:00 19994330.290457233787 27870000.000035822392 262864330.290489375591 1 60370.842702875 2024-03-01T20:13:29.528424+00:00 19994330.290295287967 27870000.000045802444 262864330.290337383747 1 60370.842714470 2024-03-01T20:13:30.530233+00:00 19994330.290284410119 27870000.000068075955 262864330.290348768234 1 60370.842726201 2024-03-01T20:13:31.543726+00:00 19994330.290275853127 27870000.000015955418 262864330.290288090706 1 60370.842737526 2024-03-01T20:13:32.522264+00:00 19994330.290266707540 27869999.999936897308 262864330.290199935436 1 60370.842749109 2024-03-01T20:13:33.523078+00:00 19994330.290282730013 27870000.000029843301 262864330.290308862925 1 60370.842760756 2024-03-01T20:13:34.529306+00:00 19994330.290215160698 27869999.999995034188 262864330.290206491947 1 60370.842772374 2024-03-01T20:13:35.533098+00:00 19994330.290360964835 27870000.000023428351 262864330.290380686522 1 60370.842783966 2024-03-01T20:13:36.534663+00:00 19994330.290274750441 27870000.000045083463 262864330.290316134691 1 60370.842795438 2024-03-01T20:13:37.525823+00:00 19994330.290335830301 27869999.999947287142 262864330.290279418230 1 60370.842807096 2024-03-01T20:13:38.533155+00:00 19994330.290377255529 27870000.000044092536 262864330.290417671204 1 60370.842818623 2024-03-01T20:13:39.529051+00:00 19994330.290234010667 27869999.999942328781 262864330.290172636509 1 60370.842830213 2024-03-01T20:13:40.530394+00:00 19994330.290418494493 27869999.999968025833 262864330.290382832289 1 60370.842841964 2024-03-01T20:13:41.545670+00:00 19994330.290191940963 27869999.999964889139 262864330.290153145790 1 60370.842853275 2024-03-01T20:13:42.522956+00:00 19994330.290221255273 27869999.999948132783 262864330.290165692568 1 60370.842864900 2024-03-01T20:13:43.527328+00:00 19994330.290185701102 27870000.000025808811 262864330.290207803249 1 60370.842876599 2024-03-01T20:13:44.538180+00:00 19994330.290372911841 27870000.000037502497 262864330.290406703949 1 60370.842888140 2024-03-01T20:13:45.535253+00:00 19994330.290217820555 27870000.000048834831 262864330.290262967348 1 60370.842899591 2024-03-01T20:13:46.524644+00:00 19994330.290285099298 27870000.000031735748 262864330.290313154459 1 60370.842911210 2024-03-01T20:13:47.528565+00:00 19994330.290200870484 27869999.999971888959 262864330.290169060230 1 60370.842922797 2024-03-01T20:13:48.529673+00:00 19994330.290351029485 27869999.999954003841 262864330.290301352739 1 60370.842934494 2024-03-01T20:13:49.540256+00:00 19994330.290279712528 27869999.999961391091 262864330.290237396955 1 60370.842945944 2024-03-01T20:13:50.529518+00:00 19994330.290506999940 27869999.999988157302 262864330.290491461754 1 60370.842957482 2024-03-01T20:13:51.526472+00:00 19994330.290176078677 27869999.999980945140 262864330.290153324604 1 60370.842969121 2024-03-01T20:13:52.532047+00:00 19994330.290238611400 27869999.999930649996 262864330.290165573359 1 60370.842980836 2024-03-01T20:13:53.544248+00:00 19994330.290195036680 27870000.000015441328 262864330.290206789970 1 60370.842992436 2024-03-01T20:13:54.546445+00:00 19994330.290211398154 27869999.999973751605 262864330.290181457996 1 60370.843003858 2024-03-01T20:13:55.533325+00:00 19994330.290234979242 27870000.000045731664 262864330.290277004242 1 60370.843015399 2024-03-01T20:13:56.530436+00:00 19994330.290055930614 27869999.999994087964 262864330.290046334267 1 60370.843027026 2024-03-01T20:13:57.535071+00:00 19994330.290445581079 27869999.999999865890 262864330.290441751480 1 60370.843038622 2024-03-01T20:13:58.536982+00:00 19994330.290326420218 27870000.000105936080 262864330.290428668261 1 60370.843050363 2024-03-01T20:13:59.551429+00:00 19994330.290466230363 27870000.000039409846 262864330.290501922369 1 60370.843061689 2024-03-01T20:14:00.529924+00:00 19994330.289984550327 27869999.999963670969 262864330.289944529533 1 60370.843073480 2024-03-01T20:14:01.548695+00:00 19994330.290227033198 27869999.999996908009 262864330.290220230818 1 60370.843084870 2024-03-01T20:14:02.532793+00:00 19994330.290364950895 27869999.999924443662 262864330.290285706520 1 60370.843096475 2024-03-01T20:14:03.535442+00:00 19994330.290325880051 27870000.000050295144 262864330.290372490883 1 60370.843107943 2024-03-01T20:14:04.526303+00:00 19994330.290130078793 27869999.999955687672 262864330.290082067251 1 60370.843119521 2024-03-01T20:14:05.526642+00:00 19994330.290501680225 27870000.000002782792 262864330.290500760078 1 60370.843131170 2024-03-01T20:14:06.533073+00:00 19994330.290348082781 27870000.000038553029 262864330.290382951498 1 60370.843142629 2024-03-01T20:14:07.523165+00:00 19994330.290366642177 27870000.000047095120 262864330.290410041809 1 60370.843154253 2024-03-01T20:14:08.527474+00:00 19994330.290657393634 27870000.000079005957 262864330.290732711554 1 60370.843165792 2024-03-01T20:14:09.524429+00:00 19994330.290045756847 27870000.000048682094 262864330.290090769529 1 60370.843177361 2024-03-01T20:14:10.524013+00:00 19994330.290411021560 27869999.999944705516 262864330.290352046490 1 60370.843188946 2024-03-01T20:14:11.524912+00:00 19994330.290083549917 27869999.999969549477 262864330.290049403906 1 60370.843200513 2024-03-01T20:14:12.524343+00:00 19994330.290329266340 27870000.000024966896 262864330.290350556374 1 60370.843212088 2024-03-01T20:14:13.524412+00:00 19994330.290276702493 27869999.999929264188 262864330.290202260017 1 60370.843223782 2024-03-01T20:14:14.534735+00:00 19994330.290029011667 27869999.999982103705 262864330.290007442236 1 60370.843235434 2024-03-01T20:14:15.541539+00:00 19994330.290335848927 27869999.999875541776 262864330.290207684040 1 60370.843246873 2024-03-01T20:14:16.529774+00:00 19994330.290347836912 27869999.999974016100 262864330.290318161249 1 60370.843258390 2024-03-01T20:14:17.524861+00:00 19994330.290400031954 27870000.000147022307 262864330.290543347597 1 60370.843270026 2024-03-01T20:14:18.530249+00:00 19994330.290157213807 27870000.000007867813 262864330.290161371231 1 60370.843281576 2024-03-01T20:14:19.528173+00:00 19994330.290125418454 27869999.999959461391 262864330.290081202984 1 60370.843293221 2024-03-01T20:14:20.534284+00:00 19994330.290230084211 27870000.000090587884 262864330.290316998959 1 60370.843304874 2024-03-01T20:14:21.541128+00:00 19994330.290212325752 27869999.999971032143 262864330.290179669857 1 60370.843316267 2024-03-01T20:14:22.525450+00:00 19994330.290385693312 27870000.000011719763 262864330.290393710136 1 60370.843328074 2024-03-01T20:14:23.545542+00:00 19994330.290185060352 27869999.999999135733 262864330.290180504322 1 60370.843339417 2024-03-01T20:14:24.525660+00:00 19994330.290202431381 27870000.000016249716 262864330.290214985609 1 60370.843351059 2024-03-01T20:14:25.531487+00:00 19994330.290001127869 27870000.000001356006 262864330.289998799562 1 60370.843362698 2024-03-01T20:14:26.537127+00:00 19994330.290159080178 27869999.999908491969 262864330.290063887835 1 60370.843374141 2024-03-01T20:14:27.525758+00:00 19994330.290384627879 27869999.999928336591 262864330.290309250355 1 60370.843385741 2024-03-01T20:14:28.528011+00:00 19994330.290209230036 27870000.000005301088 262864330.290210843086 1 60370.843397304 2024-03-01T20:14:29.527124+00:00 19994330.290268074721 27870000.000054471195 262864330.290318846703 1 60370.843408925 2024-03-01T20:14:30.531080+00:00 19994330.290186095983 27870000.000027354807 262864330.290209770203 1 60370.843420528 2024-03-01T20:14:31.533609+00:00 19994330.290522437543 27869999.999971691519 262864330.290490418673 1 60370.843432109 2024-03-01T20:14:32.534228+00:00 19994330.290240582079 27869999.999980598688 262864330.290217489004 1 60370.843443695 2024-03-01T20:14:33.535218+00:00 19994330.290282290429 27870000.000015858561 262864330.290294438601 1 60370.843455244 2024-03-01T20:14:34.533052+00:00 19994330.290471032262 27869999.999933004379 262864330.290400326252 1 60370.843466795 2024-03-01T20:14:35.531037+00:00 19994330.290224980563 27869999.999933041632 262864330.290154308081 1 60370.843478398 2024-03-01T20:14:36.533607+00:00 19994330.290403354913 27869999.999934807420 262864330.290334463120 1 60370.843489902 2024-03-01T20:14:37.527490+00:00 19994330.290205717087 27870000.000015754253 262864330.290217787027 1 60370.843501456 2024-03-01T20:14:38.525823+00:00 19994330.290478575975 27870000.000087581575 262864330.290562480688 1 60370.843513121 2024-03-01T20:14:39.533641+00:00 19994330.290254134685 27869999.999942708760 262864330.290193170309 1 60370.843524609 2024-03-01T20:14:40.526249+00:00 19994330.290214911103 27869999.999942634255 262864330.290153861046 1 60370.843536246 2024-03-01T20:14:41.531599+00:00 19994330.290175616741 27869999.999947078526 262864330.290118992329 1 60370.843547857 2024-03-01T20:14:42.534861+00:00 19994330.290353130549 27870000.000125292689 262864330.290474712849 1 60370.843559357 2024-03-01T20:14:43.528446+00:00 19994330.290413882583 27869999.999944418669 262864330.290354609489 1 60370.843571063 2024-03-01T20:14:44.539818+00:00 19994330.290334489197 27869999.999995451421 262864330.290326237679 1 60370.843582428 2024-03-01T20:14:45.521730+00:00 19994330.290128879249 27870000.000010401011 262864330.290135592222 1 60370.843594072 2024-03-01T20:14:46.527836+00:00 19994330.290340699255 27869999.999959629029 262864330.290296614170 1 60370.843605720 2024-03-01T20:14:47.534222+00:00 19994330.290449861437 27870000.000004913658 262864330.290451079607 1 60370.843617296 2024-03-01T20:14:48.534361+00:00 19994330.290152654052 27870000.000042565167 262864330.290191531181 1 60370.843628825 2024-03-01T20:14:49.530454+00:00 19994330.290195938200 27869999.999807298183 262864330.289999544621 1 60370.843640385 2024-03-01T20:14:50.529267+00:00 19994330.290324665606 27870000.000053524971 262864330.290374487638 1 60370.843651955 2024-03-01T20:14:51.528957+00:00 19994330.290199294686 27869999.999968472868 262864330.290164053440 1 60370.843663508 2024-03-01T20:14:52.527114+00:00 19994330.290203474462 27870000.000002119690 262864330.290201902390 1 60370.843675186 2024-03-01T20:14:53.536047+00:00 19994330.290254265070 27870000.000056117773 262864330.290306687355 1 60370.843686617 2024-03-01T20:14:54.523663+00:00 19994330.290200259537 27870000.000060562044 262864330.290257126093 1 60370.843698314 2024-03-01T20:14:55.534357+00:00 19994330.290215916932 27870000.000076159835 262864330.290288388729 1 60370.843709816 2024-03-01T20:14:56.528094+00:00 19994330.290328584611 27870000.000032156706 262864330.290357053280 1 60370.843721545 2024-03-01T20:14:57.541481+00:00 19994330.290169395506 27869999.999864015728 262864330.290029704571 1 60370.843733048 2024-03-01T20:14:58.535378+00:00 19994330.290336649865 27870000.000048879534 262864330.290381819010 1 60370.843744475 2024-03-01T20:14:59.522691+00:00 19994330.290255934000 27870000.000092465430 262864330.290344715118 1 60370.843756225 2024-03-01T20:15:00.537857+00:00 19994330.290233109146 27870000.000048771501 262864330.290278166533 1 60370.843768103 2024-03-01T20:15:01.564087+00:00 19994330.290492083877 27869999.999975886196 262864330.290464282036 1 60370.843779282 2024-03-01T20:15:02.529934+00:00 19994330.290377609432 27870000.000027250499 262864330.290401160717 1 60370.843790861 2024-03-01T20:15:03.530417+00:00 19994330.290101390332 27870000.000048406422 262864330.290146082640 1 60370.843802589 2024-03-01T20:15:04.543673+00:00 19994330.290279962122 27869999.999973230064 262864330.290249496698 1 60370.843814040 2024-03-01T20:15:05.533030+00:00 19994330.290175087750 27870000.000004779547 262864330.290176153183 1 60370.843825496 2024-03-01T20:15:06.522849+00:00 19994330.290178395808 27869999.999978773296 262864330.290153473616 1 60370.843837234 2024-03-01T20:15:07.537023+00:00 19994330.290278241038 27870000.000003565103 262864330.290278136730 1 60370.843848662 2024-03-01T20:15:08.524386+00:00 19994330.290346592665 27870000.000010181218 262864330.290353089571 1 60370.843860219 2024-03-01T20:15:09.522951+00:00 19994330.290260691196 27870000.000051002949 262864330.290307998657 1 60370.843871878 2024-03-01T20:15:10.530206+00:00 19994330.290240187198 27870000.000016853213 262864330.290253371000 1 60370.843883357 2024-03-01T20:15:11.522091+00:00 19994330.290410369635 27870000.000066507608 262864330.290473192930 1 60370.843894980 2024-03-01T20:15:12.526316+00:00 19994330.290306627750 27870000.000083807856 262864330.290386736393 1 60370.843906546 2024-03-01T20:15:13.525614+00:00 19994330.290401551872 27870000.000028111041 262864330.290425956249 1 60370.843918068 2024-03-01T20:15:14.521075+00:00 19994330.290400005877 27869999.999960716814 262864330.290357023478 1 60370.843929741 2024-03-01T20:15:15.529603+00:00 19994330.290191844106 27870000.000002816319 262864330.290190935135 1 60370.843941303 2024-03-01T20:15:16.528608+00:00 19994330.290364526212 27869999.999991130084 262864330.290351957083 1 60370.843952900 2024-03-01T20:15:17.530559+00:00 19994330.290199924260 27870000.000028409064 262864330.290224641562 1 60370.843964379 2024-03-01T20:15:18.522385+00:00 19994330.290289856493 27869999.999990038574 262864330.290276199579 1 60370.843976036 2024-03-01T20:15:19.529498+00:00 19994330.290423288941 27869999.999913174659 262864330.290332794189 1 60370.843987559 2024-03-01T20:15:20.525109+00:00 19994330.290190488100 27869999.999989688396 262864330.290176481009 1 60370.843999115 2024-03-01T20:15:21.523549+00:00 19994330.290207833052 27869999.999940633774 262864330.290144771338 1 60370.844010665 2024-03-01T20:15:22.521487+00:00 19994330.290292479098 27869999.999974653125 262864330.290263444185 1 60370.844022270 2024-03-01T20:15:23.524175+00:00 19994330.290369700640 27870000.000039380044 262864330.290405362844 1 60370.844033886 2024-03-01T20:15:24.527724+00:00 19994330.290325172246 27870000.000060472637 262864330.290381938219 1 60370.844045441 2024-03-01T20:15:25.526100+00:00 19994330.290175668895 27870000.000007823110 262864330.290179789066 1 60370.844056959 2024-03-01T20:15:26.521284+00:00 19994330.290077120066 27869999.999915968627 262864330.289989382029 1 60370.844068595 2024-03-01T20:15:27.526576+00:00 19994330.290226884186 27870000.000041902065 262864330.290265083313 1 60370.844080123 2024-03-01T20:15:28.522613+00:00 19994330.290482688695 27869999.999872032553 262864330.290351033211 1 60370.844091719 2024-03-01T20:15:29.524508+00:00 19994330.290199320763 27869999.999972209334 262864330.290167838335 1 60370.844103257 2024-03-01T20:15:30.521420+00:00 19994330.290297616273 27869999.999958682805 262864330.290252625942 1 60370.844114821 2024-03-01T20:15:31.520537+00:00 19994330.290449406952 27870000.000046111643 262864330.290491819382 1 60370.844126522 2024-03-01T20:15:32.531508+00:00 19994330.290006332099 27870000.000096783042 262864330.290099442005 1 60370.844137991 2024-03-01T20:15:33.522430+00:00 19994330.290269039571 27870000.000041972846 262864330.290307313204 1 60370.844149539 2024-03-01T20:15:34.520203+00:00 19994330.290346451104 27870000.000020463020 262864330.290363222361 1 60370.844161191 2024-03-01T20:15:35.526934+00:00 19994330.290336716920 27869999.999968286604 262864330.290301322937 1 60370.844172705 2024-03-01T20:15:36.521690+00:00 19994330.290409177542 27869999.999967921525 262864330.290373414755 1 60370.844184436 2024-03-01T20:15:37.535239+00:00 19994330.290261022747 27870000.000049605966 262864330.290306925774 1 60370.844195850 2024-03-01T20:15:38.521415+00:00 19994330.290453832597 27870000.000022195280 262864330.290472328663 1 60370.844207431 2024-03-01T20:15:39.522032+00:00 19994330.290272675455 27869999.999986957759 262864330.290255934000 1 60370.844219054 2024-03-01T20:15:40.526277+00:00 19994330.290100503713 27870000.000055808574 262864330.290152639151 1 60370.844230609 2024-03-01T20:15:41.524612+00:00 19994330.290163405240 27869999.999931558967 262864330.290091276169 1 60370.844242183 2024-03-01T20:15:42.524677+00:00 19994330.290383312851 27869999.999953031540 262864330.290332645178 1 60370.844253771 2024-03-01T20:15:43.525769+00:00 19994330.290335576981 27869999.999984677881 262864330.290316551924 1 60370.844265358 2024-03-01T20:15:44.526948+00:00 19994330.290054060519 27870000.000013258308 262864330.290063619614 1 60370.844276887 2024-03-01T20:15:45.523019+00:00 19994330.290309943259 27870000.000051338226 262864330.290357589722 1 60370.844288459 2024-03-01T20:15:46.522823+00:00 19994330.290440924466 27870000.000068120658 262864330.290505349636 1 60370.844300057 2024-03-01T20:15:47.524936+00:00 19994330.290373384953 27869999.999945670366 262864330.290315359831 1 60370.844311711 2024-03-01T20:15:48.531870+00:00 19994330.290211807936 27869999.999932602048 262864330.290140688419 1 60370.844323227 2024-03-01T20:15:49.526812+00:00 19994330.290372446179 27869999.999960422516 262864330.290329158306 1 60370.844334896 2024-03-01T20:15:50.535023+00:00 19994330.290254864842 27869999.999963685870 262864330.290214866400 1 60370.844346480 2024-03-01T20:15:51.535850+00:00 19994330.290388610214 27869999.999877981842 262864330.290262907743 1 60370.844357956 2024-03-01T20:15:52.527393+00:00 19994330.290207479149 27869999.999956671149 262864330.290160447359 1 60370.844369587 2024-03-01T20:15:53.532350+00:00 19994330.290276944637 27870000.000022288412 262864330.290295541286 1 60370.844381100 2024-03-01T20:15:54.527089+00:00 19994330.290345661342 27870000.000050067902 262864330.290392041206 1 60370.844392834 2024-03-01T20:15:55.540864+00:00 19994330.290172029287 27869999.999988183379 262864330.290156543255 1 60370.844404244 2024-03-01T20:15:56.526657+00:00 19994330.290268741548 27870000.000004392117 262864330.290269434452 1 60370.844415769 2024-03-01T20:15:57.522387+00:00 19994330.290218815207 27870000.000070851296 262864330.290285944939 1 60370.844427368 2024-03-01T20:15:58.524605+00:00 19994330.290431980044 27870000.000062860548 262864330.290491133928 1 60370.844438968 2024-03-01T20:15:59.526823+00:00 19994330.290131736547 27869999.999915856868 262864330.290043920279 1 60370.844450478 2024-03-01T20:16:00.521312+00:00 19994330.290225632489 27870000.000065058470 262864330.290286988020 1 60370.844462064 2024-03-01T20:16:01.522347+00:00 19994330.290077526122 27869999.999936003238 262864330.290009856224 1 60370.844473838 2024-03-01T20:16:02.539605+00:00 19994330.290308751166 27869999.999972056597 262864330.290277093649 1 60370.844485267 2024-03-01T20:16:03.527020+00:00 19994330.290261764079 27869999.999963343143 262864330.290221422911 1 60370.844496808 2024-03-01T20:16:04.524223+00:00 19994330.290401797742 27869999.999990504235 262864330.290388584137 1 60370.844508415 2024-03-01T20:16:05.527020+00:00 19994330.290286902338 27870000.000151362270 262864330.290434569120 1 60370.844520029 2024-03-01T20:16:06.530454+00:00 19994330.290396917611 27869999.999943967909 262864330.290337204933 1 60370.844531594 2024-03-01T20:16:07.529750+00:00 19994330.290565587580 27870000.000012315810 262864330.290574193001 1 60370.844543133 2024-03-01T20:16:08.526693+00:00 19994330.290166337043 27870000.000044174492 262864330.290206819773 1 60370.844554794 2024-03-01T20:16:09.534189+00:00 19994330.290375463665 27870000.000074971467 262864330.290446758270 1 60370.844566328 2024-03-01T20:16:10.530733+00:00 19994330.290401868522 27870000.000056378543 262864330.290454566479 1 60370.844577918 2024-03-01T20:16:11.532148+00:00 19994330.290263667703 27870000.000078313053 262864330.290338277817 1 60370.844589456 2024-03-01T20:16:12.529017+00:00 19994330.290223963559 27870000.000023692846 262864330.290243953466 1 60370.844601122 2024-03-01T20:16:13.536960+00:00 19994330.290120348334 27870000.000033244491 262864330.290149927139 1 60370.844612639 2024-03-01T20:16:14.532061+00:00 19994330.290298812091 27869999.999796543270 262864330.290091663599 1 60370.844624241 2024-03-01T20:16:15.534433+00:00 19994330.290311429650 27869999.999984748662 262864330.290292471647 1 60370.844635689 2024-03-01T20:16:16.523490+00:00 19994330.290227770805 27870000.000030294061 262864330.290254354477 1 60370.844647297 2024-03-01T20:16:17.526461+00:00 19994330.290247473866 27870000.000039514154 262864330.290283292532 1 60370.844658847 2024-03-01T20:16:18.524431+00:00 19994330.290327385068 27869999.999959938228 262864330.290283620358 1 60370.844670836 2024-03-01T20:16:19.560216+00:00 19994330.290171589702 27870000.000040113926 262864330.290208011866 1 60370.844682059 2024-03-01T20:16:20.529879+00:00 19994330.290341928601 27870000.000064477324 262864330.290402710438 1 60370.844693652 2024-03-01T20:16:21.531531+00:00 19994330.290104020387 27869999.999984003603 262864330.290084332228 1 60370.844705171 2024-03-01T20:16:22.526812+00:00 19994330.290212221444 27870000.000004366040 262864330.290212869644 1 60370.844716767 2024-03-01T20:16:23.528678+00:00 19994330.290366180241 27870000.000083532184 262864330.290446013212 1 60370.844728274 2024-03-01T20:16:24.522875+00:00 19994330.290449120104 27869999.999928649515 262864330.290374070406 1 60370.844740027 2024-03-01T20:16:25.538300+00:00 19994330.290216360241 27869999.999942384660 262864330.290155053139 1 60370.844751565 2024-03-01T20:16:26.535174+00:00 19994330.290433496237 27869999.999926861376 262864330.290356665850 1 60370.844763204 2024-03-01T20:16:27.540769+00:00 19994330.290146522224 27870000.000042460859 262864330.290185302496 1 60370.844774628 2024-03-01T20:16:28.527854+00:00 19994330.290402643383 27870000.000083684921 262864330.290482640266 1 60370.844786583 2024-03-01T20:16:29.560748+00:00 19994330.290219534189 27869999.999932169914 262864330.290148019791 1 60370.844798163 2024-03-01T20:16:30.561266+00:00 19994330.290226053447 27869999.999943319708 262864330.290165662766 1 60370.844809669 2024-03-01T20:16:31.555373+00:00 19994330.290425609797 27870000.000062696636 262864330.290484607220 1 60370.844820951 2024-03-01T20:16:32.530168+00:00 19994330.290130935609 27869999.999948933721 262864330.290076166391 1 60370.844832428 2024-03-01T20:16:33.521801+00:00 19994330.290470223874 27870000.000013027340 262864330.290479540825 1 60370.844844004 2024-03-01T20:16:34.521918+00:00 19994330.290160000324 27869999.999856155366 262864330.290012449026 1 60370.844855697 2024-03-01T20:16:35.532251+00:00 19994330.290219176561 27870000.000106945634 262864330.290322422981 1 60370.844867199 2024-03-01T20:16:36.525978+00:00 19994330.290325816721 27870000.000040259212 262864330.290362387896 1 60370.844878795 2024-03-01T20:16:37.527862+00:00 19994330.290307186544 27869999.999833211303 262864330.290136724710 1 60370.844890387 2024-03-01T20:16:38.529455+00:00 19994330.290190760046 27870000.000026181340 262864330.290213227272 1 60370.844901884 2024-03-01T20:16:39.522738+00:00 19994330.290379673243 27869999.999945376068 262864330.290321350098 1 60370.844913612 2024-03-01T20:16:40.536041+00:00 19994330.290261738002 27870000.000174608082 262864330.290432661772 1 60370.844925044 2024-03-01T20:16:41.523829+00:00 19994330.290280360729 27870000.000056821853 262864330.290333509445 1 60370.844936727 2024-03-01T20:16:42.533168+00:00 19994330.290323678404 27870000.000088449568 262864330.290408432484 1 60370.844948282 2024-03-01T20:16:43.531588+00:00 19994330.290232058614 27869999.999823305756 262864330.290051668882 1 60370.844959857 2024-03-01T20:16:44.531674+00:00 19994330.290191784501 27870000.000030227005 262864330.290218293667 1 60370.844971313 2024-03-01T20:16:45.521441+00:00 19994330.290524519980 27869999.999929592013 262864330.290450423956 1 60370.844982912 2024-03-01T20:16:46.523592+00:00 19994330.290270589292 27869999.999999321997 262864330.290266215801 1 60370.844994497 2024-03-01T20:16:47.524578+00:00 19994330.289871912450 27870000.000101748854 262864330.289969950914 1 60370.845006037 2024-03-01T20:16:48.521566+00:00 19994330.290244661272 27870000.000093467534 262864330.290334433317 1 60370.845017626 2024-03-01T20:16:49.522900+00:00 19994330.290135279298 27869999.999972652644 262864330.290104210377 1 60370.845029291 2024-03-01T20:16:50.530767+00:00 19994330.290355022997 27870000.000026922673 262864330.290378242731 1 60370.845040776 2024-03-01T20:16:51.523047+00:00 19994330.290370788425 27869999.999920826405 262864330.290287911892 1 60370.845052323 2024-03-01T20:16:52.520680+00:00 19994330.290313690901 27869999.999968953431 262864330.290278941393 1 60370.845063908 2024-03-01T20:16:53.521633+00:00 19994330.290398214012 27870000.000043194741 262864330.290437698364 1 60370.845075487 2024-03-01T20:16:54.522112+00:00 19994330.290406037122 27870000.000057131052 262864330.290459483862 1 60370.845087094 2024-03-01T20:16:55.524955+00:00 19994330.290155872703 27869999.999978173524 262864330.290130376816 1 60370.845098640 2024-03-01T20:16:56.522464+00:00 19994330.290293797851 27869999.999979715794 262864330.290269792080 1 60370.845110210 2024-03-01T20:16:57.522139+00:00 19994330.290251512080 27869999.999948497862 262864330.290196329355 1 60370.845121893 2024-03-01T20:16:58.531539+00:00 19994330.290467519313 27870000.000046849251 262864330.290510684252 1 60370.845133435 2024-03-01T20:16:59.528821+00:00 19994330.290358707309 27870000.000063251704 262864330.290418267250 1 60370.845144962 2024-03-01T20:17:00.524750+00:00 19994330.290364779532 27869999.999983008951 262864330.290344089270 1 60370.845156886 2024-03-01T20:17:01.554937+00:00 19994330.290354702622 27870000.000049602240 262864330.290400594473 1 60370.845168130 2024-03-01T20:17:02.526470+00:00 19994330.290087427944 27869999.999907765538 262864330.289991497993 1 60370.845179741 2024-03-01T20:17:03.529599+00:00 19994330.290382325649 27870000.000047028065 262864330.290425658226 1 60370.845191378 2024-03-01T20:17:04.535070+00:00 19994330.290349192917 27869999.999930836260 262864330.290276318789 1 60370.845202837 2024-03-01T20:17:05.525130+00:00 19994330.290450893342 27869999.999961271882 262864330.290408462286 1 60370.845214426 2024-03-01T20:17:06.526362+00:00 19994330.290161211044 27869999.999972652644 262864330.290130168200 1 60370.845225972 2024-03-01T20:17:07.523975+00:00 19994330.290359605104 27870000.000003568828 262864330.290359497070 1 60370.845237602 2024-03-01T20:17:08.528754+00:00 19994330.290380932391 27870000.000001456589 262864330.290378689766 1 60370.845249121 2024-03-01T20:17:09.524068+00:00 19994330.290097188205 27869999.999963182956 262864330.290056675673 1 60370.845260687 2024-03-01T20:17:10.523379+00:00 19994330.290178470314 27869999.999975390732 262864330.290150165558 1 60370.845272272 2024-03-01T20:17:11.524300+00:00 19994330.290583621711 27870000.000019066036 262864330.290598988533 1 60370.845283850 2024-03-01T20:17:12.524669+00:00 19994330.290098525584 27870000.000000637025 262864330.290095448494 1 60370.845295399 2024-03-01T20:17:13.522520+00:00 19994330.290459763259 27870000.000082403421 262864330.290538460016 1 60370.845306991 2024-03-01T20:17:14.524010+00:00 19994330.290233194828 27870000.000006929040 262864330.290236413479 1 60370.845318926 2024-03-01T20:17:15.555166+00:00 19994330.290291182697 27870000.000105880201 262864330.290393382311 1 60370.845330145 2024-03-01T20:17:16.524502+00:00 19994330.290317624807 27870000.000004362315 262864330.290318280458 1 60370.845341708 2024-03-01T20:17:17.523586+00:00 19994330.290096849203 27870000.000004310161 262864330.290097475052 1 60370.845353270 2024-03-01T20:17:18.522501+00:00 19994330.290456447750 27870000.000058501959 262864330.290511250496 1 60370.845364884 2024-03-01T20:17:19.525928+00:00 19994330.290403548628 27869999.999958503991 262864330.290358364582 1 60370.845376450 2024-03-01T20:17:20.525246+00:00 19994330.290270488709 27869999.999953676015 262864330.290220469236 1 60370.845387966 2024-03-01T20:17:21.520255+00:00 19994330.290248785168 27870000.000000324100 262864330.290245413780 1 60370.845399581 2024-03-01T20:17:22.523836+00:00 19994330.290424033999 27869999.999957777560 262864330.290378093719 1 60370.845411126 2024-03-01T20:17:23.521233+00:00 19994330.290266599506 27870000.000021740794 262864330.290284663439 1 60370.845422695 2024-03-01T20:17:24.520844+00:00 19994330.290335398167 27869999.999884892255 262864330.290216594934 1 60370.845434274 2024-03-01T20:17:25.521287+00:00 19994330.290077757090 27870000.000028226525 262864330.290102273226 1 60370.845445933 2024-03-01T20:17:26.528626+00:00 19994330.290235679597 27870000.000079445541 262864330.290311425924 1 60370.845457430 2024-03-01T20:17:27.521999+00:00 19994330.290445316583 27869999.999977909029 262864330.290419548750 1 60370.845468997 2024-03-01T20:17:28.521298+00:00 19994330.290364105254 27870000.000066734850 262864330.290427148342 1 60370.845480583 2024-03-01T20:17:29.522352+00:00 19994330.290105611086 27869999.999934442341 262864330.290036350489 1 60370.845492193 2024-03-01T20:17:30.525465+00:00 19994330.290346287191 27870000.000011738390 262864330.290354341269 1 60370.845503803 2024-03-01T20:17:31.528631+00:00 19994330.290292888880 27870000.000007104129 262864330.290296286345 1 60370.845515308 2024-03-01T20:17:32.522657+00:00 19994330.290227808058 27870000.000000514090 262864330.290224611759 1 60370.845526859 2024-03-01T20:17:33.520588+00:00 19994330.290570896119 27870000.000010985881 262864330.290578186512 1 60370.845538441 2024-03-01T20:17:34.521262+00:00 19994330.290266230702 27869999.999957900494 262864330.290220439434 1 60370.845550009 2024-03-01T20:17:35.520782+00:00 19994330.289987429976 27869999.999905284494 262864330.289889037609 1 60370.845561592 2024-03-01T20:17:36.521522+00:00 19994330.290277928114 27870000.000011350960 262864330.290285587311 1 60370.845573207 2024-03-01T20:17:37.525079+00:00 19994330.290571380407 27869999.999913468957 262864330.290481150150 1 60370.845584762 2024-03-01T20:17:38.523480+00:00 19994330.290221177042 27869999.999880831689 262864330.290098309517 1 60370.845596372 2024-03-01T20:17:39.526513+00:00 19994330.290266454220 27870000.000016693026 262864330.290279448032 1 60370.845607925 2024-03-01T20:17:40.524685+00:00 19994330.290126066655 27870000.000061411411 262864330.290183782578 1 60370.845619485 2024-03-01T20:17:41.523495+00:00 19994330.290590226650 27869999.999949183315 262864330.290535718203 1 60370.845631043 2024-03-01T20:17:42.522170+00:00 19994330.290253456682 27869999.999979145825 262864330.290228903294 1 60370.845642655 2024-03-01T20:17:43.525391+00:00 19994330.290186412632 27870000.000069342554 262864330.290252059698 1 60370.845654187 2024-03-01T20:17:44.521729+00:00 19994330.290493939072 27869999.999988049269 262864330.290478289127 1 60370.845665765 2024-03-01T20:17:45.522089+00:00 19994330.290136378258 27870000.000028926879 262864330.290161609650 1 60370.845677361 2024-03-01T20:17:46.524018+00:00 19994330.290305647999 27870000.000049706548 262864330.290351659060 1 60370.845688918 2024-03-01T20:17:47.522511+00:00 19994330.290395114571 27870000.000014908612 262864330.290406316519 1 60370.845700479 2024-03-01T20:17:48.521371+00:00 19994330.290049463511 27869999.999973438680 262864330.290019214153 1 60370.845712060 2024-03-01T20:17:49.521964+00:00 19994330.290228892118 27869999.999996211380 262864330.290221422911 1 60370.845723608 2024-03-01T20:17:50.519670+00:00 19994330.290352419019 27870000.000066161156 262864330.290414869785 1 60370.845735230 2024-03-01T20:17:51.523877+00:00 19994330.290398862213 27869999.999934736639 262864330.290329903364 1 60370.845746774 2024-03-01T20:17:52.521308+00:00 19994330.290232483298 27869999.999868899584 262864330.290097683668 1 60370.845758374 2024-03-01T20:17:53.523493+00:00 19994330.290293518454 27869999.999911379069 262864330.290201187134 1 60370.845769993 2024-03-01T20:17:54.527349+00:00 19994330.290264640003 27870000.000006470829 262864330.290267407894 1 60370.845781508 2024-03-01T20:17:55.522321+00:00 19994330.290472716093 27870000.000089839101 262864330.290558844805 1 60370.845793066 2024-03-01T20:17:56.520847+00:00 19994330.290055543184 27870000.000068042427 262864330.290119886398 1 60370.845804640 2024-03-01T20:17:57.520911+00:00 19994330.290250636637 27870000.000051386654 262864330.290298312902 1 60370.845816218 2024-03-01T20:17:58.521281+00:00 19994330.290204096586 27870000.000037264079 262864330.290237665176 1 60370.845827800 2024-03-01T20:17:59.521962+00:00 19994330.290376160294 27870000.000077221543 262864330.290449678898 1 60370.845839410 2024-03-01T20:18:00.525046+00:00 19994330.290211308748 27869999.999915391207 262864330.290123015642 1 60370.845851360 2024-03-01T20:18:01.557548+00:00 19994330.290282525122 27870000.000017251819 262864330.290296077728 1 60370.845862635 2024-03-01T20:18:02.531719+00:00 19994330.290453322232 27869999.999969292432 262864330.290418922901 1 60370.845874109 2024-03-01T20:18:03.523036+00:00 19994330.290286947042 27869999.999953221530 262864330.290236473083 1 60370.845885716 2024-03-01T20:18:04.525876+00:00 19994330.290506567806 27869999.999976895750 262864330.290479779243 1 60370.845897321 2024-03-01T20:18:05.528493+00:00 19994330.290188614279 27869999.999922685325 262864330.290107607841 1 60370.845908929 2024-03-01T20:18:06.531478+00:00 19994330.290407091379 27870000.000095847994 262864330.290499240160 1 60370.845920440 2024-03-01T20:18:07.525990+00:00 19994330.290358431637 27870000.000025674701 262864330.290380418301 1 60370.845932098 2024-03-01T20:18:08.533238+00:00 19994330.290209155530 27870000.000021405518 262864330.290226846933 1 60370.845943671 2024-03-01T20:18:09.533152+00:00 19994330.290334582329 27870000.000075329095 262864330.290406227112 1 60370.845955302 2024-03-01T20:18:10.538116+00:00 19994330.290243465453 27869999.999993011355 262864330.290232807398 1 60370.845966826 2024-03-01T20:18:11.533805+00:00 19994330.290236502886 27869999.999959293753 262864330.290192097425 1 60370.845978383 2024-03-01T20:18:12.532340+00:00 19994330.290375612676 27869999.999944902956 262864330.290316820145 1 60370.845989926 2024-03-01T20:18:13.529636+00:00 19994330.290489960462 27870000.000028554350 262864330.290514826775 1 60370.846001703 2024-03-01T20:18:14.547115+00:00 19994330.290068496019 27869999.999927379191 262864330.289992183447 1 60370.846013078 2024-03-01T20:18:15.529879+00:00 19994330.290114872158 27870000.000008277595 262864330.290119469166 1 60370.846024574 2024-03-01T20:18:16.523215+00:00 19994330.290187928826 27869999.999952830374 262864330.290137052536 1 60370.846036145 2024-03-01T20:18:17.522949+00:00 19994330.290632434189 27870000.000050161034 262864330.290678888559 1 60370.846047758 2024-03-01T20:18:18.526317+00:00 19994330.290092747658 27870000.000043448061 262864330.290132492781 1 60370.846059273 2024-03-01T20:18:19.521138+00:00 19994330.290331441909 27869999.999986410141 262864330.290314167738 1 60370.846070896 2024-03-01T20:18:20.525405+00:00 19994330.290264509618 27870000.000025607646 262864330.290286421776 1 60370.846082892 2024-03-01T20:18:21.561850+00:00 19994330.290455717593 27869999.999930679798 262864330.290382713079 1 60370.846094066 2024-03-01T20:18:22.527301+00:00 19994330.290154613554 27870000.000002842396 262864330.290153741837 1 60370.846105590 2024-03-01T20:18:23.522936+00:00 19994330.290201332420 27869999.999888431281 262864330.290086060762 1 60370.846117177 2024-03-01T20:18:24.524078+00:00 19994330.290117122233 27870000.000098340213 262864330.290211766958 1 60370.846128748 2024-03-01T20:18:25.523842+00:00 19994330.290336899459 27870000.000004205853 262864330.290337413549 1 60370.846140468 2024-03-01T20:18:26.536493+00:00 19994330.290325369686 27870000.000000309199 262864330.290321975946 1 60370.846152491 2024-03-01T20:18:27.575241+00:00 19994330.290399421006 27869999.999963842332 262864330.290359586477 1 60370.846163596 2024-03-01T20:18:28.534709+00:00 19994330.290406752378 27870000.000033497810 262864330.290436565876 1 60370.846175051 2024-03-01T20:18:29.524398+00:00 19994330.290304668248 27870000.000007577240 262864330.290308535099 1 60370.846186641 2024-03-01T20:18:30.525784+00:00 19994330.290422987193 27870000.000010933727 262864330.290430217981 1 60370.846198213 2024-03-01T20:18:31.525626+00:00 19994330.290262978524 27870000.000014331192 262864330.290273606777 1 60370.846209761 2024-03-01T20:18:32.523328+00:00 19994330.290305357426 27869999.999964378774 262864330.290266036987 1 60370.846221430 2024-03-01T20:18:33.531530+00:00 19994330.290021117777 27869999.999978296459 262864330.289995729923 1 60370.846232898 2024-03-01T20:18:34.522340+00:00 19994330.290285572410 27869999.999957501888 262864330.290239393711 1 60370.846244473 2024-03-01T20:18:35.522507+00:00 19994330.290270172060 27869999.999997165054 262864330.290263652802 1 60370.846256271 2024-03-01T20:18:36.541793+00:00 19994330.289959527552 27869999.999999862164 262864330.289955675602 1 60370.846267669 2024-03-01T20:18:37.526624+00:00 19994330.290384408087 27869999.999999772757 262864330.290380477905 1 60370.846279476 2024-03-01T20:18:38.546688+00:00 19994330.290045559406 27869999.999978337437 262864330.290020197630 1 60370.846290842 2024-03-01T20:18:39.528777+00:00 19994330.290317993611 27869999.999940019101 262864330.290254294872 1 60370.846302427 2024-03-01T20:18:40.529685+00:00 19994330.290588051081 27870000.000061959028 262864330.290646314621 1 60370.846313959 2024-03-01T20:18:41.526103+00:00 19994330.290363453329 27869999.999971758574 262864330.290331512690 1 60370.846325492 2024-03-01T20:18:42.522466+00:00 19994330.290143471211 27870000.000047616661 262864330.290187388659 1 60370.846337141 2024-03-01T20:18:43.528969+00:00 19994330.290338035673 27869999.999972552061 262864330.290306895971 1 60370.846348672 2024-03-01T20:18:44.525256+00:00 19994330.290334735066 27869999.999918323010 262864330.290249347687 1 60370.846360249 2024-03-01T20:18:45.525563+00:00 19994330.290352564305 27870000.000044099987 262864330.290392965078 1 60370.846371873 2024-03-01T20:18:46.529857+00:00 19994330.290349993855 27869999.999941781163 262864330.290288060904 1 60370.846383361 2024-03-01T20:18:47.522421+00:00 19994330.290190864354 27870000.000028245151 262864330.290215432644 1 60370.846394907 2024-03-01T20:18:48.519928+00:00 19994330.290499866009 27869999.999926917255 262864330.290423095226 1 60370.846406502 2024-03-01T20:18:49.521799+00:00 19994330.290193703026 27869999.999930713326 262864330.290120720863 1 60370.846418108 2024-03-01T20:18:50.524498+00:00 19994330.290371149778 27870000.000013832003 262864330.290381282568 1 60370.846429651 2024-03-01T20:18:51.521811+00:00 19994330.290242094547 27870000.000028997660 262864330.290267407894 1 60370.846441238 2024-03-01T20:18:52.522936+00:00 19994330.290298003703 27870000.000048309565 262864330.290342628956 1 60370.846452833 2024-03-01T20:18:53.524794+00:00 19994330.290438860655 27870000.000137057155 262864330.290572226048 1 60370.846464366 2024-03-01T20:18:54.521240+00:00 19994330.290377095342 27869999.999996330589 262864330.290369749069 1 60370.846475933 2024-03-01T20:18:55.520591+00:00 19994330.290383215994 27870000.000037867576 262864330.290417402983 1 60370.846487550 2024-03-01T20:18:56.524313+00:00 19994330.290056083351 27869999.999989226460 262864330.290041595697 1 60370.846499071 2024-03-01T20:18:57.519699+00:00 19994330.290207725018 27870000.000025935471 262864330.290229946375 1 60370.846510651 2024-03-01T20:18:58.520261+00:00 19994330.290416963398 27869999.999927841127 262864330.290341109037 1 60370.846522269 2024-03-01T20:18:59.524075+00:00 19994330.290312346071 27869999.999917853624 262864330.290226519108 1 60370.846533851 2024-03-01T20:19:00.524742+00:00 19994330.290402904153 27869999.999962057918 262864330.290361285210 1 60370.846545400 2024-03-01T20:19:01.522583+00:00 19994330.290333457291 27870000.000019505620 262864330.290349245071 1 60370.846557089 2024-03-01T20:19:02.532490+00:00 19994330.290154591203 27869999.999905858189 262864330.290056765079 1 60370.846568609 2024-03-01T20:19:03.527801+00:00 19994330.290295522660 27870000.000067293644 262864330.290359109640 1 60370.846580172 2024-03-01T20:19:04.526863+00:00 19994330.290419004858 27869999.999988235533 262864330.290403544903 1 60370.846591715 2024-03-01T20:19:05.524163+00:00 19994330.290454234928 27869999.999900143594 262864330.290350675583 1 60370.846603263 2024-03-01T20:19:06.521948+00:00 19994330.290194496512 27870000.000041671097 262864330.290232479572 1 60370.846614914 2024-03-01T20:19:07.528605+00:00 19994330.290436834097 27869999.999899536371 262864330.290332674980 1 60370.846626461 2024-03-01T20:19:08.526257+00:00 19994330.290369298309 27869999.999939501286 262864330.290305107832 1 60370.846637997 2024-03-01T20:19:09.522976+00:00 19994330.290379837155 27870000.000096820295 262864330.290472984314 1 60370.846649590 2024-03-01T20:19:10.524588+00:00 19994330.289996109903 27870000.000031560659 262864330.290023982525 1 60370.846661151 2024-03-01T20:19:11.523450+00:00 19994330.290188968182 27870000.000016845763 262864330.290202111006 1 60370.846672778 2024-03-01T20:19:12.528065+00:00 19994330.290483895689 27870000.000101946294 262864330.290582150221 1 60370.846684360 2024-03-01T20:19:13.528707+00:00 19994330.290344826877 27869999.999983321875 262864330.290324449539 1 60370.846695872 2024-03-01T20:19:14.523328+00:00 19994330.290159489959 27870000.000005505979 262864330.290161311626 1 60370.846707539 2024-03-01T20:19:15.531323+00:00 19994330.290406916291 27869999.999994616956 262864330.290397822857 1 60370.846719037 2024-03-01T20:19:16.524830+00:00 19994330.290379010141 27870000.000064313412 262864330.290439635515 1 60370.846730573 2024-03-01T20:19:17.521530+00:00 19994330.290205806494 27869999.999981783330 262864330.290183901787 1 60370.846742140 2024-03-01T20:19:18.520913+00:00 19994330.290013544261 27870000.000015351921 262864330.290025204420 1 60370.846753769 2024-03-01T20:19:19.525605+00:00 19994330.290308739990 27869999.999930482358 262864330.290235519409 1 60370.846765327 2024-03-01T20:19:20.524276+00:00 19994330.290294785053 27870000.000000879169 262864330.290291994810 1 60370.846776871 2024-03-01T20:19:21.521628+00:00 19994330.290273912251 27870000.000039916486 262864330.290310114622 1 60370.846788563 2024-03-01T20:19:22.531857+00:00 19994330.290408410132 27870000.000073365867 262864330.290478080511 1 60370.846800103 2024-03-01T20:19:23.528903+00:00 19994330.290412906557 27870000.000014491379 262864330.290423691273 1 60370.846811690 2024-03-01T20:19:24.529998+00:00 19994330.290264841169 27870000.000003878027 262864330.290265023708 1 60370.846823178 2024-03-01T20:19:25.522586+00:00 19994330.290289934725 27869999.999994818121 262864330.290281057358 1 60370.846834802 2024-03-01T20:19:26.526907+00:00 19994330.290499422699 27870000.000046070665 262864330.290541797876 1 60370.846846350 2024-03-01T20:19:27.524593+00:00 19994330.290317516774 27870000.000037092716 262864330.290350914001 1 60370.846857890 2024-03-01T20:19:28.521714+00:00 19994330.290070001036 27869999.999862693250 262864330.289929002523 1 60370.846869496 2024-03-01T20:19:29.524459+00:00 19994330.290222216398 27869999.999987218529 262864330.290205746889 1 60370.846881064 2024-03-01T20:19:30.523922+00:00 19994330.290123876184 27869999.999977067113 262864330.290097236633 1 60370.846892608 2024-03-01T20:19:31.521366+00:00 19994330.290252506733 27870000.000035446137 262864330.290284246206 1 60370.846904224 2024-03-01T20:19:32.524916+00:00 19994330.290393497795 27869999.999912794679 262864330.290302604437 1 60370.846915755 2024-03-01T20:19:33.521248+00:00 19994330.290348887444 27870000.000028438866 262864330.290373623371 1 60370.846927344 2024-03-01T20:19:34.522558+00:00 19994330.290327459574 27870000.000008936971 262864330.290332704782 1 60370.846938916 2024-03-01T20:19:35.522328+00:00 19994330.290230486542 27869999.999939929694 262864330.290166705847 1 60370.846950591 2024-03-01T20:19:36.531025+00:00 19994330.290386058390 27869999.999990105629 262864330.290372461081 1 60370.846962084 2024-03-01T20:19:37.524083+00:00 19994330.290170550346 27870000.000106487423 262864330.290273338556 1 60370.846973639 2024-03-01T20:19:38.522404+00:00 19994330.290178596973 27870000.000108115375 262864330.290283024311 1 60370.846985224 2024-03-01T20:19:39.523304+00:00 19994330.290247574449 27869999.999984122813 262864330.290228009224 1 60370.846996767 2024-03-01T20:19:40.520653+00:00 19994330.290031429380 27869999.999994508922 262864330.290022253990 1 60370.847008395 2024-03-01T20:19:41.525281+00:00 19994330.290560938418 27869999.999998901039 262864330.290556132793 1 60370.847019940 2024-03-01T20:19:42.522802+00:00 19994330.290252059698 27869999.999993935227 262864330.290242284536 1 60370.847031483 2024-03-01T20:19:43.520187+00:00 19994330.290104806423 27869999.999965779483 262864330.290066897869 1 60370.847043066 2024-03-01T20:19:44.520878+00:00 19994330.290163934231 27870000.000128328800 262864330.290288567543 1 60370.847054658 2024-03-01T20:19:45.522464+00:00 19994330.290335349739 27869999.999946113676 262864330.290277779102 1 60370.847066221 2024-03-01T20:19:46.521493+00:00 19994330.290294345468 27870000.000060178339 262864330.290350824594 1 60370.847077801 2024-03-01T20:19:47.522007+00:00 19994330.290259532630 27869999.999952480197 262864330.290208339691 1 60370.847089356 2024-03-01T20:19:48.520330+00:00 19994330.290260426700 27869999.999993175268 262864330.290249913931 1 60370.847100932 2024-03-01T20:19:49.520492+00:00 19994330.290344499052 27870000.000077944249 262864330.290418744087 1 60370.847112552 2024-03-01T20:19:50.524511+00:00 19994330.290280770510 27869999.999985530972 262864330.290262579918 1 60370.847124093 2024-03-01T20:19:51.521636+00:00 19994330.290300611407 27869999.999908659607 262864330.290205568075 1 60370.847135650 2024-03-01T20:19:52.520164+00:00 19994330.290231354535 27869999.999871928245 262864330.290099591017 1 60370.847147236 2024-03-01T20:19:53.521172+00:00 19994330.290186069906 27869999.999928817153 262864330.290111213923 1 60370.847158795 2024-03-01T20:19:54.519900+00:00 19994330.290335662663 27869999.999901730567 262864330.290233701468 1 60370.847170383 2024-03-01T20:19:55.521100+00:00 19994330.290399491787 27870000.000026233494 262864330.290422022343 1 60370.847181994 2024-03-01T20:19:56.524221+00:00 19994330.290269494057 27869999.999976206571 262864330.290242016315 1 60370.847193564 2024-03-01T20:19:57.523953+00:00 19994330.290064223111 27870000.000074181706 262864330.290134698153 1 60370.847205170 2024-03-01T20:19:58.526741+00:00 19994330.290529388934 27869999.999978534877 262864330.290504246950 1 60370.847216715 2024-03-01T20:19:59.524157+00:00 19994330.290448579937 27870000.000078611076 262864330.290523499250 1 60370.847228332 2024-03-01T20:20:00.527904+00:00 19994330.290249809623 27869999.999965008348 262864330.290211141109 1 60370.847240597 2024-03-01T20:20:01.587553+00:00 19994330.290381632745 27870000.000024620444 262864330.290402561426 1 60370.847252148 2024-03-01T20:20:02.585620+00:00 19994330.290035270154 27869999.999962527305 262864330.289994120598 1 60370.847263164 2024-03-01T20:20:03.537410+00:00 19994330.290716622025 27870000.000017147511 262864330.290730059147 1 60370.847275110 2024-03-01T20:20:04.569498+00:00 19994330.290238097310 27870000.000067617744 262864330.290302038193 1 60370.847286330 2024-03-01T20:20:05.538857+00:00 19994330.290066890419 27870000.000042852014 262864330.290106058121 1 60370.847297906 2024-03-01T20:20:06.539104+00:00 19994330.290326904505 27870000.000031352043 262864330.290354549885 1 60370.847309452 2024-03-01T20:20:07.536701+00:00 19994330.290306553245 27870000.000009935349 262864330.290312767029 1 60370.847321051 2024-03-01T20:20:08.538784+00:00 19994330.290247365832 27870000.000079639256 262864330.290323317051 1 60370.847332714 2024-03-01T20:20:09.546460+00:00 19994330.290122378618 27870000.000065013766 262864330.290183722973 1 60370.847344201 2024-03-01T20:20:10.538965+00:00 19994330.290120799094 27870000.000061217695 262864330.290178328753 1 60370.847355710 2024-03-01T20:20:11.533335+00:00 19994330.290201790631 27869999.999949626625 262864330.290147721767 1 60370.847367184 2024-03-01T20:20:12.524729+00:00 19994330.290346506983 27869999.999973345548 262864330.290316164494 1 60370.847378832 2024-03-01T20:20:13.531099+00:00 19994330.290217231959 27869999.999946881086 262864330.290160417557 1 60370.847390492 2024-03-01T20:20:14.538555+00:00 19994330.290454339236 27870000.000002741814 262864330.290453374386 1 60370.847402106 2024-03-01T20:20:15.541929+00:00 19994330.290014579892 27869999.999902825803 262864330.289913713932 1 60370.847413601 2024-03-01T20:20:16.535106+00:00 19994330.290410380810 27870000.000001452863 262864330.290408134460 1 60370.847425034 2024-03-01T20:20:17.522915+00:00 19994330.290143769234 27869999.999997675419 262864330.290137737989 1 60370.847436665 2024-03-01T20:20:18.527879+00:00 19994330.290089644492 27869999.999979466200 262864330.290065407753 1 60370.847448295 2024-03-01T20:20:19.532657+00:00 19994330.290171813220 27869999.999993909150 262864330.290162026882 1 60370.847459850 2024-03-01T20:20:20.531056+00:00 19994330.290424864739 27870000.000039242208 262864330.290460407734 1 60370.847471311 2024-03-01T20:20:21.521289+00:00 19994330.290100451559 27869999.999987732619 262864330.290084481239 1 60370.847483033 2024-03-01T20:20:22.534039+00:00 19994330.290322910994 27870000.000041127205 262864330.290360331535 1 60370.847494500 2024-03-01T20:20:23.524764+00:00 19994330.290296491235 27870000.000014513731 262864330.290307313204 1 60370.847506098 2024-03-01T20:20:24.526840+00:00 19994330.290131740272 27869999.999970816076 262864330.290098875761 1 60370.847517627 2024-03-01T20:20:25.523013+00:00 19994330.290308207273 27870000.000007759780 262864330.290312260389 1 60370.847529203 2024-03-01T20:20:26.523135+00:00 19994330.290097951889 27869999.999977950007 262864330.290072202682 1 60370.847540795 2024-03-01T20:20:27.524683+00:00 19994330.290530126542 27869999.999940622598 262864330.290467053652 1 60370.847552332 2024-03-01T20:20:28.521501+00:00 19994330.289997704327 27870000.000037591904 262864330.290031582117 1 60370.847563932 2024-03-01T20:20:29.523685+00:00 19994330.290472723544 27869999.999986942858 262864330.290455967188 1 60370.847575524 2024-03-01T20:20:30.525260+00:00 19994330.290255725384 27870000.000075679272 262864330.290327697992 1 60370.847587362 2024-03-01T20:20:31.548123+00:00 19994330.290334824473 27870000.000122554600 262864330.290453672409 1 60370.847598642 2024-03-01T20:20:32.522637+00:00 19994330.290346741676 27870000.000019211322 262864330.290362268686 1 60370.847610212 2024-03-01T20:20:33.522293+00:00 19994330.290423572063 27869999.999942850322 262864330.290362715721 1 60370.847621845 2024-03-01T20:20:34.527413+00:00 19994330.290119580925 27869999.999938301742 262864330.290054202080 1 60370.847633420 2024-03-01T20:20:35.527512+00:00 19994330.290332615376 27869999.999955523759 262864330.290284454823 1 60370.847644966 2024-03-01T20:20:36.525029+00:00 19994330.290260624141 27870000.000014789402 262864330.290271699429 1 60370.847656496 2024-03-01T20:20:37.521297+00:00 19994330.290492538363 27869999.999984811991 262864330.290473639965 1 60370.847668066 2024-03-01T20:20:38.520916+00:00 19994330.290410395712 27870000.000021740794 262864330.290428459644 1 60370.847679665 2024-03-01T20:20:39.523089+00:00 19994330.290173977613 27870000.000041954219 262864330.290212243795 1 60370.847691206 2024-03-01T20:20:40.520171+00:00 19994330.290323741734 27870000.000119708478 262864330.290439754725 1 60370.847702824 2024-03-01T20:20:41.523948+00:00 19994330.290268138051 27869999.999988254160 262864330.290252685547 1 60370.847714377 2024-03-01T20:20:42.522175+00:00 19994330.290391404182 27870000.000035546720 262864330.290423274040 1 60370.847725957 2024-03-01T20:20:43.522712+00:00 19994330.290187168866 27870000.000001005828 262864330.290184497833 1 60370.847737540 2024-03-01T20:20:44.523414+00:00 19994330.290159340948 27869999.999948889017 262864330.290104538202 1 60370.847749098 2024-03-01T20:20:45.522061+00:00 19994330.290153853595 27870000.000011824071 262864330.290161997080 1 60370.847760714 2024-03-01T20:20:46.525655+00:00 19994330.290106508881 27869999.999932721257 262864330.290035516024 1 60370.847772324 2024-03-01T20:20:47.528796+00:00 19994330.290451247245 27869999.999989867210 262864330.290437430143 1 60370.847783886 2024-03-01T20:20:48.527758+00:00 19994330.290133107454 27870000.000050369650 262864330.290179789066 1 60370.847795406 2024-03-01T20:20:49.523054+00:00 19994330.290136557072 27869999.999948594719 262864330.290081441402 1 60370.847806995 2024-03-01T20:20:50.524397+00:00 19994330.290422126651 27869999.999990604818 262864330.290409028530 1 60370.847818531 2024-03-01T20:20:51.521033+00:00 19994330.290077239275 27870000.000031515956 262864330.290105074644 1 60370.847830137 2024-03-01T20:20:52.523881+00:00 19994330.290375802666 27869999.999988496304 262864330.290360599756 1 60370.847841727 2024-03-01T20:20:53.525223+00:00 19994330.290422420949 27869999.999960396439 262864330.290379106998 1 60370.847853264 2024-03-01T20:20:54.522041+00:00 19994330.290189292282 27869999.999980583787 262864330.290166169405 1 60370.847864843 2024-03-01T20:20:55.522390+00:00 19994330.290497850627 27870000.000051047653 262864330.290545195341 1 60370.847876411 2024-03-01T20:20:56.521915+00:00 19994330.290429815650 27870000.000043924898 262864330.290470063686 1 60370.847887977 2024-03-01T20:20:57.521246+00:00 19994330.290021892637 27869999.999997440726 262864330.290015637875 1 60370.847899566 2024-03-01T20:20:58.522493+00:00 19994330.290251992643 27869999.999987144023 262864330.290235459805 1 60370.847911152 2024-03-01T20:20:59.523531+00:00 19994330.290257513523 27869999.999966412783 262864330.290220230818 1 60370.847922713 2024-03-01T20:21:00.522397+00:00 19994330.290366802365 27870000.000015418977 262864330.290378510952 1 60370.847934643 2024-03-01T20:21:01.553160+00:00 19994330.290241770446 27870000.000020191073 262864330.290258288383 1 60370.847945925 2024-03-01T20:21:02.527890+00:00 19994330.290224026889 27869999.999934662133 262864330.290154993534 1 60370.847957537 2024-03-01T20:21:03.531137+00:00 19994330.290379446000 27870000.000011023134 262864330.290386766195 1 60370.847969084 2024-03-01T20:21:04.528865+00:00 19994330.290329061449 27870000.000010427088 262864330.290335804224 1 60370.847980624 2024-03-01T20:21:05.525926+00:00 19994330.290154442191 27869999.999918345362 262864330.290069103241 1 60370.847992136 2024-03-01T20:21:06.520536+00:00 19994330.290265634656 27869999.999971825629 262864330.290233790874 1 60370.848003764 2024-03-01T20:21:07.525185+00:00 19994330.290323477238 27870000.000048000365 262864330.290367782116 1 60370.848015362 2024-03-01T20:21:08.527317+00:00 19994330.290107104927 27869999.999960843474 262864330.290064245462 1 60370.848026864 2024-03-01T20:21:09.521087+00:00 19994330.290515068918 27870000.000046648085 262864330.290558010340 1 60370.848038466 2024-03-01T20:21:10.523440+00:00 19994330.290035113692 27869999.999992381781 262864330.290023803711 1 60370.848050007 2024-03-01T20:21:11.520624+00:00 19994330.290509302169 27870000.000043641776 262864330.290549248457 1 60370.848061581 2024-03-01T20:21:12.520599+00:00 19994330.290208041668 27869999.999987438321 262864330.290191769600 1 60370.848073209 2024-03-01T20:21:13.525270+00:00 19994330.290256861597 27870000.000031385571 262864330.290284544230 1 60370.848084763 2024-03-01T20:21:14.523549+00:00 19994330.290386501700 27870000.000077601522 262864330.290460407734 1 60370.848096310 2024-03-01T20:21:15.521189+00:00 19994330.290183600038 27870000.000114135444 262864330.290294051170 1 60370.848107884 2024-03-01T20:21:16.521135+00:00 19994330.290097985417 27870000.000042866915 262864330.290137141943 1 60370.848119460 2024-03-01T20:21:17.521322+00:00 19994330.290196176618 27869999.999926980585 262864330.290119469166 1 60370.848131025 2024-03-01T20:21:18.520538+00:00 19994330.290361534804 27869999.999972663820 262864330.290330499411 1 60370.848142610 2024-03-01T20:21:19.521479+00:00 19994330.290292784572 27869999.999909456819 262864330.290198564529 1 60370.848154194 2024-03-01T20:21:20.522342+00:00 19994330.290055252612 27869999.999937515706 262864330.289989054203 1 60370.848165774 2024-03-01T20:21:21.522840+00:00 19994330.290507249534 27869999.999976571649 262864330.290480136871 1 60370.848177340 2024-03-01T20:21:22.522153+00:00 19994330.290462758392 27870000.000070884824 262864330.290529936552 1 60370.848188929 2024-03-01T20:21:23.523474+00:00 19994330.289981011301 27870000.000025115907 262864330.290002435446 1 60370.848200487 2024-03-01T20:21:24.522127+00:00 19994330.290446948260 27869999.999987676740 262864330.290430903435 1 60370.848212066 2024-03-01T20:21:25.522526+00:00 19994330.290292769670 27870000.000000655651 262864330.290289729834 1 60370.848223671 2024-03-01T20:21:26.525183+00:00 19994330.290090326220 27870000.000020053238 262864330.290106683969 1 60370.848235257 2024-03-01T20:21:27.526214+00:00 19994330.289994899184 27869999.999905288219 262864330.289896488190 1 60370.848246877 2024-03-01T20:21:28.530149+00:00 19994330.290395069867 27870000.000022951514 262864330.290414333344 1 60370.848258350 2024-03-01T20:21:29.521423+00:00 19994330.290069147944 27869999.999954842031 262864330.290020287037 1 60370.848269956 2024-03-01T20:21:30.524168+00:00 19994330.290222242475 27870000.000017963350 262864330.290236532688 1 60370.848281513 2024-03-01T20:21:31.522757+00:00 19994330.290173958987 27869999.999974410981 262864330.290144652128 1 60370.848293078 2024-03-01T20:21:32.521914+00:00 19994330.290416702628 27870000.000062696636 262864330.290475726128 1 60370.848304706 2024-03-01T20:21:33.526614+00:00 19994330.290411114693 27870000.000095859170 262864330.290503263474 1 60370.848316215 2024-03-01T20:21:34.520975+00:00 19994330.290250074118 27870000.000047370791 262864330.290293753147 1 60370.848327796 2024-03-01T20:21:35.521578+00:00 19994330.290075458586 27870000.000055596232 262864330.290127366781 1 60370.848339464 2024-03-01T20:21:36.529661+00:00 19994330.290252763778 27869999.999991465360 262864330.290240556002 1 60370.848351019 2024-03-01T20:21:37.528094+00:00 19994330.290398351848 27869999.999996922910 262864330.290391594172 1 60370.848362526 2024-03-01T20:21:38.522277+00:00 19994330.290381051600 27869999.999906890094 262864330.290284246206 1 60370.848374115 2024-03-01T20:21:39.523575+00:00 19994330.290269948542 27869999.999945551157 262864330.290211796761 1 60370.848385664 2024-03-01T20:21:40.521347+00:00 19994330.290277674794 27870000.000000115484 262864330.290274083614 1 60370.848397298 2024-03-01T20:21:41.526521+00:00 19994330.290183611214 27869999.999953534454 262864330.290133446455 1 60370.848408801 2024-03-01T20:21:42.520467+00:00 19994330.290256444365 27869999.999944396317 262864330.290197134018 1 60370.848420402 2024-03-01T20:21:43.522738+00:00 19994330.290355794132 27870000.000049199909 262864330.290401309729 1 60370.848432014 2024-03-01T20:21:44.525991+00:00 19994330.290256697685 27870000.000055540353 262864330.290308564901 1 60370.848443575 2024-03-01T20:21:45.524877+00:00 19994330.290391821414 27869999.999978832901 262864330.290366977453 1 60370.848455116 2024-03-01T20:21:46.522046+00:00 19994330.290023870766 27869999.999992772937 262864330.290012955666 1 60370.848466699 2024-03-01T20:21:47.522751+00:00 19994330.289999261498 27869999.999961391091 262864330.289956927299 1 60370.848478255 2024-03-01T20:21:48.521206+00:00 19994330.290247272700 27869999.999996699393 262864330.290240257978 1 60370.848489830 2024-03-01T20:21:49.521358+00:00 19994330.290353875607 27870000.000045020133 262864330.290395200253 1 60370.848501395 2024-03-01T20:21:50.520527+00:00 19994330.290317226201 27869999.999941788614 262864330.290255337954 1 60370.848512986 2024-03-01T20:21:51.521948+00:00 19994330.290119986981 27870000.000010233372 262864330.290126502514 1 60370.848524584 2024-03-01T20:21:52.524088+00:00 19994330.290226027369 27870000.000027518719 262864330.290249824524 1 60370.848536131 2024-03-01T20:21:53.521756+00:00 19994330.290006499738 27869999.999957285821 262864330.289960086346 1 60370.848547746 2024-03-01T20:21:54.525238+00:00 19994330.290426231921 27870000.000020418316 262864330.290442943573 1 60370.848559290 2024-03-01T20:21:55.522625+00:00 19994330.290283445269 27869999.999945838004 262864330.290225595236 1 60370.848570890 2024-03-01T20:21:56.524900+00:00 19994330.290500804782 27869999.999978691339 262864330.290475785732 1 60370.848582429 2024-03-01T20:21:57.521853+00:00 19994330.290289852768 27869999.999988090247 262864330.290274232626 1 60370.848594008 2024-03-01T20:21:58.522332+00:00 19994330.290258578956 27869999.999979242682 262864330.290234148502 1 60370.848605548 2024-03-01T20:21:59.519310+00:00 19994330.290092479438 27869999.999983444810 262864330.290072202682 1 60370.848617144 2024-03-01T20:22:00.521269+00:00 19994330.290275249630 27870000.000003445894 262864330.290275007486 1 60370.848628711 2024-03-01T20:22:01.520629+00:00 19994330.290439598262 27869999.999988701195 262864330.290424615145 1 60370.848640410 2024-03-01T20:22:02.531395+00:00 19994330.290342412889 27869999.999990779907 262864330.290329515934 1 60370.848651921 2024-03-01T20:22:03.526009+00:00 19994330.290082372725 27870000.000020060688 262864330.290098726749 1 60370.848663600 2024-03-01T20:22:04.535043+00:00 19994330.290408700705 27870000.000085491687 262864330.290490508080 1 60370.848675152 2024-03-01T20:22:05.533138+00:00 19994330.290287233889 27870000.000091731548 262864330.290375262499 1 60370.848686851 2024-03-01T20:22:06.543914+00:00 19994330.290224432945 27870000.000064618886 262864330.290285348892 1 60370.848698241 2024-03-01T20:22:07.528011+00:00 19994330.290243662894 27870000.000051487237 262864330.290291458368 1 60370.848709908 2024-03-01T20:22:08.536079+00:00 19994330.290176346898 27870000.000008717179 262864330.290181338787 1 60370.848721425 2024-03-01T20:22:09.531119+00:00 19994330.290551103652 27869999.999982707202 262864330.290530115366 1 60370.848733091 2024-03-01T20:22:10.539059+00:00 19994330.290312394500 27870000.000039007515 262864330.290347695351 1 60370.848744671 2024-03-01T20:22:11.539553+00:00 19994330.290295440704 27869999.999938469380 262864330.290230214596 1 60370.848756121 2024-03-01T20:22:12.528870+00:00 19994330.290127206594 27870000.000072795898 262864330.290196329355 1 60370.848767738 2024-03-01T20:22:13.532595+00:00 19994330.290368836373 27869999.999973762780 262864330.290338903666 1 60370.848779317 2024-03-01T20:22:14.532945+00:00 19994330.290330909193 27869999.999924644828 262864330.290251880884 1 60370.848790868 2024-03-01T20:22:15.530991+00:00 19994330.290161594748 27870000.000037509948 262864330.290195405483 1 60370.848802363 2024-03-01T20:22:16.524227+00:00 19994330.290082644671 27869999.999921031296 262864330.289999961853 1 60370.848813967 2024-03-01T20:22:17.526786+00:00 19994330.290325004607 27870000.000006876886 262864330.290328204632 1 60370.848825534 2024-03-01T20:22:18.526141+00:00 19994330.290177956223 27869999.999957997352 262864330.290132284164 1 60370.848837052 2024-03-01T20:22:19.521315+00:00 19994330.290294185281 27869999.999983016402 262864330.290273487568 1 60370.848848632 2024-03-01T20:22:20.521765+00:00 19994330.290221225470 27870000.000055346638 262864330.290272861719 1 60370.848860223 2024-03-01T20:22:21.523272+00:00 19994330.290281459689 27870000.000012502074 262864330.290290296078 1 60370.848872209 2024-03-01T20:22:22.558900+00:00 19994330.290146816522 27869999.999944012612 262864330.290087133646 1 60370.848883373 2024-03-01T20:22:23.523411+00:00 19994330.290375351906 27870000.000017113984 262864330.290388762951 1 60370.848894933 2024-03-01T20:22:24.522242+00:00 19994330.290093492717 27869999.999979544431 262864330.290069341660 1 60370.848906542 2024-03-01T20:22:25.525204+00:00 19994330.290115233511 27869999.999995034188 262864330.290106564760 1 60370.848918098 2024-03-01T20:22:26.523615+00:00 19994330.290478464216 27870000.000034950674 262864330.290509730577 1 60370.848929628 2024-03-01T20:22:27.519868+00:00 19994330.290299374610 27869999.999981004745 262864330.290276706219 1 60370.848941272 2024-03-01T20:22:28.525931+00:00 19994330.290200222284 27869999.999988235533 262864330.290184766054 1 60370.848952795 2024-03-01T20:22:29.521510+00:00 19994330.290246699005 27870000.000016707927 262864330.290259718895 1 60370.848964365 2024-03-01T20:22:30.521111+00:00 19994330.290198970586 27869999.999975532293 262864330.290170818567 1 60370.848975961 2024-03-01T20:22:31.522985+00:00 19994330.290210880339 27870000.000094007701 262864330.290301173925 1 60370.848987543 2024-03-01T20:22:32.523668+00:00 19994330.290339611471 27869999.999965667725 262864330.290301591158 1 60370.848999105 2024-03-01T20:22:33.522695+00:00 19994330.290320828557 27869999.999973930418 262864330.290291070938 1 60370.849010690 2024-03-01T20:22:34.523602+00:00 19994330.290544491261 27870000.000044934452 262864330.290585726500 1 60370.849022264 2024-03-01T20:22:35.523576+00:00 19994330.289972759783 27869999.999950025231 262864330.289919078350 1 60370.849033829 2024-03-01T20:22:36.522833+00:00 19994330.290237680078 27869999.999938260764 262864330.290172219276 1 60370.849045422 2024-03-01T20:22:37.524495+00:00 19994330.290374621749 27869999.999960210174 262864330.290331125259 1 60370.849056954 2024-03-01T20:22:38.520823+00:00 19994330.290296677500 27870000.000068828464 262864330.290361821651 1 60370.849068554 2024-03-01T20:22:39.523042+00:00 19994330.290463257581 27870000.000019550323 262864330.290479123592 1 60370.849080188 2024-03-01T20:22:40.528260+00:00 19994330.290421724319 27869999.999943535775 262864330.290361553431 1 60370.849091745 2024-03-01T20:22:41.526768+00:00 19994330.290125146508 27869999.999960154295 262864330.290081620216 1 60370.849103323 2024-03-01T20:22:42.527101+00:00 19994330.290240984410 27870000.000004120171 262864330.290241390467 1 60370.849114877 2024-03-01T20:22:43.525351+00:00 19994330.290141664445 27870000.000076495111 262864330.290214478970 1 60370.849126446 2024-03-01T20:22:44.524892+00:00 19994330.290190890431 27869999.999945633113 262864330.290132820606 1 60370.849138061 2024-03-01T20:22:45.528488+00:00 19994330.290232382715 27869999.999940503389 262864330.290169209242 1 60370.849149570 2024-03-01T20:22:46.522869+00:00 19994330.290276311338 27870000.000007841736 262864330.290280461311 1 60370.849161151 2024-03-01T20:22:47.523446+00:00 19994330.290003016591 27870000.000019226223 262864330.290018558502 1 60370.849172781 2024-03-01T20:22:48.528284+00:00 19994330.290554288775 27870000.000143285841 262864330.290693879128 1 60370.849184290 2024-03-01T20:22:49.522615+00:00 19994330.290209762752 27869999.999912872910 262864330.290118932724 1 60370.849195862 2024-03-01T20:22:50.522506+00:00 19994330.290354508907 27870000.000025745481 262864330.290376573801 1 60370.849207426 2024-03-01T20:22:51.521611+00:00 19994330.290136083961 27870000.000086735934 262864330.290219128132 1 60370.849219032 2024-03-01T20:22:52.524357+00:00 19994330.290267504752 27870000.000087141991 262864330.290350943804 1 60370.849230595 2024-03-01T20:22:53.523378+00:00 19994330.290104709566 27870000.000031225383 262864330.290132254362 1 60370.849242188 2024-03-01T20:22:54.525011+00:00 19994330.290678918362 27869999.999967161566 262864330.290642380714 1 60370.849253767 2024-03-01T20:22:55.525451+00:00 19994330.290325030684 27870000.000006057322 262864330.290327370167 1 60370.849265481 2024-03-01T20:22:56.537602+00:00 19994330.290010984987 27869999.999997291714 262864330.290004581213 1 60370.849277061 2024-03-01T20:22:57.538108+00:00 19994330.290255688131 27870000.000020824373 262864330.290272831917 1 60370.849288492 2024-03-01T20:22:58.525690+00:00 19994330.290320932865 27869999.999955870211 262864330.290273100138 1 60370.849300093 2024-03-01T20:22:59.528022+00:00 19994330.290271613747 27869999.999971006066 262864330.290238916874 1 60370.849311675 2024-03-01T20:23:00.528739+00:00 19994330.290186360478 27870000.000055529177 262864330.290238201618 1 60370.849323733 2024-03-01T20:23:01.570510+00:00 19994330.290388956666 27870000.000012490898 262864330.290397763252 1 60370.849334805 2024-03-01T20:23:02.527128+00:00 19994330.290304914117 27869999.999934740365 262864330.290235936642 1 60370.849346315 2024-03-01T20:23:03.521585+00:00 19994330.290392637253 27869999.999960809946 262864330.290349751711 1 60370.849357901 2024-03-01T20:23:04.522642+00:00 19994330.290465146303 27869999.999984692782 262864330.290446132421 1 60370.849369492 2024-03-01T20:23:05.524120+00:00 19994330.290231488645 27869999.999942760915 262864330.290170550346 1 60370.849381123 2024-03-01T20:23:06.529046+00:00 19994330.290106058121 27869999.999951299280 262864330.290053665638 1 60370.849392636 2024-03-01T20:23:07.523743+00:00 19994330.290108550340 27869999.999911997467 262864330.290016859770 1 60370.849404175 2024-03-01T20:23:08.520702+00:00 19994330.290185954422 27869999.999868422747 262864330.290050685406 1 60370.849415836 2024-03-01T20:23:09.528218+00:00 19994330.290561057627 27870000.000107448548 262864330.290664792061 1 60370.849427373 2024-03-01T20:23:10.525036+00:00 19994330.290104798973 27869999.999997396022 262864330.290098518133 1 60370.849438919 2024-03-01T20:23:11.522565+00:00 19994330.290312889963 27870000.000068128109 262864330.290377318859 1 60370.849450509 2024-03-01T20:23:12.523956+00:00 19994330.290239062160 27869999.999998804182 262864330.290234178305 1 60370.849462112 2024-03-01T20:23:13.526516+00:00 19994330.290471404791 27869999.999980185181 262864330.290447890759 1 60370.849473688 2024-03-01T20:23:14.526612+00:00 19994330.290359310806 27870000.000010680407 262864330.290366292000 1 60370.849485210 2024-03-01T20:23:15.522145+00:00 19994330.290207646787 27869999.999941818416 262864330.290145784616 1 60370.849496764 2024-03-01T20:23:16.520402+00:00 19994330.290226209909 27870000.000085879117 262864330.290308415890 1 60370.849508363 2024-03-01T20:23:17.522586+00:00 19994330.290302731097 27870000.000058427453 262864330.290357440710 1 60370.849519948 2024-03-01T20:23:18.523519+00:00 19994330.290132679045 27870000.000003773719 262864330.290132761002 1 60370.849531506 2024-03-01T20:23:19.522120+00:00 19994330.290235083550 27870000.000066574663 262864330.290297955275 1 60370.849543171 2024-03-01T20:23:20.529968+00:00 19994330.290436986834 27869999.999916277826 262864330.290349572897 1 60370.849554729 2024-03-01T20:23:21.528576+00:00 19994330.290310770273 27870000.000006455928 262864330.290313541889 1 60370.849566291 2024-03-01T20:23:22.527517+00:00 19994330.290062699467 27870000.000034015626 262864330.290093004704 1 60370.849577818 2024-03-01T20:23:23.523471+00:00 19994330.290452487767 27870000.000048454851 262864330.290497243404 1 60370.849589348 2024-03-01T20:23:24.519678+00:00 19994330.290280621499 27869999.999988868833 262864330.290265768766 1 60370.849600937 2024-03-01T20:23:25.520938+00:00 19994330.290225770324 27870000.000024583191 262864330.290246665478 1 60370.849612528 2024-03-01T20:23:26.522405+00:00 19994330.290379039943 27870000.000016532838 262864330.290391892195 1 60370.849624091 2024-03-01T20:23:27.521500+00:00 19994330.290106542408 27869999.999923609197 262864330.290026456118 1 60370.849635668 2024-03-01T20:23:28.521695+00:00 19994330.290420815349 27870000.000023722649 262864330.290440857410 1 60370.849647254 2024-03-01T20:23:29.522705+00:00 19994330.290363837034 27870000.000086866319 262864330.290447026491 1 60370.849658809 2024-03-01T20:23:30.521114+00:00 19994330.290288448334 27869999.999997925013 262864330.290282666683 1 60370.849670371 2024-03-01T20:23:31.520082+00:00 19994330.290304709226 27870000.000001229346 262864330.290302246809 1 60370.849681985 2024-03-01T20:23:32.523501+00:00 19994330.290251869708 27869999.999950736761 262864330.290198922157 1 60370.849693548 2024-03-01T20:23:33.522525+00:00 19994330.290338102728 27870000.000030882657 262864330.290365278721 1 60370.849705102 2024-03-01T20:23:34.520810+00:00 19994330.290155891329 27870000.000037178397 262864330.290189385414 1 60370.849716678 2024-03-01T20:23:35.521008+00:00 19994330.290275949985 27870000.000021960586 262864330.290294229984 1 60370.849728465 2024-03-01T20:23:36.539392+00:00 19994330.290048297495 27869999.999926406890 262864330.289971023798 1 60370.849739850 2024-03-01T20:23:37.523005+00:00 19994330.290178712457 27869999.999969579279 262864330.290144592524 1 60370.849751433 2024-03-01T20:23:38.523835+00:00 19994330.290108881891 27869999.999999742955 262864330.290104925632 1 60370.849763000 2024-03-01T20:23:39.523215+00:00 19994330.290374342352 27869999.999975793064 262864330.290346443653 1 60370.849774566 2024-03-01T20:23:40.522568+00:00 19994330.290303114802 27869999.999919507653 262864330.290218919516 1 60370.849786168 2024-03-01T20:23:41.524887+00:00 19994330.290195342153 27869999.999964438379 262864330.290156096220 1 60370.849797740 2024-03-01T20:23:42.524685+00:00 19994330.290217656642 27869999.999973222613 262864330.290187209845 1 60370.849809320 2024-03-01T20:23:43.525263+00:00 19994330.290086887777 27870000.000019580126 262864330.290102779865 1 60370.849820900 2024-03-01T20:23:44.525772+00:00 19994330.290061865002 27870000.000071417540 262864330.290129572153 1 60370.849832434 2024-03-01T20:23:45.522281+00:00 19994330.290353056043 27870000.000080250204 262864330.290429621935 1 60370.849844026 2024-03-01T20:23:46.523871+00:00 19994330.290365256369 27870000.000074695796 262864330.290436238050 1 60370.849855636 2024-03-01T20:23:47.526933+00:00 19994330.290518879890 27870000.000024419278 262864330.290539592505 1 60370.849867172 2024-03-01T20:23:48.523674+00:00 19994330.290160119534 27869999.999968804419 262864330.290125221014 1 60370.849878734 2024-03-01T20:23:49.522649+00:00 19994330.290289085358 27870000.000003591180 262864330.290288954973 1 60370.849890370 2024-03-01T20:23:50.527983+00:00 19994330.290239650756 27869999.999989148229 262864330.290225118399 1 60370.849901867 2024-03-01T20:23:51.521265+00:00 19994330.290202438831 27869999.999946553260 262864330.290145307779 1 60370.849913517 2024-03-01T20:23:52.527895+00:00 19994330.290185250342 27869999.999963261187 262864330.290144801140 1 60370.849925010 2024-03-01T20:23:53.520915+00:00 19994330.290351208299 27869999.999977279454 262864330.290324807167 1 60370.849936584 2024-03-01T20:23:54.520861+00:00 19994330.290189474821 27870000.000013377517 262864330.290199160576 1 60370.849948180 2024-03-01T20:23:55.522737+00:00 19994330.290284033865 27869999.999982684851 262864330.290263026953 1 60370.849959736 2024-03-01T20:23:56.521224+00:00 19994330.290262665600 27870000.000031679869 262864330.290290653706 1 60370.849971317 2024-03-01T20:23:57.521761+00:00 19994330.290216535330 27870000.000059936196 262864330.290272772312 1 60370.849982891 2024-03-01T20:23:58.521770+00:00 19994330.290489509702 27870000.000045198947 262864330.290531039238 1 60370.849994460 2024-03-01T20:23:59.521379+00:00 19994330.290243122727 27870000.000008769333 262864330.290248185396 1 60370.850006113 2024-03-01T20:24:00.528131+00:00 19994330.290395051241 27870000.000031746924 262864330.290423095226 1 60370.850017613 2024-03-01T20:24:01.521768+00:00 19994330.290329325944 27869999.999952964485 262864330.290278613567 1 60370.850029314 2024-03-01T20:24:02.532738+00:00 19994330.290200643241 27869999.999978955835 262864330.290175914764 1 60370.850040779 2024-03-01T20:24:03.523339+00:00 19994330.290203567594 27869999.999996233732 262864330.290196120739 1 60370.850052455 2024-03-01T20:24:04.532105+00:00 19994330.290406230837 27869999.999934632331 262864330.290337175131 1 60370.850064029 2024-03-01T20:24:05.532129+00:00 19994330.290260989219 27870000.000055205077 262864330.290312498808 1 60370.850075534 2024-03-01T20:24:06.526124+00:00 19994330.290306903422 27869999.999972298741 262864330.290275484324 1 60370.850087171 2024-03-01T20:24:07.531613+00:00 19994330.290368895978 27870000.000057004392 262864330.290422201157 1 60370.850098696 2024-03-01T20:24:08.527334+00:00 19994330.290372349322 27869999.999957840890 262864330.290326476097 1 60370.850110398 2024-03-01T20:24:09.538382+00:00 19994330.290318191051 27870000.000098366290 262864330.290412873030 1 60370.850121995 2024-03-01T20:24:10.540382+00:00 19994330.290365096182 27870000.000010959804 262864330.290372371674 1 60370.850133440 2024-03-01T20:24:11.529253+00:00 19994330.290372122079 27869999.999845683575 262864330.290214121342 1 60370.850145034 2024-03-01T20:24:12.530890+00:00 19994330.290204048157 27869999.999951273203 262864330.290151625872 1 60370.850156676 2024-03-01T20:24:13.536816+00:00 19994330.290341842920 27869999.999962739646 262864330.290300905704 1 60370.850168196 2024-03-01T20:24:14.532089+00:00 19994330.290382482111 27869999.999965205789 262864330.290343970060 1 60370.850179696 2024-03-01T20:24:15.525723+00:00 19994330.290079042315 27869999.999969840050 262864330.290045201778 1 60370.850191467 2024-03-01T20:24:16.542752+00:00 19994330.290421105921 27869999.999962724745 262864330.290380120277 1 60370.850202889 2024-03-01T20:24:17.529634+00:00 19994330.290253907442 27869999.999969709665 262864330.290219932795 1 60370.850214457 2024-03-01T20:24:18.529048+00:00 19994330.290252149105 27870000.000040035695 262864330.290288478136 1 60370.850226006 2024-03-01T20:24:19.526921+00:00 19994330.290493957698 27870000.000024449080 262864330.290514707565 1 60370.850237521 2024-03-01T20:24:20.521792+00:00 19994330.290156863630 27870000.000051904470 262864330.290205091238 1 60370.850249122 2024-03-01T20:24:21.524119+00:00 19994330.290395133197 27869999.999980371445 262864330.290371805429 1 60370.850260745 2024-03-01T20:24:22.528338+00:00 19994330.290301237255 27870000.000050745904 262864330.290348291397 1 60370.850272699 2024-03-01T20:24:23.561226+00:00 19994330.290214769542 27870000.000027675182 262864330.290238767862 1 60370.850283824 2024-03-01T20:24:24.522420+00:00 19994330.290332414210 27869999.999980464578 262864330.290309160948 1 60370.850295442 2024-03-01T20:24:25.526219+00:00 19994330.290366359055 27869999.999895844609 262864330.290258497000 1 60370.850306980 2024-03-01T20:24:26.523069+00:00 19994330.290272489190 27870000.000002525747 262864330.290271341801 1 60370.850318552 2024-03-01T20:24:27.522884+00:00 19994330.290401060134 27870000.000092666596 262864330.290490031242 1 60370.850330125 2024-03-01T20:24:28.522765+00:00 19994330.290184337646 27870000.000009458512 262864330.290190100670 1 60370.850341793 2024-03-01T20:24:29.530950+00:00 19994330.290577385575 27869999.999983567744 262864330.290557265282 1 60370.850353243 2024-03-01T20:24:30.520197+00:00 19994330.290189679712 27869999.999994035810 262864330.290180027485 1 60370.850364903 2024-03-01T20:24:31.527599+00:00 19994330.290331982076 27869999.999923557043 262864330.290251851082 1 60370.850376412 2024-03-01T20:24:32.522029+00:00 19994330.290378451347 27869999.999972820282 262864330.290347576141 1 60370.850387973 2024-03-01T20:24:33.520859+00:00 19994330.290080972016 27870000.000000111759 262864330.290077388287 1 60370.850399563 2024-03-01T20:24:34.522249+00:00 19994330.289998684078 27869999.999922394753 262864330.289917379618 1 60370.850411212 2024-03-01T20:24:35.528678+00:00 19994330.290462110192 27870000.000021573156 262864330.290479987860 1 60370.850422846 2024-03-01T20:24:36.533918+00:00 19994330.290196862072 27870000.000009138137 262864330.290202319622 1 60370.850434283 2024-03-01T20:24:37.522076+00:00 19994330.290235977620 27869999.999852515757 262864330.290084779263 1 60370.850445875 2024-03-01T20:24:38.523573+00:00 19994330.290099948645 27870000.000061586499 262864330.290157824755 1 60370.850457409 2024-03-01T20:24:39.520190+00:00 19994330.290349617600 27870000.000085808337 262864330.290431737900 1 60370.850469055 2024-03-01T20:24:40.526312+00:00 19994330.290169093758 27869999.999968942255 262864330.290134340525 1 60370.850480680 2024-03-01T20:24:41.530751+00:00 19994330.290423084050 27870000.000014316291 262864330.290433704853 1 60370.850492192 2024-03-01T20:24:42.525403+00:00 19994330.290194474161 27869999.999968051910 262864330.290158838034 1 60370.850503785 2024-03-01T20:24:43.527026+00:00 19994330.290409117937 27870000.000039678067 262864330.290445089340 1 60370.850515365 2024-03-01T20:24:44.527483+00:00 19994330.290413420647 27870000.000087682158 262864330.290497392416 1 60370.850527028 2024-03-01T20:24:45.535183+00:00 19994330.290296696126 27869999.999924160540 262864330.290217161179 1 60370.850538510 2024-03-01T20:24:46.527296+00:00 19994330.290185019374 27870000.000068470836 262864330.290249824524 1 60370.850550106 2024-03-01T20:24:47.529185+00:00 19994330.290448922664 27869999.999934289604 262864330.290379524231 1 60370.850561637 2024-03-01T20:24:48.525455+00:00 19994330.290231812745 27869999.999982539564 262864330.290210664272 1 60370.850573153 2024-03-01T20:24:49.520456+00:00 19994330.290251702070 27870000.000017423183 262864330.290265440941 1 60370.850584721 2024-03-01T20:24:50.519925+00:00 19994330.290218777955 27869999.999998748302 262864330.290213823318 1 60370.850596308 2024-03-01T20:24:51.521045+00:00 19994330.290272783488 27869999.999922342598 262864330.290191411972 1 60370.850607905 2024-03-01T20:24:52.522980+00:00 19994330.290173061192 27870000.000070575625 262864330.290239930153 1 60370.850619464 2024-03-01T20:24:53.521681+00:00 19994330.290324214846 27870000.000076964498 262864330.290397465229 1 60370.850631014 2024-03-01T20:24:54.519602+00:00 19994330.290609378368 27869999.999959282577 262864330.290564984083 1 60370.850642592 2024-03-01T20:24:55.519959+00:00 19994330.289965614676 27870000.000028189272 262864330.289990127087 1 60370.850654213 2024-03-01T20:24:56.524006+00:00 19994330.290505435318 27870000.000033613294 262864330.290535360575 1 60370.850665772 2024-03-01T20:24:57.522716+00:00 19994330.290276363492 27869999.999918460846 262864330.290191113949 1 60370.850677315 2024-03-01T20:24:58.520002+00:00 19994330.290218919516 27869999.999964583665 262864330.290179818869 1 60370.850688949 2024-03-01T20:24:59.525189+00:00 19994330.290422577411 27870000.000060424209 262864330.290479332209 1 60370.850700487 2024-03-01T20:25:00.522104+00:00 19994330.290162365884 27869999.999970290810 262864330.290128946304 1 60370.850712178 2024-03-01T20:25:01.532157+00:00 19994330.290164355189 27869999.999977681786 262864330.290138334036 1 60370.850723758 2024-03-01T20:25:02.532679+00:00 19994330.290229808539 27869999.999960169196 262864330.290186285973 1 60370.850735360 2024-03-01T20:25:03.535071+00:00 19994330.290355544537 27870000.000030118972 262864330.290381968021 1 60370.850746953 2024-03-01T20:25:04.536722+00:00 19994330.290286287665 27870000.000008113682 262864330.290290713310 1 60370.850758553 2024-03-01T20:25:05.538949+00:00 19994330.290352933109 27869999.999971713871 262864330.290320962667 1 60370.850770176 2024-03-01T20:25:06.543256+00:00 19994330.290108453482 27869999.999980527908 262864330.290085285902 1 60370.850781675 2024-03-01T20:25:07.536726+00:00 19994330.290269460529 27870000.000071011484 262864330.290336787701 1 60370.850793182 2024-03-01T20:25:08.530964+00:00 19994330.289999984205 27869999.999932508916 262864330.289928793907 1 60370.850804750 2024-03-01T20:25:09.530374+00:00 19994330.290389832109 27869999.999990485609 262864330.290376633406 1 60370.850816334 2024-03-01T20:25:10.531227+00:00 19994330.290065120906 27869999.999978233129 262864330.290039658546 1 60370.850827860 2024-03-01T20:25:11.527105+00:00 19994330.290502116084 27870000.000024594367 262864330.290522992611 1 60370.850839443 2024-03-01T20:25:12.527843+00:00 19994330.290147006512 27870000.000021602958 262864330.290164917707 1 60370.850851074 2024-03-01T20:25:13.532783+00:00 19994330.290371760726 27870000.000035852194 262864330.290403902531 1 60370.850862599 2024-03-01T20:25:14.528596+00:00 19994330.290359299630 27870000.000110674649 262864330.290466278791 1 60370.850874227 2024-03-01T20:25:15.533256+00:00 19994330.290234558284 27869999.999937660992 262864330.290168523788 1 60370.850885727 2024-03-01T20:25:16.526836+00:00 19994330.290274307132 27870000.000040136278 262864330.290310740471 1 60370.850897249 2024-03-01T20:25:17.522314+00:00 19994330.290274012834 27870000.000020571053 262864330.290290892124 1 60370.850908864 2024-03-01T20:25:18.525833+00:00 19994330.290387969464 27869999.999982811511 262864330.290367066860 1 60370.850920510 2024-03-01T20:25:19.532021+00:00 19994330.290247440338 27869999.999971445650 262864330.290215194225 1 60370.850931984 2024-03-01T20:25:20.523420+00:00 19994330.290343429893 27869999.999984275550 262864330.290324002504 1 60370.850943588 2024-03-01T20:25:21.526010+00:00 19994330.290062692016 27870000.000014681369 262864330.290073692799 1 60370.850955122 2024-03-01T20:25:22.522544+00:00 19994330.290240567178 27869999.999988805503 262864330.290225654840 1 60370.850966838 2024-03-01T20:25:23.534799+00:00 19994330.290294036269 27870000.000071421266 262864330.290361762047 1 60370.850978343 2024-03-01T20:25:24.528856+00:00 19994330.290468867868 27870000.000022899359 262864330.290488064289 1 60370.850989871 2024-03-01T20:25:25.524881+00:00 19994330.290391400456 27869999.999995566905 262864330.290383279324 1 60370.851001421 2024-03-01T20:25:26.522824+00:00 19994330.290269788355 27870000.000081315637 262864330.290347397327 1 60370.851012988 2024-03-01T20:25:27.522185+00:00 19994330.290241081268 27869999.999906651676 262864330.290144056082 1 60370.851024586 2024-03-01T20:25:28.524250+00:00 19994330.290243104100 27869999.999961052090 262864330.290200471878 1 60370.851036221 2024-03-01T20:25:29.529517+00:00 19994330.290418855846 27869999.999955311418 262864330.290370464325 1 60370.851047715 2024-03-01T20:25:30.522547+00:00 19994330.290180742741 27869999.999934606254 262864330.290111660957 1 60370.851059313 2024-03-01T20:25:31.524642+00:00 19994330.290456768125 27870000.000006809831 262864330.290459871292 1 60370.851070860 2024-03-01T20:25:32.522363+00:00 19994330.290258906782 27870000.000063810498 262864330.290319025517 1 60370.851082421 2024-03-01T20:25:33.521215+00:00 19994330.290191631764 27870000.000057090074 262864330.290245026350 1 60370.851094016 2024-03-01T20:25:34.522951+00:00 19994330.290536899120 27869999.999989554286 262864330.290522783995 1 60370.851105568 2024-03-01T20:25:35.521108+00:00 19994330.290319174528 27870000.000135023147 262864330.290450513363 1 60370.851117175 2024-03-01T20:25:36.523937+00:00 19994330.290264870971 27869999.999968457967 262864330.290229648352 1 60370.851128973 2024-03-01T20:25:37.543267+00:00 19994330.290279850364 27870000.000011280179 262864330.290287435055 1 60370.851140343 2024-03-01T20:25:38.525637+00:00 19994330.290373045951 27870000.000027224422 262864330.290396600962 1 60370.851152019 2024-03-01T20:25:39.534461+00:00 19994330.290350656956 27869999.999959871173 262864330.290306836367 1 60370.851163516 2024-03-01T20:25:40.527761+00:00 19994330.290253762156 27869999.999826565385 262864330.290076613426 1 60370.851175087 2024-03-01T20:25:41.527519+00:00 19994330.290398608893 27869999.999931015074 262864330.290325909853 1 60370.851186617 2024-03-01T20:25:42.523723+00:00 19994330.290271218866 27870000.000004529953 262864330.290272057056 1 60370.851198166 2024-03-01T20:25:43.521523+00:00 19994330.290160596371 27870000.000006079674 262864330.290162980556 1 60370.851209844 2024-03-01T20:25:44.530516+00:00 19994330.290300555527 27870000.000025290996 262864330.290322154760 1 60370.851221333 2024-03-01T20:25:45.523165+00:00 19994330.290249519050 27870000.000070456415 262864330.290316283703 1 60370.851232869 2024-03-01T20:25:46.519898+00:00 19994330.290261119604 27870000.000031646341 262864330.290289074183 1 60370.851244460 2024-03-01T20:25:47.521381+00:00 19994330.290379650891 27870000.000058028847 262864330.290433973074 1 60370.851256033 2024-03-01T20:25:48.521295+00:00 19994330.290444541723 27870000.000041168183 262864330.290482014418 1 60370.851267603 2024-03-01T20:25:49.520895+00:00 19994330.290204305202 27870000.000035151839 262864330.290235787630 1 60370.851279177 2024-03-01T20:25:50.520873+00:00 19994330.290206633508 27869999.999966681004 262864330.290169626474 1 60370.851290752 2024-03-01T20:25:51.520952+00:00 19994330.290272273123 27870000.000011887401 262864330.290280461311 1 60370.851302330 2024-03-01T20:25:52.521340+00:00 19994330.290281075984 27869999.999936364591 262864330.290213763714 1 60370.851313953 2024-03-01T20:25:53.525534+00:00 19994330.290458533913 27869999.999959550798 262864330.290414392948 1 60370.851325518 2024-03-01T20:25:54.524762+00:00 19994330.290209870785 27869999.999920893461 262864330.290127068758 1 60370.851337098 2024-03-01T20:25:55.525209+00:00 19994330.290107589215 27869999.999909672886 262864330.290013551712 1 60370.851348663 2024-03-01T20:25:56.524487+00:00 19994330.290009856224 27869999.999996732920 262864330.290002882481 1 60370.851360240 2024-03-01T20:25:57.524792+00:00 19994330.290347240865 27870000.000005539507 262864330.290349096060 1 60370.851371866 2024-03-01T20:25:58.529246+00:00 19994330.290313016623 27870000.000086624175 262864330.290395945311 1 60370.851383409 2024-03-01T20:25:59.526549+00:00 19994330.290160272270 27870000.000065851957 262864330.290222436190 1 60370.851394955 2024-03-01T20:26:00.524063+00:00 19994330.290294758976 27869999.999966546893 262864330.290257632732 1 60370.851406552 2024-03-01T20:26:01.526106+00:00 19994330.290248673409 27869999.999928127974 262864330.290173083544 1 60370.851418161 2024-03-01T20:26:02.529077+00:00 19994330.290186051279 27869999.999983329326 262864330.290165692568 1 60370.851429819 2024-03-01T20:26:03.536335+00:00 19994330.290419194847 27869999.999993503094 262864330.290408998728 1 60370.851441368 2024-03-01T20:26:04.534231+00:00 19994330.290333174169 27869999.999946612865 262864330.290276110172 1 60370.851452931 2024-03-01T20:26:05.533266+00:00 19994330.290309909731 27869999.999984376132 262864330.290290594101 1 60370.851464539 2024-03-01T20:26:06.536182+00:00 19994330.290248304605 27869999.999939363450 262864330.290183961391 1 60370.851476130 2024-03-01T20:26:07.537622+00:00 19994330.290072023869 27869999.999989658594 262864330.290057986975 1 60370.851487703 2024-03-01T20:26:08.537549+00:00 19994330.290392745286 27870000.000131744891 262864330.290520817041 1 60370.851499237 2024-03-01T20:26:09.534068+00:00 19994330.290033612400 27869999.999987859279 262864330.290017783642 1 60370.851510864 2024-03-01T20:26:10.538603+00:00 19994330.290433570743 27870000.000087138265 262864330.290517032146 1 60370.851522267 2024-03-01T20:26:11.523832+00:00 19994330.290401693434 27870000.000013023615 262864330.290411025286 1 60370.851533947 2024-03-01T20:26:12.533019+00:00 19994330.290145087987 27869999.999998833984 262864330.290140241385 1 60370.851545600 2024-03-01T20:26:13.539845+00:00 19994330.290444813669 27869999.999896354973 262864330.290337473154 1 60370.851557058 2024-03-01T20:26:14.529828+00:00 19994330.289987895638 27870000.000012021512 262864330.289996206760 1 60370.851568615 2024-03-01T20:26:15.528342+00:00 19994330.290625669062 27869999.999975048006 262864330.290597021580 1 60370.851580207 2024-03-01T20:26:16.529917+00:00 19994330.290199235082 27870000.000034086406 262864330.290229618549 1 60370.851592361 2024-03-01T20:26:17.579948+00:00 19994330.290267489851 27869999.999996591359 262864330.290260404348 1 60370.851603256 2024-03-01T20:26:18.521317+00:00 19994330.290464214981 27870000.000048920512 262864330.290509462357 1 60370.851614882 2024-03-01T20:26:19.525831+00:00 19994330.290396757424 27870000.000007648021 262864330.290400713682 1 60370.851626492 2024-03-01T20:26:20.528910+00:00 19994330.290228076279 27870000.000034529716 262864330.290258914232 1 60370.851638121 2024-03-01T20:26:21.533600+00:00 19994330.290274098516 27869999.999997686595 262864330.290268063545 1 60370.851649622 2024-03-01T20:26:22.527334+00:00 19994330.290267117321 27869999.999991085380 262864330.290254503489 1 60370.851661202 2024-03-01T20:26:23.527881+00:00 19994330.290368180722 27870000.000022832304 262864330.290387302637 1 60370.851672794 2024-03-01T20:26:24.529388+00:00 19994330.290206663311 27869999.999964945018 262864330.290167927742 1 60370.851684334 2024-03-01T20:26:25.526460+00:00 19994330.290339995176 27870000.000073883682 262864330.290410190821 1 60370.851696215 2024-03-01T20:26:26.552939+00:00 19994330.290269214660 27870000.000005103648 262864330.290270626545 1 60370.851707523 2024-03-01T20:26:27.529960+00:00 19994330.290222093463 27870000.000010717660 262864330.290229141712 1 60370.851719145 2024-03-01T20:26:28.534093+00:00 19994330.290134839714 27870000.000029470772 262864330.290160626173 1 60370.851730586 2024-03-01T20:26:29.522580+00:00 19994330.290333412588 27870000.000016085804 262864330.290345817804 1 60370.851742424 2024-03-01T20:26:30.545413+00:00 19994330.290372438729 27869999.999870434403 262864330.290239155293 1 60370.851754026 2024-03-01T20:26:31.547805+00:00 19994330.290020197630 27869999.999992255121 262864330.290008753538 1 60370.851765354 2024-03-01T20:26:32.526610+00:00 19994330.290078766644 27869999.999988086522 262864330.290063142776 1 60370.851776908 2024-03-01T20:26:33.524878+00:00 19994330.290492828935 27869999.999993488193 262864330.290482640266 1 60370.851788545 2024-03-01T20:26:34.530242+00:00 19994330.290187828243 27869999.999982181937 262864330.290166318417 1 60370.851800062 2024-03-01T20:26:35.525391+00:00 19994330.290417380631 27869999.999998837709 262864330.290412515402 1 60370.851811684 2024-03-01T20:26:36.529521+00:00 19994330.290183976293 27870000.000087320805 262864330.290267586708 1 60370.851823207 2024-03-01T20:26:37.525133+00:00 19994330.290466055274 27870000.000015314668 262864330.290477693081 1 60370.851834817 2024-03-01T20:26:38.528161+00:00 19994330.290347855538 27870000.000061988831 262864330.290406137705 1 60370.851846425 2024-03-01T20:26:39.531106+00:00 19994330.290032379329 27869999.999988865107 262864330.290017545223 1 60370.851857935 2024-03-01T20:26:40.525578+00:00 19994330.290532447398 27869999.999853178859 262864330.290381938219 1 60370.851869469 2024-03-01T20:26:41.522063+00:00 19994330.290173970163 27870000.000121939927 262864330.290292233229 1 60370.851881090 2024-03-01T20:26:42.526198+00:00 19994330.290060278028 27869999.999842595309 262864330.289899170399 1 60370.851892781 2024-03-01T20:26:43.536275+00:00 19994330.290367841721 27870000.000022340566 262864330.290386497974 1 60370.851904299 2024-03-01T20:26:44.531457+00:00 19994330.290354527533 27870000.000048652291 262864330.290399461985 1 60370.851915790 2024-03-01T20:26:45.524265+00:00 19994330.290484961122 27870000.000066291541 262864330.290547549725 1 60370.851927366 2024-03-01T20:26:46.524377+00:00 19994330.290303170681 27869999.999995995313 262864330.290295481682 1 60370.851938934 2024-03-01T20:26:47.523913+00:00 19994330.289976987988 27869999.999915409833 262864330.289888709784 1 60370.851950504 2024-03-01T20:26:48.523560+00:00 19994330.290204841644 27870000.000053565949 262864330.290254712105 1 60370.851962059 2024-03-01T20:26:49.521930+00:00 19994330.290112964809 27870000.000025380403 262864330.290134668350 1 60370.851973638 2024-03-01T20:26:50.522356+00:00 19994330.290080253035 27870000.000035393983 262864330.290111958981 1 60370.851985240 2024-03-01T20:26:51.524733+00:00 19994330.290134496987 27870000.000047333539 262864330.290178120136 1 60370.851996807 2024-03-01T20:26:52.524132+00:00 19994330.290431614965 27870000.000032134354 262864330.290460050106 1 60370.852008333 2024-03-01T20:26:53.519993+00:00 19994330.290075302124 27870000.000082198530 262864330.290153801441 1 60370.852019944 2024-03-01T20:26:54.523140+00:00 19994330.290187738836 27869999.999959025532 262864330.290143072605 1 60370.852031493 2024-03-01T20:26:55.520955+00:00 19994330.290377784520 27869999.999967709184 262864330.290341794491 1 60370.852043126 2024-03-01T20:26:56.526112+00:00 19994330.290108688176 27870000.000010721385 262864330.290115714073 1 60370.852054656 2024-03-01T20:26:57.522309+00:00 19994330.290295328945 27870000.000001810491 262864330.290293455124 1 60370.852066258 2024-03-01T20:26:58.524709+00:00 19994330.290327832103 27869999.999976634979 262864330.290300786495 1 60370.852077794 2024-03-01T20:26:59.521428+00:00 19994330.290252946317 27870000.000042878091 262864330.290292143822 1 60370.852089363 2024-03-01T20:27:00.520986+00:00 19994330.290263868868 27869999.999976113439 262864330.290236264467 1 60370.852101206 2024-03-01T20:27:01.544188+00:00 19994330.290424641222 27870000.000100150704 262864330.290521085262 1 60370.852112559 2024-03-01T20:27:02.525044+00:00 19994330.290174786001 27870000.000002302229 262864330.290173381567 1 60370.852124140 2024-03-01T20:27:03.525666+00:00 19994330.290609005839 27869999.999968867749 262864330.290574163198 1 60370.852135699 2024-03-01T20:27:04.524439+00:00 19994330.290070954710 27870000.000022783875 262864330.290090024471 1 60370.852147262 2024-03-01T20:27:05.523442+00:00 19994330.290238704532 27869999.999977283180 262864330.290212303400 1 60370.852158873 2024-03-01T20:27:06.526636+00:00 19994330.290345601737 27870000.000040985644 262864330.290382891893 1 60370.852170378 2024-03-01T20:27:07.520619+00:00 19994330.290365036577 27869999.999975845218 262864330.290337204933 1 60370.852181986 2024-03-01T20:27:08.523539+00:00 19994330.290219686925 27869999.999950245023 262864330.290166229010 1 60370.852193528 2024-03-01T20:27:09.520840+00:00 19994330.290474414825 27870000.000012133271 262864330.290482848883 1 60370.852205133 2024-03-01T20:27:10.523493+00:00 19994330.290202390403 27870000.000033915043 262864330.290232598782 1 60370.852216709 2024-03-01T20:27:11.523686+00:00 19994330.290178824216 27870000.000031117350 262864330.290206253529 1 60370.852228273 2024-03-01T20:27:12.522789+00:00 19994330.290115330368 27870000.000013861805 262864330.290125489235 1 60370.852239828 2024-03-01T20:27:13.521096+00:00 19994330.290411207825 27870000.000005908310 262864330.290413409472 1 60370.852251431 2024-03-01T20:27:14.523674+00:00 19994330.290458146483 27870000.000060349703 262864330.290514796972 1 60370.852263031 2024-03-01T20:27:15.525880+00:00 19994330.290319193155 27869999.999999102205 262864330.290314614773 1 60370.852274550 2024-03-01T20:27:16.521106+00:00 19994330.290416728705 27869999.999948162585 262864330.290361195803 1 60370.852286152 2024-03-01T20:27:17.523518+00:00 19994330.290172245353 27870000.000028423965 262864330.290196985006 1 60370.852297726 2024-03-01T20:27:18.523516+00:00 19994330.290306393057 27869999.999941527843 262864330.290244221687 1 60370.852309254 2024-03-01T20:27:19.519589+00:00 19994330.289999235421 27869999.999903265387 262864330.289898812771 1 60370.852320860 2024-03-01T20:27:20.522264+00:00 19994330.290353558958 27869999.999997660518 262864330.290347546339 1 60370.852332501 2024-03-01T20:27:21.528096+00:00 19994330.290357977152 27870000.000053212047 262864330.290407508612 1 60370.852343994 2024-03-01T20:27:22.521081+00:00 19994330.290217909962 27869999.999952338636 262864330.290166556835 1 60370.852355567 2024-03-01T20:27:23.520957+00:00 19994330.290403887630 27869999.999976441264 262864330.290376663208 1 60370.852367184 2024-03-01T20:27:24.524710+00:00 19994330.290018357337 27870000.000014450401 262864330.290029108524 1 60370.852378711 2024-03-01T20:27:25.520662+00:00 19994330.290539480746 27870000.000003248453 262864330.290539026260 1 60370.852390282 2024-03-01T20:27:26.520340+00:00 19994330.290297631174 27869999.999900929630 262864330.290194869041 1 60370.852401929 2024-03-01T20:27:27.526703+00:00 19994330.290142845362 27869999.999858293682 262864330.289997428656 1 60370.852413456 2024-03-01T20:27:28.522586+00:00 19994330.290400080383 27870000.000021126121 262864330.290417522192 1 60370.852425026 2024-03-01T20:27:29.522262+00:00 19994330.290218655020 27869999.999905418605 262864330.290120363235 1 60370.852436595 2024-03-01T20:27:30.521796+00:00 19994330.290236931294 27869999.999989133328 262864330.290222346783 1 60370.852448164 2024-03-01T20:27:31.521365+00:00 19994330.290221296251 27869999.999954473227 262864330.290172070265 1 60370.852459796 2024-03-01T20:27:32.526363+00:00 19994330.290350515395 27870000.000027470291 262864330.290374308825 1 60370.852471317 2024-03-01T20:27:33.521755+00:00 19994330.290094122291 27869999.999998357147 262864330.290088772774 1 60370.852482908 2024-03-01T20:27:34.523282+00:00 19994330.290487274528 27870000.000080704689 262864330.290564298630 1 60370.852494448 2024-03-01T20:27:35.520308+00:00 19994330.290335979313 27870000.000038594007 262864330.290370881557 1 60370.852506046 2024-03-01T20:27:36.522369+00:00 19994330.290184173733 27870000.000050976872 262864330.290231436491 1 60370.852517607 2024-03-01T20:27:37.521257+00:00 19994330.290138691664 27869999.999971214682 262864330.290106207132 1 60370.852529320 2024-03-01T20:27:38.533281+00:00 19994330.290220737457 27870000.000050451607 262864330.290267497301 1 60370.852540763 2024-03-01T20:27:39.521923+00:00 19994330.290200032294 27870000.000050615519 262864330.290246933699 1 60370.852552333 2024-03-01T20:27:40.521560+00:00 19994330.290291488171 27869999.999977774918 262864330.290265560150 1 60370.852563909 2024-03-01T20:27:41.521752+00:00 19994330.290311224759 27869999.999886780977 262864330.290194302797 1 60370.852575532 2024-03-01T20:27:42.525992+00:00 19994330.290509719402 27870000.000045388937 262864330.290551424026 1 60370.852587070 2024-03-01T20:27:43.522897+00:00 19994330.290199231356 27870000.000014405698 262864330.290209919214 1 60370.852598630 2024-03-01T20:27:44.521663+00:00 19994330.290434975177 27869999.999906312674 262864330.290337592363 1 60370.852610217 2024-03-01T20:27:45.522757+00:00 19994330.290342517197 27870000.000010225922 262864330.290349036455 1 60370.852621764 2024-03-01T20:27:46.520430+00:00 19994330.290237057954 27870000.000026129186 262864330.290259510279 1 60370.852633362 2024-03-01T20:27:47.522447+00:00 19994330.290361814201 27870000.000049501657 262864330.290407627821 1 60370.852644945 2024-03-01T20:27:48.523189+00:00 19994330.290104746819 27869999.999862246215 262864330.289963304996 1 60370.852656520 2024-03-01T20:27:49.523297+00:00 19994330.290228232741 27870000.000099636614 262864330.290324151516 1 60370.852668070 2024-03-01T20:27:50.521289+00:00 19994330.290226079524 27869999.999918013811 262864330.290140390396 1 60370.852679646 2024-03-01T20:27:51.521429+00:00 19994330.290391780436 27870000.000021319836 262864330.290409386158 1 60370.852691220 2024-03-01T20:27:52.521384+00:00 19994330.290362343192 27869999.999977637082 262864330.290336310863 1 60370.852702839 2024-03-01T20:27:53.525331+00:00 19994330.290105637163 27869999.999948728830 262864330.290050685406 1 60370.852714387 2024-03-01T20:27:54.523029+00:00 19994330.290196422487 27869999.999956611544 262864330.290149331093 1 60370.852725973 2024-03-01T20:27:55.524052+00:00 19994330.290365241468 27870000.000040676445 262864330.290402233601 1 60370.852737523 2024-03-01T20:27:56.521972+00:00 19994330.290401369333 27869999.999956637621 262864330.290354311466 1 60370.852749122 2024-03-01T20:27:57.524116+00:00 19994330.290192972869 27870000.000033210963 262864330.290222465992 1 60370.852760724 2024-03-01T20:27:58.526573+00:00 19994330.290485311300 27869999.999962780625 262864330.290444403887 1 60370.852772325 2024-03-01T20:27:59.528896+00:00 19994330.290458641946 27869999.999906193465 262864330.290361136198 1 60370.852783824 2024-03-01T20:28:00.522426+00:00 19994330.290085155517 27870000.000010829419 262864330.290092289448 1 60370.852795598 2024-03-01T20:28:01.539682+00:00 19994330.290419541299 27870000.000023264438 262864330.290439128876 1 60370.852806984 2024-03-01T20:28:02.523372+00:00 19994330.290275201201 27869999.999948821962 262864330.290220320225 1 60370.852818623 2024-03-01T20:28:03.529028+00:00 19994330.290427800268 27870000.000040885061 262864330.290464997292 1 60370.852830124 2024-03-01T20:28:04.522712+00:00 19994330.290120363235 27870000.000104323030 262864330.290220975876 1 60370.852841826 2024-03-01T20:28:05.533794+00:00 19994330.290248811245 27870000.000033400953 262864330.290278524160 1 60370.852853396 2024-03-01T20:28:06.533408+00:00 19994330.290441527963 27870000.000063095242 262864330.290500938892 1 60370.852864894 2024-03-01T20:28:07.526833+00:00 19994330.290058556944 27870000.000058982521 262864330.290113836527 1 60370.852876433 2024-03-01T20:28:08.523805+00:00 19994330.290107384324 27870000.000013295561 262864330.290116965771 1 60370.852888048 2024-03-01T20:28:09.527355+00:00 19994330.290370687842 27869999.999982960522 262864330.290349960327 1 60370.852899638 2024-03-01T20:28:10.528770+00:00 19994330.290059741586 27869999.999998826534 262864330.290054887533 1 60370.852911177 2024-03-01T20:28:11.525708+00:00 19994330.290328826755 27869999.999987799674 262864330.290312945843 1 60370.852922769 2024-03-01T20:28:12.527271+00:00 19994330.290261026472 27869999.999970074743 262864330.290227413177 1 60370.852934372 2024-03-01T20:28:13.529709+00:00 19994330.290433388203 27869999.999995894730 262864330.290425568819 1 60370.852946224 2024-03-01T20:28:14.553766+00:00 19994330.290065418929 27869999.999949026853 262864330.290010750294 1 60370.852957422 2024-03-01T20:28:15.521287+00:00 19994330.290597066283 27869999.999982766807 262864330.290576159954 1 60370.852969120 2024-03-01T20:28:16.531942+00:00 19994330.290312033147 27869999.999993808568 262864330.290302127600 1 60370.852980568 2024-03-01T20:28:17.521097+00:00 19994330.290272850543 27870000.000032071024 262864330.290301233530 1 60370.852992138 2024-03-01T20:28:18.520728+00:00 19994330.290328353643 27869999.999996338040 262864330.290320992470 1 60370.853003735 2024-03-01T20:28:19.522665+00:00 19994330.290270876139 27870000.000035058707 262864330.290302217007 1 60370.853015311 2024-03-01T20:28:20.522899+00:00 19994330.290193937719 27869999.999973796308 262864330.290164053440 1 60370.853027166 2024-03-01T20:28:21.547116+00:00 19994330.290121871978 27870000.000016145408 262864330.290134340525 1 60370.853038599 2024-03-01T20:28:22.534977+00:00 19994330.290682483464 27870000.000042729080 262864330.290721535683 1 60370.853050098 2024-03-01T20:28:23.528467+00:00 19994330.290171228349 27869999.999936781824 262864330.290104329586 1 60370.853061629 2024-03-01T20:28:24.524770+00:00 19994330.290031466633 27870000.000018063933 262864330.290045827627 1 60370.853073217 2024-03-01T20:28:25.525975+00:00 19994330.290066048503 27869999.999995369464 262864330.290057718754 1 60370.853084762 2024-03-01T20:28:26.523390+00:00 19994330.290276322514 27870000.000018581748 262864330.290291219950 1 60370.853096384 2024-03-01T20:28:27.527529+00:00 19994330.290107939392 27870000.000066485256 262864330.290170729160 1 60370.853107934 2024-03-01T20:28:28.525519+00:00 19994330.290280118585 27870000.000015813857 262864330.290292263031 1 60370.853119473 2024-03-01T20:28:29.522505+00:00 19994330.290252558887 27870000.000006798655 262864330.290255665779 1 60370.853131026 2024-03-01T20:28:30.520617+00:00 19994330.290302906185 27869999.999901473522 262864330.290200680494 1 60370.853142631 2024-03-01T20:28:31.523355+00:00 19994330.290278553963 27870000.000021476299 262864330.290296345949 1 60370.853154202 2024-03-01T20:28:32.523077+00:00 19994330.290292974561 27870000.000024657696 262864330.290313929319 1 60370.853165773 2024-03-01T20:28:33.522757+00:00 19994330.289912302047 27870000.000008165836 262864330.289916783571 1 60370.853177350 2024-03-01T20:28:34.523072+00:00 19994330.290244784206 27870000.000046454370 262864330.290287554264 1 60370.853188908 2024-03-01T20:28:35.521621+00:00 19994330.290411692113 27869999.999999027699 262864330.290407001972 1 60370.853200481 2024-03-01T20:28:36.521551+00:00 19994330.290313836187 27869999.999974235892 262864330.290284395218 1 60370.853212107 2024-03-01T20:28:37.526051+00:00 19994330.290270410478 27870000.000052187592 262864330.290318906307 1 60370.853223735 2024-03-01T20:28:38.530710+00:00 19994330.290317546576 27870000.000018283725 262864330.290332138538 1 60370.853235202 2024-03-01T20:28:39.521439+00:00 19994330.290503494442 27869999.999995734543 262864330.290495544672 1 60370.853246785 2024-03-01T20:28:40.522219+00:00 19994330.290266502649 27870000.000021297485 262864330.290284126997 1 60370.853258390 2024-03-01T20:28:41.524859+00:00 19994330.290258504450 27869999.999898824841 262864330.290153622627 1 60370.853270023 2024-03-01T20:28:42.529969+00:00 19994330.290176674724 27870000.000035300851 262864330.290208280087 1 60370.853281539 2024-03-01T20:28:43.524942+00:00 19994330.290159925818 27870000.000058282167 262864330.290214538574 1 60370.853293135 2024-03-01T20:28:44.526880+00:00 19994330.290366083384 27869999.999914351851 262864330.290276736021 1 60370.853304664 2024-03-01T20:28:45.522991+00:00 19994330.290024794638 27869999.999918039888 262864330.289939135313 1 60370.853316272 2024-03-01T20:28:46.525898+00:00 19994330.290271811187 27870000.000072933733 262864330.290341049433 1 60370.853327852 2024-03-01T20:28:47.526412+00:00 19994330.290282279253 27870000.000040795654 262864330.290319383144 1 60370.853339359 2024-03-01T20:28:48.520635+00:00 19994330.290192250162 27870000.000068068504 262864330.290256619453 1 60370.853351081 2024-03-01T20:28:49.533423+00:00 19994330.290276188403 27869999.999981619418 262864330.290254116058 1 60370.853362537 2024-03-01T20:28:50.523246+00:00 19994330.290281888098 27870000.000030782074 262864330.290308982134 1 60370.853374104 2024-03-01T20:28:51.522594+00:00 19994330.290089044720 27870000.000094022602 262864330.290179371834 1 60370.853385692 2024-03-01T20:28:52.523790+00:00 19994330.290352303535 27869999.999979186803 262864330.290327817202 1 60370.853397286 2024-03-01T20:28:53.525574+00:00 19994330.289922520518 27870000.000016901642 262864330.289935708046 1 60370.853408848 2024-03-01T20:28:54.524441+00:00 19994330.290246285498 27870000.000001199543 262864330.290243774652 1 60370.853420407 2024-03-01T20:28:55.523164+00:00 19994330.290549911559 27869999.999972939491 262864330.290519148111 1 60370.853431968 2024-03-01T20:28:56.522068+00:00 19994330.290020387620 27869999.999883137643 262864330.289899826050 1 60370.853443555 2024-03-01T20:28:57.523102+00:00 19994330.290303260088 27869999.999947238714 262864330.290246814489 1 60370.853455115 2024-03-01T20:28:58.521961+00:00 19994330.290189649910 27870000.000030398369 262864330.290216356516 1 60370.853466664 2024-03-01T20:28:59.519764+00:00 19994330.290397819132 27870000.000027168542 262864330.290421307087 1 60370.853478284 2024-03-01T20:29:00.523686+00:00 19994330.289935030043 27870000.000007443130 262864330.289938777685 1 60370.853489960 2024-03-01T20:29:01.532555+00:00 19994330.290103312582 27870000.000033237040 262864330.290132850409 1 60370.853501448 2024-03-01T20:29:02.525128+00:00 19994330.290230758488 27870000.000051941723 262864330.290279000998 1 60370.853513028 2024-03-01T20:29:03.525620+00:00 19994330.290446437895 27870000.000029753894 262864330.290472477674 1 60370.853524613 2024-03-01T20:29:04.526604+00:00 19994330.290451288223 27869999.999985415488 262864330.290433019400 1 60370.853536141 2024-03-01T20:29:05.522606+00:00 19994330.290061842650 27869999.999978270382 262864330.290036410093 1 60370.853547732 2024-03-01T20:29:06.524080+00:00 19994330.290271814913 27869999.999966971576 262864330.290235102177 1 60370.853559299 2024-03-01T20:29:07.523471+00:00 19994330.290308780968 27870000.000021308661 262864330.290326386690 1 60370.853570891 2024-03-01T20:29:08.524936+00:00 19994330.290164098144 27869999.999991714954 262864330.290152132511 1 60370.853582498 2024-03-01T20:29:09.527822+00:00 19994330.290318328887 27869999.999959975481 262864330.290274620056 1 60370.853594021 2024-03-01T20:29:10.523388+00:00 19994330.290259454399 27870000.000049814582 262864330.290305584669 1 60370.853605635 2024-03-01T20:29:11.526804+00:00 19994330.290393624455 27870000.000018745661 262864330.290408670902 1 60370.853617237 2024-03-01T20:29:12.529253+00:00 19994330.290376260877 27870000.000083498657 262864330.290456056595 1 60370.853628712 2024-03-01T20:29:13.520731+00:00 19994330.290183901787 27870000.000107385218 262864330.290287584066 1 60370.853640289 2024-03-01T20:29:14.520949+00:00 19994330.290505778044 27869999.999940048903 262864330.290442109108 1 60370.853651909 2024-03-01T20:29:15.524948+00:00 19994330.290233451873 27869999.999908208847 262864330.290137976408 1 60370.853663436 2024-03-01T20:29:16.520836+00:00 19994330.290408559144 27870000.000044707209 262864330.290449559689 1 60370.853675049 2024-03-01T20:29:17.524241+00:00 19994330.290158234537 27869999.999980021268 262864330.290134578943 1 60370.853686594 2024-03-01T20:29:18.521760+00:00 19994330.290454730392 27869999.999967996031 262864330.290419042110 1 60370.853698167 2024-03-01T20:29:19.521685+00:00 19994330.290121737868 27869999.999953243881 262864330.290071278811 1 60370.853709771 2024-03-01T20:29:20.524222+00:00 19994330.290130972862 27870000.000022042543 262864330.290149331093 1 60370.853721333 2024-03-01T20:29:21.523151+00:00 19994330.290160827339 27870000.000048942864 262864330.290206074715 1 60370.853732942 2024-03-01T20:29:22.526171+00:00 19994330.290345799178 27869999.999981686473 262864330.290323793888 1 60370.853744498 2024-03-01T20:29:23.524675+00:00 19994330.290312051773 27869999.999972280115 262864330.290280640125 1 60370.853756038 2024-03-01T20:29:24.521677+00:00 19994330.290118400007 27869999.999965582043 262864330.290080279112 1 60370.853767663 2024-03-01T20:29:25.526122+00:00 19994330.290341094136 27869999.999973438680 262864330.290310859680 1 60370.853779190 2024-03-01T20:29:26.522056+00:00 19994330.290246546268 27870000.000002689660 262864330.290245532990 1 60370.853790766 2024-03-01T20:29:27.522144+00:00 19994330.290377955884 27869999.999989535660 262864330.290363788605 1 60370.853802403 2024-03-01T20:29:28.527600+00:00 19994330.289954017848 27869999.999845936894 262864330.289796233177 1 60370.853813901 2024-03-01T20:29:29.521017+00:00 19994330.290383607149 27870000.000020995736 262864330.290400892496 1 60370.853825491 2024-03-01T20:29:30.522464+00:00 19994330.290061801672 27869999.999949093908 262864330.290007203817 1 60370.853837073 2024-03-01T20:29:31.523095+00:00 19994330.290343057364 27869999.999947264791 262864330.290286600590 1 60370.853848623 2024-03-01T20:29:32.521025+00:00 19994330.290192231536 27870000.000023972243 262864330.290212512016 1 60370.853860218 2024-03-01T20:29:33.522853+00:00 19994330.290301490575 27870000.000039093196 262864330.290336906910 1 60370.853871757 2024-03-01T20:29:34.519801+00:00 19994330.290142334998 27870000.000061467290 262864330.290200084448 1 60370.853883359 2024-03-01T20:29:35.522228+00:00 19994330.290236789733 27870000.000076428056 262864330.290309518576 1 60370.853894937 2024-03-01T20:29:36.522596+00:00 19994330.290104374290 27869999.999988257885 262864330.290088951588 1 60370.853906487 2024-03-01T20:29:37.520470+00:00 19994330.290263429284 27869999.999972373247 262864330.290232121944 1 60370.853918085 2024-03-01T20:29:38.522553+00:00 19994330.290305215865 27869999.999976448715 262864330.290277987719 1 60370.853929722 2024-03-01T20:29:39.527989+00:00 19994330.290369551629 27869999.999932579696 262864330.290298432112 1 60370.853941245 2024-03-01T20:29:40.523558+00:00 19994330.290118467063 27870000.000032082200 262864330.290146827698 1 60370.853952782 2024-03-01T20:29:41.520334+00:00 19994330.290284413844 27869999.999867089093 262864330.290147811174 1 60370.853964420 2024-03-01T20:29:42.525909+00:00 19994330.290324531496 27870000.000040885061 262864330.290361732244 1 60370.853975974 2024-03-01T20:29:43.524101+00:00 19994330.290100231767 27869999.999958723783 262864330.290055274963 1 60370.853987537 2024-03-01T20:29:44.523191+00:00 19994330.290387101471 27869999.999992150813 262864330.290375560522 1 60370.853999083 2024-03-01T20:29:45.520755+00:00 19994330.290353905410 27869999.999992325902 262864330.290342509747 1 60370.854010664 2024-03-01T20:29:46.521410+00:00 19994330.290456149727 27870000.000100228935 262864330.290552675724 1 60370.854022315 2024-03-01T20:29:47.527982+00:00 19994330.289982162416 27870000.000024944544 262864330.290003418922 1 60370.854033814 2024-03-01T20:29:48.521538+00:00 19994330.290414832532 27870000.000015009195 262864330.290426164865 1 60370.854045384 2024-03-01T20:29:49.521184+00:00 19994330.290109641850 27870000.000052448362 262864330.290158390999 1 60370.854057007 2024-03-01T20:29:50.525383+00:00 19994330.290477797389 27870000.000028781593 262864330.290502905846 1 60370.854068549 2024-03-01T20:29:51.522613+00:00 19994330.290140237659 27870000.000003878027 262864330.290140420198 1 60370.854080098 2024-03-01T20:29:52.520490+00:00 19994330.290441114455 27869999.999952428043 262864330.290389865637 1 60370.854091697 2024-03-01T20:29:53.522663+00:00 19994330.290045578033 27870000.000063970685 262864330.290105849504 1 60370.854103240 2024-03-01T20:29:54.519969+00:00 19994330.290350239724 27870000.000023979694 262864330.290370523930 1 60370.854114915 2024-03-01T20:29:55.528649+00:00 19994330.290170319378 27870000.000043693930 262864330.290210306644 1 60370.854126433 2024-03-01T20:29:56.523823+00:00 19994330.290273912251 27870000.000003412366 262864330.290273606777 1 60370.854137995 2024-03-01T20:29:57.522815+00:00 19994330.290346864611 27870000.000028695911 262864330.290371865034 1 60370.854149562 2024-03-01T20:29:58.522175+00:00 19994330.290380127728 27870000.000055417418 262864330.290431857109 1 60370.854161120 2024-03-01T20:29:59.520810+00:00 19994330.290015570819 27869999.999988514930 262864330.290000408888 1 60370.854172709 2024-03-01T20:30:00.522050+00:00 19994330.290394891053 27870000.000022459775 262864330.290413677692 1 60370.854184269 2024-03-01T20:30:01.520808+00:00 19994330.290243461728 27869999.999951284379 262864330.290191054344 1 60370.854196056 2024-03-01T20:30:02.539208+00:00 19994330.290383629501 27869999.999945107847 262864330.290325045586 1 60370.854207552 2024-03-01T20:30:03.532492+00:00 19994330.290304847062 27870000.000032037497 262864330.290333181620 1 60370.854219164 2024-03-01T20:30:04.535796+00:00 19994330.290246229619 27870000.000034365803 262864330.290276885033 1 60370.854230779 2024-03-01T20:30:05.539329+00:00 19994330.290128886700 27870000.000115584582 262864330.290240764618 1 60370.854242693 2024-03-01T20:30:06.568645+00:00 19994330.290557920933 27870000.000042892992 262864330.290597110987 1 60370.854253843 2024-03-01T20:30:07.532057+00:00 19994330.290074143559 27870000.000028584152 262864330.290099024773 1 60370.854265483 2024-03-01T20:30:08.537763+00:00 19994330.290367420763 27869999.999983087182 262864330.290346801281 1 60370.854277031 2024-03-01T20:30:09.535438+00:00 19994330.290239259601 27870000.000017940998 262864330.290253520012 1 60370.854288601 2024-03-01T20:30:10.535145+00:00 19994330.290322627872 27869999.999981451780 262864330.290300399065 1 60370.854300255 2024-03-01T20:30:11.542066+00:00 19994330.289993476123 27869999.999940715730 262864330.289930492640 1 60370.854311676 2024-03-01T20:30:12.528827+00:00 19994330.290289446712 27869999.999917156994 262864330.290202915668 1 60370.854323295 2024-03-01T20:30:13.532738+00:00 19994330.290249843150 27869999.999958895147 262864330.290205061436 1 60370.854334909 2024-03-01T20:30:14.536186+00:00 19994330.290367692709 27870000.000046987087 262864330.290410995483 1 60370.854346508 2024-03-01T20:30:15.538284+00:00 19994330.290298882872 27869999.999838359654 262864330.290133535862 1 60370.854358108 2024-03-01T20:30:16.540492+00:00 19994330.290013119578 27870000.000018402934 262864330.290027856827 1 60370.854369490 2024-03-01T20:30:17.523945+00:00 19994330.290116261691 27870000.000047370791 262864330.290159940720 1 60370.854381419 2024-03-01T20:30:18.554623+00:00 19994330.290554456413 27869999.999944176525 262864330.290494948626 1 60370.854392766 2024-03-01T20:30:19.534997+00:00 19994330.290292844176 27870000.000054676086 262864330.290343821049 1 60370.854404199 2024-03-01T20:30:20.522769+00:00 19994330.290430676192 27870000.000102601945 262864330.290529578924 1 60370.854415785 2024-03-01T20:30:21.523768+00:00 19994330.290200743824 27869999.999978128821 262864330.290175169706 1 60370.854427360 2024-03-01T20:30:22.523881+00:00 19994330.290279563516 27870000.000010598451 262864330.290286481380 1 60370.854439004 2024-03-01T20:30:23.529925+00:00 19994330.290326114744 27870000.000026028603 262864330.290348440409 1 60370.854450663 2024-03-01T20:30:24.537227+00:00 19994330.290136609226 27869999.999946091324 262864330.290078997612 1 60370.854462076 2024-03-01T20:30:25.523342+00:00 19994330.290403194726 27870000.000059153885 262864330.290458649397 1 60370.854473630 2024-03-01T20:30:26.521676+00:00 19994330.289993766695 27870000.000017404556 262864330.290007472038 1 60370.854485198 2024-03-01T20:30:27.521151+00:00 19994330.290379054844 27870000.000020049512 262864330.290395408869 1 60370.854496786 2024-03-01T20:30:28.522309+00:00 19994330.290203064680 27870000.000023860484 262864330.290223240852 1 60370.854508394 2024-03-01T20:30:29.525234+00:00 19994330.290189243853 27870000.000020764768 262864330.290206313133 1 60370.854520155 2024-03-01T20:30:30.541361+00:00 19994330.290408816189 27870000.000027414411 262864330.290432542562 1 60370.854531503 2024-03-01T20:30:31.521871+00:00 19994330.290210265666 27869999.999943941832 262864330.290150523186 1 60370.854543056 2024-03-01T20:30:32.520072+00:00 19994330.290271751583 27870000.000004958361 262864330.290273010731 1 60370.854554667 2024-03-01T20:30:33.523212+00:00 19994330.290430277586 27869999.999904505908 262864330.290331095457 1 60370.854566222 2024-03-01T20:30:34.521543+00:00 19994330.290327019989 27870000.000041570514 262864330.290364891291 1 60370.854577859 2024-03-01T20:30:35.527017+00:00 19994330.290240682662 27869999.999994341284 262864330.290231317282 1 60370.854589367 2024-03-01T20:30:36.521292+00:00 19994330.290207561105 27869999.999960597605 262864330.290164470673 1 60370.854600997 2024-03-01T20:30:37.526132+00:00 19994330.290380004793 27869999.999959383160 262864330.290335685015 1 60370.854612605 2024-03-01T20:30:38.529039+00:00 19994330.290278613567 27870000.000019714236 262864330.290294647217 1 60370.854624208 2024-03-01T20:30:39.531578+00:00 19994330.290278024971 27870000.000001691282 262864330.290276020765 1 60370.854635922 2024-03-01T20:30:40.543704+00:00 19994330.290440905839 27870000.000078257173 262864330.290515482426 1 60370.854647293 2024-03-01T20:30:41.526122+00:00 19994330.290100961924 27870000.000002119690 262864330.290099382401 1 60370.854658887 2024-03-01T20:30:42.527866+00:00 19994330.290498290211 27870000.000016711652 262864330.290511310101 1 60370.854670500 2024-03-01T20:30:43.531203+00:00 19994330.290335301310 27870000.000016789883 262864330.290348380804 1 60370.854682042 2024-03-01T20:30:44.528432+00:00 19994330.289887383580 27869999.999996613711 262864330.289880275726 1 60370.854693598 2024-03-01T20:30:45.526859+00:00 19994330.290452405810 27869999.999961156398 262864330.290409862995 1 60370.854705124 2024-03-01T20:30:46.522742+00:00 19994330.290279477835 27869999.999945331365 262864330.290221124887 1 60370.854716787 2024-03-01T20:30:47.530420+00:00 19994330.290191303939 27869999.999960757792 262864330.290148347616 1 60370.854728285 2024-03-01T20:30:48.523826+00:00 19994330.290179226547 27869999.999966822565 262864330.290142357349 1 60370.854739894 2024-03-01T20:30:49.526850+00:00 19994330.290153212845 27869999.999984484166 262864330.290133982897 1 60370.854751409 2024-03-01T20:30:50.521742+00:00 19994330.290107540786 27870000.000039033592 262864330.290142893791 1 60370.854763048 2024-03-01T20:30:51.527305+00:00 19994330.290319383144 27869999.999921105802 262864330.290236800909 1 60370.854774558 2024-03-01T20:30:52.521856+00:00 19994330.290434960276 27869999.999939076602 262864330.290370345116 1 60370.854786115 2024-03-01T20:30:53.520353+00:00 19994330.290332935750 27869999.999979861081 262864330.290309101343 1 60370.854797740 2024-03-01T20:30:54.524686+00:00 19994330.290281400084 27869999.999992083758 262864330.290269792080 1 60370.854809285 2024-03-01T20:30:55.522182+00:00 19994330.290244948119 27869999.999929562211 262864330.290170788765 1 60370.854820856 2024-03-01T20:30:56.521943+00:00 19994330.290266152471 27869999.999941181391 262864330.290203630924 1 60370.854832436 2024-03-01T20:30:57.522499+00:00 19994330.290445707738 27870000.000030428171 262864330.290472447872 1 60370.854843996 2024-03-01T20:30:58.521310+00:00 19994330.290262587368 27869999.999971892685 262864330.290230780840 1 60370.854855570 2024-03-01T20:30:59.521200+00:00 19994330.290306895971 27870000.000081725419 262864330.290384918451 1 60370.854867146 2024-03-01T20:31:00.521409+00:00 19994330.290353972465 27870000.000075068325 262864330.290425360203 1 60370.854878759 2024-03-01T20:31:01.524788+00:00 19994330.290436957031 27870000.000030484051 262864330.290463745594 1 60370.854890350 2024-03-01T20:31:02.526236+00:00 19994330.290081996471 27869999.999997660518 262864330.290075987577 1 60370.854901879 2024-03-01T20:31:03.522311+00:00 19994330.290095172822 27869999.999965954572 262864330.290057450533 1 60370.854913482 2024-03-01T20:31:04.524832+00:00 19994330.290205229074 27870000.000099804252 262864330.290301352739 1 60370.854925090 2024-03-01T20:31:05.527765+00:00 19994330.290296606719 27869999.999961446971 262864330.290254354477 1 60370.854936687 2024-03-01T20:31:06.529767+00:00 19994330.290262829512 27870000.000056903809 262864330.290316015482 1 60370.854948174 2024-03-01T20:31:07.522207+00:00 19994330.290095314384 27870000.000013425946 262864330.290105044842 1 60370.854959815 2024-03-01T20:31:08.527991+00:00 19994330.290183555335 27870000.000024229288 262864330.290204077959 1 60370.854971330 2024-03-01T20:31:09.522885+00:00 19994330.290326606482 27870000.000012427568 262864330.290335327387 1 60370.854982910 2024-03-01T20:31:10.523401+00:00 19994330.290205694735 27870000.000020846725 262864330.290222853422 1 60370.854994531 2024-03-01T20:31:11.527476+00:00 19994330.290036320686 27869999.999980393797 262864330.290013015270 1 60370.855006096 2024-03-01T20:31:12.526727+00:00 19994330.290409784764 27869999.999987103045 262864330.290393173695 1 60370.855017700 2024-03-01T20:31:13.529259+00:00 19994330.290329299867 27869999.999878346920 262864330.290203958750 1 60370.855029191 2024-03-01T20:31:14.522093+00:00 19994330.290339801461 27869999.999907549471 262864330.290243655443 1 60370.855040811 2024-03-01T20:31:15.526114+00:00 19994330.290255002677 27869999.999981794506 262864330.290233105421 1 60370.855052396 2024-03-01T20:31:16.526980+00:00 19994330.290175043046 27869999.999957323074 262864330.290128678083 1 60370.855064155 2024-03-01T20:31:17.543011+00:00 19994330.290331184864 27869999.999939337373 262864330.290266811848 1 60370.855075628 2024-03-01T20:31:18.534326+00:00 19994330.290424041450 27869999.999998982996 262864330.290419340134 1 60370.855087047 2024-03-01T20:31:19.520915+00:00 19994330.290295742452 27870000.000042043626 262864330.290334105492 1 60370.855098750 2024-03-01T20:31:20.532003+00:00 19994330.290219124407 27870000.000063814223 262864330.290279239416 1 60370.855110245 2024-03-01T20:31:21.525191+00:00 19994330.290168281645 27869999.999929778278 262864330.290094375610 1 60370.855122179 2024-03-01T20:31:22.556225+00:00 19994330.290366202593 27870000.000133287162 262864330.290495783091 1 60370.855133494 2024-03-01T20:31:23.533882+00:00 19994330.290331393480 27870000.000057838857 262864330.290385544300 1 60370.855144930 2024-03-01T20:31:24.521949+00:00 19994330.290438547730 27869999.999930087477 262864330.290364921093 1 60370.855156539 2024-03-01T20:31:25.525005+00:00 19994330.290167931467 27870000.000046972185 262864330.290211200714 1 60370.855168191 2024-03-01T20:31:26.531662+00:00 19994330.290356371552 27870000.000120405108 262864330.290473073721 1 60370.855179687 2024-03-01T20:31:27.524943+00:00 19994330.290394138545 27869999.999932721257 262864330.290323138237 1 60370.855191225 2024-03-01T20:31:28.521828+00:00 19994330.290321525186 27870000.000019103289 262864330.290336936712 1 60370.855202837 2024-03-01T20:31:29.525125+00:00 19994330.290049068630 27869999.999975088984 262864330.290020465851 1 60370.855214518 2024-03-01T20:31:30.534299+00:00 19994330.290359448642 27870000.000059127808 262864330.290414869785 1 60370.855225975 2024-03-01T20:31:31.524224+00:00 19994330.290380373597 27870000.000004988164 262864330.290381669998 1 60370.855237577 2024-03-01T20:31:32.526624+00:00 19994330.290204275399 27869999.999952990562 262864330.290153592825 1 60370.855249234 2024-03-01T20:31:33.533780+00:00 19994330.290076147765 27870000.000071335584 262864330.290143787861 1 60370.855260748 2024-03-01T20:31:34.528671+00:00 19994330.290226109326 27870000.000072170049 262864330.290294587612 1 60370.855272597 2024-03-01T20:31:35.552330+00:00 19994330.290426485240 27870000.000064488500 262864330.290487289429 1 60370.855283886 2024-03-01T20:31:36.527726+00:00 19994330.290126167238 27869999.999973043799 262864330.290095537901 1 60370.855295465 2024-03-01T20:31:37.528214+00:00 19994330.290447790176 27870000.000029522926 262864330.290473639965 1 60370.855307000 2024-03-01T20:31:38.524811+00:00 19994330.290048420429 27869999.999969705939 262864330.290014445782 1 60370.855318671 2024-03-01T20:31:39.533132+00:00 19994330.290384266526 27869999.999950993806 262864330.290331572294 1 60370.855330268 2024-03-01T20:31:40.535199+00:00 19994330.290245730430 27869999.999945484102 262864330.290187537670 1 60370.855341852 2024-03-01T20:31:41.536005+00:00 19994330.290321670473 27869999.999946445227 262864330.290264427662 1 60370.855353390 2024-03-01T20:31:42.532920+00:00 19994330.290011301637 27870000.000039666891 262864330.290047287941 1 60370.855365041 2024-03-01T20:31:43.539498+00:00 19994330.290287684649 27869999.999955940992 262864330.290239930153 1 60370.855376472 2024-03-01T20:31:44.527149+00:00 19994330.290458567441 27869999.999944660813 262864330.290399521589 1 60370.855388043 2024-03-01T20:31:45.526875+00:00 19994330.290487576276 27870000.000010982156 262864330.290494859219 1 60370.855399657 2024-03-01T20:31:46.530344+00:00 19994330.290131188929 27870000.000063147396 262864330.290190637112 1 60370.855411125 2024-03-01T20:31:47.521250+00:00 19994330.290116626769 27870000.000024378300 262864330.290137320757 1 60370.855422758 2024-03-01T20:31:48.526263+00:00 19994330.290066074580 27870000.000041820109 262864330.290104180574 1 60370.855434347 2024-03-01T20:31:49.527615+00:00 19994330.290312837809 27869999.999988932163 262864330.290298074484 1 60370.855446039 2024-03-01T20:31:50.537767+00:00 19994330.290349021554 27869999.999995496124 262864330.290340840816 1 60370.855457444 2024-03-01T20:31:51.523127+00:00 19994330.290047150105 27869999.999878194183 262864330.289921641350 1 60370.855469058 2024-03-01T20:31:52.526594+00:00 19994330.290241736919 27870000.000042341650 262864330.290280401707 1 60370.855480663 2024-03-01T20:31:53.529268+00:00 19994330.290381830186 27869999.999970182776 262864330.290348321199 1 60370.855492414 2024-03-01T20:31:54.544573+00:00 19994330.290213860571 27870000.000016532838 262864330.290226697922 1 60370.855503969 2024-03-01T20:31:55.542903+00:00 19994330.290326956660 27870000.000032920390 262864330.290356189013 1 60370.855515407 2024-03-01T20:31:56.531172+00:00 19994330.290208496153 27870000.000064797699 262864330.290269583464 1 60370.855527021 2024-03-01T20:31:57.534585+00:00 19994330.290400352329 27869999.999933447689 262864330.290330111980 1 60370.855538623 2024-03-01T20:31:58.537035+00:00 19994330.290193989873 27869999.999995775521 262864330.290186047554 1 60370.855550099 2024-03-01T20:31:59.528529+00:00 19994330.290364470333 27870000.000039722770 262864330.290400505066 1 60370.855561705 2024-03-01T20:32:00.531320+00:00 19994330.290294818580 27869999.999970547855 262864330.290261685848 1 60370.855573277 2024-03-01T20:32:01.531155+00:00 19994330.290299735963 27870000.000036682934 262864330.290332734585 1 60370.855584830 2024-03-01T20:32:02.529341+00:00 19994330.290200266987 27870000.000000864267 262864330.290197432041 1 60370.855596369 2024-03-01T20:32:03.526254+00:00 19994330.290438134223 27869999.999970000237 262864330.290404438972 1 60370.855607906 2024-03-01T20:32:04.523125+00:00 19994330.290153600276 27870000.000037323684 262864330.290187209845 1 60370.855619580 2024-03-01T20:32:05.531729+00:00 19994330.290267411619 27869999.999951314181 262864330.290215015411 1 60370.855631080 2024-03-01T20:32:06.525362+00:00 19994330.290378846228 27869999.999999351799 262864330.290374487638 1 60370.855642679 2024-03-01T20:32:07.527432+00:00 19994330.290235251188 27870000.000061720610 262864330.290293276310 1 60370.855654273 2024-03-01T20:32:08.529198+00:00 19994330.290076363832 27870000.000016547740 262864330.290089219809 1 60370.855665886 2024-03-01T20:32:09.532564+00:00 19994330.290156181902 27869999.999996256083 262864330.290148735046 1 60370.855677359 2024-03-01T20:32:10.523831+00:00 19994330.290343511850 27869999.999971184880 262864330.290311008692 1 60370.855689013 2024-03-01T20:32:11.530767+00:00 19994330.290188774467 27869999.999959360808 262864330.290144443512 1 60370.855700663 2024-03-01T20:32:12.537295+00:00 19994330.290455289185 27869999.999888226390 262864330.290339827538 1 60370.855712203 2024-03-01T20:32:13.534371+00:00 19994330.290219880641 27869999.999922659248 262864330.290138840675 1 60370.855723696 2024-03-01T20:32:14.527355+00:00 19994330.290114838630 27869999.999921090901 262864330.290032237768 1 60370.855735212 2024-03-01T20:32:15.522298+00:00 19994330.290112372488 27870000.000011608005 262864330.290120303631 1 60370.855746799 2024-03-01T20:32:16.523422+00:00 19994330.290058959275 27870000.000008106232 262864330.290063381195 1 60370.855758388 2024-03-01T20:32:17.524682+00:00 19994330.290435317904 27870000.000097870827 262864330.290529489517 1 60370.855769961 2024-03-01T20:32:18.524607+00:00 19994330.290278423578 27869999.999998699874 262864330.290273427963 1 60370.855781518 2024-03-01T20:32:19.523172+00:00 19994330.290305845439 27869999.999977421016 262864330.290279567242 1 60370.855793139 2024-03-01T20:32:20.527206+00:00 19994330.290363378823 27870000.000036429614 262864330.290396094322 1 60370.855804695 2024-03-01T20:32:21.525623+00:00 19994330.290366232395 27869999.999906718731 262864330.290269255638 1 60370.855816265 2024-03-01T20:32:22.525277+00:00 19994330.290149983019 27870000.000029776245 262864330.290176063776 1 60370.855827792 2024-03-01T20:32:23.521211+00:00 19994330.290203113109 27869999.999998029321 262864330.290197461843 1 60370.855839366 2024-03-01T20:32:24.521245+00:00 19994330.290224298835 27869999.999995272607 262864330.290215849876 1 60370.855851002 2024-03-01T20:32:25.526568+00:00 19994330.290162064135 27870000.000018391758 262864330.290176749229 1 60370.855862990 2024-03-01T20:32:26.562333+00:00 19994330.290304947644 27869999.999960947782 262864330.290262222290 1 60370.855874164 2024-03-01T20:32:27.527728+00:00 19994330.290210075676 27870000.000100571662 262864330.290306955576 1 60370.855885692 2024-03-01T20:32:28.523798+00:00 19994330.290256552398 27869999.999995164573 262864330.290248036385 1 60370.855897240 2024-03-01T20:32:29.521530+00:00 19994330.290173653513 27870000.000038541853 262864330.290208488703 1 60370.855908871 2024-03-01T20:32:30.526478+00:00 19994330.290411263704 27870000.000069636852 262864330.290477216244 1 60370.855920428 2024-03-01T20:32:31.525007+00:00 19994330.290451947600 27870000.000030111521 262864330.290478348732 1 60370.855931958 2024-03-01T20:32:32.521176+00:00 19994330.290092784911 27869999.999972544611 262864330.290061652660 1 60370.855943594 2024-03-01T20:32:33.526541+00:00 19994330.290311831981 27869999.999944195151 262864330.290252357721 1 60370.855955150 2024-03-01T20:32:34.524955+00:00 19994330.290065597743 27869999.999905429780 262864330.289967328310 1 60370.855966710 2024-03-01T20:32:35.523805+00:00 19994330.290533814579 27870000.000072803348 262864330.290602922440 1 60370.855978318 2024-03-01T20:32:36.526647+00:00 19994330.289948757738 27869999.999973930418 262864330.289918988943 1 60370.855989928 2024-03-01T20:32:37.529795+00:00 19994330.290299441665 27869999.999936174601 262864330.290231913328 1 60370.856001433 2024-03-01T20:32:38.523837+00:00 19994330.290347609669 27869999.999993409961 262864330.290337324142 1 60370.856012995 2024-03-01T20:32:39.522819+00:00 19994330.289936527610 27870000.000048089772 262864330.289980947971 1 60370.856024559 2024-03-01T20:32:40.521895+00:00 19994330.290216475725 27870000.000045180321 262864330.290257960558 1 60370.856036165 2024-03-01T20:32:41.524628+00:00 19994330.290186703205 27870000.000006634742 262864330.290189653635 1 60370.856047700 2024-03-01T20:32:42.521290+00:00 19994330.290311239660 27869999.999966602772 262864330.290274143219 1 60370.856059276 2024-03-01T20:32:43.521484+00:00 19994330.290355116129 27869999.999947953969 262864330.290299385786 1 60370.856070877 2024-03-01T20:32:44.523789+00:00 19994330.290457569063 27870000.000003952533 262864330.290457844734 1 60370.856082473 2024-03-01T20:32:45.525715+00:00 19994330.290218140930 27869999.999970380217 262864330.290184825659 1 60370.856094076 2024-03-01T20:32:46.528214+00:00 19994330.290367580950 27870000.000006739050 262864330.290370613337 1 60370.856105824 2024-03-01T20:32:47.543207+00:00 19994330.290198657662 27870000.000067520887 262864330.290262490511 1 60370.856117157 2024-03-01T20:32:48.522363+00:00 19994330.290173754096 27870000.000006720424 262864330.290176808834 1 60370.856128839 2024-03-01T20:32:49.531698+00:00 19994330.290355782956 27869999.999960478395 262864330.290312558413 1 60370.856140448 2024-03-01T20:32:50.534713+00:00 19994330.290102262050 27869999.999913319945 262864330.290011912584 1 60370.856152035 2024-03-01T20:32:51.535844+00:00 19994330.290444739163 27870000.000021640211 262864330.290462672710 1 60370.856163517 2024-03-01T20:32:52.527853+00:00 19994330.290436938405 27870000.000089734793 262864330.290522992611 1 60370.856175300 2024-03-01T20:32:53.545878+00:00 19994330.290354922414 27869999.999974615872 262864330.290325820446 1 60370.856186748 2024-03-01T20:32:54.535070+00:00 19994330.290293246508 27869999.999982699752 262864330.290272265673 1 60370.856198232 2024-03-01T20:32:55.527220+00:00 19994330.290138632059 27869999.999892491847 262864330.290027439594 1 60370.856209802 2024-03-01T20:32:56.526893+00:00 19994330.290078517050 27869999.999964371324 262864330.290039181709 1 60370.856221451 2024-03-01T20:32:57.533388+00:00 19994330.290244266391 27869999.999990664423 262864330.290231227875 1 60370.856232946 2024-03-01T20:32:58.526536+00:00 19994330.290335897356 27869999.999962560833 262864330.290294766426 1 60370.856244598 2024-03-01T20:32:59.533233+00:00 19994330.290362890810 27869999.999977871776 262864330.290337085724 1 60370.856256113 2024-03-01T20:33:00.528204+00:00 19994330.290087632835 27869999.999993335456 262864330.290077269077 1 60370.856268098 2024-03-01T20:33:01.563627+00:00 19994330.290105309337 27870000.000052280724 262864330.290153890848 1 60370.856279253 2024-03-01T20:33:02.527447+00:00 19994330.290019471198 27870000.000023905188 262864330.290039688349 1 60370.856290817 2024-03-01T20:33:03.526583+00:00 19994330.290323097259 27870000.000067774206 262864330.290387183428 1 60370.856302338 2024-03-01T20:33:04.522019+00:00 19994330.290412444621 27869999.999962817878 262864330.290371567011 1 60370.856313933 2024-03-01T20:33:05.523826+00:00 19994330.290196526796 27870000.000023249537 262864330.290216088295 1 60370.856325553 2024-03-01T20:33:06.527745+00:00 19994330.290261223912 27869999.999987497926 262864330.290244996548 1 60370.856337067 2024-03-01T20:33:07.522562+00:00 19994330.290334202349 27869999.999918308109 262864330.290248811245 1 60370.856348652 2024-03-01T20:33:08.523534+00:00 19994330.290234338492 27870000.000039651990 262864330.290270268917 1 60370.856360213 2024-03-01T20:33:09.522407+00:00 19994330.290487084538 27870000.000064689666 262864330.290548086166 1 60370.856371794 2024-03-01T20:33:10.523017+00:00 19994330.289994776249 27870000.000040899962 262864330.290031969547 1 60370.856383399 2024-03-01T20:33:11.525693+00:00 19994330.290307935327 27870000.000051803887 262864330.290356040001 1 60370.856394919 2024-03-01T20:33:12.521016+00:00 19994330.290081962943 27870000.000015489757 262864330.290093779564 1 60370.856406595 2024-03-01T20:33:13.529770+00:00 19994330.290210995823 27869999.999938275665 262864330.290145576000 1 60370.856418207 2024-03-01T20:33:14.533102+00:00 19994330.290320098400 27870000.000025164336 262864330.290341556072 1 60370.856430202 2024-03-01T20:33:15.569448+00:00 19994330.290166340768 27870000.000049870461 262864330.290212512016 1 60370.856441312 2024-03-01T20:33:16.529336+00:00 19994330.290386263281 27869999.999953959137 262864330.290336519480 1 60370.856452955 2024-03-01T20:33:17.535351+00:00 19994330.290262054652 27870000.000058803707 262864330.290317147970 1 60370.856464465 2024-03-01T20:33:18.529804+00:00 19994330.289989259094 27870000.000061541796 262864330.290047109127 1 60370.856476327 2024-03-01T20:33:19.554636+00:00 19994330.290412269533 27870000.000005584210 262864330.290414154530 1 60370.856487682 2024-03-01T20:33:20.535701+00:00 19994330.290315542370 27870000.000155240297 262864330.290467083454 1 60370.856499125 2024-03-01T20:33:21.524391+00:00 19994330.290149044245 27870000.000014245510 262864330.290159583092 1 60370.856510842 2024-03-01T20:33:22.536763+00:00 19994330.290038611740 27869999.999959137291 262864330.289994060993 1 60370.856522378 2024-03-01T20:33:23.533438+00:00 19994330.290412556380 27870000.000047061592 262864330.290455907583 1 60370.856534064 2024-03-01T20:33:24.543152+00:00 19994330.290226422250 27870000.000038553029 262864330.290261298418 1 60370.856545530 2024-03-01T20:33:25.533835+00:00 19994330.290306221694 27870000.000004865229 262864330.290307372808 1 60370.856557149 2024-03-01T20:33:26.537656+00:00 19994330.290318623185 27869999.999997038394 262864330.290311992168 1 60370.856568608 2024-03-01T20:33:27.527767+00:00 19994330.290111299604 27869999.999963987619 262864330.290071606636 1 60370.856580223 2024-03-01T20:33:28.531279+00:00 19994330.290296345949 27869999.999992437661 262864330.290285080671 1 60370.856591892 2024-03-01T20:33:29.539476+00:00 19994330.290532432497 27869999.999883096665 262864330.290411829948 1 60370.856603288 2024-03-01T20:33:30.524098+00:00 19994330.290205389261 27870000.000021234155 262864330.290222913027 1 60370.856615009 2024-03-01T20:33:31.536780+00:00 19994330.290280807763 27869999.999982327223 262864330.290259450674 1 60370.856626496 2024-03-01T20:33:32.529211+00:00 19994330.290349930525 27870000.000015769154 262864330.290362000465 1 60370.856638081 2024-03-01T20:33:33.530255+00:00 19994330.290003973991 27869999.999910220504 262864330.289910525084 1 60370.856649779 2024-03-01T20:33:34.540875+00:00 19994330.290243413299 27870000.000107266009 262864330.290346980095 1 60370.856661221 2024-03-01T20:33:35.529465+00:00 19994330.290281858295 27869999.999942209572 262864330.290220379829 1 60370.856672921 2024-03-01T20:33:36.540414+00:00 19994330.290498740971 27869999.999996718019 262864330.290491759777 1 60370.856684369 2024-03-01T20:33:37.529443+00:00 19994330.290253441781 27870000.000050384551 262864330.290300130844 1 60370.856696258 2024-03-01T20:33:38.556732+00:00 19994330.290235228837 27869999.999944005162 262864330.290175527334 1 60370.856707494 2024-03-01T20:33:39.527489+00:00 19994330.290187675506 27870000.000067967921 262864330.290251970291 1 60370.856719167 2024-03-01T20:33:40.536078+00:00 19994330.290328033268 27870000.000036861748 262864330.290361195803 1 60370.856730666 2024-03-01T20:33:41.529538+00:00 19994330.290205836296 27869999.999930776656 262864330.290132910013 1 60370.856742235 2024-03-01T20:33:42.529099+00:00 19994330.290328793228 27870000.000003777444 262864330.290328890085 1 60370.856753779 2024-03-01T20:33:43.526493+00:00 19994330.290407828987 27869999.999937154353 262864330.290341287851 1 60370.856765339 2024-03-01T20:33:44.525278+00:00 19994330.290320374072 27870000.000014226884 262864330.290330886841 1 60370.856776922 2024-03-01T20:33:45.526110+00:00 19994330.290351945907 27869999.999974742532 262864330.290322989225 1 60370.856788599 2024-03-01T20:33:46.534964+00:00 19994330.290333572775 27870000.000072501600 262864330.290402382612 1 60370.856800077 2024-03-01T20:33:47.526611+00:00 19994330.290248338133 27869999.999997083098 262864330.290241718292 1 60370.856811624 2024-03-01T20:33:48.524320+00:00 19994330.290061306208 27869999.999939806759 262864330.289997398853 1 60370.856823209 2024-03-01T20:33:49.525228+00:00 19994330.290381304920 27869999.999881774187 262864330.290259391069 1 60370.856834821 2024-03-01T20:33:50.528523+00:00 19994330.290091190487 27869999.999948021024 262864330.290035516024 1 60370.856846535 2024-03-01T20:33:51.540643+00:00 19994330.290181025863 27869999.999956451356 262864330.290133774281 1 60370.856858092 2024-03-01T20:33:52.539126+00:00 19994330.290222153068 27870000.000007152557 262864330.290225625038 1 60370.856869515 2024-03-01T20:33:53.526109+00:00 19994330.290430251509 27869999.999998722225 262864330.290425270796 1 60370.856881066 2024-03-01T20:33:54.524105+00:00 19994330.290320735425 27870000.000006843358 262864330.290323883295 1 60370.856892663 2024-03-01T20:33:55.526058+00:00 19994330.290288198739 27869999.999993309379 262864330.290277838707 1 60370.856904355 2024-03-01T20:33:56.536241+00:00 19994330.290240090340 27870000.000103052706 262864330.290339440107 1 60370.856915811 2024-03-01T20:33:57.526093+00:00 19994330.290354073048 27870000.000053301454 262864330.290403664112 1 60370.856927556 2024-03-01T20:33:58.540841+00:00 19994330.290288303047 27870000.000062976032 262864330.290347576141 1 60370.856938928 2024-03-01T20:33:59.523424+00:00 19994330.290327638388 27869999.999867733568 262864330.290191680193 1 60370.856950648 2024-03-01T20:34:00.535991+00:00 19994330.290272045881 27869999.999975319952 262864330.290243685246 1 60370.856962099 2024-03-01T20:34:01.525316+00:00 19994330.290383588523 27869999.999974451959 262864330.290354341269 1 60370.856973698 2024-03-01T20:34:02.527501+00:00 19994330.289988059551 27869999.999928511679 262864330.289912879467 1 60370.856985271 2024-03-01T20:34:03.527361+00:00 19994330.290217317641 27870000.000008478761 262864330.290222078562 1 60370.856996811 2024-03-01T20:34:04.524425+00:00 19994330.290281284600 27869999.999957155436 262864330.290234744549 1 60370.857008405 2024-03-01T20:34:05.526184+00:00 19994330.290155980736 27870000.000019967556 262864330.290172249079 1 60370.857019966 2024-03-01T20:34:06.525076+00:00 19994330.290396746248 27869999.999956395477 262864330.290349453688 1 60370.857031533 2024-03-01T20:34:07.524431+00:00 19994330.290248088539 27869999.999989211559 262864330.290233612061 1 60370.857043148 2024-03-01T20:34:08.527966+00:00 19994330.290293060243 27870000.000072814524 262864330.290362179279 1 60370.857054685 2024-03-01T20:34:09.524805+00:00 19994330.290241513401 27870000.000029489398 262864330.290267318487 1 60370.857066302 2024-03-01T20:34:10.528459+00:00 19994330.290289908648 27869999.999936114997 262864330.290222316980 1 60370.857077873 2024-03-01T20:34:11.528207+00:00 19994330.290411978960 27870000.000161729753 262864330.290570020676 1 60370.857089370 2024-03-01T20:34:12.521539+00:00 19994330.290375296026 27870000.000016283244 262864330.290387868881 1 60370.857100960 2024-03-01T20:34:13.522931+00:00 19994330.290121402591 27870000.000001247972 262864330.290118962526 1 60370.857112532 2024-03-01T20:34:14.522758+00:00 19994330.290364149958 27870000.000031746924 262864330.290392190218 1 60370.857124141 2024-03-01T20:34:15.525766+00:00 19994330.290356405079 27869999.999953925610 262864330.290306627750 1 60370.857135660 2024-03-01T20:34:16.520970+00:00 19994330.290183108300 27870000.000018008053 262864330.290197402239 1 60370.857147298 2024-03-01T20:34:17.526583+00:00 19994330.290405336767 27869999.999965704978 262864330.290367335081 1 60370.857158891 2024-03-01T20:34:18.528227+00:00 19994330.290321692824 27870000.000051382929 262864330.290369391441 1 60370.857170414 2024-03-01T20:34:19.523789+00:00 19994330.290293525904 27869999.999893944710 262864330.290183752775 1 60370.857182114 2024-03-01T20:34:20.534646+00:00 19994330.290377348661 27869999.999940115958 262864330.290313780308 1 60370.857193571 2024-03-01T20:34:21.524516+00:00 19994330.290192838758 27869999.999943565577 262864330.290132701397 1 60370.857205144 2024-03-01T20:34:22.524407+00:00 19994330.290212672204 27869999.999825768173 262864330.290034741163 1 60370.857216779 2024-03-01T20:34:23.529681+00:00 19994330.290251590312 27870000.000034615397 262864330.290282517672 1 60370.857228272 2024-03-01T20:34:24.522703+00:00 19994330.290646918118 27870000.000007420778 262864330.290650635958 1 60370.857239852 2024-03-01T20:34:25.523221+00:00 19994330.290168575943 27870000.000067189336 262864330.290232062340 1 60370.857251591 2024-03-01T20:34:26.537446+00:00 19994330.290250666440 27869999.999982066453 262864330.290229022503 1 60370.857263138 2024-03-01T20:34:27.535092+00:00 19994330.290365938097 27870000.000099219382 262864330.290461450815 1 60370.857274630 2024-03-01T20:34:28.528003+00:00 19994330.290032256395 27869999.999847669154 262864330.289876252413 1 60370.857286176 2024-03-01T20:34:29.525613+00:00 19994330.290221493691 27870000.000040300190 262864330.290258079767 1 60370.857297736 2024-03-01T20:34:30.524429+00:00 19994330.290457647294 27869999.999960590154 262864330.290414541960 1 60370.857309280 2024-03-01T20:34:31.521780+00:00 19994330.290177125484 27870000.000042799860 262864330.290216237307 1 60370.857320874 2024-03-01T20:34:32.523477+00:00 19994330.290298867971 27870000.000040173531 262864330.290335357189 1 60370.857332445 2024-03-01T20:34:33.523249+00:00 19994330.290425404906 27869999.999833248556 262864330.290254950523 1 60370.857344037 2024-03-01T20:34:34.524785+00:00 19994330.290141500533 27869999.999994710088 262864330.290132492781 1 60370.857355836 2024-03-01T20:34:35.544194+00:00 19994330.290191184729 27870000.000030763447 262864330.290218234062 1 60370.857367171 2024-03-01T20:34:36.523518+00:00 19994330.290369957685 27870000.000031039119 262864330.290397316217 1 60370.857378890 2024-03-01T20:34:37.536092+00:00 19994330.290411040187 27870000.000016044825 262864330.290423393250 1 60370.857390306 2024-03-01T20:34:38.522439+00:00 19994330.290280833840 27869999.999937534332 262864330.290214657784 1 60370.857401895 2024-03-01T20:34:39.523775+00:00 19994330.290293481201 27870000.000066611916 262864330.290356397629 1 60370.857413486 2024-03-01T20:34:40.525153+00:00 19994330.290094289929 27870000.000072855502 262864330.290163457394 1 60370.857425015 2024-03-01T20:34:41.521326+00:00 19994330.290397603065 27870000.000010076910 262864330.290403991938 1 60370.857436654 2024-03-01T20:34:42.526925+00:00 19994330.290129564703 27869999.999991744757 262864330.290117621422 1 60370.857448168 2024-03-01T20:34:43.521727+00:00 19994330.290331430733 27869999.999927215278 262864330.290254950523 1 60370.857459751 2024-03-01T20:34:44.522509+00:00 19994330.290271241218 27870000.000009279698 262864330.290276825428 1 60370.857471406 2024-03-01T20:34:45.529475+00:00 19994330.290065400302 27869999.999911677092 262864330.289973378181 1 60370.857482955 2024-03-01T20:34:46.527325+00:00 19994330.290297269821 27869999.999993346632 262864330.290286928415 1 60370.857494553 2024-03-01T20:34:47.529390+00:00 19994330.290217760950 27870000.000094216317 262864330.290308266878 1 60370.857506142 2024-03-01T20:34:48.530694+00:00 19994330.290122803301 27870000.000230558217 262864330.290349662304 1 60370.857517606 2024-03-01T20:34:49.521174+00:00 19994330.290329948068 27869999.999935053289 262864330.290261328220 1 60370.857529227 2024-03-01T20:34:50.525197+00:00 19994330.290269885212 27870000.000054948032 262864330.290321141481 1 60370.857540909 2024-03-01T20:34:51.534556+00:00 19994330.290296010673 27870000.000011887401 262864330.290304213762 1 60370.857552506 2024-03-01T20:34:52.536500+00:00 19994330.290252204984 27870000.000006504357 262864330.290255010128 1 60370.857563930 2024-03-01T20:34:53.523496+00:00 19994330.290093559772 27869999.999964926392 262864330.290054798126 1 60370.857575549 2024-03-01T20:34:54.527464+00:00 19994330.290271949023 27870000.000029880553 262864330.290298134089 1 60370.857587146 2024-03-01T20:34:55.529422+00:00 19994330.290285177529 27869999.999992165715 262864330.290273636580 1 60370.857598694 2024-03-01T20:34:56.527187+00:00 19994330.290288873017 27869999.999986924231 262864330.290272086859 1 60370.857610335 2024-03-01T20:34:57.532911+00:00 19994330.290172170848 27869999.999969035387 262864330.290137499571 1 60370.857621887 2024-03-01T20:34:58.531030+00:00 19994330.290395915508 27870000.000041980296 262864330.290434211493 1 60370.857633375 2024-03-01T20:34:59.523623+00:00 19994330.290163088590 27870000.000050313771 262864330.290209710598 1 60370.857645081 2024-03-01T20:35:00.534991+00:00 19994330.290363781154 27869999.999965343624 262864330.290325433016 1 60370.857656593 2024-03-01T20:35:01.529642+00:00 19994330.290372055024 27869999.999963194132 262864330.290331542492 1 60370.857668186 2024-03-01T20:35:02.531240+00:00 19994330.290367599577 27870000.000000908971 262864330.290364801884 1 60370.857679711 2024-03-01T20:35:03.527009+00:00 19994330.290484078228 27870000.000017337501 262864330.290497720242 1 60370.857691285 2024-03-01T20:35:04.527038+00:00 19994330.290303304791 27870000.000032920390 262864330.290332555771 1 60370.857702930 2024-03-01T20:35:05.533211+00:00 19994330.290188621730 27870000.000014130026 262864330.290199041367 1 60370.857714380 2024-03-01T20:35:06.522410+00:00 19994330.290361288935 27869999.999945100397 262864330.290302693844 1 60370.857725965 2024-03-01T20:35:07.523395+00:00 19994330.290266584605 27869999.999883592129 262864330.290146470070 1 60370.857737533 2024-03-01T20:35:08.522873+00:00 19994330.290026418865 27869999.999982938170 262864330.290005683899 1 60370.857749114 2024-03-01T20:35:09.523473+00:00 19994330.290108207613 27870000.000005748123 262864330.290110260248 1 60370.857760737 2024-03-01T20:35:10.527642+00:00 19994330.290488135070 27870000.000102818012 262864330.290587246418 1 60370.857772278 2024-03-01T20:35:11.524800+00:00 19994330.290115840733 27869999.999947618693 262864330.290059745312 1 60370.857783810 2024-03-01T20:35:12.521166+00:00 19994330.290381576866 27869999.999984506518 262864330.290362387896 1 60370.857795492 2024-03-01T20:35:13.530483+00:00 19994330.290436927229 27870000.000053212047 262864330.290486454964 1 60370.857806987 2024-03-01T20:35:14.523688+00:00 19994330.290390580893 27870000.000030197203 262864330.290417075157 1 60370.857818565 2024-03-01T20:35:15.524030+00:00 19994330.290029950440 27869999.999921761453 262864330.289948016405 1 60370.857830185 2024-03-01T20:35:16.527950+00:00 19994330.290246535093 27870000.000036913902 262864330.290279775858 1 60370.857841698 2024-03-01T20:35:17.522651+00:00 19994330.290295500308 27870000.000020876527 262864330.290312677622 1 60370.857853257 2024-03-01T20:35:18.521402+00:00 19994330.290143501014 27870000.000013649464 262864330.290153443813 1 60370.857864842 2024-03-01T20:35:19.522319+00:00 19994330.290491301566 27870000.000052012503 262864330.290539622307 1 60370.857876444 2024-03-01T20:35:20.524760+00:00 19994330.290071677417 27869999.999974694103 262864330.290042668581 1 60370.857888012 2024-03-01T20:35:21.524258+00:00 19994330.290447246283 27870000.000049117953 262864330.290492653847 1 60370.857899547 2024-03-01T20:35:22.520856+00:00 19994330.290009107441 27870000.000005017966 262864330.290010422468 1 60370.857911167 2024-03-01T20:35:23.524811+00:00 19994330.290302138776 27870000.000092968345 262864330.290391415358 1 60370.857922734 2024-03-01T20:35:24.524195+00:00 19994330.290242593735 27869999.999995559454 262864330.290234446526 1 60370.857934298 2024-03-01T20:35:25.523329+00:00 19994330.290466140956 27869999.999956026673 262864330.290418446064 1 60370.857945877 2024-03-01T20:35:26.523780+00:00 19994330.290308326483 27870000.000013571233 262864330.290318191051 1 60370.857957456 2024-03-01T20:35:27.524178+00:00 19994330.290242332965 27869999.999961156398 262864330.290199816227 1 60370.857969150 2024-03-01T20:35:28.534545+00:00 19994330.290186539292 27869999.999935928732 262864330.290118753910 1 60370.857980565 2024-03-01T20:35:29.520826+00:00 19994330.290579840541 27869999.999972797930 262864330.290548920631 1 60370.857992304 2024-03-01T20:35:30.535015+00:00 19994330.290094047785 27869999.999985035509 262864330.290075391531 1 60370.858003738 2024-03-01T20:35:31.523012+00:00 19994330.290117427707 27870000.000050961971 262864330.290164709091 1 60370.858015315 2024-03-01T20:35:32.523204+00:00 19994330.290052991360 27869999.999970752746 262864330.290020048618 1 60370.858026923 2024-03-01T20:35:33.526167+00:00 19994330.290587738156 27869999.999971330166 262864330.290555357933 1 60370.858038470 2024-03-01T20:35:34.523788+00:00 19994330.290319770575 27870000.000007625669 262864330.290323704481 1 60370.858050049 2024-03-01T20:35:35.524254+00:00 19994330.290110863745 27869999.999998793006 262864330.290105968714 1 60370.858061673 2024-03-01T20:35:36.528529+00:00 19994330.290311489254 27870000.000055324286 262864330.290363103151 1 60370.858073181 2024-03-01T20:35:37.522880+00:00 19994330.290269624442 27869999.999925952405 262864330.290191859007 1 60370.858084784 2024-03-01T20:35:38.525346+00:00 19994330.290324453264 27869999.999923594296 262864330.290244340897 1 60370.858096325 2024-03-01T20:35:39.522489+00:00 19994330.290400225669 27870000.000004440546 262864330.290400981903 1 60370.858107897 2024-03-01T20:35:40.522333+00:00 19994330.290358819067 27870000.000010829419 262864330.290365934372 1 60370.858119529 2024-03-01T20:35:41.527293+00:00 19994330.290222771466 27870000.000016018748 262864330.290235102177 1 60370.858131112 2024-03-01T20:35:42.528032+00:00 19994330.290386930108 27870000.000049058348 262864330.290432274342 1 60370.858142619 2024-03-01T20:35:43.522260+00:00 19994330.290058661252 27870000.000050984323 262864330.290105968714 1 60370.858154234 2024-03-01T20:35:44.525811+00:00 19994330.290277060121 27869999.999950625002 262864330.290223985910 1 60370.858165786 2024-03-01T20:35:45.523883+00:00 19994330.290314819664 27870000.000081863254 262864330.290392994881 1 60370.858177351 2024-03-01T20:35:46.523091+00:00 19994330.290291178972 27869999.999811567366 262864330.290099054575 1 60370.858188909 2024-03-01T20:35:47.521742+00:00 19994330.290162205696 27870000.000022690743 262864330.290181189775 1 60370.858200556 2024-03-01T20:35:48.528026+00:00 19994330.290496211499 27869999.999999240041 262864330.290491729975 1 60370.858212060 2024-03-01T20:35:49.521973+00:00 19994330.290155552328 27869999.999971706420 262864330.290123581886 1 60370.858223629 2024-03-01T20:35:50.521585+00:00 19994330.290240380913 27869999.999937374145 262864330.290174067020 1 60370.858235228 2024-03-01T20:35:51.523697+00:00 19994330.290246956050 27869999.999985929579 262864330.290229201317 1 60370.858246787 2024-03-01T20:35:52.522420+00:00 19994330.290264982730 27869999.999992027879 262864330.290253311396 1 60370.858258341 2024-03-01T20:35:53.520687+00:00 19994330.290188942105 27869999.999995656312 262864330.290180891752 1 60370.858269922 2024-03-01T20:35:54.521284+00:00 19994330.290306873620 27870000.000049933791 262864330.290353119373 1 60370.858281512 2024-03-01T20:35:55.522661+00:00 19994330.290688291192 27870000.000120032579 262864330.290804624557 1 60370.858293071 2024-03-01T20:35:56.521317+00:00 19994330.290135271847 27870000.000028334558 262864330.290159910917 1 60370.858304655 2024-03-01T20:35:57.522190+00:00 19994330.290240935981 27870000.000062104315 262864330.290299355984 1 60370.858316374 2024-03-01T20:35:58.534758+00:00 19994330.290316667408 27869999.999991662800 262864330.290304630995 1 60370.858327815 2024-03-01T20:35:59.523222+00:00 19994330.290399730206 27869999.999968852848 262864330.290364891291 1 60370.858339358 2024-03-01T20:36:00.520520+00:00 19994330.290164973587 27870000.000002175570 262864330.290163457394 1 60370.858351077 2024-03-01T20:36:01.533024+00:00 19994330.290268413723 27869999.999966181815 262864330.290230900049 1 60370.858362631 2024-03-01T20:36:02.531363+00:00 19994330.290075805038 27870000.000049371272 262864330.290121495724 1 60370.858374164 2024-03-01T20:36:03.527821+00:00 19994330.290453188121 27870000.000050928444 262864330.290500432253 1 60370.858385716 2024-03-01T20:36:04.525855+00:00 19994330.290358453989 27870000.000045619905 262864330.290400385857 1 60370.858397381 2024-03-01T20:36:05.533723+00:00 19994330.290431693196 27870000.000002115965 262864330.290430128574 1 60370.858408938 2024-03-01T20:36:06.532237+00:00 19994330.290248747915 27870000.000016514212 262864330.290261566639 1 60370.858420514 2024-03-01T20:36:07.532359+00:00 19994330.290102194995 27869999.999993931502 262864330.290092408657 1 60370.858432045 2024-03-01T20:36:08.528675+00:00 19994330.290189482272 27869999.999987062067 262864330.290172845125 1 60370.858443586 2024-03-01T20:36:09.525789+00:00 19994330.290256157517 27869999.999985944480 262864330.290238380432 1 60370.858455211 2024-03-01T20:36:10.530253+00:00 19994330.290321495384 27869999.999940548092 262864330.290258347988 1 60370.858466732 2024-03-01T20:36:11.525658+00:00 19994330.290113691241 27869999.999964028597 262864330.290074020624 1 60370.858478374 2024-03-01T20:36:12.531534+00:00 19994330.290333773941 27869999.999971859157 262864330.290301948786 1 60370.858489912 2024-03-01T20:36:13.528403+00:00 19994330.290380071849 27869999.999978311360 262864330.290354669094 1 60370.858501476 2024-03-01T20:36:14.527550+00:00 19994330.290255170316 27870000.000073812902 262864330.290325284004 1 60370.858513189 2024-03-01T20:36:15.539506+00:00 19994330.290225446224 27869999.999972347170 262864330.290194094181 1 60370.858524558 2024-03-01T20:36:16.521827+00:00 19994330.290434837341 27870000.000061228871 262864330.290492355824 1 60370.858536304 2024-03-01T20:36:17.536696+00:00 19994330.290063984692 27869999.999987784773 262864330.290048062801 1 60370.858547779 2024-03-01T20:36:18.528074+00:00 19994330.290250051767 27870000.000053819269 262864330.290300190449 1 60370.858559387 2024-03-01T20:36:19.531066+00:00 19994330.290161874145 27869999.999933823943 262864330.290092021227 1 60370.858570874 2024-03-01T20:36:20.523530+00:00 19994330.290345776826 27869999.999959606677 262864330.290301710367 1 60370.858582489 2024-03-01T20:36:21.527079+00:00 19994330.290352400392 27869999.999978095293 262864330.290326803923 1 60370.858594034 2024-03-01T20:36:22.524508+00:00 19994330.290305692703 27869999.999967433512 262864330.290269434452 1 60370.858605739 2024-03-01T20:36:23.535828+00:00 19994330.290384896100 27869999.999990168959 262864330.290371358395 1 60370.858617254 2024-03-01T20:36:24.530707+00:00 19994330.290359780192 27870000.000007115304 262864330.290363192558 1 60370.858628812 2024-03-01T20:36:25.529381+00:00 19994330.290015716106 27869999.999989937991 262864330.290001958609 1 60370.858640454 2024-03-01T20:36:26.535215+00:00 19994330.290485601872 27869999.999964304268 262864330.290446192026 1 60370.858651967 2024-03-01T20:36:27.529935+00:00 19994330.290218167007 27870000.000031441450 262864330.290245920420 1 60370.858663823 2024-03-01T20:36:28.554367+00:00 19994330.290170852095 27870000.000057481229 262864330.290224641562 1 60370.858675482 2024-03-01T20:36:29.561661+00:00 19994330.290462221950 27869999.999920487404 262864330.290379017591 1 60370.858686744 2024-03-01T20:36:30.534651+00:00 19994330.290165197104 27869999.999975852668 262864330.290137350559 1 60370.858698160 2024-03-01T20:36:31.521052+00:00 19994330.290152437985 27869999.999987971038 262864330.290136694908 1 60370.858709869 2024-03-01T20:36:32.532687+00:00 19994330.290293585509 27870000.000014759600 262864330.290304630995 1 60370.858721319 2024-03-01T20:36:33.521967+00:00 19994330.290015172213 27869999.999959807843 262864330.289971262217 1 60370.858732873 2024-03-01T20:36:34.520186+00:00 19994330.290318612009 27869999.999957088381 262864330.290271997452 1 60370.858744462 2024-03-01T20:36:35.521543+00:00 19994330.290103152394 27870000.000024419278 262864330.290123879910 1 60370.858756042 2024-03-01T20:36:36.522038+00:00 19994330.290395088494 27870000.000058557838 262864330.290449947119 1 60370.858767692 2024-03-01T20:36:37.528606+00:00 19994330.290370415896 27869999.999988056719 262864330.290354758501 1 60370.858779208 2024-03-01T20:36:38.523595+00:00 19994330.290519561619 27870000.000044330955 262864330.290560215712 1 60370.858790776 2024-03-01T20:36:39.523071+00:00 19994330.290268130600 27870000.000040326267 262864330.290304750204 1 60370.858802393 2024-03-01T20:36:40.526744+00:00 19994330.290019951761 27870000.000040102750 262864330.290056377649 1 60370.858813962 2024-03-01T20:36:41.526325+00:00 19994330.290230210871 27870000.000007268041 262864330.290233790874 1 60370.858825496 2024-03-01T20:36:42.522874+00:00 19994330.290326587856 27870000.000030416995 262864330.290353327990 1 60370.858837155 2024-03-01T20:36:43.530156+00:00 19994330.290351416916 27869999.999943051487 262864330.290290772915 1 60370.858848636 2024-03-01T20:36:44.522139+00:00 19994330.290425471961 27870000.000015433878 262864330.290437221527 1 60370.858860288 2024-03-01T20:36:45.528857+00:00 19994330.290151946247 27869999.999957066029 262864330.290105313063 1 60370.858871834 2024-03-01T20:36:46.526434+00:00 19994330.290278080851 27870000.000038076192 262864330.290312469006 1 60370.858883359 2024-03-01T20:36:47.522244+00:00 19994330.290105123073 27870000.000033445656 262864330.290134876966 1 60370.858894996 2024-03-01T20:36:48.527669+00:00 19994330.290315955877 27870000.000100299716 262864330.290412575006 1 60370.858906530 2024-03-01T20:36:49.524210+00:00 19994330.290302585810 27869999.999987706542 262864330.290286600590 1 60370.858918171 2024-03-01T20:36:50.529981+00:00 19994330.289976816624 27870000.000018417835 262864330.289991527796 1 60370.858929742 2024-03-01T20:36:51.529721+00:00 19994330.290402609855 27870000.000022541732 262864330.290421456099 1 60370.858941394 2024-03-01T20:36:52.536457+00:00 19994330.290305539966 27869999.999976929277 262864330.290278792381 1 60370.858952869 2024-03-01T20:36:53.527868+00:00 19994330.290119487792 27869999.999959729612 262864330.290075540543 1 60370.858964371 2024-03-01T20:36:54.521636+00:00 19994330.290092799813 27869999.999849289656 262864330.289938390255 1 60370.858975948 2024-03-01T20:36:55.521882+00:00 19994330.290273126215 27869999.999938465655 262864330.290207892656 1 60370.858987664 2024-03-01T20:36:56.534142+00:00 19994330.290290813893 27870000.000034585595 262864330.290321677923 1 60370.858999197 2024-03-01T20:36:57.530628+00:00 19994330.290398854762 27870000.000058837235 262864330.290454000235 1 60370.859010780 2024-03-01T20:36:58.531429+00:00 19994330.290285147727 27870000.000102899969 262864330.290384352207 1 60370.859022241 2024-03-01T20:36:59.521605+00:00 19994330.290346432477 27870000.000079568475 262864330.290422320366 1 60370.859033937 2024-03-01T20:37:00.532139+00:00 19994330.290380615741 27869999.999953974038 262864330.290330916643 1 60370.859045463 2024-03-01T20:37:01.528017+00:00 19994330.290049042553 27870000.000031534582 262864330.290076881647 1 60370.859057038 2024-03-01T20:37:02.528086+00:00 19994330.290220264345 27870000.000085614622 262864330.290302187204 1 60370.859068542 2024-03-01T20:37:03.522049+00:00 19994330.290298290551 27869999.999979797751 262864330.290274381638 1 60370.859080137 2024-03-01T20:37:04.523797+00:00 19994330.290362168103 27869999.999923940748 262864330.290282428265 1 60370.859091685 2024-03-01T20:37:05.521573+00:00 19994330.290124304593 27869999.999935291708 262864330.290055900812 1 60370.859103269 2024-03-01T20:37:06.522443+00:00 19994330.290186233819 27869999.999973360449 262864330.290155887604 1 60370.859114863 2024-03-01T20:37:07.524108+00:00 19994330.290141128004 27869999.999944537878 262864330.290081977844 1 60370.859126396 2024-03-01T20:37:08.520658+00:00 19994330.290290430188 27870000.000033318996 262864330.290320038795 1 60370.859137999 2024-03-01T20:37:09.523157+00:00 19994330.290194824338 27870000.000103708357 262864330.290294826031 1 60370.859149561 2024-03-01T20:37:10.522065+00:00 19994330.290486097336 27869999.999981209636 262864330.290463626385 1 60370.859161134 2024-03-01T20:37:11.521968+00:00 19994330.290253855288 27869999.999997325242 262864330.290247470140 1 60370.859172765 2024-03-01T20:37:12.526869+00:00 19994330.290358025581 27870000.000011973083 262864330.290366321802 1 60370.859184423 2024-03-01T20:37:13.534165+00:00 19994330.290211275220 27870000.000084999949 262864330.290292561054 1 60370.859195916 2024-03-01T20:37:14.527087+00:00 19994330.290282901376 27869999.999996647239 262864330.290275871754 1 60370.859207514 2024-03-01T20:37:15.529234+00:00 19994330.290160007775 27870000.000012405217 262864330.290168702602 1 60370.859219124 2024-03-01T20:37:16.532269+00:00 19994330.290393166244 27869999.999954529107 262864330.290343999863 1 60370.859230629 2024-03-01T20:37:17.526341+00:00 19994330.290457095951 27869999.999951966107 262864330.290405362844 1 60370.859242212 2024-03-01T20:37:18.527119+00:00 19994330.289952747524 27870000.000014953315 262864330.289964020252 1 60370.859253745 2024-03-01T20:37:19.523565+00:00 19994330.290572866797 27870000.000023871660 262864330.290593028069 1 60370.859265447 2024-03-01T20:37:20.534634+00:00 19994330.290235742927 27870000.000012166798 262864330.290244221687 1 60370.859276891 2024-03-01T20:37:21.523393+00:00 19994330.290188752115 27870000.000026442111 262864330.290211498737 1 60370.859288475 2024-03-01T20:37:22.524183+00:00 19994330.290380783379 27869999.999932892621 262864330.290309965611 1 60370.859300232 2024-03-01T20:37:23.540041+00:00 19994330.290408939123 27869999.999982271343 262864330.290387511253 1 60370.859311660 2024-03-01T20:37:24.527401+00:00 19994330.290152292699 27869999.999982491136 262864330.290131062269 1 60370.859323296 2024-03-01T20:37:25.532761+00:00 19994330.290315233171 27869999.999869640917 262864330.290181189775 1 60370.859334950 2024-03-01T20:37:26.539661+00:00 19994330.290223930031 27870000.000050790608 262864330.290271013975 1 60370.859346347 2024-03-01T20:37:27.524393+00:00 19994330.290217094123 27869999.999937143177 262864330.290150552988 1 60370.859357882 2024-03-01T20:37:28.521002+00:00 19994330.290244631469 27870000.000065457076 262864330.290306389332 1 60370.859369667 2024-03-01T20:37:29.539225+00:00 19994330.290355157107 27869999.999949887395 262864330.290301322937 1 60370.859381116 2024-03-01T20:37:30.528414+00:00 19994330.290404945612 27869999.999976202846 262864330.290377467871 1 60370.859392710 2024-03-01T20:37:31.530124+00:00 19994330.289870757610 27869999.999965794384 262864330.289832860231 1 60370.859404334 2024-03-01T20:37:32.534446+00:00 19994330.290307972580 27870000.000055305660 262864330.290359586477 1 60370.859416054 2024-03-01T20:37:33.547031+00:00 19994330.290321629494 27870000.000069912523 262864330.290387839079 1 60370.859427555 2024-03-01T20:37:34.540748+00:00 19994330.290022116154 27870000.000028837472 262864330.290047258139 1 60370.859438987 2024-03-01T20:37:35.528492+00:00 19994330.290506675839 27870000.000011794269 262864330.290514767170 1 60370.859450729 2024-03-01T20:37:36.542974+00:00 19994330.290245488286 27870000.000017557293 262864330.290259361267 1 60370.859462297 2024-03-01T20:37:37.542405+00:00 19994330.290548138320 27870000.000008732080 262864330.290553182364 1 60370.859473744 2024-03-01T20:37:38.531490+00:00 19994330.290350090712 27870000.000003036112 262864330.290349423885 1 60370.859485490 2024-03-01T20:37:39.546376+00:00 19994330.290328878909 27870000.000050593168 262864330.290375798941 1 60370.859496989 2024-03-01T20:37:40.539835+00:00 19994330.290162764490 27869999.999890878797 262864330.290049940348 1 60370.859508545 2024-03-01T20:37:41.538260+00:00 19994330.290303930640 27869999.999959636480 262864330.290259897709 1 60370.859520133 2024-03-01T20:37:42.539469+00:00 19994330.290289983153 27870000.000064473599 262864330.290350735188 1 60370.859531636 2024-03-01T20:37:43.533353+00:00 19994330.289971653372 27869999.999999951571 262864330.289967894554 1 60370.859543090 2024-03-01T20:37:44.522954+00:00 19994330.290387663990 27870000.000046502799 262864330.290430456400 1 60370.859554783 2024-03-01T20:37:45.533260+00:00 19994330.290329471231 27869999.999898288399 262864330.290224075317 1 60370.859566337 2024-03-01T20:37:46.531548+00:00 19994330.290194261819 27869999.999992378056 262864330.290182948112 1 60370.859577925 2024-03-01T20:37:47.532739+00:00 19994330.290515795350 27869999.999965745956 262864330.290477871895 1 60370.859589455 2024-03-01T20:37:48.528897+00:00 19994330.290175706148 27869999.999950028956 262864330.290122032166 1 60370.859601049 2024-03-01T20:37:49.530665+00:00 19994330.290251426399 27869999.999951135367 262864330.290198862553 1 60370.859612604 2024-03-01T20:37:50.528945+00:00 19994330.290246088058 27869999.999912016094 262864330.290154427290 1 60370.859624168 2024-03-01T20:37:51.528086+00:00 19994330.290476769209 27870000.000119686127 262864330.290592759848 1 60370.859636005 2024-03-01T20:37:52.550848+00:00 19994330.290164742619 27869999.999995633960 262864330.290156692266 1 60370.859647366 2024-03-01T20:37:53.532412+00:00 19994330.290504436940 27870000.000016063452 262864330.290516793728 1 60370.859658948 2024-03-01T20:37:54.533112+00:00 19994330.290149535984 27870000.000005096197 262864330.290150940418 1 60370.859670412 2024-03-01T20:37:55.523623+00:00 19994330.290291279554 27870000.000006914139 262864330.290294498205 1 60370.859682031 2024-03-01T20:37:56.527525+00:00 19994330.290381059051 27869999.999966543168 262864330.290343880653 1 60370.859693638 2024-03-01T20:37:57.530307+00:00 19994330.290247306228 27870000.000018663704 262864330.290262281895 1 60370.859705262 2024-03-01T20:37:58.534657+00:00 19994330.290165003389 27870000.000002928078 262864330.290164232254 1 60370.859716701 2024-03-01T20:37:59.522986+00:00 19994330.290404193103 27870000.000062584877 262864330.290463089943 1 60370.859728332 2024-03-01T20:38:00.527887+00:00 19994330.290166489780 27869999.999959710985 262864330.290122509003 1 60370.859739966 2024-03-01T20:38:01.533060+00:00 19994330.290363769978 27869999.999934002757 262864330.290294080973 1 60370.859751426 2024-03-01T20:38:02.523185+00:00 19994330.290239829570 27870000.000018689781 262864330.290254831314 1 60370.859763056 2024-03-01T20:38:03.528017+00:00 19994330.290060736239 27869999.999959602952 262864330.290016621351 1 60370.859774660 2024-03-01T20:38:04.530635+00:00 19994330.290419947356 27870000.000070150942 262864330.290486395359 1 60370.859786212 2024-03-01T20:38:05.528712+00:00 19994330.290129188448 27870000.000027526170 262864330.290153026581 1 60370.859797741 2024-03-01T20:38:06.524802+00:00 19994330.290288362652 27870000.000034231693 262864330.290318906307 1 60370.859809351 2024-03-01T20:38:07.527953+00:00 19994330.290205512196 27870000.000102948397 262864330.290304750204 1 60370.859820900 2024-03-01T20:38:08.525698+00:00 19994330.290243890136 27869999.999913901091 262864330.290154099464 1 60370.859832461 2024-03-01T20:38:09.524682+00:00 19994330.290395963937 27869999.999947387725 262864330.290339678526 1 60370.859844063 2024-03-01T20:38:10.527030+00:00 19994330.290097199380 27870000.000009004027 262864330.290102511644 1 60370.859855656 2024-03-01T20:38:11.528636+00:00 19994330.290275979787 27870000.000031825155 262864330.290304124355 1 60370.859867255 2024-03-01T20:38:12.530831+00:00 19994330.290080040693 27869999.999973934144 262864330.290050268173 1 60370.859878748 2024-03-01T20:38:13.523817+00:00 19994330.290185928345 27870000.000014379621 262864330.290196597576 1 60370.859890318 2024-03-01T20:38:14.523418+00:00 19994330.290205158293 27870000.000074062496 262864330.290275514126 1 60370.859901882 2024-03-01T20:38:15.522622+00:00 19994330.290190353990 27869999.999888055027 262864330.290074706078 1 60370.859913460 2024-03-01T20:38:16.522913+00:00 19994330.290245573968 27869999.999853134155 262864330.290095001459 1 60370.859925019 2024-03-01T20:38:17.521613+00:00 19994330.290181279182 27870000.000001847744 262864330.290179431438 1 60370.859936585 2024-03-01T20:38:18.520946+00:00 19994330.290394317359 27870000.000016823411 262864330.290407419205 1 60370.859948164 2024-03-01T20:38:19.521400+00:00 19994330.290139120072 27870000.000025991350 262864330.290161401033 1 60370.859960022 2024-03-01T20:38:20.545914+00:00 19994330.290237318724 27870000.000004563481 262864330.290238171816 1 60370.859971333 2024-03-01T20:38:21.523189+00:00 19994330.290295787156 27870000.000071287155 262864330.290363371372 1 60370.859982887 2024-03-01T20:38:22.521479+00:00 19994330.290245018899 27869999.999924026430 262864330.290165364742 1 60370.859994490 2024-03-01T20:38:23.523904+00:00 19994330.290132969618 27870000.000067424029 262864330.290196686983 1 60370.860006048 2024-03-01T20:38:24.522562+00:00 19994330.290425773710 27870000.000093132257 262864330.290515214205 1 60370.860017627 2024-03-01T20:38:25.522919+00:00 19994330.290125284344 27870000.000091210008 262864330.290212780237 1 60370.860029202 2024-03-01T20:38:26.523091+00:00 19994330.290282387286 27869999.999951321632 262864330.290230035782 1 60370.860040829 2024-03-01T20:38:27.527608+00:00 19994330.290491048247 27870000.000025104731 262864330.290512442589 1 60370.860052361 2024-03-01T20:38:28.523985+00:00 19994330.290215004236 27869999.999948158860 262864330.290159463882 1 60370.860063923 2024-03-01T20:38:29.522932+00:00 19994330.290293846279 27870000.000002536923 262864330.290292680264 1 60370.860075461 2024-03-01T20:38:30.519859+00:00 19994330.290057796985 27870000.000039756298 262864330.290093868971 1 60370.860087097 2024-03-01T20:38:31.525147+00:00 19994330.290175396949 27869999.999987918884 262864330.290159642696 1 60370.860098676 2024-03-01T20:38:32.525633+00:00 19994330.290318943560 27869999.999954089522 262864330.290269345045 1 60370.860110231 2024-03-01T20:38:33.523982+00:00 19994330.290128771216 27869999.999955665320 262864330.290080726147 1 60370.860121787 2024-03-01T20:38:34.522357+00:00 19994330.290431573987 27869999.999866660684 262864330.290294528008 1 60370.860133409 2024-03-01T20:38:35.526485+00:00 19994330.290121890604 27870000.000051703304 262864330.290169894695 1 60370.860144979 2024-03-01T20:38:36.526159+00:00 19994330.290286611766 27870000.000064030290 262864330.290346920490 1 60370.860156512 2024-03-01T20:38:37.522625+00:00 19994330.290226802230 27870000.000012051314 262864330.290235161781 1 60370.860168109 2024-03-01T20:38:38.524628+00:00 19994330.290375709534 27869999.999947033823 262864330.290319055319 1 60370.860179821 2024-03-01T20:38:39.536550+00:00 19994330.290259212255 27870000.000024680048 262864330.290280193090 1 60370.860191303 2024-03-01T20:38:40.528559+00:00 19994330.290276192129 27870000.000052377582 262864330.290324896574 1 60370.860202861 2024-03-01T20:38:41.527182+00:00 19994330.290180571377 27869999.999872419983 262864330.290049284697 1 60370.860214392 2024-03-01T20:38:42.523474+00:00 19994330.290343612432 27869999.999918326735 262864330.290258258581 1 60370.860225964 2024-03-01T20:38:43.523275+00:00 19994330.290237594396 27869999.999994412065 262864330.290228307247 1 60370.860237541 2024-03-01T20:38:44.523507+00:00 19994330.290436275303 27870000.000054020435 262864330.290486603975 1 60370.860249124 2024-03-01T20:38:45.524357+00:00 19994330.290306691080 27870000.000054035336 262864330.290357023478 1 60370.860260771 2024-03-01T20:38:46.530601+00:00 19994330.290315706283 27870000.000036917627 262864330.290348947048 1 60370.860272377 2024-03-01T20:38:47.533337+00:00 19994330.290327478200 27870000.000003185123 262864330.290326982737 1 60370.860283997 2024-03-01T20:38:48.537311+00:00 19994330.290223155171 27870000.000126164407 262864330.290345609188 1 60370.860295624 2024-03-01T20:38:49.541913+00:00 19994330.290516238660 27869999.999955993146 262864330.290468513966 1 60370.860307113 2024-03-01T20:38:50.534611+00:00 19994330.290113903582 27870000.000019736588 262864330.290129929781 1 60370.860318650 2024-03-01T20:38:51.531395+00:00 19994330.290377181023 27869999.999967616051 262864330.290341079235 1 60370.860330124 2024-03-01T20:38:52.522719+00:00 19994330.290180310607 27869999.999930970371 262864330.290107607841 1 60370.860341792 2024-03-01T20:38:53.530857+00:00 19994330.290221560746 27869999.999914724380 262864330.290132611990 1 60370.860353323 2024-03-01T20:38:54.527101+00:00 19994330.290416512638 27869999.999908596277 262864330.290321409702 1 60370.860364988 2024-03-01T20:38:55.535008+00:00 19994330.290407538414 27869999.999971706420 262864330.290375560522 1 60370.860376536 2024-03-01T20:38:56.532704+00:00 19994330.290140107274 27870000.000129394233 262864330.290265798569 1 60370.860388133 2024-03-01T20:38:57.534703+00:00 19994330.290388826281 27869999.999899890274 262864330.290285021067 1 60370.860399595 2024-03-01T20:38:58.525036+00:00 19994330.290207821876 27870000.000056881458 262864330.290261030197 1 60370.860411330 2024-03-01T20:38:59.538939+00:00 19994330.290221992880 27870000.000002015382 262864330.290220320225 1 60370.860422774 2024-03-01T20:39:00.527680+00:00 19994330.290139932185 27870000.000007901341 262864330.290144145489 1 60370.860434308 2024-03-01T20:39:01.524211+00:00 19994330.290403086692 27870000.000014889985 262864330.290414303541 1 60370.860445858 2024-03-01T20:39:02.522164+00:00 19994330.290022064000 27870000.000008534640 262864330.290026903152 1 60370.860457508 2024-03-01T20:39:03.528687+00:00 19994330.290414899588 27869999.999979093671 262864330.290390282869 1 60370.860468999 2024-03-01T20:39:04.521533+00:00 19994330.290160171688 27870000.000020641834 262864330.290177136660 1 60370.860480623 2024-03-01T20:39:05.525815+00:00 19994330.290585521609 27869999.999974422157 262864330.290556252003 1 60370.860492212 2024-03-01T20:39:06.527075+00:00 19994330.290047999471 27870000.000022273511 262864330.290066570044 1 60370.860503765 2024-03-01T20:39:07.525330+00:00 19994330.290371291339 27870000.000000845641 262864330.290368437767 1 60370.860515273 2024-03-01T20:39:08.519583+00:00 19994330.290324687958 27870000.000059727579 262864330.290380716324 1 60370.860526880 2024-03-01T20:39:09.522456+00:00 19994330.290178004652 27869999.999964270741 262864330.290138572454 1 60370.860538457 2024-03-01T20:39:10.522667+00:00 19994330.290407486260 27870000.000019576401 262864330.290423363447 1 60370.860550037 2024-03-01T20:39:11.523156+00:00 19994330.290202148259 27870000.000039197505 262864330.290237635374 1 60370.860561602 2024-03-01T20:39:12.522396+00:00 19994330.290476601571 27870000.000109937042 262864330.290582835674 1 60370.860573180 2024-03-01T20:39:13.522743+00:00 19994330.290063839406 27869999.999999064952 262864330.290059208870 1 60370.860584764 2024-03-01T20:39:14.523607+00:00 19994330.290122862905 27869999.999964140356 262864330.290083318949 1 60370.860596406 2024-03-01T20:39:15.529466+00:00 19994330.290111318231 27869999.999963462353 262864330.290071070194 1 60370.860608199 2024-03-01T20:39:16.548389+00:00 19994330.290380865335 27870000.000033065677 262864330.290410250425 1 60370.860619583 2024-03-01T20:39:17.531989+00:00 19994330.290146015584 27869999.999919839203 262864330.290062159300 1 60370.860631327 2024-03-01T20:39:18.546645+00:00 19994330.290329787880 27869999.999975521117 262864330.290301620960 1 60370.860642713 2024-03-01T20:39:19.530348+00:00 19994330.290060959756 27869999.999961815774 262864330.290019094944 1 60370.860654599 2024-03-01T20:39:20.557368+00:00 19994330.290232114494 27870000.000072695315 262864330.290301114321 1 60370.860666083 2024-03-01T20:39:21.549573+00:00 19994330.290467873216 27870000.000009089708 262864330.290473282337 1 60370.860677483 2024-03-01T20:39:22.534564+00:00 19994330.290436632931 27870000.000009987503 262864330.290442913771 1 60370.860689042 2024-03-01T20:39:23.533244+00:00 19994330.290191628039 27870000.000023953617 262864330.290211886168 1 60370.860700651 2024-03-01T20:39:24.536221+00:00 19994330.290121193975 27869999.999978989363 262864330.290096491575 1 60370.860712078 2024-03-01T20:39:25.523521+00:00 19994330.290361002088 27869999.999976474792 262864330.290333807468 1 60370.860723652 2024-03-01T20:39:26.523544+00:00 19994330.290252223611 27869999.999977398664 262864330.290225923061 1 60370.860735388 2024-03-01T20:39:27.537556+00:00 19994330.290195323527 27869999.999992631376 262864330.290184259415 1 60370.860746922 2024-03-01T20:39:28.534057+00:00 19994330.290184706450 27870000.000002089888 262864330.290183097124 1 60370.860758402 2024-03-01T20:39:29.525938+00:00 19994330.290470585227 27870000.000027582049 262864330.290494501591 1 60370.860770058 2024-03-01T20:39:30.532982+00:00 19994330.290233701468 27870000.000033739954 262864330.290263742208 1 60370.860781495 2024-03-01T20:39:31.521140+00:00 19994330.290121581405 27870000.000010039657 262864330.290127933025 1 60370.860793189 2024-03-01T20:39:32.531540+00:00 19994330.290425002575 27870000.000035893172 262864330.290457189083 1 60370.860804757 2024-03-01T20:39:33.531018+00:00 19994330.290576495230 27870000.000172890723 262864330.290745675564 1 60370.860816265 2024-03-01T20:39:34.525336+00:00 19994330.290279358625 27869999.999937187880 262864330.290212839842 1 60370.860827921 2024-03-01T20:39:35.532346+00:00 19994330.290188428015 27869999.999987930059 262864330.290172666311 1 60370.860839603 2024-03-01T20:39:36.541707+00:00 19994330.290224887431 27869999.999984018505 262864330.290205210447 1 60370.860850966 2024-03-01T20:39:37.523463+00:00 19994330.290277000517 27869999.999942377210 262864330.290215671062 1 60370.860862606 2024-03-01T20:39:38.529153+00:00 19994330.290539070964 27870000.000046607107 262864330.290582001209 1 60370.860874230 2024-03-01T20:39:39.533452+00:00 19994330.289658363909 27869999.999985981733 262864330.289640665054 1 60370.860885745 2024-03-01T20:39:40.528406+00:00 19994330.290314447135 27869999.999987285584 262864330.290298014879 1 60370.860897299 2024-03-01T20:39:41.526640+00:00 19994330.290362138301 27869999.999958410859 262864330.290316849947 1 60370.860908932 2024-03-01T20:39:42.531725+00:00 19994330.290236487985 27870000.000079743564 262864330.290312528610 1 60370.860920552 2024-03-01T20:39:43.535707+00:00 19994330.290151022375 27869999.999977272004 262864330.290124595165 1 60370.860931981 2024-03-01T20:39:44.523166+00:00 19994330.290240194649 27870000.000133760273 262864330.290370255709 1 60370.860943551 2024-03-01T20:39:45.522843+00:00 19994330.290271755308 27869999.999883342534 262864330.290151417255 1 60370.860955144 2024-03-01T20:39:46.524481+00:00 19994330.290094539523 27870000.000068563968 262864330.290159404278 1 60370.860966720 2024-03-01T20:39:47.524576+00:00 19994330.290159452707 27869999.999988421798 262864330.290144205093 1 60370.860978297 2024-03-01T20:39:48.524871+00:00 19994330.290214680135 27869999.999988447875 262864330.290199428797 1 60370.860989942 2024-03-01T20:39:49.530979+00:00 19994330.290460735559 27869999.999956570566 262864330.290413618088 1 60370.861001576 2024-03-01T20:39:50.536143+00:00 19994330.290204256773 27869999.999972023070 262864330.290172576904 1 60370.861013087 2024-03-01T20:39:51.530773+00:00 19994330.290282525122 27870000.000071179122 262864330.290349990129 1 60370.861024656 2024-03-01T20:39:52.530326+00:00 19994330.290239214897 27869999.999932888895 262864330.290168404579 1 60370.861036430 2024-03-01T20:39:53.547572+00:00 19994330.290016375482 27869999.999980159104 262864330.289992839098 1 60370.861048053 2024-03-01T20:39:54.551774+00:00 19994330.290210902691 27869999.999955687672 262864330.290162891150 1 60370.861059348 2024-03-01T20:39:55.527639+00:00 19994330.290524937212 27870000.000020120293 262864330.290541350842 1 60370.861070881 2024-03-01T20:39:56.524131+00:00 19994330.290314812213 27869999.999996725470 262864330.290307849646 1 60370.861082485 2024-03-01T20:39:57.526737+00:00 19994330.290188796818 27870000.000006981194 262864330.290192067623 1 60370.861094070 2024-03-01T20:39:58.527605+00:00 19994330.290344201028 27869999.999928597361 262864330.290269106627 1 60370.861105851 2024-03-01T20:39:59.545516+00:00 19994330.290121510625 27870000.000141613185 262864330.290259420872 1 60370.861117259 2024-03-01T20:40:00.531146+00:00 19994330.290365654975 27869999.999932255596 262864330.290294229984 1 60370.861129837 2024-03-01T20:40:01.617937+00:00 19994330.290298879147 27870000.000019423664 262864330.290314614773 1 60370.861140487 2024-03-01T20:40:02.538081+00:00 19994330.290338739753 27870000.000007856637 262864330.290342926979 1 60370.861152005 2024-03-01T20:40:03.533220+00:00 19994330.289986498654 27869999.999882988632 262864330.289865791798 1 60370.861163573 2024-03-01T20:40:04.532709+00:00 19994330.290301784873 27869999.999999590218 262864330.290297687054 1 60370.861175159 2024-03-01T20:40:05.533703+00:00 19994330.290110364556 27870000.000093907118 262864330.290200591087 1 60370.861186726 2024-03-01T20:40:06.533133+00:00 19994330.290561348200 27870000.000081527978 262864330.290639191866 1 60370.861198242 2024-03-01T20:40:07.528086+00:00 19994330.290236875415 27870000.000078860670 262864330.290312051773 1 60370.861209758 2024-03-01T20:40:08.523046+00:00 19994330.290407095104 27870000.000018935651 262864330.290422320366 1 60370.861221479 2024-03-01T20:40:09.535822+00:00 19994330.290202230215 27869999.999934062362 262864330.290132611990 1 60370.861232983 2024-03-01T20:40:10.529733+00:00 19994330.290267601609 27870000.000050418079 262864330.290314316750 1 60370.861244487 2024-03-01T20:40:11.523689+00:00 19994330.290289647877 27869999.999981209636 262864330.290267169476 1 60370.861256058 2024-03-01T20:40:12.523398+00:00 19994330.290391277522 27870000.000002201647 262864330.290389776230 1 60370.861267623 2024-03-01T20:40:13.522607+00:00 19994330.290222726762 27869999.999974749982 262864330.290193796158 1 60370.861279195 2024-03-01T20:40:14.522456+00:00 19994330.290302984416 27869999.999861594290 262864330.290160894394 1 60370.861290867 2024-03-01T20:40:15.530851+00:00 19994330.290065433830 27869999.999953188002 262864330.290014922619 1 60370.861302335 2024-03-01T20:40:16.521769+00:00 19994330.290485959500 27870000.000141605735 262864330.290623873472 1 60370.861314006 2024-03-01T20:40:17.530131+00:00 19994330.290093090385 27870000.000029414892 262864330.290118813515 1 60370.861325596 2024-03-01T20:40:18.531555+00:00 19994330.290102791041 27869999.999985579401 262864330.290084660053 1 60370.861337094 2024-03-01T20:40:19.524893+00:00 19994330.290359139442 27870000.000075895339 262864330.290431350470 1 60370.861348642 2024-03-01T20:40:20.522636+00:00 19994330.290499094874 27869999.999997343868 262864330.290492743254 1 60370.861360199 2024-03-01T20:40:21.521167+00:00 19994330.290002372116 27870000.000028427690 262864330.290027111769 1 60370.861371801 2024-03-01T20:40:22.523620+00:00 19994330.290324497968 27869999.999977946281 262864330.290298759937 1 60370.861383451 2024-03-01T20:40:23.530147+00:00 19994330.290175747126 27870000.000025901943 262864330.290197938681 1 60370.861394930 2024-03-01T20:40:24.521912+00:00 19994330.290377486497 27869999.999991174787 262864330.290364980698 1 60370.861406509 2024-03-01T20:40:25.522413+00:00 19994330.290307004005 27870000.000014223158 262864330.290317535400 1 60370.861418095 2024-03-01T20:40:26.523457+00:00 19994330.290311846882 27869999.999917194247 262864330.290225356817 1 60370.861429689 2024-03-01T20:40:27.525191+00:00 19994330.290356040001 27870000.000067118555 262864330.290419459343 1 60370.861441321 2024-03-01T20:40:28.530107+00:00 19994330.290327534080 27869999.999996438622 262864330.290320277214 1 60370.861452853 2024-03-01T20:40:29.526518+00:00 19994330.290454979986 27870000.000068679452 262864330.290519952774 1 60370.861464374 2024-03-01T20:40:30.521897+00:00 19994330.289999369532 27869999.999973975122 262864330.289969652891 1 60370.861475991 2024-03-01T20:40:31.525616+00:00 19994330.290273562074 27869999.999984845519 262864330.290254712105 1 60370.861487585 2024-03-01T20:40:32.527340+00:00 19994330.290554761887 27869999.999945614487 262864330.290496677160 1 60370.861499117 2024-03-01T20:40:33.523677+00:00 19994330.290153112262 27869999.999994657934 262864330.290144085884 1 60370.861510711 2024-03-01T20:40:34.525420+00:00 19994330.290179513395 27870000.000019621104 262864330.290195435286 1 60370.861522265 2024-03-01T20:40:35.523697+00:00 19994330.290240835398 27870000.000001300126 262864330.290238440037 1 60370.861533821 2024-03-01T20:40:36.522114+00:00 19994330.290340378881 27870000.000027850270 262864330.290364503860 1 60370.861545378 2024-03-01T20:40:37.520644+00:00 19994330.290563736111 27870000.000061456114 262864330.290621489286 1 60370.861557049 2024-03-01T20:40:38.529033+00:00 19994330.290260557085 27870000.000079784542 262864330.290336638689 1 60370.861568534 2024-03-01T20:40:39.521303+00:00 19994330.290155820549 27869999.999984078109 262864330.290136218071 1 60370.861580122 2024-03-01T20:40:40.522541+00:00 19994330.290281668305 27870000.000004183501 262864330.290282130241 1 60370.861591691 2024-03-01T20:40:41.522092+00:00 19994330.290319431573 27869999.999945644289 262864330.290261387825 1 60370.861603327 2024-03-01T20:40:42.527475+00:00 19994330.290328603238 27869999.999972984195 262864330.290297895670 1 60370.861614831 2024-03-01T20:40:43.521359+00:00 19994330.290130030364 27869999.999927707016 262864330.290054023266 1 60370.861626507 2024-03-01T20:40:44.530234+00:00 19994330.290274381638 27869999.999930173159 262864330.290200859308 1 60370.861637986 2024-03-01T20:40:45.522003+00:00 19994330.290515713394 27869999.999901629984 262864330.290413647890 1 60370.861649582 2024-03-01T20:40:46.523894+00:00 19994330.290273398161 27870000.000038299710 262864330.290307998657 1 60370.861661170 2024-03-01T20:40:47.525101+00:00 19994330.290257271379 27869999.999973502010 262864330.290227085352 1 60370.861672923 2024-03-01T20:40:48.540502+00:00 19994330.290217939764 27869999.999942459166 262864330.290156692266 1 60370.861684334 2024-03-01T20:40:49.526411+00:00 19994330.290191706270 27869999.999976225197 262864330.290164232254 1 60370.861695961 2024-03-01T20:40:50.531023+00:00 19994330.290244512260 27869999.999980639666 262864330.290221452713 1 60370.861707633 2024-03-01T20:40:51.539543+00:00 19994330.290482249111 27870000.000008605421 262864330.290487170219 1 60370.861719098 2024-03-01T20:40:52.530038+00:00 19994330.290389049798 27869999.999936070293 262864330.290321439505 1 60370.861730609 2024-03-01T20:40:53.524612+00:00 19994330.290194455534 27870000.000073123723 262864330.290263891220 1 60370.861742288 2024-03-01T20:40:54.533695+00:00 19994330.290331594646 27869999.999958656728 262864330.290286570787 1 60370.861753786 2024-03-01T20:40:55.527151+00:00 19994330.290183708072 27869999.999993007630 262864330.290172994137 1 60370.861765626 2024-03-01T20:40:56.550066+00:00 19994330.290185857564 27870000.000029586256 262864330.290211766958 1 60370.861777038 2024-03-01T20:40:57.536126+00:00 19994330.290272124112 27870000.000022199005 262864330.290290623903 1 60370.861788454 2024-03-01T20:40:58.522404+00:00 19994330.290232546628 27870000.000044606626 262864330.290273457766 1 60370.861800141 2024-03-01T20:40:59.532195+00:00 19994330.290222708136 27870000.000051725656 262864330.290270745754 1 60370.861811710 2024-03-01T20:41:00.531724+00:00 19994330.290252979845 27870000.000105723739 262864330.290355026722 1 60370.861823282 2024-03-01T20:41:01.531566+00:00 19994330.290218457580 27870000.000073712319 262864330.290288448334 1 60370.861834836 2024-03-01T20:41:02.529832+00:00 19994330.290435466915 27869999.999930653721 262864330.290362417698 1 60370.861846348 2024-03-01T20:41:03.524493+00:00 19994330.290298879147 27870000.000047419220 262864330.290342599154 1 60370.861857945 2024-03-01T20:41:04.526423+00:00 19994330.290266249329 27870000.000006407499 262864330.290268957615 1 60370.861869482 2024-03-01T20:41:05.523218+00:00 19994330.290241513401 27869999.999897196889 262864330.290134996176 1 60370.861881030 2024-03-01T20:41:06.521006+00:00 19994330.290365003049 27870000.000051103532 262864330.290412425995 1 60370.861892602 2024-03-01T20:41:07.520847+00:00 19994330.290400262922 27869999.999876387417 262864330.290272951126 1 60370.861904217 2024-03-01T20:41:08.524323+00:00 19994330.290218230337 27869999.999923586845 262864330.290138125420 1 60370.861915751 2024-03-01T20:41:09.520899+00:00 19994330.290249507874 27869999.999973881990 262864330.290219694376 1 60370.861927344 2024-03-01T20:41:10.522487+00:00 19994330.290164023638 27869999.999977178872 262864330.290137499571 1 60370.861938955 2024-03-01T20:41:11.525707+00:00 19994330.290249202400 27870000.000055767596 262864330.290301263332 1 60370.861950514 2024-03-01T20:41:12.524451+00:00 19994330.290365882218 27870000.000079460442 262864330.290441632271 1 60370.861962189 2024-03-01T20:41:13.533100+00:00 19994330.290449146181 27870000.000073168427 262864330.290518611670 1 60370.861973760 2024-03-01T20:41:14.532867+00:00 19994330.290038414299 27870000.000068608671 262864330.290103316307 1 60370.861985328 2024-03-01T20:41:15.532337+00:00 19994330.290281221271 27869999.999994479120 262864330.290271997452 1 60370.861996837 2024-03-01T20:41:16.526717+00:00 19994330.290126521140 27870000.000011403114 262864330.290134251118 1 60370.862008574 2024-03-01T20:41:17.540805+00:00 19994330.290302827954 27869999.999980345368 262864330.290279448032 1 60370.862020025 2024-03-01T20:41:18.530206+00:00 19994330.290112145245 27870000.000033367425 262864330.290141820908 1 60370.862031511 2024-03-01T20:41:19.522603+00:00 19994330.290542576462 27869999.999890815467 262864330.290429681540 1 60370.862043113 2024-03-01T20:41:20.524997+00:00 19994330.290192462504 27869999.999863173813 262864330.290051937103 1 60370.862054946 2024-03-01T20:41:21.547365+00:00 19994330.290247898549 27870000.000043425709 262864330.290287613869 1 60370.862066346 2024-03-01T20:41:22.532337+00:00 19994330.290389604867 27869999.999982438982 262864330.290368348360 1 60370.862077849 2024-03-01T20:41:23.526141+00:00 19994330.290431659669 27870000.000030834228 262864330.290458798409 1 60370.862089638 2024-03-01T20:41:24.544687+00:00 19994330.289983790368 27870000.000052310526 262864330.290032386780 1 60370.862100968 2024-03-01T20:41:25.523645+00:00 19994330.290087409317 27869999.999962192029 262864330.290045887232 1 60370.862112648 2024-03-01T20:41:26.532796+00:00 19994330.290234416723 27869999.999906886369 262864330.290137618780 1 60370.862124173 2024-03-01T20:41:27.528551+00:00 19994330.290549516678 27870000.000022210181 262864330.290568023920 1 60370.862135740 2024-03-01T20:41:28.527889+00:00 19994330.290351744741 27870000.000067576766 262864330.290415644646 1 60370.862147492 2024-03-01T20:41:29.543323+00:00 19994330.290196787566 27869999.999977651983 262864330.290170729160 1 60370.862158931 2024-03-01T20:41:30.531639+00:00 19994330.290262881666 27870000.000020410866 262864330.290279597044 1 60370.862170398 2024-03-01T20:41:31.522406+00:00 19994330.290018942207 27869999.999985683709 262864330.290000945330 1 60370.862182090 2024-03-01T20:41:32.532535+00:00 19994330.290423400700 27869999.999985851347 262864330.290405541658 1 60370.862193686 2024-03-01T20:41:33.534481+00:00 19994330.290187664330 27869999.999989878386 262864330.290173828602 1 60370.862205334 2024-03-01T20:41:34.540863+00:00 19994330.290176074952 27870000.000077079982 262864330.290249437094 1 60370.862216741 2024-03-01T20:41:35.526425+00:00 19994330.290447309613 27870000.000002764165 262864330.290446400642 1 60370.862228519 2024-03-01T20:41:36.544025+00:00 19994330.290320049971 27869999.999975249171 262864330.290291607380 1 60370.862239942 2024-03-01T20:41:37.530999+00:00 19994330.290360443294 27869999.999954793602 262864330.290311545134 1 60370.862251496 2024-03-01T20:41:38.529288+00:00 19994330.290319450200 27870000.000065162778 262864330.290380895138 1 60370.862263354 2024-03-01T20:41:39.553845+00:00 19994330.290265426040 27869999.999954096973 262864330.290215849876 1 60370.862274812 2024-03-01T20:41:40.543729+00:00 19994330.290220901370 27870000.000009439886 262864330.290226638317 1 60370.862286123 2024-03-01T20:41:41.521058+00:00 19994330.290412578732 27870000.000055238605 262864330.290464133024 1 60370.862297758 2024-03-01T20:41:42.526242+00:00 19994330.290198363364 27870000.000044800341 262864330.290239453316 1 60370.862309347 2024-03-01T20:41:43.527567+00:00 19994330.290348432958 27869999.999952141196 262864330.290296882391 1 60370.862321008 2024-03-01T20:41:44.535050+00:00 19994330.290549129248 27869999.999992046505 262864330.290537476540 1 60370.862332659 2024-03-01T20:41:45.541758+00:00 19994330.290297091007 27870000.000027760863 262864330.290321171284 1 60370.862344110 2024-03-01T20:41:46.531111+00:00 19994330.290234010667 27870000.000034376979 262864330.290264695883 1 60370.862355707 2024-03-01T20:41:47.533095+00:00 19994330.289893791080 27869999.999906659126 262864330.289796769619 1 60370.862367263 2024-03-01T20:41:48.531520+00:00 19994330.290295556188 27869999.999889053404 262864330.290180921555 1 60370.862378799 2024-03-01T20:41:49.528257+00:00 19994330.290213175118 27869999.999993588775 262864330.290203064680 1 60370.862390318 2024-03-01T20:41:50.523519+00:00 19994330.290297836065 27870000.000026468188 262864330.290320605040 1 60370.862402163 2024-03-01T20:41:51.546843+00:00 19994330.290221229196 27870000.000034738332 262864330.290252268314 1 60370.862413548 2024-03-01T20:41:52.530565+00:00 19994330.290418896824 27870000.000020746142 262864330.290435940027 1 60370.862425113 2024-03-01T20:41:53.529728+00:00 19994330.290102656931 27870000.000090688467 262864330.290189653635 1 60370.862436750 2024-03-01T20:41:54.535195+00:00 19994330.290246527642 27869999.999924860895 262864330.290167689323 1 60370.862448355 2024-03-01T20:41:55.537856+00:00 19994330.290259514004 27870000.000052604824 262864330.290308415890 1 60370.862459818 2024-03-01T20:41:56.528315+00:00 19994330.290440343320 27870000.000001873821 262864330.290438532829 1 60370.862471315 2024-03-01T20:41:57.521624+00:00 19994330.290114574134 27869999.999904412776 262864330.290015310049 1 60370.862482927 2024-03-01T20:41:58.524864+00:00 19994330.290170673281 27869999.999989572912 262864330.290156543255 1 60370.862494672 2024-03-01T20:41:59.539666+00:00 19994330.290400538594 27869999.999896865338 262864330.290293693542 1 60370.862506215 2024-03-01T20:42:00.537023+00:00 19994330.290213841945 27869999.999890290201 262864330.290100455284 1 60370.862517654 2024-03-01T20:42:01.525345+00:00 19994330.290322083980 27870000.000044681132 262864330.290363073349 1 60370.862529271 2024-03-01T20:42:02.529034+00:00 19994330.290170136839 27870000.000112209469 262864330.290278643370 1 60370.862540827 2024-03-01T20:42:03.527416+00:00 19994330.290391579270 27870000.000029075891 262864330.290416955948 1 60370.862552456 2024-03-01T20:42:04.532163+00:00 19994330.290163833648 27870000.000071961433 262864330.290232121944 1 60370.862563956 2024-03-01T20:42:05.525751+00:00 19994330.290357694030 27870000.000057775527 262864330.290411770344 1 60370.862575552 2024-03-01T20:42:06.527739+00:00 19994330.290209282190 27870000.000053960830 262864330.290259569883 1 60370.862587121 2024-03-01T20:42:07.527274+00:00 19994330.290182467550 27869999.999970141798 262864330.290148913860 1 60370.862598710 2024-03-01T20:42:08.528573+00:00 19994330.290284294635 27869999.999968629330 262864330.290249228477 1 60370.862610209 2024-03-01T20:42:09.522092+00:00 19994330.290281143039 27870000.000005729496 262864330.290283173323 1 60370.862621902 2024-03-01T20:42:10.532295+00:00 19994330.290305584669 27869999.999974399805 262864330.290276288986 1 60370.862633421 2024-03-01T20:42:11.527535+00:00 19994330.290252495557 27869999.999974209815 262864330.290223032236 1 60370.862644926 2024-03-01T20:42:12.521580+00:00 19994330.290190272033 27870000.000036425889 262864330.290223002434 1 60370.862656632 2024-03-01T20:42:13.532996+00:00 19994330.290329195559 27870000.000014573336 262864330.290340065956 1 60370.862668144 2024-03-01T20:42:14.527605+00:00 19994330.290200714022 27869999.999947786331 262864330.290144801140 1 60370.862679714 2024-03-01T20:42:15.527334+00:00 19994330.290200382471 27870000.000050704926 262864330.290247380733 1 60370.862691313 2024-03-01T20:42:16.529392+00:00 19994330.290378443897 27870000.000029060990 262864330.290403813124 1 60370.862702814 2024-03-01T20:42:17.523163+00:00 19994330.290220633149 27870000.000034827739 262864330.290251791477 1 60370.862714372 2024-03-01T20:42:18.521738+00:00 19994330.290485963225 27870000.000019796193 262864330.290502071381 1 60370.862726012 2024-03-01T20:42:19.527421+00:00 19994330.290170241147 27869999.999980825931 262864330.290147393942 1 60370.862737558 2024-03-01T20:42:20.524974+00:00 19994330.290284246206 27870000.000044900924 262864330.290325462818 1 60370.862749225 2024-03-01T20:42:21.533050+00:00 19994330.290230218321 27869999.999942142516 262864330.290168672800 1 60370.862760684 2024-03-01T20:42:22.523137+00:00 19994330.290339626372 27869999.999934796244 262864330.290270715952 1 60370.862772263 2024-03-01T20:42:23.523535+00:00 19994330.290253765881 27869999.999982502311 262864330.290232568979 1 60370.862783818 2024-03-01T20:42:24.521847+00:00 19994330.290285479277 27870000.000011105090 262864330.290292888880 1 60370.862795420 2024-03-01T20:42:25.524324+00:00 19994330.290043398738 27870000.000038947910 262864330.290078639984 1 60370.862807285 2024-03-01T20:42:26.549452+00:00 19994330.290093783289 27870000.000035706908 262864330.290125787258 1 60370.862818561 2024-03-01T20:42:27.523638+00:00 19994330.290409605950 27870000.000014681369 262864330.290420591831 1 60370.862830100 2024-03-01T20:42:28.520611+00:00 19994330.290344618261 27870000.000023454428 262864330.290364384651 1 60370.862841728 2024-03-01T20:42:29.525299+00:00 19994330.290321357548 27869999.999929185957 262864330.290246844292 1 60370.862853251 2024-03-01T20:42:30.520903+00:00 19994330.290287878364 27869999.999977692962 262864330.290261894464 1 60370.862864902 2024-03-01T20:42:31.527567+00:00 19994330.290180362761 27870000.000037293881 262864330.290213942528 1 60370.862876479 2024-03-01T20:42:32.527767+00:00 19994330.290566843003 27869999.999985747039 262864330.290548890829 1 60370.862887972 2024-03-01T20:42:33.520806+00:00 19994330.290086742491 27869999.999971281737 262864330.290054321289 1 60370.862899549 2024-03-01T20:42:34.521033+00:00 19994330.290456548333 27869999.999999403954 262864330.290452241898 1 60370.862911135 2024-03-01T20:42:35.522044+00:00 19994330.290256284177 27870000.000040292740 262864330.290292888880 1 60370.862922725 2024-03-01T20:42:36.523412+00:00 19994330.290246110409 27870000.000038847327 262864330.290281265974 1 60370.862934325 2024-03-01T20:42:37.525681+00:00 19994330.290360737592 27870000.000006824732 262864330.290363878012 1 60370.862945893 2024-03-01T20:42:38.525126+00:00 19994330.290279675275 27870000.000015772879 262864330.290291756392 1 60370.862957461 2024-03-01T20:42:39.524623+00:00 19994330.290074545890 27870000.000024758279 262864330.290095627308 1 60370.862969027 2024-03-01T20:42:40.523949+00:00 19994330.290426518768 27869999.999912038445 262864330.290334850550 1 60370.862980567 2024-03-01T20:42:41.520966+00:00 19994330.290147200227 27869999.999972011894 262864330.290115535259 1 60370.862992154 2024-03-01T20:42:42.522115+00:00 19994330.290218532085 27869999.999937210232 262864330.290152043104 1 60370.863003773 2024-03-01T20:42:43.525936+00:00 19994330.290418747813 27869999.999969072640 262864330.290384113789 1 60370.863015315 2024-03-01T20:42:44.523177+00:00 19994330.290559656918 27870000.000054467469 262864330.290610432625 1 60370.863026897 2024-03-01T20:42:45.523936+00:00 19994330.290194198489 27870000.000057715923 262864330.290248215199 1 60370.863038491 2024-03-01T20:42:46.525684+00:00 19994330.290297571570 27870000.000044304878 262864330.290338188410 1 60370.863050133 2024-03-01T20:42:47.531516+00:00 19994330.290167175233 27870000.000046785921 262864330.290210276842 1 60370.863061813 2024-03-01T20:42:48.540598+00:00 19994330.290087547153 27870000.000016216189 262864330.290100067854 1 60370.863073190 2024-03-01T20:42:49.523641+00:00 19994330.290540978312 27870000.000057563186 262864330.290594875813 1 60370.863084936 2024-03-01T20:42:50.538411+00:00 19994330.290091399103 27869999.999998342246 262864330.290086030960 1 60370.863096483 2024-03-01T20:42:51.536152+00:00 19994330.290318839252 27869999.999926507473 262864330.290241658688 1 60370.863108145 2024-03-01T20:42:52.543703+00:00 19994330.290194652975 27869999.999930039048 262864330.290120989084 1 60370.863119705 2024-03-01T20:42:53.542479+00:00 19994330.290378533304 27869999.999905284494 262864330.290280133486 1 60370.863131293 2024-03-01T20:42:54.543670+00:00 19994330.290364857763 27870000.000020582229 262864330.290381759405 1 60370.863142755 2024-03-01T20:42:55.534000+00:00 19994330.290291424841 27870000.000062216073 262864330.290349960327 1 60370.863154355 2024-03-01T20:42:56.536234+00:00 19994330.290057372302 27869999.999985869974 262864330.290039539337 1 60370.863165825 2024-03-01T20:42:57.527246+00:00 19994330.290275905281 27869999.999931141734 262864330.290203362703 1 60370.863177426 2024-03-01T20:42:58.529632+00:00 19994330.290387842804 27870000.000069338828 262864330.290453493595 1 60370.863188992 2024-03-01T20:42:59.528931+00:00 19994330.290053103119 27870000.000037930906 262864330.290087342262 1 60370.863200499 2024-03-01T20:43:00.523135+00:00 19994330.290254630148 27870000.000037264079 262864330.290288180113 1 60370.863212286 2024-03-01T20:43:01.541511+00:00 19994330.290302295238 27870000.000003088266 262864330.290301710367 1 60370.863223710 2024-03-01T20:43:02.528521+00:00 19994330.290413115174 27870000.000058434904 262864330.290467858315 1 60370.863235215 2024-03-01T20:43:03.522593+00:00 19994330.290250837803 27869999.999996971339 262864330.290244102478 1 60370.863246773 2024-03-01T20:43:04.521207+00:00 19994330.290083404630 27869999.999984931201 262864330.290064632893 1 60370.863258370 2024-03-01T20:43:05.523169+00:00 19994330.290331576020 27869999.999976702034 262864330.290304571390 1 60370.863269941 2024-03-01T20:43:06.522944+00:00 19994330.290306746960 27869999.999956600368 262864330.290259659290 1 60370.863281507 2024-03-01T20:43:07.522177+00:00 19994330.290207765996 27869999.999964348972 262864330.290168434381 1 60370.863293088 2024-03-01T20:43:08.522798+00:00 19994330.290225725621 27870000.000058520585 262864330.290280550718 1 60370.863304642 2024-03-01T20:43:09.521055+00:00 19994330.290554285049 27870000.000011093915 262864330.290561676025 1 60370.863316223 2024-03-01T20:43:10.521677+00:00 19994330.290227994323 27870000.000007774681 262864330.290232062340 1 60370.863327852 2024-03-01T20:43:11.526437+00:00 19994330.290355108678 27869999.999957028776 262864330.290308445692 1 60370.863339364 2024-03-01T20:43:12.521003+00:00 19994330.290393814445 27869999.999985683709 262864330.290375828743 1 60370.863351121 2024-03-01T20:43:13.536855+00:00 19994330.290105100721 27869999.999986547977 262864330.290087968111 1 60370.863362576 2024-03-01T20:43:14.526611+00:00 19994330.290287565440 27869999.999855928123 262864330.290139794350 1 60370.863374229 2024-03-01T20:43:15.533352+00:00 19994330.290353085846 27870000.000023644418 262864330.290373027325 1 60370.863385725 2024-03-01T20:43:16.526619+00:00 19994330.290118198842 27869999.999932404608 262864330.290046900511 1 60370.863397463 2024-03-01T20:43:17.540823+00:00 19994330.290567662567 27869999.999838791788 262864330.290402770042 1 60370.863408842 2024-03-01T20:43:18.523952+00:00 19994330.290364399552 27870000.000096794218 262864330.290457487106 1 60370.863420462 2024-03-01T20:43:19.527944+00:00 19994330.290240786970 27869999.999980337918 262864330.290217429399 1 60370.863432110 2024-03-01T20:43:20.534291+00:00 19994330.290360640734 27870000.000032529235 262864330.290389478207 1 60370.863443627 2024-03-01T20:43:21.529352+00:00 19994330.290334343910 27870000.000029388815 262864330.290360033512 1 60370.863455293 2024-03-01T20:43:22.537317+00:00 19994330.290202185512 27870000.000029563904 262864330.290228068829 1 60370.863466700 2024-03-01T20:43:23.522889+00:00 19994330.290523584932 27870000.000012077391 262864330.290531963110 1 60370.863478339 2024-03-01T20:43:24.528535+00:00 19994330.290259927511 27869999.999941203743 262864330.290197432041 1 60370.863489921 2024-03-01T20:43:25.529160+00:00 19994330.290368475020 27870000.000053744763 262864330.290418505669 1 60370.863501430 2024-03-01T20:43:26.523515+00:00 19994330.290376771241 27870000.000063661486 262864330.290436744690 1 60370.863513183 2024-03-01T20:43:27.538974+00:00 19994330.290366582572 27869999.999991327524 262864330.290354222059 1 60370.863524666 2024-03-01T20:43:28.531148+00:00 19994330.290138695389 27869999.999974470586 262864330.290109455585 1 60370.863536195 2024-03-01T20:43:29.527246+00:00 19994330.290271721780 27870000.000032920390 262864330.290300965309 1 60370.863547822 2024-03-01T20:43:30.531794+00:00 19994330.290157351643 27870000.000049468130 262864330.290203124285 1 60370.863559437 2024-03-01T20:43:31.535394+00:00 19994330.290295541286 27869999.999990098178 262864330.290281951427 1 60370.863570875 2024-03-01T20:43:32.523567+00:00 19994330.290366601199 27869999.999973703176 262864330.290336608887 1 60370.863582499 2024-03-01T20:43:33.527951+00:00 19994330.290349025279 27870000.000046778470 262864330.290392130613 1 60370.863594007 2024-03-01T20:43:34.522186+00:00 19994330.290450289845 27869999.999973539263 262864330.290420114994 1 60370.863605666 2024-03-01T20:43:35.529518+00:00 19994330.290074191988 27869999.999933559448 262864330.290004074574 1 60370.863617390 2024-03-01T20:43:36.542492+00:00 19994330.290285702795 27869999.999960150570 262864330.290242165327 1 60370.863628818 2024-03-01T20:43:37.529870+00:00 19994330.290454532951 27869999.999972611666 262864330.290423452854 1 60370.863640512 2024-03-01T20:43:38.540241+00:00 19994330.290246594697 27869999.999978121370 262864330.290221035480 1 60370.863651891 2024-03-01T20:43:39.523426+00:00 19994330.290189836174 27869999.999995414168 262864330.290181547403 1 60370.863663482 2024-03-01T20:43:40.524845+00:00 19994330.290343519300 27869999.999998942018 262864330.290338754654 1 60370.863675090 2024-03-01T20:43:41.527813+00:00 19994330.290445718914 27870000.000058818609 262864330.290500849485 1 60370.863686691 2024-03-01T20:43:42.530057+00:00 19994330.290104389191 27869999.999996501952 262864330.290097206831 1 60370.863698347 2024-03-01T20:43:43.537235+00:00 19994330.290340565145 27869999.999993756413 262864330.290330618620 1 60370.863709780 2024-03-01T20:43:44.525044+00:00 19994330.290426500142 27870000.000071708113 262864330.290494501591 1 60370.863721322 2024-03-01T20:43:45.522247+00:00 19994330.290078189224 27870000.000030644238 262864330.290105134249 1 60370.863732998 2024-03-01T20:43:46.531046+00:00 19994330.290350969881 27869999.999988909811 262864330.290336191654 1 60370.863744604 2024-03-01T20:43:47.533829+00:00 19994330.290469851345 27870000.000002264977 262864330.290468424559 1 60370.863756163 2024-03-01T20:43:48.532459+00:00 19994330.290206633508 27869999.999998219311 262864330.290201157331 1 60370.863767758 2024-03-01T20:43:49.534318+00:00 19994330.290185265243 27869999.999972809106 262864330.290154397488 1 60370.863779430 2024-03-01T20:43:50.542741+00:00 19994330.290446739644 27869999.999948579818 262864330.290391623974 1 60370.863791006 2024-03-01T20:43:51.542893+00:00 19994330.290267638862 27870000.000052087009 262864330.290316045284 1 60370.863802452 2024-03-01T20:43:52.531818+00:00 19994330.290186513215 27869999.999986357987 262864330.290169179440 1 60370.863813990 2024-03-01T20:43:53.528766+00:00 19994330.290420480072 27870000.000051122159 262864330.290467888117 1 60370.863825500 2024-03-01T20:43:54.523253+00:00 19994330.290231831372 27869999.999951474369 262864330.290179610252 1 60370.863837313 2024-03-01T20:43:55.543883+00:00 19994330.290450289845 27870000.000043451786 262864330.290490031242 1 60370.863849199 2024-03-01T20:43:56.570777+00:00 19994330.290222536772 27869999.999931976199 262864330.290150821209 1 60370.863860238 2024-03-01T20:43:57.524544+00:00 19994330.290443938226 27869999.999896015972 262864330.290336251259 1 60370.863871870 2024-03-01T20:43:58.529515+00:00 19994330.290126752108 27869999.999931212515 262864330.290054261684 1 60370.863883515 2024-03-01T20:43:59.535671+00:00 19994330.290440391749 27869999.999962795526 262864330.290399491787 1 60370.863895184 2024-03-01T20:44:00.543925+00:00 19994330.290168359876 27870000.000043921173 262864330.290208578110 1 60370.863906587 2024-03-01T20:44:01.529064+00:00 19994330.290281742811 27870000.000061102211 262864330.290339142084 1 60370.863918134 2024-03-01T20:44:02.526813+00:00 19994330.290097638965 27869999.999985713512 262864330.290079653263 1 60370.863929651 2024-03-01T20:44:03.521836+00:00 19994330.290224887431 27870000.000063508749 262864330.290284693241 1 60370.863941222 2024-03-01T20:44:04.521639+00:00 19994330.290503647178 27869999.999987095594 262864330.290487051010 1 60370.863952929 2024-03-01T20:44:05.533088+00:00 19994330.290398072451 27870000.000047944486 262864330.290442317724 1 60370.863964455 2024-03-01T20:44:06.528935+00:00 19994330.290115308017 27870000.000044099987 262864330.290155708790 1 60370.863976043 2024-03-01T20:44:07.530090+00:00 19994330.290335323662 27870000.000067297369 262864330.290398925543 1 60370.863987715 2024-03-01T20:44:08.538537+00:00 19994330.290222011507 27870000.000041641295 262864330.290259957314 1 60370.863999137 2024-03-01T20:44:09.525443+00:00 19994330.290146272629 27870000.000013839453 262864330.290156394243 1 60370.864010788 2024-03-01T20:44:10.532082+00:00 19994330.290303040296 27870000.000038444996 262864330.290337800980 1 60370.864022355 2024-03-01T20:44:11.531483+00:00 19994330.290338702500 27869999.999950498343 262864330.290285497904 1 60370.864033859 2024-03-01T20:44:12.525440+00:00 19994330.290062848479 27869999.999937769026 262864330.289996922016 1 60370.864045392 2024-03-01T20:44:13.521877+00:00 19994330.290369920433 27870000.000006549060 262864330.290372788906 1 60370.864057071 2024-03-01T20:44:14.530899+00:00 19994330.290389213711 27869999.999929793179 262864330.290315300226 1 60370.864068616 2024-03-01T20:44:15.528460+00:00 19994330.290118243545 27869999.999973792583 262864330.290088355541 1 60370.864080245 2024-03-01T20:44:16.533115+00:00 19994330.290298301727 27870000.000030066818 262864330.290324687958 1 60370.864091702 2024-03-01T20:44:17.523041+00:00 19994330.290444400162 27870000.000034999102 262864330.290475696325 1 60370.864103335 2024-03-01T20:44:18.528183+00:00 19994330.290554508567 27870000.000071574003 262864330.290622413158 1 60370.864114867 2024-03-01T20:44:19.524500+00:00 19994330.290021289140 27869999.999990250915 262864330.290007859468 1 60370.864126476 2024-03-01T20:44:20.527524+00:00 19994330.290380679071 27869999.999946538359 262864330.290323525667 1 60370.864137982 2024-03-01T20:44:21.521654+00:00 19994330.290130194277 27869999.999992933124 262864330.290119439363 1 60370.864149593 2024-03-01T20:44:22.524830+00:00 19994330.290144275874 27869999.999955348670 262864330.290095925331 1 60370.864161135 2024-03-01T20:44:23.522056+00:00 19994330.289952691644 27869999.999870020896 262864330.289819031954 1 60370.864172742 2024-03-01T20:44:24.524884+00:00 19994330.290386766195 27869999.999936584383 262864330.290319651365 1 60370.864184342 2024-03-01T20:44:25.527196+00:00 19994330.290167812258 27870000.000016812235 262864330.290180921555 1 60370.864195891 2024-03-01T20:44:26.524977+00:00 19994330.290128447115 27870000.000007122755 262864330.290131866932 1 60370.864207753 2024-03-01T20:44:27.549870+00:00 19994330.290487769991 27870000.000126332045 262864330.290610402822 1 60370.864219047 2024-03-01T20:44:28.525639+00:00 19994330.290211953223 27870000.000001400709 262864330.290209650993 1 60370.864230596 2024-03-01T20:44:29.523433+00:00 19994330.290320429951 27869999.999984219670 262864330.290300935507 1 60370.864242180 2024-03-01T20:44:30.524319+00:00 19994330.290318451822 27870000.000016216189 262864330.290330976248 1 60370.864253725 2024-03-01T20:44:31.521835+00:00 19994330.290241636336 27869999.999999757856 262864330.290237694979 1 60370.864265315 2024-03-01T20:44:32.523226+00:00 19994330.290245771408 27870000.000107768923 262864330.290349841118 1 60370.864276869 2024-03-01T20:44:33.521514+00:00 19994330.290298175067 27870000.000017836690 262864330.290312290192 1 60370.864288440 2024-03-01T20:44:34.521219+00:00 19994330.290284398943 27869999.999956704676 262864330.290237396955 1 60370.864300132 2024-03-01T20:44:35.531425+00:00 19994330.290159411728 27869999.999964509159 262864330.290120214224 1 60370.864311583 2024-03-01T20:44:36.520772+00:00 19994330.290310245007 27869999.999959908426 262864330.290266454220 1 60370.864323194 2024-03-01T20:44:37.523967+00:00 19994330.290129125118 27870000.000140648335 262864330.290266066790 1 60370.864334799 2024-03-01T20:44:38.526627+00:00 19994330.290372878313 27870000.000018801540 262864330.290387988091 1 60370.864346365 2024-03-01T20:44:39.525965+00:00 19994330.290278546512 27870000.000050827861 262864330.290325701237 1 60370.864357924 2024-03-01T20:44:40.524611+00:00 19994330.290118779987 27869999.999967966229 262864330.290083050728 1 60370.864369529 2024-03-01T20:44:41.527321+00:00 19994330.290329288691 27870000.000127371401 262864330.290452957153 1 60370.864381079 2024-03-01T20:44:42.525244+00:00 19994330.290343213826 27869999.999948021024 262864330.290287554264 1 60370.864392647 2024-03-01T20:44:43.524710+00:00 19994330.290396798402 27869999.999891817570 262864330.290284931660 1 60370.864404185 2024-03-01T20:44:44.521617+00:00 19994330.290253341198 27869999.999971140176 262864330.290220797062 1 60370.864415899 2024-03-01T20:44:45.533650+00:00 19994330.290123399347 27869999.999959006906 262864330.290078699589 1 60370.864427400 2024-03-01T20:44:46.527395+00:00 19994330.290397875011 27870000.000014260411 262864330.290408432484 1 60370.864439015 2024-03-01T20:44:47.530881+00:00 19994330.290278773755 27870000.000008765608 262864330.290283828974 1 60370.864450615 2024-03-01T20:44:48.533171+00:00 19994330.290173597634 27870000.000058855861 262864330.290228754282 1 60370.864462080 2024-03-01T20:44:49.523769+00:00 19994330.290002103895 27870000.000065524131 262864330.290063947439 1 60370.864473764 2024-03-01T20:44:50.533248+00:00 19994330.290343541652 27870000.000024221838 262864330.290364086628 1 60370.864485435 2024-03-01T20:44:51.541618+00:00 19994330.290401797742 27870000.000023093075 262864330.290421187878 1 60370.864496886 2024-03-01T20:44:52.530979+00:00 19994330.290377907455 27869999.999978862703 262864330.290353089571 1 60370.864508377 2024-03-01T20:44:53.523761+00:00 19994330.290356032550 27869999.999909009784 262864330.290261358023 1 60370.864520002 2024-03-01T20:44:54.528153+00:00 19994330.290579244494 27869999.999914988875 262864330.290490567684 1 60370.864531521 2024-03-01T20:44:55.523386+00:00 19994330.290194123983 27869999.999879509211 262864330.290069937706 1 60370.864543193 2024-03-01T20:44:56.531824+00:00 19994330.290357556194 27869999.999999418855 262864330.290353268385 1 60370.864554766 2024-03-01T20:44:57.531774+00:00 19994330.290245939046 27870000.000092267990 262864330.290334522724 1 60370.864566440 2024-03-01T20:44:58.540377+00:00 19994330.290363755077 27870000.000119272619 262864330.290479332209 1 60370.864577942 2024-03-01T20:44:59.534149+00:00 19994330.290507916361 27869999.999989267439 262864330.290493488312 1 60370.864589562 2024-03-01T20:45:00.538129+00:00 19994330.290207806975 27870000.000098358840 262864330.290302455425 1 60370.864601384 2024-03-01T20:45:01.559557+00:00 19994330.290077101439 27870000.000054754317 262864330.290128141642 1 60370.864612666 2024-03-01T20:45:02.534327+00:00 19994330.290060151368 27869999.999877750874 262864330.289934217930 1 60370.864624165 2024-03-01T20:45:03.527807+00:00 19994330.290280770510 27870000.000012706965 262864330.290289759636 1 60370.864635737 2024-03-01T20:45:04.527680+00:00 19994330.290204156190 27869999.999948479235 262864330.290148943663 1 60370.864647449 2024-03-01T20:45:05.539632+00:00 19994330.290436338633 27870000.000084646046 262864330.290517270565 1 60370.864658953 2024-03-01T20:45:06.533532+00:00 19994330.290203433484 27870000.000053811818 262864330.290253549814 1 60370.864670502 2024-03-01T20:45:07.531419+00:00 19994330.290177330375 27869999.999966073781 262864330.290139734745 1 60370.864682055 2024-03-01T20:45:08.529545+00:00 19994330.290280915797 27870000.000071339309 262864330.290348559618 1 60370.864693594 2024-03-01T20:45:09.526526+00:00 19994330.290452443063 27869999.999971829355 262864330.290420591831 1 60370.864705334 2024-03-01T20:45:10.540842+00:00 19994330.290248729289 27869999.999971769750 262864330.290216803551 1 60370.864716769 2024-03-01T20:45:11.528807+00:00 19994330.290303923190 27870000.000027067959 262864330.290327280760 1 60370.864728393 2024-03-01T20:45:12.533109+00:00 19994330.290166828781 27869999.999884154648 262864330.290047287941 1 60370.864739947 2024-03-01T20:45:13.531446+00:00 19994330.290413592011 27870000.000006612390 262864330.290416508913 1 60370.864751443 2024-03-01T20:45:14.524704+00:00 19994330.290095318109 27869999.999928515404 262864330.290020138025 1 60370.864763133 2024-03-01T20:45:15.534669+00:00 19994330.290139697492 27869999.999870900065 262864330.290006905794 1 60370.864774572 2024-03-01T20:45:16.522979+00:00 19994330.290085777640 27869999.999971039593 262864330.290053129196 1 60370.864786148 2024-03-01T20:45:17.523189+00:00 19994330.290319681168 27869999.999965552241 262864330.290281534195 1 60370.864797693 2024-03-01T20:45:18.520647+00:00 19994330.290536951274 27869999.999992266297 262864330.290525496006 1 60370.864809334 2024-03-01T20:45:19.526463+00:00 19994330.290277436376 27870000.000039812177 262864330.290313541889 1 60370.864820895 2024-03-01T20:45:20.525337+00:00 19994330.290273029357 27870000.000001452863 262864330.290270805359 1 60370.864832457 2024-03-01T20:45:21.524296+00:00 19994330.290058344603 27870000.000067569315 262864330.290122210979 1 60370.864844069 2024-03-01T20:45:22.527576+00:00 19994330.290048640221 27869999.999882288277 262864330.289927214384 1 60370.864855652 2024-03-01T20:45:23.528349+00:00 19994330.290259525180 27869999.999989233911 262864330.290245056152 1 60370.864867175 2024-03-01T20:45:24.523937+00:00 19994330.290303800255 27869999.999996043742 262864330.290296137333 1 60370.864878756 2024-03-01T20:45:25.524480+00:00 19994330.290181126446 27870000.000007785857 262864330.290185213089 1 60370.864890306 2024-03-01T20:45:26.522479+00:00 19994330.290205333382 27870000.000055518001 262864330.290257155895 1 60370.864901903 2024-03-01T20:45:27.524404+00:00 19994330.290444459766 27869999.999880492687 262864330.290321260691 1 60370.864913436 2024-03-01T20:45:28.520825+00:00 19994330.290366984904 27869999.999885000288 262864330.290248274803 1 60370.864925051 2024-03-01T20:45:29.524438+00:00 19994330.290306542069 27870000.000015843660 262864330.290318697691 1 60370.864936593 2024-03-01T20:45:30.521619+00:00 19994330.290141794831 27869999.999973360449 262864330.290111452341 1 60370.864948171 2024-03-01T20:45:31.521952+00:00 19994330.290716830641 27870000.000003378838 262864330.290716499090 1 60370.864959730 2024-03-01T20:45:32.520688+00:00 19994330.290013521910 27869999.999951664358 262864330.289961487055 1 60370.864971416 2024-03-01T20:45:33.530322+00:00 19994330.290246091783 27870000.000084660947 262864330.290327072144 1 60370.864982969 2024-03-01T20:45:34.528557+00:00 19994330.290251530707 27870000.000069849193 262864330.290317684412 1 60370.864994633 2024-03-01T20:45:35.536312+00:00 19994330.290277190506 27869999.999979663640 262864330.290253162384 1 60370.865006094 2024-03-01T20:45:36.526565+00:00 19994330.290196239948 27869999.999959710985 262864330.290152251720 1 60370.865017627 2024-03-01T20:45:37.522984+00:00 19994330.290189802647 27869999.999953504652 262864330.290139615536 1 60370.865029276 2024-03-01T20:45:38.529459+00:00 19994330.290131732821 27870000.000033404678 262864330.290161430836 1 60370.865040776 2024-03-01T20:45:39.523096+00:00 19994330.290437862277 27869999.999902144074 262864330.290336310863 1 60370.865052377 2024-03-01T20:45:40.525379+00:00 19994330.290058970451 27869999.999966323376 262864330.290021598339 1 60370.865063984 2024-03-01T20:45:41.528235+00:00 19994330.289973549545 27870000.000063929707 262864330.290033787489 1 60370.865075490 2024-03-01T20:45:42.522374+00:00 19994330.290325425565 27869999.999993391335 262864330.290315121412 1 60370.865087099 2024-03-01T20:45:43.525400+00:00 19994330.290370665491 27870000.000003080815 262864330.290370047092 1 60370.865098631 2024-03-01T20:45:44.521676+00:00 19994330.290278770030 27870000.000117663294 262864330.290392726660 1 60370.865110194 2024-03-01T20:45:45.520811+00:00 19994330.290348600596 27870000.000036362559 262864330.290381252766 1 60370.865121763 2024-03-01T20:45:46.520315+00:00 19994330.290593374521 27870000.000033013523 262864330.290622711182 1 60370.865133346 2024-03-01T20:45:47.521074+00:00 19994330.290009930730 27870000.000111173838 262864330.290117383003 1 60370.865144912 2024-03-01T20:45:48.520399+00:00 19994330.290459886193 27869999.999875489622 262864330.290331661701 1 60370.865156539 2024-03-01T20:45:49.524979+00:00 19994330.290322117507 27869999.999760847539 262864330.290079265833 1 60370.865168086 2024-03-01T20:45:50.522675+00:00 19994330.290288746357 27870000.000046204776 262864330.290331244469 1 60370.865179701 2024-03-01T20:45:51.526167+00:00 19994330.290353570133 27869999.999917279929 262864330.290267139673 1 60370.865191266 2024-03-01T20:45:52.525377+00:00 19994330.290248334408 27870000.000021636486 262864330.290266275406 1 60370.865202792 2024-03-01T20:45:53.521247+00:00 19994330.290443573147 27870000.000011704862 262864330.290451586246 1 60370.865214409 2024-03-01T20:45:54.524973+00:00 19994330.290189798921 27870000.000036764890 262864330.290222883224 1 60370.865225939 2024-03-01T20:45:55.521092+00:00 19994330.290160194039 27870000.000083357096 262864330.290239870548 1 60370.865237614 2024-03-01T20:45:56.529857+00:00 19994330.290073692799 27869999.999943204224 262864330.290013194084 1 60370.865249119 2024-03-01T20:45:57.523905+00:00 19994330.290438581258 27870000.000038411468 262864330.290473312140 1 60370.865260691 2024-03-01T20:45:58.523686+00:00 19994330.290178310126 27870000.000008657575 262864330.290183246136 1 60370.865272287 2024-03-01T20:45:59.525610+00:00 19994330.290447827429 27869999.999966349453 262864330.290410488844 1 60370.865283875 2024-03-01T20:46:00.526821+00:00 19994330.290102876723 27869999.999964337796 262864330.290063500404 1 60370.865295636 2024-03-01T20:46:01.542949+00:00 19994330.290325693786 27869999.999923311174 262864330.290245324373 1 60370.865307029 2024-03-01T20:46:02.527338+00:00 19994330.290360487998 27869999.999965403229 262864330.290322184563 1 60370.865318585 2024-03-01T20:46:03.525729+00:00 19994330.290327869356 27870000.000033628196 262864330.290357798338 1 60370.865330175 2024-03-01T20:46:04.527111+00:00 19994330.290306832641 27870000.000042013824 262864330.290345162153 1 60370.865341853 2024-03-01T20:46:05.536077+00:00 19994330.290271453559 27869999.999998576939 262864330.290266335011 1 60370.865353392 2024-03-01T20:46:06.533055+00:00 19994330.290431078523 27870000.000045578927 262864330.290472954512 1 60370.865364904 2024-03-01T20:46:07.527722+00:00 19994330.290163833648 27870000.000043593347 262864330.290203750134 1 60370.865376621 2024-03-01T20:46:08.540034+00:00 19994330.290248189121 27869999.999950565398 262864330.290195047855 1 60370.865388065 2024-03-01T20:46:09.528832+00:00 19994330.290148694068 27869999.999991785735 262864330.290136784315 1 60370.865399684 2024-03-01T20:46:10.532716+00:00 19994330.290295779705 27870000.000084105879 262864330.290376186371 1 60370.865411239 2024-03-01T20:46:11.531076+00:00 19994330.290303181857 27870000.000013887882 262864330.290313363075 1 60370.865422755 2024-03-01T20:46:12.525977+00:00 19994330.290464103222 27869999.999955918640 262864330.290416330099 1 60370.865434289 2024-03-01T20:46:13.522577+00:00 19994330.290176991373 27870000.000098399818 262864330.290271699429 1 60370.865446035 2024-03-01T20:46:14.537446+00:00 19994330.290223881602 27870000.000156115741 262864330.290376305580 1 60370.865457551 2024-03-01T20:46:15.532426+00:00 19994330.290239270777 27870000.000067658722 262864330.290303230286 1 60370.865469009 2024-03-01T20:46:16.522354+00:00 19994330.290362957865 27870000.000055674464 262864330.290414929390 1 60370.865480687 2024-03-01T20:46:17.531301+00:00 19994330.290125954896 27869999.999964881688 262864330.290087163448 1 60370.865492155 2024-03-01T20:46:18.522154+00:00 19994330.290168017149 27870000.000037498772 262864330.290201812983 1 60370.865503755 2024-03-01T20:46:19.524412+00:00 19994330.290330726653 27869999.999982893467 262864330.290309935808 1 60370.865515293 2024-03-01T20:46:20.521318+00:00 19994330.290305227041 27869999.999919503927 262864330.290221035480 1 60370.865526879 2024-03-01T20:46:21.522328+00:00 19994330.290438890457 27869999.999956004322 262864330.290391206741 1 60370.865538469 2024-03-01T20:46:22.523740+00:00 19994330.290278851986 27869999.999929357320 262864330.290204524994 1 60370.865550127 2024-03-01T20:46:23.531000+00:00 19994330.290270570666 27869999.999990779907 262864330.290257662535 1 60370.865561667 2024-03-01T20:46:24.528000+00:00 19994330.290234144777 27869999.999984957278 262864330.290215402842 1 60370.865573262 2024-03-01T20:46:25.529837+00:00 19994330.290204714984 27870000.000076550990 262864330.290277570486 1 60370.865584762 2024-03-01T20:46:26.523477+00:00 19994330.290108885616 27869999.999980747700 262864330.290085941553 1 60370.865596361 2024-03-01T20:46:27.525565+00:00 19994330.290392037481 27870000.000058319420 262864330.290446668863 1 60370.865607949 2024-03-01T20:46:28.526739+00:00 19994330.290404483676 27870000.000050034374 262864330.290450811386 1 60370.865619513 2024-03-01T20:46:29.525916+00:00 19994330.290216036141 27869999.999981220812 262864330.290193557739 1 60370.865631049 2024-03-01T20:46:30.522605+00:00 19994330.290142226964 27870000.000028621405 262864330.290167152882 1 60370.865642643 2024-03-01T20:46:31.524370+00:00 19994330.290148369968 27869999.999994553626 262864330.290139228106 1 60370.865654343 2024-03-01T20:46:32.535255+00:00 19994330.290428154171 27870000.000009480864 262864330.290433943272 1 60370.865665767 2024-03-01T20:46:33.522255+00:00 19994330.290222857147 27870000.000021252781 262864330.290240406990 1 60370.865677418 2024-03-01T20:46:34.528943+00:00 19994330.290481589735 27869999.999941028655 262864330.290418922901 1 60370.865688933 2024-03-01T20:46:35.523841+00:00 19994330.290296383202 27870000.000002067536 262864330.290294736624 1 60370.865700498 2024-03-01T20:46:36.523063+00:00 19994330.290253464133 27870000.000042703003 262864330.290292471647 1 60370.865712075 2024-03-01T20:46:37.523229+00:00 19994330.290230847895 27869999.999998107553 262864330.290225237608 1 60370.865723642 2024-03-01T20:46:38.522610+00:00 19994330.290239032358 27869999.999985922128 262864330.290221273899 1 60370.865735227 2024-03-01T20:46:39.523592+00:00 19994330.290316149592 27870000.000028152019 262864330.290340602398 1 60370.865746786 2024-03-01T20:46:40.522313+00:00 19994330.290172550827 27870000.000022295862 262864330.290191143751 1 60370.865758370 2024-03-01T20:46:41.523188+00:00 19994330.290215063840 27869999.999995451421 262864330.290206819773 1 60370.865770084 2024-03-01T20:46:42.535289+00:00 19994330.290434435010 27870000.000049859285 262864330.290480613708 1 60370.865781521 2024-03-01T20:46:43.523451+00:00 19994330.290154252201 27869999.999914254993 262864330.290064811707 1 60370.865793112 2024-03-01T20:46:44.524887+00:00 19994330.289976626635 27869999.999918419868 262864330.289891362190 1 60370.865804691 2024-03-01T20:46:45.525341+00:00 19994330.290335156024 27869999.999924443662 262864330.290255904198 1 60370.865816219 2024-03-01T20:46:46.521355+00:00 19994330.290211137384 27870000.000016849488 262864330.290224283934 1 60370.865827801 2024-03-01T20:46:47.522029+00:00 19994330.290068842471 27869999.999975904822 262864330.290041059256 1 60370.865839520 2024-03-01T20:46:48.534486+00:00 19994330.290257394314 27870000.000017695129 262864330.290271401405 1 60370.865851016 2024-03-01T20:46:49.527785+00:00 19994330.290060691535 27869999.999987147748 262864330.290044158697 1 60370.865862690 2024-03-01T20:46:50.536424+00:00 19994330.290515433997 27870000.000122193247 262864330.290633916855 1 60370.865874184 2024-03-01T20:46:51.529523+00:00 19994330.290202230215 27870000.000057365745 262864330.290255904198 1 60370.865885758 2024-03-01T20:46:52.529509+00:00 19994330.290185619146 27869999.999922674149 262864330.290104597807 1 60370.865897669 2024-03-01T20:46:53.558652+00:00 19994330.290212910622 27870000.000067315996 262864330.290276527405 1 60370.865908868 2024-03-01T20:46:54.526182+00:00 19994330.290263738483 27869999.999970402569 262864330.290230453014 1 60370.865920450 2024-03-01T20:46:55.526857+00:00 19994330.290118701756 27869999.999940101057 262864330.290055096149 1 60370.865932099 2024-03-01T20:46:56.533303+00:00 19994330.290157597512 27869999.999983254820 262864330.290137141943 1 60370.865943864 2024-03-01T20:46:57.549842+00:00 19994330.290290940553 27869999.999967332929 262864330.290254592896 1 60370.865955217 2024-03-01T20:46:58.530724+00:00 19994330.290339484811 27870000.000078186393 262864330.290413975716 1 60370.865966850 2024-03-01T20:46:59.535845+00:00 19994330.290161654353 27869999.999921079725 262864330.290079057217 1 60370.865978327 2024-03-01T20:47:00.527403+00:00 19994330.290446903557 27870000.000106357038 262864330.290549576283 1 60370.865989922 2024-03-01T20:47:01.529248+00:00 19994330.290223307908 27870000.000031832606 262864330.290251433849 1 60370.866001415 2024-03-01T20:47:02.522250+00:00 19994330.290146052837 27869999.999935358763 262864330.290077716112 1 60370.866013112 2024-03-01T20:47:03.532943+00:00 19994330.290049351752 27869999.999951750040 262864330.289997398853 1 60370.866024563 2024-03-01T20:47:04.522227+00:00 19994330.290191184729 27869999.999952029437 262864330.290139496326 1 60370.866036151 2024-03-01T20:47:05.523467+00:00 19994330.290346581489 27869999.999964792281 262864330.290307700634 1 60370.866047774 2024-03-01T20:47:06.527703+00:00 19994330.290388677269 27870000.000011079013 262864330.290396064520 1 60370.866059362 2024-03-01T20:47:07.528872+00:00 19994330.290006499738 27870000.000172320753 262864330.290175110102 1 60370.866070881 2024-03-01T20:47:08.524111+00:00 19994330.290154226124 27870000.000007960945 262864330.290158480406 1 60370.866082435 2024-03-01T20:47:09.522370+00:00 19994330.290222644806 27869999.999994531274 262864330.290213465691 1 60370.866094192 2024-03-01T20:47:10.538242+00:00 19994330.290445663035 27869999.999961134046 262864330.290403097868 1 60370.866105599 2024-03-01T20:47:11.523764+00:00 19994330.290215626359 27870000.000076681376 262864330.290288627148 1 60370.866117167 2024-03-01T20:47:12.523214+00:00 19994330.290414143354 27869999.999943252653 262864330.290353715420 1 60370.866128842 2024-03-01T20:47:13.531950+00:00 19994330.290197614580 27870000.000026568770 262864330.290220499039 1 60370.866140350 2024-03-01T20:47:14.526197+00:00 19994330.289957467467 27869999.999887332320 262864330.289841115475 1 60370.866151886 2024-03-01T20:47:15.522937+00:00 19994330.290253419429 27869999.999964132905 262864330.290213853121 1 60370.866163560 2024-03-01T20:47:16.531554+00:00 19994330.290368877351 27869999.999941859394 262864330.290307044983 1 60370.866175123 2024-03-01T20:47:17.530582+00:00 19994330.290167737752 27869999.999994266778 262864330.290158331394 1 60370.866186809 2024-03-01T20:47:18.540259+00:00 19994330.290168236941 27870000.000014748424 262864330.290179282427 1 60370.866198201 2024-03-01T20:47:19.524539+00:00 19994330.290286201984 27870000.000037357211 262864330.290319889784 1 60370.866209735 2024-03-01T20:47:20.521076+00:00 19994330.290412046015 27870000.000026464462 262864330.290434807539 1 60370.866221373 2024-03-01T20:47:21.526596+00:00 19994330.290448222309 27869999.999987639487 262864330.290432155132 1 60370.866233042 2024-03-01T20:47:22.534848+00:00 19994330.290198579431 27870000.000047434121 262864330.290242314339 1 60370.866244721 2024-03-01T20:47:23.543902+00:00 19994330.290466576815 27870000.000109843910 262864330.290572732687 1 60370.866256158 2024-03-01T20:47:24.532038+00:00 19994330.290117438883 27869999.999963715672 262864330.290077447891 1 60370.866267683 2024-03-01T20:47:25.527770+00:00 19994330.290307346731 27869999.999986052513 262864330.290289700031 1 60370.866279298 2024-03-01T20:47:26.531378+00:00 19994330.289970178157 27869999.999943308532 262864330.289909809828 1 60370.866291062 2024-03-01T20:47:27.547719+00:00 19994330.290379468352 27869999.999916065484 262864330.290291845798 1 60370.866302449 2024-03-01T20:47:28.531589+00:00 19994330.290266063064 27869999.999973464757 262864330.290235847235 1 60370.866314030 2024-03-01T20:47:29.532177+00:00 19994330.290206681937 27869999.999946635216 262864330.290149599314 1 60370.866325527 2024-03-01T20:47:30.525548+00:00 19994330.290163554251 27870000.000000566244 262864330.290160417557 1 60370.866337211 2024-03-01T20:47:31.535058+00:00 19994330.290065728128 27869999.999985300004 262864330.290047347546 1 60370.866348897 2024-03-01T20:47:32.544719+00:00 19994330.290187574923 27869999.999978169799 262864330.290162056684 1 60370.866360342 2024-03-01T20:47:33.533534+00:00 19994330.290480632335 27869999.999993704259 262864330.290470659733 1 60370.866371880 2024-03-01T20:47:34.530454+00:00 19994330.290257979184 27869999.999905396253 262864330.290159702301 1 60370.866383485 2024-03-01T20:47:35.533060+00:00 19994330.290404401720 27870000.000084072351 262864330.290484786034 1 60370.866394955 2024-03-01T20:47:36.524078+00:00 19994330.290157627314 27869999.999937679619 262864330.290091603994 1 60370.866406561 2024-03-01T20:47:37.526857+00:00 19994330.290346395224 27870000.000030092895 262864330.290372788906 1 60370.866418269 2024-03-01T20:47:38.538455+00:00 19994330.290234625340 27870000.000058326870 262864330.290289252996 1 60370.866429674 2024-03-01T20:47:39.523877+00:00 19994330.290324419737 27870000.000027257949 262864330.290347993374 1 60370.866441330 2024-03-01T20:47:40.530911+00:00 19994330.290486041456 27870000.000020690262 262864330.290503025055 1 60370.866452834 2024-03-01T20:47:41.524819+00:00 19994330.290278036147 27869999.999929938465 262864330.290204286575 1 60370.866464404 2024-03-01T20:47:42.524509+00:00 19994330.290405306965 27870000.000066712499 262864330.290468305349 1 60370.866476032 2024-03-01T20:47:43.529149+00:00 19994330.290469307452 27869999.999984540045 262864330.290450155735 1 60370.866487522 2024-03-01T20:47:44.521860+00:00 19994330.290528390557 27870000.000005029142 262864330.290529727936 1 60370.866499175 2024-03-01T20:47:45.528764+00:00 19994330.290170442313 27869999.999947234988 262864330.290113985538 1 60370.866510808 2024-03-01T20:47:46.533805+00:00 19994330.290485527366 27869999.999962702394 262864330.290444523096 1 60370.866522409 2024-03-01T20:47:47.536097+00:00 19994330.290059447289 27869999.999975405633 262864330.290031164885 1 60370.866533889 2024-03-01T20:47:48.527953+00:00 19994330.290320679545 27869999.999994959682 262864330.290311932564 1 60370.866545530 2024-03-01T20:47:49.533748+00:00 19994330.290242701769 27869999.999981209636 262864330.290220230818 1 60370.866556967 2024-03-01T20:47:50.521946+00:00 19994330.290081009269 27870000.000009447336 262864330.290086746216 1 60370.866568714 2024-03-01T20:47:51.536888+00:00 19994330.290459826589 27870000.000003926456 262864330.290460050106 1 60370.866580150 2024-03-01T20:47:52.524947+00:00 19994330.290524061769 27870000.000021602958 262864330.290541976690 1 60370.866591860 2024-03-01T20:47:53.536716+00:00 19994330.290282979608 27869999.999983578920 262864330.290262877941 1 60370.866603339 2024-03-01T20:47:54.528505+00:00 19994330.290159542114 27869999.999982483685 262864330.290138334036 1 60370.866614924 2024-03-01T20:47:55.529406+00:00 19994330.290322188288 27870000.000004097819 262864330.290322601795 1 60370.866626538 2024-03-01T20:47:56.532883+00:00 19994330.290316309780 27870000.000052466989 262864330.290365070105 1 60370.866638039 2024-03-01T20:47:57.526578+00:00 19994330.290239248425 27870000.000029500574 262864330.290265053511 1 60370.866649849 2024-03-01T20:47:58.547003+00:00 19994330.290132645518 27870000.000054307282 262864330.290183246136 1 60370.866661262 2024-03-01T20:47:59.533048+00:00 19994330.290124740452 27870000.000017177314 262864330.290138214827 1 60370.866672808 2024-03-01T20:48:00.530641+00:00 19994330.290073592216 27869999.999926470220 262864330.289996385574 1 60370.866685522 2024-03-01T20:48:01.629071+00:00 19994330.290459327400 27870000.000020813197 262864330.290476441383 1 60370.866695913 2024-03-01T20:48:02.526847+00:00 19994330.290477037430 27869999.999991670251 262864330.290464997292 1 60370.866707416 2024-03-01T20:48:03.520763+00:00 19994330.290331274271 27869999.999948814511 262864330.290276378393 1 60370.866718999 2024-03-01T20:48:04.521540+00:00 19994330.290099728853 27870000.000008430332 262864330.290104478598 1 60370.866730601 2024-03-01T20:48:05.523942+00:00 19994330.290316604078 27870000.000062841922 262864330.290375769138 1 60370.866742183 2024-03-01T20:48:06.524622+00:00 19994330.290203109384 27870000.000055909157 262864330.290255308151 1 60370.866753738 2024-03-01T20:48:07.523017+00:00 19994330.290284592658 27869999.999945238233 262864330.290226131678 1 60370.866765382 2024-03-01T20:48:08.529006+00:00 19994330.290156859905 27870000.000006370246 262864330.290159553289 1 60370.866776917 2024-03-01T20:48:09.525606+00:00 19994330.290637366474 27869999.999980498105 262864330.290614187717 1 60370.866788449 2024-03-01T20:48:10.521996+00:00 19994330.290097482502 27869999.999939873815 262864330.290033638477 1 60370.866800085 2024-03-01T20:48:11.527360+00:00 19994330.290297459811 27870000.000014148653 262864330.290307909250 1 60370.866811599 2024-03-01T20:48:12.522110+00:00 19994330.290529150516 27869999.999921154231 262864330.290446609259 1 60370.866823222 2024-03-01T20:48:13.526365+00:00 19994330.290481939912 27870000.000015471131 262864330.290493726730 1 60370.866834736 2024-03-01T20:48:14.521215+00:00 19994330.290140587837 27870000.000022053719 262864330.290158957243 1 60370.866846304 2024-03-01T20:48:15.520671+00:00 19994330.290342822671 27870000.000039119273 262864330.290378272533 1 60370.866857893 2024-03-01T20:48:16.521938+00:00 19994330.290347442031 27870000.000042203814 262864330.290385961533 1 60370.866869485 2024-03-01T20:48:17.523495+00:00 19994330.290167730302 27870000.000012151897 262864330.290176182985 1 60370.866881094 2024-03-01T20:48:18.526569+00:00 19994330.290154632181 27870000.000074610114 262864330.290225565434 1 60370.866892611 2024-03-01T20:48:19.521617+00:00 19994330.290149062872 27870000.000017531216 262864330.290162891150 1 60370.866904186 2024-03-01T20:48:20.521632+00:00 19994330.290263146162 27869999.999943315983 262864330.290202766657 1 60370.866915896 2024-03-01T20:48:21.533376+00:00 19994330.290339026600 27869999.999976832420 262864330.290312170982 1 60370.866927353 2024-03-01T20:48:22.523311+00:00 19994330.290211491287 27869999.999944973737 262864330.290152788162 1 60370.866938914 2024-03-01T20:48:23.522179+00:00 19994330.290319725871 27869999.999955214560 262864330.290271222591 1 60370.866950488 2024-03-01T20:48:24.522170+00:00 19994330.290272079408 27870000.000101197511 262864330.290369600058 1 60370.866962099 2024-03-01T20:48:25.525387+00:00 19994330.290329419076 27870000.000038314611 262864330.290364056826 1 60370.866973661 2024-03-01T20:48:26.524339+00:00 19994330.290233600885 27869999.999981380999 262864330.290211290121 1 60370.866985219 2024-03-01T20:48:27.522922+00:00 19994330.290234502405 27870000.000050343573 262864330.290281146765 1 60370.866996781 2024-03-01T20:48:28.521847+00:00 19994330.290286093950 27870000.000000927597 262864330.290283322334 1 60370.867008426 2024-03-01T20:48:29.528041+00:00 19994330.290415491909 27869999.999953158200 262864330.290364950895 1 60370.867019975 2024-03-01T20:48:30.525837+00:00 19994330.290188975632 27870000.000018976629 262864330.290204256773 1 60370.867031505 2024-03-01T20:48:31.522017+00:00 19994330.290159579366 27869999.999885935336 262864330.290041834116 1 60370.867043063 2024-03-01T20:48:32.520639+00:00 19994330.290525000542 27869999.999915737659 262864330.290437042713 1 60370.867054642 2024-03-01T20:48:33.521077+00:00 19994330.290323972702 27869999.999944157898 262864330.290264427662 1 60370.867066332 2024-03-01T20:48:34.531075+00:00 19994330.290100850165 27870000.000021107495 262864330.290118247271 1 60370.867077808 2024-03-01T20:48:35.522636+00:00 19994330.290396109223 27870000.000062670559 262864330.290455102921 1 60370.867089436 2024-03-01T20:48:36.527263+00:00 19994330.290232229978 27870000.000007949769 262864330.290236502886 1 60370.867100964 2024-03-01T20:48:37.523340+00:00 19994330.290163971484 27870000.000120975077 262864330.290281236172 1 60370.867112538 2024-03-01T20:48:38.523300+00:00 19994330.290111240000 27869999.999988336116 262864330.290095895529 1 60370.867124167 2024-03-01T20:48:39.528034+00:00 19994330.290347754955 27870000.000018697232 262864330.290362745523 1 60370.867135692 2024-03-01T20:48:40.523777+00:00 19994330.290379144251 27869999.999955892563 262864330.290331333876 1 60370.867147240 2024-03-01T20:48:41.521539+00:00 19994330.290307912976 27869999.999944854528 262864330.290249079466 1 60370.867158813 2024-03-01T20:48:42.521425+00:00 19994330.290246687829 27869999.999943457544 262864330.290186464787 1 60370.867170394 2024-03-01T20:48:43.522080+00:00 19994330.290267843753 27869999.999979790300 262864330.290243953466 1 60370.867181997 2024-03-01T20:48:44.524573+00:00 19994330.290205232799 27870000.000003445894 262864330.290205001831 1 60370.867193626 2024-03-01T20:48:45.529286+00:00 19994330.290144503117 27870000.000040329993 262864330.290181130171 1 60370.867205287 2024-03-01T20:48:46.536827+00:00 19994330.290466226637 27870000.000013709068 262864330.290476232767 1 60370.867216878 2024-03-01T20:48:47.538249+00:00 19994330.290229316801 27870000.000024423003 262864330.290250062943 1 60370.867228428 2024-03-01T20:48:48.536183+00:00 19994330.290051765740 27870000.000035759062 262864330.290083825588 1 60370.867240150 2024-03-01T20:48:49.548985+00:00 19994330.290558729321 27870000.000017628074 262864330.290572673082 1 60370.867251691 2024-03-01T20:48:50.546112+00:00 19994330.290082778782 27870000.000017575920 262864330.290096670389 1 60370.867263121 2024-03-01T20:48:51.533661+00:00 19994330.290301699191 27869999.999962098897 262864330.290260106325 1 60370.867274689 2024-03-01T20:48:52.533069+00:00 19994330.290211968124 27870000.000028643757 262864330.290236920118 1 60370.867286222 2024-03-01T20:48:53.529551+00:00 19994330.290300525725 27870000.000008635223 262864330.290305465460 1 60370.867297800 2024-03-01T20:48:54.529913+00:00 19994330.290359869599 27869999.999955885112 262864330.290312051773 1 60370.867309483 2024-03-01T20:48:55.539362+00:00 19994330.290400940925 27869999.999989409000 262864330.290386676788 1 60370.867321077 2024-03-01T20:48:56.541029+00:00 19994330.290370009840 27870000.000037465245 262864330.290403783321 1 60370.867332499 2024-03-01T20:48:57.527923+00:00 19994330.290070831776 27869999.999984763563 262864330.290051907301 1 60370.867344111 2024-03-01T20:48:58.531198+00:00 19994330.290197063237 27870000.000020295382 262864330.290213674307 1 60370.867356336 2024-03-01T20:48:59.587455+00:00 19994330.290347501636 27870000.000000331551 262864330.290344119072 1 60370.867367199 2024-03-01T20:49:00.525999+00:00 19994330.290442384779 27870000.000038664788 262864330.290477335453 1 60370.867378755 2024-03-01T20:49:01.524415+00:00 19994330.290118403733 27869999.999946784228 262864330.290061473846 1 60370.867390329 2024-03-01T20:49:02.524437+00:00 19994330.290267761797 27869999.999950997531 262864330.290215075016 1 60370.867401858 2024-03-01T20:49:03.520536+00:00 19994330.290117688477 27869999.999975237995 262864330.290089219809 1 60370.867413437 2024-03-01T20:49:04.520987+00:00 19994330.290164429694 27869999.999984320253 262864330.290145069361 1 60370.867425029 2024-03-01T20:49:05.522520+00:00 19994330.290301997215 27870000.000045642257 262864330.290343970060 1 60370.867436618 2024-03-01T20:49:06.523805+00:00 19994330.290198136121 27869999.999979391694 262864330.290173828602 1 60370.867448239 2024-03-01T20:49:07.527830+00:00 19994330.290259569883 27869999.999876234680 262864330.290132105350 1 60370.867459770 2024-03-01T20:49:08.524132+00:00 19994330.290357455611 27870000.000002525747 262864330.290356278419 1 60370.867471351 2024-03-01T20:49:09.524741+00:00 19994330.290396969765 27869999.999962333590 262864330.290355592966 1 60370.867482956 2024-03-01T20:49:10.527390+00:00 19994330.290263466537 27870000.000071033835 262864330.290330827236 1 60370.867494478 2024-03-01T20:49:11.522894+00:00 19994330.290151108056 27870000.000027813017 262864330.290175229311 1 60370.867506033 2024-03-01T20:49:12.521222+00:00 19994330.290649894625 27870000.000039823353 262864330.290686011314 1 60370.867517774 2024-03-01T20:49:13.535629+00:00 19994330.290089558810 27870000.000011317432 262864330.290097177029 1 60370.867529311 2024-03-01T20:49:14.532510+00:00 19994330.290224693716 27870000.000030156225 262864330.290251165628 1 60370.867540860 2024-03-01T20:49:15.530259+00:00 19994330.290222082287 27869999.999972097576 262864330.290190488100 1 60370.867552397 2024-03-01T20:49:16.527138+00:00 19994330.290461972356 27869999.999970819801 262864330.290429115295 1 60370.867563928 2024-03-01T20:49:17.523391+00:00 19994330.290391910821 27870000.000032909214 262864330.290421128273 1 60370.867575685 2024-03-01T20:49:18.539166+00:00 19994330.290249772370 27870000.000026702881 262864330.290272772312 1 60370.867587166 2024-03-01T20:49:19.531187+00:00 19994330.290046211332 27870000.000047393143 262864330.290089905262 1 60370.867598743 2024-03-01T20:49:20.531369+00:00 19994330.290408670902 27869999.999999817461 262864330.290404796600 1 60370.867610411 2024-03-01T20:49:21.539540+00:00 19994330.290007423609 27870000.000059094280 262864330.290062814951 1 60370.867621790 2024-03-01T20:49:22.522668+00:00 19994330.290356229991 27870000.000062715262 262864330.290415227413 1 60370.867633440 2024-03-01T20:49:23.529195+00:00 19994330.290326189250 27870000.000058773905 262864330.290381252766 1 60370.867645039 2024-03-01T20:49:24.531392+00:00 19994330.290045607835 27869999.999860651791 262864330.289902567863 1 60370.867656536 2024-03-01T20:49:25.524733+00:00 19994330.290373940021 27869999.999978985637 262864330.290349245071 1 60370.867668258 2024-03-01T20:49:26.537441+00:00 19994330.290246289223 27869999.999951068312 262864330.290193647146 1 60370.867679644 2024-03-01T20:49:27.521292+00:00 19994330.290039382875 27869999.999966029078 262864330.290001720190 1 60370.867691295 2024-03-01T20:49:28.527861+00:00 19994330.290222562850 27870000.000046115369 262864330.290264964104 1 60370.867702864 2024-03-01T20:49:29.527405+00:00 19994330.290446944535 27870000.000082738698 262864330.290525972843 1 60370.867714400 2024-03-01T20:49:30.524217+00:00 19994330.290532600135 27870000.000053115189 262864330.290582001209 1 60370.867726000 2024-03-01T20:49:31.526403+00:00 19994330.290205493569 27870000.000013992190 262864330.290215790272 1 60370.867737837 2024-03-01T20:49:32.549141+00:00 19994330.290174018592 27869999.999950207770 262864330.290120512247 1 60370.867749701 2024-03-01T20:49:33.574148+00:00 19994330.290255904198 27869999.999995153397 262864330.290247350931 1 60370.867760753 2024-03-01T20:49:34.529078+00:00 19994330.290258817375 27869999.999909080565 262864330.290164202452 1 60370.867772295 2024-03-01T20:49:35.526296+00:00 19994330.290436323732 27870000.000056333840 262864330.290488958359 1 60370.867783892 2024-03-01T20:49:36.528267+00:00 19994330.290231309831 27869999.999978642911 262864330.290206253529 1 60370.867795524 2024-03-01T20:49:37.533284+00:00 19994330.290258143097 27870000.000024154782 262864330.290278583765 1 60370.867806960 2024-03-01T20:49:38.521351+00:00 19994330.290282405913 27870000.000048436224 262864330.290327131748 1 60370.867818695 2024-03-01T20:49:39.535189+00:00 19994330.289912033826 27870000.000021498650 262864330.289929836988 1 60370.867830214 2024-03-01T20:49:40.530489+00:00 19994330.290299698710 27870000.000074997544 262864330.290371000767 1 60370.867841845 2024-03-01T20:49:41.535445+00:00 19994330.290277473629 27869999.999972492456 262864330.290246278048 1 60370.867853382 2024-03-01T20:49:42.532191+00:00 19994330.290486097336 27869999.999992333353 262864330.290474742651 1 60370.867865006 2024-03-01T20:49:43.536492+00:00 19994330.290372800082 27869999.999977357686 262864330.290346443653 1 60370.867876480 2024-03-01T20:49:44.527849+00:00 19994330.290237519890 27870000.000041741878 262864330.290275573730 1 60370.867888025 2024-03-01T20:49:45.525311+00:00 19994330.290535483509 27870000.000008471310 262864330.290540248156 1 60370.867899662 2024-03-01T20:49:46.530767+00:00 19994330.290123894811 27869999.999993670732 262864330.290113866329 1 60370.867911291 2024-03-01T20:49:47.535567+00:00 19994330.290235236287 27869999.999892238528 262864330.290123760700 1 60370.867922778 2024-03-01T20:49:48.528006+00:00 19994330.290434353054 27869999.999983325601 262864330.290413975716 1 60370.867934376 2024-03-01T20:49:49.530067+00:00 19994330.290113564581 27870000.000009354204 262864330.290119230747 1 60370.867945975 2024-03-01T20:49:50.532244+00:00 19994330.290346425027 27869999.999974969774 262864330.290317684412 1 60370.867957544 2024-03-01T20:49:51.531757+00:00 19994330.290142320096 27870000.000029273331 262864330.290167897940 1 60370.867969072 2024-03-01T20:49:52.527865+00:00 19994330.290465611964 27869999.999993767589 262864330.290455698967 1 60370.867980697 2024-03-01T20:49:53.532239+00:00 19994330.290261816233 27870000.000027388334 262864330.290285497904 1 60370.867992342 2024-03-01T20:49:54.538374+00:00 19994330.290336355567 27870000.000025201589 262864330.290357887745 1 60370.868003816 2024-03-01T20:49:55.529729+00:00 19994330.290163505822 27869999.999911293387 262864330.290071129799 1 60370.868015319 2024-03-01T20:49:56.523546+00:00 19994330.290540546179 27869999.999983686954 262864330.290520548820 1 60370.868026959 2024-03-01T20:49:57.529256+00:00 19994330.290313668549 27870000.000004395843 262864330.290314376354 1 60370.868038536 2024-03-01T20:49:58.529493+00:00 19994330.290229547769 27869999.999933112413 262864330.290158987045 1 60370.868050141 2024-03-01T20:49:59.532196+00:00 19994330.290197845548 27869999.999931454659 262864330.290125608444 1 60370.868061735 2024-03-01T20:50:00.533933+00:00 19994330.290297150612 27869999.999975964427 262864330.290269434452 1 60370.868073630 2024-03-01T20:50:01.561607+00:00 19994330.290031488985 27870000.000049505383 262864330.290077298880 1 60370.868084888 2024-03-01T20:50:02.534286+00:00 19994330.290314301848 27870000.000043883920 262864330.290354490280 1 60370.868096439 2024-03-01T20:50:03.532347+00:00 19994330.290511429310 27870000.000080477446 262864330.290588200092 1 60370.868107985 2024-03-01T20:50:04.529881+00:00 19994330.290020741522 27870000.000027198344 262864330.290044248104 1 60370.868119624 2024-03-01T20:50:05.535453+00:00 19994330.290399689227 27869999.999973259866 262864330.290369272232 1 60370.868131175 2024-03-01T20:50:06.533512+00:00 19994330.290251921862 27869999.999976228923 262864330.290224432945 1 60370.868142696 2024-03-01T20:50:07.528897+00:00 19994330.289962321520 27869999.999984540045 262864330.289943158627 1 60370.868154225 2024-03-01T20:50:08.525063+00:00 19994330.290423911065 27869999.999982349575 262864330.290402561426 1 60370.868165856 2024-03-01T20:50:09.529977+00:00 19994330.290196619928 27870000.000044375658 262864330.290237307549 1 60370.868177370 2024-03-01T20:50:10.524781+00:00 19994330.290286947042 27869999.999920859933 262864330.290204107761 1 60370.868188980 2024-03-01T20:50:11.527826+00:00 19994330.290225576609 27869999.999997403473 262864330.290219277143 1 60370.868200575 2024-03-01T20:50:12.529711+00:00 19994330.290477842093 27870000.000030934811 262864330.290505081415 1 60370.868212083 2024-03-01T20:50:13.523999+00:00 19994330.290139663965 27870000.000005550683 262864330.290141522884 1 60370.868223760 2024-03-01T20:50:14.532847+00:00 19994330.290049314499 27869999.999958068132 262864330.290003687143 1 60370.868235251 2024-03-01T20:50:15.525719+00:00 19994330.290686752647 27870000.000000603497 262864330.290683656931 1 60370.868247254 2024-03-01T20:50:16.562715+00:00 19994330.290216125548 27870000.000007830560 262864330.290220260620 1 60370.868258397 2024-03-01T20:50:17.525455+00:00 19994330.290404085070 27869999.999968089163 262864330.290368467569 1 60370.868269935 2024-03-01T20:50:18.522397+00:00 19994330.290313351899 27870000.000082965940 262864330.290392637253 1 60370.868281893 2024-03-01T20:50:19.555499+00:00 19994330.290307756513 27869999.999979093671 262864330.290283143520 1 60370.868293113 2024-03-01T20:50:20.524943+00:00 19994330.290275845677 27869999.999967582524 262864330.290239721537 1 60370.868304660 2024-03-01T20:50:21.522592+00:00 19994330.290161162615 27869999.999946855009 262864330.290104329586 1 60370.868316518 2024-03-01T20:50:22.547183+00:00 19994330.289964690804 27870000.000057507306 262864330.290018498898 1 60370.868327805 2024-03-01T20:50:23.522319+00:00 19994330.290394600481 27869999.999974865466 262864330.290365785360 1 60370.868339422 2024-03-01T20:50:24.526049+00:00 19994330.290385164320 27870000.000032197684 262864330.290413647890 1 60370.868351004 2024-03-01T20:50:25.526708+00:00 19994330.290441945195 27870000.000013545156 262864330.290451765060 1 60370.868362513 2024-03-01T20:50:26.521153+00:00 19994330.290285356343 27869999.999973744154 262864330.290255397558 1 60370.868374107 2024-03-01T20:50:27.522859+00:00 19994330.290361661464 27870000.000058367848 262864330.290416330099 1 60370.868385661 2024-03-01T20:50:28.521126+00:00 19994330.290206145495 27870000.000024471432 262864330.290226906538 1 60370.868397241 2024-03-01T20:50:29.521687+00:00 19994330.290028095245 27870000.000080686063 262864330.290105074644 1 60370.868408801 2024-03-01T20:50:30.520405+00:00 19994330.290071651340 27869999.999900296330 262864330.289968252182 1 60370.868420383 2024-03-01T20:50:31.521103+00:00 19994330.290314681828 27870000.000058811158 262864330.290369778872 1 60370.868431957 2024-03-01T20:50:32.521131+00:00 19994330.290142100304 27870000.000007644296 262864330.290146023035 1 60370.868443660 2024-03-01T20:50:33.532236+00:00 19994330.290367636830 27869999.999918110669 262864330.290282040834 1 60370.868455111 2024-03-01T20:50:34.521540+00:00 19994330.290025360882 27870000.000050824136 262864330.290072470903 1 60370.868466672 2024-03-01T20:50:35.520506+00:00 19994330.290208462626 27870000.000021196902 262864330.290225952864 1 60370.868478266 2024-03-01T20:50:36.522196+00:00 19994330.290604513139 27870000.000046856701 262864330.290647655725 1 60370.868489844 2024-03-01T20:50:37.522523+00:00 19994330.290057182312 27870000.000128887594 262864330.290182381868 1 60370.868501402 2024-03-01T20:50:38.521187+00:00 19994330.290213894099 27869999.999977335334 262864330.290187537670 1 60370.868513037 2024-03-01T20:50:39.526344+00:00 19994330.290553025901 27870000.000137411058 262864330.290686756372 1 60370.868524647 2024-03-01T20:50:40.529538+00:00 19994330.290030371398 27870000.000012390316 262864330.290039062500 1 60370.868536177 2024-03-01T20:50:41.525722+00:00 19994330.290188182145 27870000.000002894551 262864330.290187388659 1 60370.868547731 2024-03-01T20:50:42.523970+00:00 19994330.290360741317 27869999.999953027815 262864330.290310084820 1 60370.868559313 2024-03-01T20:50:43.524648+00:00 19994330.290389075875 27870000.000010162592 262864330.290395557880 1 60370.868570858 2024-03-01T20:50:44.522127+00:00 19994330.290069639683 27869999.999911665916 262864330.289977610111 1 60370.868582440 2024-03-01T20:50:45.522813+00:00 19994330.290271181613 27870000.000021860003 262864330.290289372206 1 60370.868594019 2024-03-01T20:50:46.523247+00:00 19994330.290231399238 27870000.000058047473 262864330.290285766125 1 60370.868605661 2024-03-01T20:50:47.529130+00:00 19994330.290331806988 27870000.000008728355 262864330.290336847305 1 60370.868617359 2024-03-01T20:50:48.539807+00:00 19994330.290299236774 27870000.000013429672 262864330.290308982134 1 60370.868628955 2024-03-01T20:50:49.541725+00:00 19994330.290462158620 27870000.000090207905 262864330.290548682213 1 60370.868640370 2024-03-01T20:50:50.527937+00:00 19994330.290218312293 27869999.999999180436 262864330.290213793516 1 60370.868652057 2024-03-01T20:50:51.537749+00:00 19994330.290269706398 27870000.000093784183 262864330.290359795094 1 60370.868663476 2024-03-01T20:50:52.524353+00:00 19994330.290341407061 27870000.000017590821 262864330.290355294943 1 60370.868675054 2024-03-01T20:50:53.524640+00:00 19994330.290084738284 27869999.999917797744 262864330.289998859167 1 60370.868686663 2024-03-01T20:50:54.527666+00:00 19994330.290230222046 27869999.999899063259 262864330.290125578642 1 60370.868698240 2024-03-01T20:50:55.527972+00:00 19994330.290294397622 27869999.999986931682 262864330.290277659893 1 60370.868709875 2024-03-01T20:50:56.533225+00:00 19994330.290396351367 27869999.999993555248 262864330.290386229753 1 60370.868721507 2024-03-01T20:50:57.538222+00:00 19994330.290315862745 27869999.999991271645 262864330.290303438902 1 60370.868733074 2024-03-01T20:50:58.537560+00:00 19994330.290192238986 27869999.999954652041 262864330.290143191814 1 60370.868744578 2024-03-01T20:50:59.531523+00:00 19994330.290424473584 27870000.000043634325 262864330.290464401245 1 60370.868756149 2024-03-01T20:51:00.531274+00:00 19994330.290163435042 27870000.000038634986 262864330.290198355913 1 60370.868767701 2024-03-01T20:51:01.529334+00:00 19994330.290179692209 27869999.999867845327 262864330.290043860674 1 60370.868779199 2024-03-01T20:51:02.522784+00:00 19994330.290559414774 27870000.000013433397 262864330.290569156408 1 60370.868790803 2024-03-01T20:51:03.525388+00:00 19994330.290353607386 27869999.999974880368 262864330.290324777365 1 60370.868802329 2024-03-01T20:51:04.521201+00:00 19994330.290042221546 27869999.999982938170 262864330.290021479130 1 60370.868813905 2024-03-01T20:51:05.521385+00:00 19994330.290155332536 27870000.000045794994 262864330.290197432041 1 60370.868825516 2024-03-01T20:51:06.524549+00:00 19994330.290230210871 27870000.000022303313 262864330.290248811245 1 60370.868837057 2024-03-01T20:51:07.521739+00:00 19994330.290309969336 27870000.000034831464 262864330.290341109037 1 60370.868848624 2024-03-01T20:51:08.521112+00:00 19994330.290202055126 27870000.000089284033 262864330.290287643671 1 60370.868860217 2024-03-01T20:51:09.522775+00:00 19994330.290259554982 27870000.000005412847 262864330.290261268616 1 60370.868871801 2024-03-01T20:51:10.523584+00:00 19994330.290175031871 27869999.999934785068 262864330.290106117725 1 60370.868883382 2024-03-01T20:51:11.524167+00:00 19994330.290492199361 27869999.999947786331 262864330.290436297655 1 60370.868894935 2024-03-01T20:51:12.522364+00:00 19994330.290180113167 27869999.999998636544 262864330.290175050497 1 60370.868906515 2024-03-01T20:51:13.522906+00:00 19994330.290266260505 27869999.999965380877 262864330.290227949619 1 60370.868918235 2024-03-01T20:51:14.535548+00:00 19994330.290208846331 27869999.999864682555 262864330.290069848299 1 60370.868929740 2024-03-01T20:51:15.529526+00:00 19994330.290558505803 27870000.000011578202 262864330.290566384792 1 60370.868941303 2024-03-01T20:51:16.528623+00:00 19994330.290092624724 27870000.000008370727 262864330.290097296238 1 60370.868952837 2024-03-01T20:51:17.525128+00:00 19994330.290323045105 27869999.999973807484 262864330.290293157101 1 60370.868964450 2024-03-01T20:51:18.528474+00:00 19994330.290473647416 27870000.000024311244 262864330.290494263172 1 60370.868976091 2024-03-01T20:51:19.534236+00:00 19994330.290152594447 27870000.000041309744 262864330.290190219879 1 60370.868987640 2024-03-01T20:51:20.532135+00:00 19994330.290315423161 27870000.000003837049 262864330.290315568447 1 60370.868999128 2024-03-01T20:51:21.524659+00:00 19994330.290302183479 27870000.000056613237 262864330.290355116129 1 60370.869010768 2024-03-01T20:51:22.530336+00:00 19994330.290340751410 27869999.999993782490 262864330.290330827236 1 60370.869022285 2024-03-01T20:51:23.525419+00:00 19994330.290181122720 27870000.000047072768 262864330.290224522352 1 60370.869033934 2024-03-01T20:51:24.531855+00:00 19994330.290052812546 27869999.999922938645 262864330.289972037077 1 60370.869045527 2024-03-01T20:51:25.533514+00:00 19994330.290328890085 27870000.000047989190 262864330.290373176336 1 60370.869057077 2024-03-01T20:51:26.531449+00:00 19994330.290208440274 27869999.999994743615 262864330.290199488401 1 60370.869068577 2024-03-01T20:51:27.525074+00:00 19994330.290429517627 27869999.999925084412 262864330.290350914001 1 60370.869080154 2024-03-01T20:51:28.525340+00:00 19994330.290094010532 27870000.000038139522 262864330.290128469467 1 60370.869091755 2024-03-01T20:51:29.527602+00:00 19994330.290381137282 27870000.000057131052 262864330.290434569120 1 60370.869103318 2024-03-01T20:51:30.526659+00:00 19994330.290457524359 27870000.000045999885 262864330.290499836206 1 60370.869114850 2024-03-01T20:51:31.523032+00:00 19994330.290336161852 27870000.000016760081 262864330.290349215269 1 60370.869126449 2024-03-01T20:51:32.525194+00:00 19994330.290293432772 27869999.999999377877 262864330.290289103985 1 60370.869138085 2024-03-01T20:51:33.530515+00:00 19994330.290247529745 27869999.999956287444 262864330.290200114250 1 60370.869149626 2024-03-01T20:51:34.527711+00:00 19994330.290282793343 27869999.999977540225 262864330.290256619453 1 60370.869161342 2024-03-01T20:51:35.539919+00:00 19994330.290149480104 27869999.999906882644 262864330.290052682161 1 60370.869172764 2024-03-01T20:51:36.526849+00:00 19994330.290444165468 27869999.999948576093 262864330.290389031172 1 60370.869184454 2024-03-01T20:51:37.536833+00:00 19994330.290409959853 27869999.999983347952 262864330.290389597416 1 60370.869195934 2024-03-01T20:51:38.528756+00:00 19994330.290156055242 27870000.000051479787 262864330.290203839540 1 60370.869207674 2024-03-01T20:51:39.543032+00:00 19994330.290373388678 27869999.999998137355 262864330.290367841721 1 60370.869219179 2024-03-01T20:51:40.537057+00:00 19994330.290357254446 27870000.000108987093 262864330.290462553501 1 60370.869230666 2024-03-01T20:51:41.529561+00:00 19994330.290388703346 27870000.000064823776 262864330.290449827909 1 60370.869242301 2024-03-01T20:51:42.534810+00:00 19994330.290356893092 27870000.000026512891 262864330.290379732847 1 60370.869253966 2024-03-01T20:51:43.542688+00:00 19994330.290123630315 27870000.000163298100 262864330.290283232927 1 60370.869265388 2024-03-01T20:51:44.529526+00:00 19994330.290362779051 27869999.999984145164 262864330.290343225002 1 60370.869276918 2024-03-01T20:51:45.525761+00:00 19994330.290196292102 27870000.000026274472 262864330.290218889713 1 60370.869288519 2024-03-01T20:51:46.528053+00:00 19994330.290451537818 27869999.999890785664 262864330.290338605642 1 60370.869300092 2024-03-01T20:51:47.527951+00:00 19994330.290335811675 27869999.999969732016 262864330.290301829576 1 60370.869311722 2024-03-01T20:51:48.532786+00:00 19994330.290438819677 27870000.000005632639 262864330.290440768003 1 60370.869323174 2024-03-01T20:51:49.522221+00:00 19994330.290136322379 27870000.000077273697 262864330.290209889412 1 60370.869334730 2024-03-01T20:51:50.520712+00:00 19994330.290559653193 27869999.999959040433 262864330.290515005589 1 60370.869346376 2024-03-01T20:51:51.526899+00:00 19994330.290217354894 27870000.000060413033 262864330.290274083614 1 60370.869358011 2024-03-01T20:51:52.532135+00:00 19994330.290314771235 27869999.999999351799 262864330.290310412645 1 60370.869369662 2024-03-01T20:51:53.538791+00:00 19994330.290355198085 27870000.000013936311 262864330.290365457535 1 60370.869381099 2024-03-01T20:51:54.526960+00:00 19994330.290307633579 27870000.000010132790 262864330.290314078331 1 60370.869392826 2024-03-01T20:51:55.540197+00:00 19994330.290099281818 27870000.000037830323 262864330.290133416653 1 60370.869404347 2024-03-01T20:51:56.535533+00:00 19994330.290124401450 27869999.999973282218 262864330.290094017982 1 60370.869415810 2024-03-01T20:51:57.526004+00:00 19994330.290232758969 27869999.999969802797 262864330.290198862553 1 60370.869427321 2024-03-01T20:51:58.520522+00:00 19994330.290448270738 27869999.999905988574 262864330.290350586176 1 60370.869438935 2024-03-01T20:51:59.523998+00:00 19994330.290512263775 27870000.000060964376 262864330.290569543839 1 60370.869450666 2024-03-01T20:52:00.537514+00:00 19994330.290406227112 27869999.999968729913 262864330.290371268988 1 60370.869462128 2024-03-01T20:52:01.527842+00:00 19994330.290268715471 27869999.999974276870 262864330.290239304304 1 60370.869473743 2024-03-01T20:52:02.531375+00:00 19994330.290084864944 27869999.999949105084 262864330.290030270815 1 60370.869485267 2024-03-01T20:52:03.527116+00:00 19994330.290365971625 27870000.000054884702 262864330.290417164564 1 60370.869496860 2024-03-01T20:52:04.528655+00:00 19994330.290361583233 27869999.999903291464 262864330.290261179209 1 60370.869508456 2024-03-01T20:52:05.530577+00:00 19994330.290039107203 27870000.000042211264 262864330.290077626705 1 60370.869519936 2024-03-01T20:52:06.522462+00:00 19994330.290103018284 27869999.999960627407 262864330.290059953928 1 60370.869531567 2024-03-01T20:52:07.527421+00:00 19994330.290373627096 27870000.000123213977 262864330.290493130684 1 60370.869543178 2024-03-01T20:52:08.530593+00:00 19994330.290390491486 27869999.999982081354 262864330.290368884802 1 60370.869554790 2024-03-01T20:52:09.533876+00:00 19994330.290375713259 27869999.999965101480 262864330.290337115526 1 60370.869566352 2024-03-01T20:52:10.532795+00:00 19994330.290354367346 27870000.000000916421 262864330.290351599455 1 60370.869577859 2024-03-01T20:52:11.526988+00:00 19994330.290278185159 27869999.999984450638 262864330.290258944035 1 60370.869589505 2024-03-01T20:52:12.533218+00:00 19994330.290248010308 27869999.999991334975 262864330.290235638618 1 60370.869601009 2024-03-01T20:52:13.527185+00:00 19994330.290479246527 27870000.000020988286 262864330.290496528149 1 60370.869613118 2024-03-01T20:52:14.573410+00:00 19994330.289896290749 27869999.999991189688 262864330.289883762598 1 60370.869624148 2024-03-01T20:52:15.526388+00:00 19994330.290477562696 27869999.999948266894 262864330.290422141552 1 60370.869635711 2024-03-01T20:52:16.525464+00:00 19994330.290317595005 27870000.000031735748 262864330.290345638990 1 60370.869647254 2024-03-01T20:52:17.522733+00:00 19994330.290341194719 27870000.000070795417 262864330.290408313274 1 60370.869658808 2024-03-01T20:52:18.520990+00:00 19994330.290275584906 27869999.999989897013 262864330.290261775255 1 60370.869670418 2024-03-01T20:52:19.524102+00:00 19994330.290371615440 27869999.999983564019 262864330.290351480246 1 60370.869681953 2024-03-01T20:52:20.520789+00:00 19994330.290242925286 27869999.999938193709 262864330.290177404881 1 60370.869693534 2024-03-01T20:52:21.521292+00:00 19994330.290057539940 27869999.999785955995 262864330.289839804173 1 60370.869705128 2024-03-01T20:52:22.523012+00:00 19994330.290430810302 27870000.000024192035 262864330.290451318026 1 60370.869716675 2024-03-01T20:52:23.520725+00:00 19994330.290456194431 27869999.999989151955 262864330.290441662073 1 60370.869728264 2024-03-01T20:52:24.521995+00:00 19994330.290211085230 27869999.999993942678 262864330.290201336145 1 60370.869739900 2024-03-01T20:52:25.527397+00:00 19994330.290272723883 27869999.999958664179 262864330.290227681398 1 60370.869751493 2024-03-01T20:52:26.529030+00:00 19994330.290256872773 27870000.000077750534 262864330.290330946445 1 60370.869763012 2024-03-01T20:52:27.524258+00:00 19994330.290336143225 27870000.000046096742 262864330.290378540754 1 60370.869774572 2024-03-01T20:52:28.523021+00:00 19994330.289997085929 27869999.999996788800 262864330.289990186691 1 60370.869786187 2024-03-01T20:52:29.526577+00:00 19994330.290138307959 27870000.000068351626 262864330.290202975273 1 60370.869797717 2024-03-01T20:52:30.522759+00:00 19994330.290341384709 27869999.999958343804 262864330.290296018124 1 60370.869809334 2024-03-01T20:52:31.526478+00:00 19994330.290198732167 27870000.000021796674 262864330.290216833353 1 60370.869820870 2024-03-01T20:52:32.523179+00:00 19994330.290108166635 27870000.000001825392 262864330.290106296539 1 60370.869832468 2024-03-01T20:52:33.525261+00:00 19994330.290284074843 27870000.000015106052 262864330.290295481682 1 60370.869844087 2024-03-01T20:52:34.529132+00:00 19994330.290338557214 27869999.999940220267 262864330.290275067091 1 60370.869855589 2024-03-01T20:52:35.522883+00:00 19994330.290196549147 27870000.000116530806 262864330.290309369564 1 60370.869867186 2024-03-01T20:52:36.524895+00:00 19994330.290258143097 27869999.999998401850 262864330.290252834558 1 60370.869878802 2024-03-01T20:52:37.528474+00:00 19994330.290384463966 27870000.000042486936 262864330.290423274040 1 60370.869890311 2024-03-01T20:52:38.522867+00:00 19994330.289970520884 27870000.000029131770 262864330.289995968342 1 60370.869901929 2024-03-01T20:52:39.526620+00:00 19994330.290399312973 27870000.000004336238 262864330.290399968624 1 60370.869913477 2024-03-01T20:52:40.524347+00:00 19994330.290301695466 27870000.000001158565 262864330.290299177170 1 60370.869925037 2024-03-01T20:52:41.523184+00:00 19994330.290488153696 27869999.999970883131 262864330.290455341339 1 60370.869936595 2024-03-01T20:52:42.521824+00:00 19994330.290113348514 27869999.999994687736 262864330.290104359388 1 60370.869948193 2024-03-01T20:52:43.523880+00:00 19994330.290194489062 27869999.999942891300 262864330.290133684874 1 60370.869959752 2024-03-01T20:52:44.522586+00:00 19994330.290321368724 27870000.000043131411 262864330.290360808372 1 60370.869971324 2024-03-01T20:52:45.522392+00:00 19994330.290403675288 27870000.000063959509 262864330.290463924408 1 60370.869982964 2024-03-01T20:52:46.528126+00:00 19994330.290093887597 27870000.000012461096 262864330.290102660656 1 60370.869994555 2024-03-01T20:52:47.529577+00:00 19994330.290314808488 27870000.000025268644 262864330.290336370468 1 60370.870006108 2024-03-01T20:52:48.527754+00:00 19994330.290273975581 27870000.000003494322 262864330.290273755789 1 60370.870017735 2024-03-01T20:52:49.532341+00:00 19994330.290289092809 27869999.999976538122 262864330.290261954069 1 60370.870029391 2024-03-01T20:52:50.539359+00:00 19994330.290210783482 27869999.999989274889 262864330.290196359158 1 60370.870040987 2024-03-01T20:52:51.541259+00:00 19994330.290402773768 27869999.999932423234 262864330.290331482887 1 60370.870052384 2024-03-01T20:52:52.526007+00:00 19994330.290071502328 27869999.999990195036 262864330.290058016777 1 60370.870064429 2024-03-01T20:52:53.566627+00:00 19994330.290064625442 27869999.999987207353 262864330.290048152208 1 60370.870075549 2024-03-01T20:52:54.527380+00:00 19994330.290354713798 27869999.999909572303 262864330.290260612965 1 60370.870087150 2024-03-01T20:52:55.529778+00:00 19994330.290033433586 27869999.999936513603 262864330.289966255426 1 60370.870098627 2024-03-01T20:52:56.521410+00:00 19994330.290218520910 27870000.000022727996 262864330.290237575769 1 60370.870110259 2024-03-01T20:52:57.526388+00:00 19994330.290371924639 27870000.000042170286 262864330.290410399437 1 60370.870121829 2024-03-01T20:52:58.526012+00:00 19994330.290294557810 27870000.000025361776 262864330.290316224098 1 60370.870133352 2024-03-01T20:52:59.521666+00:00 19994330.290531989187 27870000.000039059669 262864330.290567368269 1 60370.870144938 2024-03-01T20:53:00.522648+00:00 19994330.290126617998 27870000.000034604222 262864330.290157526731 1 60370.870156545 2024-03-01T20:53:01.525527+00:00 19994330.290471162647 27870000.000076670200 262864330.290544152260 1 60370.870168167 2024-03-01T20:53:02.529652+00:00 19994330.290183018893 27869999.999892853200 262864330.290072172880 1 60370.870179672 2024-03-01T20:53:03.523688+00:00 19994330.289976853877 27869999.999903857708 262864330.289877027273 1 60370.870191256 2024-03-01T20:53:04.524477+00:00 19994330.290257491171 27869999.999995600432 262864330.290249377489 1 60370.870202813 2024-03-01T20:53:05.523055+00:00 19994330.290331404656 27869999.999928209931 262864330.290255904198 1 60370.870214397 2024-03-01T20:53:06.523926+00:00 19994330.290183316916 27869999.999952957034 262864330.290132582188 1 60370.870225965 2024-03-01T20:53:07.523379+00:00 19994330.290495060384 27870000.000070903450 262864330.290562272072 1 60370.870237528 2024-03-01T20:53:08.522438+00:00 19994330.290193505585 27870000.000002190471 262864330.290192008018 1 60370.870249214 2024-03-01T20:53:09.532049+00:00 19994330.290446937084 27869999.999984145164 262864330.290427386761 1 60370.870260712 2024-03-01T20:53:10.525471+00:00 19994330.290297579020 27869999.999902509153 262864330.290196388960 1 60370.870272277 2024-03-01T20:53:11.524723+00:00 19994330.290568344295 27870000.000053878874 262864330.290618538857 1 60370.870283802 2024-03-01T20:53:12.520468+00:00 19994330.290369465947 27869999.999962825328 262864330.290328621864 1 60370.870295402 2024-03-01T20:53:13.522729+00:00 19994330.290310367942 27870000.000047922134 262864330.290354609489 1 60370.870307159 2024-03-01T20:53:14.538562+00:00 19994330.290461309254 27869999.999958138913 262864330.290415734053 1 60370.870318603 2024-03-01T20:53:15.527278+00:00 19994330.290071059018 27869999.999904755503 262864330.289972126484 1 60370.870330106 2024-03-01T20:53:16.521156+00:00 19994330.290151182562 27870000.000044509768 262864330.290192008018 1 60370.870341723 2024-03-01T20:53:17.524893+00:00 19994330.290423970670 27870000.000021304935 262864330.290441572666 1 60370.870353266 2024-03-01T20:53:18.522132+00:00 19994330.290345329791 27869999.999998886138 262864330.290340542793 1 60370.870365112 2024-03-01T20:53:19.545649+00:00 19994330.290408082306 27870000.000057402998 262864330.290461778641 1 60370.870376478 2024-03-01T20:53:20.527691+00:00 19994330.290272969753 27870000.000090871006 262864330.290360152721 1 60370.870388207 2024-03-01T20:53:21.541082+00:00 19994330.290176030248 27870000.000084102154 262864330.290256440639 1 60370.870399654 2024-03-01T20:53:22.530149+00:00 19994330.290410164744 27870000.000030867755 262864330.290437340736 1 60370.870411245 2024-03-01T20:53:23.531552+00:00 19994330.290083121508 27869999.999958351254 262864330.290037751198 1 60370.870422741 2024-03-01T20:53:24.524858+00:00 19994330.290049862117 27869999.999955423176 262864330.290001571178 1 60370.870434376 2024-03-01T20:53:25.530129+00:00 19994330.290366102010 27869999.999964639544 262864330.290327072144 1 60370.870446009 2024-03-01T20:53:26.535197+00:00 19994330.289974179119 27870000.000028643757 262864330.289999127388 1 60370.870457570 2024-03-01T20:53:27.534026+00:00 19994330.290322810411 27870000.000039089471 262864330.290358215570 1 60370.870469079 2024-03-01T20:53:28.528458+00:00 19994330.290331620723 27870000.000016663224 262864330.290344595909 1 60370.870480628 2024-03-01T20:53:29.526251+00:00 19994330.290621176362 27869999.999944970012 262864330.290562450886 1 60370.870492239 2024-03-01T20:53:30.529440+00:00 19994330.289842884988 27870000.000076286495 262864330.289915472269 1 60370.870504072 2024-03-01T20:53:31.551836+00:00 19994330.290514077991 27869999.999981082976 262864330.290491461754 1 60370.870515492 2024-03-01T20:53:32.538530+00:00 19994330.290295876563 27870000.000025525689 262864330.290317684412 1 60370.870527010 2024-03-01T20:53:33.533647+00:00 19994330.290242254734 27869999.999958597124 262864330.290197163820 1 60370.870538488 2024-03-01T20:53:34.525354+00:00 19994330.290380183607 27869999.999956123531 262864330.290332615376 1 60370.870550166 2024-03-01T20:53:35.534383+00:00 19994330.290174521506 27869999.999898009002 262864330.290068835020 1 60370.870561659 2024-03-01T20:53:36.527362+00:00 19994330.290290541947 27869999.999999150634 262864330.290286004543 1 60370.870573237 2024-03-01T20:53:37.527651+00:00 19994330.290300875902 27870000.000018406659 262864330.290315598249 1 60370.870584744 2024-03-01T20:53:38.521909+00:00 19994330.290222086012 27869999.999938387424 262864330.290156781673 1 60370.870597191 2024-03-01T20:53:39.597303+00:00 19994330.290068440139 27870000.000017870218 262864330.290082633495 1 60370.870607965 2024-03-01T20:53:40.528184+00:00 19994330.290126495063 27870000.000033326447 262864330.290156126022 1 60370.870619571 2024-03-01T20:53:41.530970+00:00 19994330.290520712733 27869999.999994616956 262864330.290511608124 1 60370.870631095 2024-03-01T20:53:42.526604+00:00 19994330.290270633996 27870000.000178277493 262864330.290445208549 1 60370.870642686 2024-03-01T20:53:43.528105+00:00 19994330.289988994598 27870000.000058256090 262864330.290043562651 1 60370.870654379 2024-03-01T20:53:44.538298+00:00 19994330.290254145861 27870000.000065058470 262864330.290315508842 1 60370.870665929 2024-03-01T20:53:45.536249+00:00 19994330.290269702673 27869999.999983016402 262864330.290249019861 1 60370.870677360 2024-03-01T20:53:46.523883+00:00 19994330.290269441903 27869999.999926608056 262864330.290192335844 1 60370.870689041 2024-03-01T20:53:47.533195+00:00 19994330.290456861258 27869999.999907162040 262864330.290360331535 1 60370.870700559 2024-03-01T20:53:48.528301+00:00 19994330.290258858353 27870000.000044990331 262864330.290300160646 1 60370.870712148 2024-03-01T20:53:49.529624+00:00 19994330.290003363043 27870000.000037528574 262864330.290037184954 1 60370.870723687 2024-03-01T20:53:50.526578+00:00 19994330.290418282151 27869999.999989099801 262864330.290403664112 1 60370.870735345 2024-03-01T20:53:51.533837+00:00 19994330.290490094572 27869999.999992452562 262864330.290478855371 1 60370.870746875 2024-03-01T20:53:52.529999+00:00 19994330.290103733540 27870000.000099435449 262864330.290199458599 1 60370.870758397 2024-03-01T20:53:53.525457+00:00 19994330.290328130126 27870000.000057965517 262864330.290382385254 1 60370.870770039 2024-03-01T20:53:54.531363+00:00 19994330.290271058679 27869999.999994374812 262864330.290261745453 1 60370.870781529 2024-03-01T20:53:55.524064+00:00 19994330.290126755834 27869999.999988779426 262864330.290111839771 1 60370.870793123 2024-03-01T20:53:56.525843+00:00 19994330.290168561041 27870000.000015303493 262864330.290180176497 1 60370.870805397 2024-03-01T20:53:57.586297+00:00 19994330.290378786623 27869999.999964781106 262864330.290339857340 1 60370.870816350 2024-03-01T20:53:58.532640+00:00 19994330.290413931012 27869999.999999091029 262864330.290409326553 1 60370.870827997 2024-03-01T20:53:59.538973+00:00 19994330.290311135352 27869999.999970164150 262864330.290277600288 1 60370.870839633 2024-03-01T20:54:00.544241+00:00 19994330.290357097983 27870000.000011805445 262864330.290365219116 1 60370.870851174 2024-03-01T20:54:01.541426+00:00 19994330.290206864476 27870000.000007439405 262864330.290210604668 1 60370.870862565 2024-03-01T20:54:02.525618+00:00 19994330.290460668504 27870000.000011585653 262864330.290468573570 1 60370.870874099 2024-03-01T20:54:03.522195+00:00 19994330.290261562914 27869999.999994318932 262864330.290252178907 1 60370.870885768 2024-03-01T20:54:04.530308+00:00 19994330.290083087981 27869999.999982245266 262864330.290061622858 1 60370.870897430 2024-03-01T20:54:05.537955+00:00 19994330.290250934660 27870000.000046420842 262864330.290293663740 1 60370.870908880 2024-03-01T20:54:06.527210+00:00 19994330.290470980108 27870000.000155355781 262864330.290622651577 1 60370.870920382 2024-03-01T20:54:07.521008+00:00 19994330.290180351585 27869999.999947126955 262864330.290123790503 1 60370.870932006 2024-03-01T20:54:08.525314+00:00 19994330.290411591530 27869999.999946538359 262864330.290354430676 1 60370.870943562 2024-03-01T20:54:09.523781+00:00 19994330.290179710835 27869999.999996691942 262864330.290172696114 1 60370.870955128 2024-03-01T20:54:10.523068+00:00 19994330.290435552597 27869999.999913066626 262864330.290344923735 1 60370.870966769 2024-03-01T20:54:11.528856+00:00 19994330.290172088891 27870000.000007644296 262864330.290176033974 1 60370.870978254 2024-03-01T20:54:12.521185+00:00 19994330.290371570736 27869999.999980755150 262864330.290348619223 1 60370.870989860 2024-03-01T20:54:13.523855+00:00 19994330.290475342423 27869999.999959781766 262864330.290431410074 1 60370.871001479 2024-03-01T20:54:14.527829+00:00 19994330.290178708732 27870000.000082679093 262864330.290257692337 1 60370.871012981 2024-03-01T20:54:15.521518+00:00 19994330.290257319808 27870000.000039875507 262864330.290293514729 1 60370.871024637 2024-03-01T20:54:16.528629+00:00 19994330.290258672088 27870000.000027071685 262864330.290282040834 1 60370.871036242 2024-03-01T20:54:17.531302+00:00 19994330.290160924196 27870000.000009186566 262864330.290166407824 1 60370.871047745 2024-03-01T20:54:18.525111+00:00 19994330.290306143463 27869999.999964419752 262864330.290266871452 1 60370.871059255 2024-03-01T20:54:19.519627+00:00 19994330.290044471622 27869999.999959692359 262864330.290000498295 1 60370.871070891 2024-03-01T20:54:20.524937+00:00 19994330.290338873863 27870000.000023297966 262864330.290358483791 1 60370.871082408 2024-03-01T20:54:21.520074+00:00 19994330.290049552917 27869999.999925937504 262864330.289971798658 1 60370.871094014 2024-03-01T20:54:22.522816+00:00 19994330.290324576199 27870000.000040844083 262864330.290361702442 1 60370.871105598 2024-03-01T20:54:23.523665+00:00 19994330.290162775666 27870000.000021882355 262864330.290180951357 1 60370.871117161 2024-03-01T20:54:24.522724+00:00 19994330.290282182395 27870000.000017996877 262864330.290296494961 1 60370.871128802 2024-03-01T20:54:25.528492+00:00 19994330.290278941393 27870000.000057946891 262864330.290333181620 1 60370.871140380 2024-03-01T20:54:26.528812+00:00 19994330.290235918015 27870000.000050991774 262864330.290283203125 1 60370.871151876 2024-03-01T20:54:27.522076+00:00 19994330.290270425379 27869999.999925483018 262864330.290192216635 1 60370.871163471 2024-03-01T20:54:28.523842+00:00 19994330.290260586888 27869999.999935198575 262864330.290192097425 1 60370.871175088 2024-03-01T20:54:29.527630+00:00 19994330.290190067142 27869999.999952424318 262864330.290138810873 1 60370.871186625 2024-03-01T20:54:30.524435+00:00 19994330.290295608342 27869999.999927904457 262864330.290219813585 1 60370.871198158 2024-03-01T20:54:31.520849+00:00 19994330.289955712855 27869999.999977920204 262864330.289929926395 1 60370.871209770 2024-03-01T20:54:32.524062+00:00 19994330.290253851563 27869999.999980639666 262864330.290230780840 1 60370.871221314 2024-03-01T20:54:33.521550+00:00 19994330.290281925350 27869999.999988939613 262864330.290267169476 1 60370.871232901 2024-03-01T20:54:34.522673+00:00 19994330.290236450732 27869999.999998766929 262864330.290231525898 1 60370.871244492 2024-03-01T20:54:35.524127+00:00 19994330.290331549942 27869999.999984405935 262864330.290312260389 1 60370.871256032 2024-03-01T20:54:36.521179+00:00 19994330.290301512927 27870000.000037267804 262864330.290335059166 1 60370.871267627 2024-03-01T20:54:37.522980+00:00 19994330.290153443813 27869999.999949220568 262864330.290098965168 1 60370.871279215 2024-03-01T20:54:38.524167+00:00 19994330.290216650814 27870000.000028442591 262864330.290241390467 1 60370.871290809 2024-03-01T20:54:39.525896+00:00 19994330.290208484977 27870000.000005092472 262864330.290209889412 1 60370.871302387 2024-03-01T20:54:40.526256+00:00 19994330.290240988135 27870000.000047791749 262864330.290285110474 1 60370.871313914 2024-03-01T20:54:41.522132+00:00 19994330.290431868285 27870000.000028032809 262864330.290456205606 1 60370.871325484 2024-03-01T20:54:42.521783+00:00 19994330.290190871805 27870000.000036321580 262864330.290223509073 1 60370.871337050 2024-03-01T20:54:43.521085+00:00 19994330.290194991976 27870000.000038146973 262864330.290229439735 1 60370.871348627 2024-03-01T20:54:44.521344+00:00 19994330.290146950632 27870000.000029079616 262864330.290172338486 1 60370.871360238 2024-03-01T20:54:45.524586+00:00 19994330.290750280023 27870000.000069584697 262864330.290816187859 1 60370.871371794 2024-03-01T20:54:46.523041+00:00 19994330.290304608643 27869999.999898608774 262864330.290199518204 1 60370.871383397 2024-03-01T20:54:47.525492+00:00 19994330.290372312069 27870000.000048581511 262864330.290417194366 1 60370.871395062 2024-03-01T20:54:48.533312+00:00 19994330.290306840092 27870000.000142641366 262864330.290445774794 1 60370.871406808 2024-03-01T20:54:49.548225+00:00 19994330.290282983333 27870000.000006373972 262864330.290285676718 1 60370.871418259 2024-03-01T20:54:50.537541+00:00 19994330.290344733745 27870000.000021602958 262864330.290362656116 1 60370.871429930 2024-03-01T20:54:51.545970+00:00 19994330.290217693895 27869999.999930035323 262864330.290144026279 1 60370.871441445 2024-03-01T20:54:52.540837+00:00 19994330.290365055203 27869999.999907519668 262864330.290268898010 1 60370.871452874 2024-03-01T20:54:53.528254+00:00 19994330.290040396154 27869999.999974410981 262864330.290011107922 1 60370.871464492 2024-03-01T20:54:54.532135+00:00 19994330.290244203061 27869999.999961841851 262864330.290202349424 1 60370.871475998 2024-03-01T20:54:55.526200+00:00 19994330.290197785944 27870000.000027287751 262864330.290221393108 1 60370.871487647 2024-03-01T20:54:56.532689+00:00 19994330.290264450014 27870000.000027529895 262864330.290288299322 1 60370.871499265 2024-03-01T20:54:57.536471+00:00 19994330.290267117321 27869999.999978724867 262864330.290242135525 1 60370.871510809 2024-03-01T20:54:58.533878+00:00 19994330.290137700737 27870000.000004094094 262864330.290138095617 1 60370.871522384 2024-03-01T20:54:59.533938+00:00 19994330.290375553071 27870000.000043824315 262864330.290415674448 1 60370.871533874 2024-03-01T20:55:00.526763+00:00 19994330.290464632213 27869999.999973777682 262864330.290434718132 1 60370.871545443 2024-03-01T20:55:01.526267+00:00 19994330.290422115475 27869999.999933309853 262864330.290351718664 1 60370.871557124 2024-03-01T20:55:02.535548+00:00 19994330.290251877159 27869999.999910779297 262864330.290158957243 1 60370.871568621 2024-03-01T20:55:03.528845+00:00 19994330.290287967771 27869999.999951440841 262864330.290235728025 1 60370.871580220 2024-03-01T20:55:04.530992+00:00 19994330.290181223303 27869999.999968353659 262864330.290145874023 1 60370.871591806 2024-03-01T20:55:05.532088+00:00 19994330.290487971157 27869999.999955486506 262864330.290439754725 1 60370.871603351 2024-03-01T20:55:06.529551+00:00 19994330.290215801448 27870000.000027708709 262864330.290239810944 1 60370.871614988 2024-03-01T20:55:07.534947+00:00 19994330.290213257074 27870000.000000003725 262864330.290209561586 1 60370.871626558 2024-03-01T20:55:08.534638+00:00 19994330.290259562433 27870000.000014849007 262864330.290270715952 1 60370.871637987 2024-03-01T20:55:09.522042+00:00 19994330.290265854448 27869999.999985005707 262864330.290247172117 1 60370.871649662 2024-03-01T20:55:10.530748+00:00 19994330.290348589420 27870000.000106263906 262864330.290451169014 1 60370.871661194 2024-03-01T20:55:11.527118+00:00 19994330.290120743215 27870000.000042948872 262864330.290160000324 1 60370.871672781 2024-03-01T20:55:12.528245+00:00 19994330.290235821158 27869999.999982167035 262864330.290214300156 1 60370.871684297 2024-03-01T20:55:13.523293+00:00 19994330.290234971792 27869999.999975360930 262864330.290206640959 1 60370.871695887 2024-03-01T20:55:14.524645+00:00 19994330.290104825050 27870000.000002156943 262864330.290103286505 1 60370.871707486 2024-03-01T20:55:15.526793+00:00 19994330.290163177997 27869999.999901495874 262864330.290060997009 1 60370.871719046 2024-03-01T20:55:16.525557+00:00 19994330.290297847241 27870000.000090483576 262864330.290384620428 1 60370.871730587 2024-03-01T20:55:17.522735+00:00 19994330.290352988988 27870000.000034071505 262864330.290383368731 1 60370.871742232 2024-03-01T20:55:18.528835+00:00 19994330.290139779449 27869999.999970767647 262864330.290106832981 1 60370.871753738 2024-03-01T20:55:19.522941+00:00 19994330.290185377002 27870000.000096563250 262864330.290278255939 1 60370.871765342 2024-03-01T20:55:20.525562+00:00 19994330.290478006005 27870000.000014368445 262864330.290488660336 1 60370.871776875 2024-03-01T20:55:21.521956+00:00 19994330.290156375617 27870000.000029787421 262864330.290182471275 1 60370.871788563 2024-03-01T20:55:22.531836+00:00 19994330.290354862809 27869999.999957662076 262864330.290308833122 1 60370.871800018 2024-03-01T20:55:23.521621+00:00 19994330.290246017277 27870000.000015676022 262864330.290257990360 1 60370.871811611 2024-03-01T20:55:24.523139+00:00 19994330.290190920234 27869999.999980032444 262864330.290167272091 1 60370.871823232 2024-03-01T20:55:25.527208+00:00 19994330.290303159505 27869999.999887809157 262864330.290187299252 1 60370.871834756 2024-03-01T20:55:26.522956+00:00 19994330.290116306394 27870000.000047795475 262864330.290160417557 1 60370.871846316 2024-03-01T20:55:27.521704+00:00 19994330.290253136307 27869999.999902106822 262864330.290151536465 1 60370.871857901 2024-03-01T20:55:28.522671+00:00 19994330.290193956345 27870000.000022601336 262864330.290212839842 1 60370.871869497 2024-03-01T20:55:29.524551+00:00 19994330.290437567979 27870000.000020727515 262864330.290454626083 1 60370.871881038 2024-03-01T20:55:30.521681+00:00 19994330.290144085884 27870000.000000007451 262864330.290140390396 1 60370.871892631 2024-03-01T20:55:31.523269+00:00 19994330.290364764631 27870000.000012982637 262864330.290374070406 1 60370.871904209 2024-03-01T20:55:32.523665+00:00 19994330.290098167956 27870000.000006683171 262864330.290101140738 1 60370.871915868 2024-03-01T20:55:33.531002+00:00 19994330.290175952017 27869999.999995749444 262864330.290167987347 1 60370.871927332 2024-03-01T20:55:34.521471+00:00 19994330.290159691125 27869999.999987669289 262864330.290143668652 1 60370.871939021 2024-03-01T20:55:35.531440+00:00 19994330.290553171188 27869999.999950312078 262864330.290499806404 1 60370.871950516 2024-03-01T20:55:36.524635+00:00 19994330.290264911950 27870000.000018741935 262864330.290279954672 1 60370.871962104 2024-03-01T20:55:37.525770+00:00 19994330.290122359991 27870000.000042814761 262864330.290161490440 1 60370.871973719 2024-03-01T20:55:38.529263+00:00 19994330.290276285261 27870000.000035740435 262864330.290308326483 1 60370.871985223 2024-03-01T20:55:39.523247+00:00 19994330.290312267840 27870000.000095155090 262864330.290403723717 1 60370.871996813 2024-03-01T20:55:40.524634+00:00 19994330.290311422199 27869999.999969821423 262864330.290277540684 1 60370.872008458 2024-03-01T20:55:41.530733+00:00 19994330.290125984699 27870000.000030800700 262864330.290153115988 1 60370.872019941 2024-03-01T20:55:42.522927+00:00 19994330.290385819972 27869999.999964524060 262864330.290346652269 1 60370.872031547 2024-03-01T20:55:43.525694+00:00 19994330.290401935577 27870000.000049337745 262864330.290447592735 1 60370.872043074 2024-03-01T20:55:44.521596+00:00 19994330.290020935237 27869999.999979142100 262864330.289996385574 1 60370.872054710 2024-03-01T20:55:45.526935+00:00 19994330.290456015617 27870000.000008326024 262864330.290460646152 1 60370.872066285 2024-03-01T20:55:46.526984+00:00 19994330.290279474109 27869999.999961167574 262864330.290236949921 1 60370.872077802 2024-03-01T20:55:47.522078+00:00 19994330.290057636797 27870000.000002920628 262864330.290056854486 1 60370.872089419 2024-03-01T20:55:48.525802+00:00 19994330.290429789573 27869999.999923922122 262864330.290350019932 1 60370.872100937 2024-03-01T20:55:49.520931+00:00 19994330.290355827659 27870000.000005099922 262864330.290357232094 1 60370.872112523 2024-03-01T20:55:50.521960+00:00 19994330.290584817529 27869999.999978128821 262864330.290559232235 1 60370.872124120 2024-03-01T20:55:51.523986+00:00 19994330.290041513741 27870000.000050760806 262864330.290088564157 1 60370.872135730 2024-03-01T20:55:52.527115+00:00 19994330.290062315762 27870000.000026512891 262864330.290085136890 1 60370.872147292 2024-03-01T20:55:53.526061+00:00 19994330.290326315910 27870000.000045973808 262864330.290368616581 1 60370.872158833 2024-03-01T20:55:54.523159+00:00 19994330.290423337370 27870000.000051140785 262864330.290470778942 1 60370.872170411 2024-03-01T20:55:55.523493+00:00 19994330.290165979415 27869999.999893870205 262864330.290056169033 1 60370.872181965 2024-03-01T20:55:56.521753+00:00 19994330.290426146239 27870000.000005841255 262864330.290428280830 1 60370.872193585 2024-03-01T20:55:57.525747+00:00 19994330.290108263493 27869999.999952897429 262864330.290057480335 1 60370.872205160 2024-03-01T20:55:58.525802+00:00 19994330.290325913578 27869999.999933622777 262864330.290255844593 1 60370.872216695 2024-03-01T20:55:59.522446+00:00 19994330.290120545775 27870000.000009816140 262864330.290126651525 1 60370.872228276 2024-03-01T20:56:00.523043+00:00 19994330.290231078863 27870000.000027496368 262864330.290254890919 1 60370.872240205 2024-03-01T20:56:01.553714+00:00 19994330.290175184608 27870000.000023860484 262864330.290195345879 1 60370.872251461 2024-03-01T20:56:02.526236+00:00 19994330.290384221822 27870000.000086113811 262864330.290466666222 1 60370.872263064 2024-03-01T20:56:03.528742+00:00 19994330.289988022298 27870000.000063400716 262864330.290047705173 1 60370.872274620 2024-03-01T20:56:04.527182+00:00 19994330.290373567492 27870000.000077240169 262864330.290447115898 1 60370.872286152 2024-03-01T20:56:05.523525+00:00 19994330.290521636605 27870000.000057190657 262864330.290575146675 1 60370.872297836 2024-03-01T20:56:06.533085+00:00 19994330.290173575282 27869999.999894410372 262864330.290064275265 1 60370.872309405 2024-03-01T20:56:07.532629+00:00 19994330.290259037167 27869999.999979060143 262864330.290234386921 1 60370.872320929 2024-03-01T20:56:08.528263+00:00 19994330.290221963078 27870000.000018745661 262864330.290237009525 1 60370.872332527 2024-03-01T20:56:09.530307+00:00 19994330.290296278894 27869999.999959986657 262864330.290252566338 1 60370.872344137 2024-03-01T20:56:10.533474+00:00 19994330.290138587356 27869999.999955121428 262864330.290090024471 1 60370.872355602 2024-03-01T20:56:11.524020+00:00 19994330.290435247123 27869999.999982673675 262864330.290414243937 1 60370.872367197 2024-03-01T20:56:12.525797+00:00 19994330.290315140039 27869999.999980550259 262864330.290291994810 1 60370.872378803 2024-03-01T20:56:13.528613+00:00 19994330.290251478553 27870000.000023916364 262864330.290271699429 1 60370.872390332 2024-03-01T20:56:14.524645+00:00 19994330.290209706873 27869999.999903749675 262864330.290109753609 1 60370.872401938 2024-03-01T20:56:15.527448+00:00 19994330.290335483849 27870000.000036858022 262864330.290368646383 1 60370.872413531 2024-03-01T20:56:16.529109+00:00 19994330.290267050266 27870000.000049494207 262864330.290312856436 1 60370.872425050 2024-03-01T20:56:17.524269+00:00 19994330.290534451604 27869999.999907758087 262864330.290438532829 1 60370.872436891 2024-03-01T20:56:18.547384+00:00 19994330.290343489498 27870000.000040229410 262864330.290380030870 1 60370.872448283 2024-03-01T20:56:19.531643+00:00 19994330.290219467133 27870000.000013541430 262864330.290229290724 1 60370.872459785 2024-03-01T20:56:20.525438+00:00 19994330.290034987032 27870000.000115461648 262864330.290146738291 1 60370.872471475 2024-03-01T20:56:21.535454+00:00 19994330.290350053459 27869999.999983292073 262864330.290329635143 1 60370.872483048 2024-03-01T20:56:22.535352+00:00 19994330.290521875024 27869999.999920155853 262864330.290438354015 1 60370.872494608 2024-03-01T20:56:23.534143+00:00 19994330.290208201855 27870000.000027168542 262864330.290231674910 1 60370.872506127 2024-03-01T20:56:24.529345+00:00 19994330.290270481259 27870000.000040657818 262864330.290307432413 1 60370.872517737 2024-03-01T20:56:25.532493+00:00 19994330.290038667619 27869999.999969195575 262864330.290004163980 1 60370.872529236 2024-03-01T20:56:26.526016+00:00 19994330.290519203991 27870000.000032119453 262864330.290547639132 1 60370.872540891 2024-03-01T20:56:27.532947+00:00 19994330.290119796991 27870000.000083733350 262864330.290199846029 1 60370.872552592 2024-03-01T20:56:28.543969+00:00 19994330.290215238929 27870000.000028703362 262864330.290240228176 1 60370.872563976 2024-03-01T20:56:29.527522+00:00 19994330.290316268802 27870000.000039994717 262864330.290352582932 1 60370.872575635 2024-03-01T20:56:30.534881+00:00 19994330.290240187198 27870000.000019185245 262864330.290255695581 1 60370.872587137 2024-03-01T20:56:31.528632+00:00 19994330.290431134403 27869999.999887086451 262864330.290314525366 1 60370.872598661 2024-03-01T20:56:32.524329+00:00 19994330.290456969291 27869999.999935269356 262864330.290388554335 1 60370.872610355 2024-03-01T20:56:33.534695+00:00 19994330.290144663304 27869999.999996695668 262864330.290137648582 1 60370.872621803 2024-03-01T20:56:34.523761+00:00 19994330.290400955826 27870000.000075772405 262864330.290473014116 1 60370.872633395 2024-03-01T20:56:35.525301+00:00 19994330.289941035211 27869999.999998651445 262864330.289936006069 1 60370.872644941 2024-03-01T20:56:36.522905+00:00 19994330.290466047823 27870000.000008318573 262864330.290470659733 1 60370.872656557 2024-03-01T20:56:37.526533+00:00 19994330.290209896863 27869999.999988600612 262864330.290194809437 1 60370.872668098 2024-03-01T20:56:38.523672+00:00 19994330.290076866746 27869999.999976143241 262864330.290049314499 1 60370.872679649 2024-03-01T20:56:39.521653+00:00 19994330.290216062218 27870000.000012177974 262864330.290224552155 1 60370.872691236 2024-03-01T20:56:40.522843+00:00 19994330.290239911526 27870000.000148653984 262864330.290384858847 1 60370.872702919 2024-03-01T20:56:41.532250+00:00 19994330.290319003165 27869999.999851532280 262864330.290166825056 1 60370.872714384 2024-03-01T20:56:42.522770+00:00 19994330.290118876845 27869999.999935675412 262864330.290050864220 1 60370.872726076 2024-03-01T20:56:43.532984+00:00 19994330.290164578706 27869999.999903354794 262864330.290064245462 1 60370.872737544 2024-03-01T20:56:44.523775+00:00 19994330.290318470448 27870000.000015128404 262864330.290329903364 1 60370.872749131 2024-03-01T20:56:45.524934+00:00 19994330.290283773094 27870000.000086989254 262864330.290367066860 1 60370.872760689 2024-03-01T20:56:46.523517+00:00 19994330.290278784931 27869999.999948635697 262864330.290223717690 1 60370.872772278 2024-03-01T20:56:47.524867+00:00 19994330.290237262845 27870000.000073589385 262864330.290307164192 1 60370.872783882 2024-03-01T20:56:48.527410+00:00 19994330.290476463735 27870000.000013362616 262864330.290486127138 1 60370.872795415 2024-03-01T20:56:49.523889+00:00 19994330.290313743055 27870000.000028640032 262864330.290338695049 1 60370.872806976 2024-03-01T20:56:50.522674+00:00 19994330.290163781494 27870000.000046700239 262864330.290206789970 1 60370.872818564 2024-03-01T20:56:51.523948+00:00 19994330.290225777775 27869999.999959185719 262864330.290181249380 1 60370.872830130 2024-03-01T20:56:52.523193+00:00 19994330.290178380907 27869999.999979481101 262864330.290154188871 1 60370.872841717 2024-03-01T20:56:53.524324+00:00 19994330.290478721261 27869999.999908708036 262864330.290383756161 1 60370.872853276 2024-03-01T20:56:54.523084+00:00 19994330.290229048580 27870000.000056978315 262864330.290282338858 1 60370.872864824 2024-03-01T20:56:55.520754+00:00 19994330.290415897965 27870000.000033419579 262864330.290445625782 1 60370.872876397 2024-03-01T20:56:56.520716+00:00 19994330.290104828775 27869999.999985463917 262864330.290086597204 1 60370.872887977 2024-03-01T20:56:57.521214+00:00 19994330.290428463370 27870000.000007402152 262864330.290432155132 1 60370.872899574 2024-03-01T20:56:58.523206+00:00 19994330.290180087090 27869999.999991517514 262864330.290167897940 1 60370.872911156 2024-03-01T20:56:59.523864+00:00 19994330.289987742901 27870000.000022154301 262864330.290006190538 1 60370.872922731 2024-03-01T20:57:00.523917+00:00 19994330.290416084230 27869999.999979775399 262864330.290392160416 1 60370.872934319 2024-03-01T20:57:01.525166+00:00 19994330.290340613574 27869999.999970130622 262864330.290307044983 1 60370.872945867 2024-03-01T20:57:02.522892+00:00 19994330.290120430291 27869999.999984312803 262864330.290101051331 1 60370.872957590 2024-03-01T20:57:03.535731+00:00 19994330.290436118841 27869999.999893464148 262864330.290325880051 1 60370.872969071 2024-03-01T20:57:04.527757+00:00 19994330.290257524699 27869999.999943405390 262864330.290197223425 1 60370.872980563 2024-03-01T20:57:05.520686+00:00 19994330.290333516896 27870000.000033922493 262864330.290363729000 1 60370.872992166 2024-03-01T20:57:06.523174+00:00 19994330.290277756751 27869999.999982532114 262864330.290256589651 1 60370.873003733 2024-03-01T20:57:07.522528+00:00 19994330.290118455887 27869999.999990664423 262864330.290105432272 1 60370.873015350 2024-03-01T20:57:08.526240+00:00 19994330.290291469544 27870000.000044588000 262864330.290332347155 1 60370.873026895 2024-03-01T20:57:09.523780+00:00 19994330.290056273341 27869999.999967563897 262864330.290020167828 1 60370.873038440 2024-03-01T20:57:10.521215+00:00 19994330.290408920497 27870000.000052656978 262864330.290457874537 1 60370.873050043 2024-03-01T20:57:11.523723+00:00 19994330.290186516941 27870000.000039022416 262864330.290221840143 1 60370.873061626 2024-03-01T20:57:12.524456+00:00 19994330.290361374617 27870000.000035956502 262864330.290393620729 1 60370.873073345 2024-03-01T20:57:13.536987+00:00 19994330.290231253952 27869999.999849691987 262864330.290077239275 1 60370.873084845 2024-03-01T20:57:14.530561+00:00 19994330.290295045823 27869999.999956976622 262864330.290248304605 1 60370.873096313 2024-03-01T20:57:15.521451+00:00 19994330.290605440736 27870000.000119652599 262864330.290721416473 1 60370.873107903 2024-03-01T20:57:16.522847+00:00 19994330.290231488645 27869999.999995935708 262864330.290223747492 1 60370.873119497 2024-03-01T20:57:17.524511+00:00 19994330.290316481143 27870000.000047437847 262864330.290360242128 1 60370.873131077 2024-03-01T20:57:18.525071+00:00 19994330.290490668267 27870000.000131204724 262864330.290618151426 1 60370.873142679 2024-03-01T20:57:19.527461+00:00 19994330.290162723511 27870000.000062778592 262864330.290221780539 1 60370.873154219 2024-03-01T20:57:20.524538+00:00 19994330.290156733245 27870000.000019315630 262864330.290172338486 1 60370.873165795 2024-03-01T20:57:21.524672+00:00 19994330.290138117969 27870000.000058289617 262864330.290192723274 1 60370.873177365 2024-03-01T20:57:22.524334+00:00 19994330.290351651609 27869999.999942611903 262864330.290290564299 1 60370.873188993 2024-03-01T20:57:23.528967+00:00 19994330.290240585804 27869999.999891955405 262864330.290128856897 1 60370.873200580 2024-03-01T20:57:24.530138+00:00 19994330.290249105543 27870000.000009108335 262864330.290254533291 1 60370.873212216 2024-03-01T20:57:25.535505+00:00 19994330.290281474590 27869999.999899309129 262864330.290177077055 1 60370.873223801 2024-03-01T20:57:26.536390+00:00 19994330.290339089930 27869999.999874513596 262864330.290209889412 1 60370.873235289 2024-03-01T20:57:27.529023+00:00 19994330.290233097970 27870000.000070597976 262864330.290300011635 1 60370.873246873 2024-03-01T20:57:28.529836+00:00 19994330.290440239012 27869999.999956812710 262864330.290393352509 1 60370.873258410 2024-03-01T20:57:29.526606+00:00 19994330.290390938520 27870000.000077687204 262864330.290464937687 1 60370.873270049 2024-03-01T20:57:30.532199+00:00 19994330.290324419737 27870000.000008691102 262864330.290329426527 1 60370.873281542 2024-03-01T20:57:31.525272+00:00 19994330.290063243359 27870000.000144653022 262864330.290204197168 1 60370.873293059 2024-03-01T20:57:32.520344+00:00 19994330.290167894214 27870000.000024225563 262864330.290188431740 1 60370.873304700 2024-03-01T20:57:33.526031+00:00 19994330.290211476386 27869999.999928314239 262864330.290136098862 1 60370.873316219 2024-03-01T20:57:34.521313+00:00 19994330.290593512356 27869999.999987982213 262864330.290577799082 1 60370.873327802 2024-03-01T20:57:35.522078+00:00 19994330.290175169706 27870000.000075906515 262864330.290247380733 1 60370.873339853 2024-03-01T20:57:36.563286+00:00 19994330.290159385651 27869999.999908909202 262864330.290064603090 1 60370.873350939 2024-03-01T20:57:37.521114+00:00 19994330.290228791535 27869999.999925974756 262864330.290151059628 1 60370.873362527 2024-03-01T20:57:38.522326+00:00 19994330.290133275092 27870000.000023636967 262864330.290153205395 1 60370.873374100 2024-03-01T20:57:39.522245+00:00 19994330.290198303759 27870000.000010777265 262864330.290205389261 1 60370.873385667 2024-03-01T20:57:40.521648+00:00 19994330.290536187589 27870000.000021349639 262864330.290553838015 1 60370.873397240 2024-03-01T20:57:41.521593+00:00 19994330.290240716189 27869999.999999124557 262864330.290236145258 1 60370.873408806 2024-03-01T20:57:42.520810+00:00 19994330.290209338069 27869999.999987807125 262864330.290193438530 1 60370.873420366 2024-03-01T20:57:43.519645+00:00 19994330.290388926864 27869999.999965436757 262864330.290350675583 1 60370.873431985 2024-03-01T20:57:44.523540+00:00 19994330.290165837854 27869999.999977443367 262864330.290139585733 1 60370.873443572 2024-03-01T20:57:45.524596+00:00 19994330.290274854749 27869999.999976813793 262864330.290247976780 1 60370.873455130 2024-03-01T20:57:46.523257+00:00 19994330.290381543338 27869999.999914575368 262864330.290292441845 1 60370.873466840 2024-03-01T20:57:47.535028+00:00 19994330.290214478970 27869999.999983929098 262864330.290194720030 1 60370.873478309 2024-03-01T20:57:48.525936+00:00 19994330.290182899684 27869999.999874956906 262864330.290054142475 1 60370.873489861 2024-03-01T20:57:49.523989+00:00 19994330.290412947536 27870000.000082675368 262864330.290491938591 1 60370.873501399 2024-03-01T20:57:50.520827+00:00 19994330.290444139391 27870000.000010032207 262864330.290450483561 1 60370.873513000 2024-03-01T20:57:51.523227+00:00 19994330.290248379111 27869999.999979030341 262864330.290223717690 1 60370.873524635 2024-03-01T20:57:52.528467+00:00 19994330.290391210467 27870000.000059258193 262864330.290446758270 1 60370.873536147 2024-03-01T20:57:53.523092+00:00 19994330.290399499238 27870000.000061500818 262864330.290457308292 1 60370.873547698 2024-03-01T20:57:54.521123+00:00 19994330.290404021740 27870000.000017065555 262864330.290417402983 1 60370.873559285 2024-03-01T20:57:55.522210+00:00 19994330.290402755141 27869999.999989777803 262864330.290388822556 1 60370.873570844 2024-03-01T20:57:56.520941+00:00 19994330.290240809321 27870000.000122185796 262864330.290359318256 1 60370.873582412 2024-03-01T20:57:57.520340+00:00 19994330.290179915726 27870000.000016685575 262864330.290192902088 1 60370.873594013 2024-03-01T20:57:58.522715+00:00 19994330.290487300605 27870000.000022307038 262864330.290505886078 1 60370.873605601 2024-03-01T20:57:59.523962+00:00 19994330.290064893663 27870000.000004600734 262864330.290065795183 1 60370.873617214 2024-03-01T20:58:00.527300+00:00 19994330.290358420461 27870000.000051688403 262864330.290406405926 1 60370.873628745 2024-03-01T20:58:01.523533+00:00 19994330.290592093021 27869999.999971903861 262864330.290560305119 1 60370.873640367 2024-03-01T20:58:02.527679+00:00 19994330.290108263493 27869999.999977678061 262864330.290082246065 1 60370.873651925 2024-03-01T20:58:03.526309+00:00 19994330.289903227240 27869999.999983310699 262864330.289882838726 1 60370.873663466 2024-03-01T20:58:04.523491+00:00 19994330.290116705000 27870000.000131167471 262864330.290244162083 1 60370.873675153 2024-03-01T20:58:05.533175+00:00 19994330.290401320904 27869999.999928276986 262864330.290325880051 1 60370.873686669 2024-03-01T20:58:06.528220+00:00 19994330.290239356458 27869999.999909810722 262864330.290145486593 1 60370.873698266 2024-03-01T20:58:07.530171+00:00 19994330.290210094303 27870000.000049225986 262864330.290255635977 1 60370.873709810 2024-03-01T20:58:08.527533+00:00 19994330.290334828198 27869999.999896008521 262864330.290227144957 1 60370.873721435 2024-03-01T20:58:09.531998+00:00 19994330.290276508778 27869999.999893222004 262864330.290166020393 1 60370.873733005 2024-03-01T20:58:10.531599+00:00 19994330.290280282497 27870000.000091671944 262864330.290368258953 1 60370.873744602 2024-03-01T20:58:11.533587+00:00 19994330.290179356933 27870000.000000454485 262864330.290176093578 1 60370.873756199 2024-03-01T20:58:12.535573+00:00 19994330.290257118642 27869999.999988071620 262864330.290241509676 1 60370.873767621 2024-03-01T20:58:13.522465+00:00 19994330.290044084191 27869999.999980613589 262864330.290021002293 1 60370.873779214 2024-03-01T20:58:14.524137+00:00 19994330.290281750262 27869999.999966606498 262864330.290244668722 1 60370.873790779 2024-03-01T20:58:15.523305+00:00 19994330.290311474353 27870000.000047586858 262864330.290355384350 1 60370.873802390 2024-03-01T20:58:16.526521+00:00 19994330.290349062532 27870000.000048715621 262864330.290394097567 1 60370.873813939 2024-03-01T20:58:17.524330+00:00 19994330.290321733803 27869999.999946765602 262864330.290264815092 1 60370.873825549 2024-03-01T20:58:18.527457+00:00 19994330.290283352137 27869999.999967399985 262864330.290247052908 1 60370.873837051 2024-03-01T20:58:19.521211+00:00 19994330.290269248188 27870000.000012114644 262864330.290277659893 1 60370.873848756 2024-03-01T20:58:20.532542+00:00 19994330.290330752730 27869999.999995019287 262864330.290322065353 1 60370.873860294 2024-03-01T20:58:21.529375+00:00 19994330.290278252214 27869999.999960962683 262864330.290235519409 1 60370.873871890 2024-03-01T20:58:22.531281+00:00 19994330.289969239384 27870000.000035393983 262864330.290000945330 1 60370.873883388 2024-03-01T20:58:23.524748+00:00 19994330.290549829602 27869999.999967176467 262864330.290513336658 1 60370.873894922 2024-03-01T20:58:24.521209+00:00 19994330.290266685188 27870000.000007849187 262864330.290270835161 1 60370.873906504 2024-03-01T20:58:25.521989+00:00 19994330.290231686085 27870000.000095445663 262864330.290323436260 1 60370.873918067 2024-03-01T20:58:26.520986+00:00 19994330.290428575128 27870000.000068482012 262864330.290493369102 1 60370.873929649 2024-03-01T20:58:27.521659+00:00 19994330.290366295725 27870000.000065799803 262864330.290428400040 1 60370.873941219 2024-03-01T20:58:28.521305+00:00 19994330.290081180632 27869999.999903310090 262864330.289980798960 1 60370.873952838 2024-03-01T20:58:29.525161+00:00 19994330.290028169751 27870000.000086970627 262864330.290111422539 1 60370.873964418 2024-03-01T20:58:30.525700+00:00 19994330.290573053062 27870000.000018317252 262864330.290587693453 1 60370.873975950 2024-03-01T20:58:31.522096+00:00 19994330.290247660130 27869999.999952558428 262864330.290196508169 1 60370.873987549 2024-03-01T20:58:32.524206+00:00 19994330.290193855762 27869999.999910920858 262864330.290101081133 1 60370.873999108 2024-03-01T20:58:33.522883+00:00 19994330.290355436504 27870000.000008136034 262864330.290359884501 1 60370.874010674 2024-03-01T20:58:34.522216+00:00 19994330.290529973805 27870000.000062752515 262864330.290589034557 1 60370.874022267 2024-03-01T20:58:35.523859+00:00 19994330.290294334292 27870000.000035375357 262864330.290325999260 1 60370.874033813 2024-03-01T20:58:36.521475+00:00 19994330.290339525789 27870000.000037226826 262864330.290373057127 1 60370.874045394 2024-03-01T20:58:37.522089+00:00 19994330.290171191096 27869999.999980207533 262864330.290147721767 1 60370.874057022 2024-03-01T20:58:38.526749+00:00 19994330.290192756802 27870000.000062584877 262864330.290251642466 1 60370.874068567 2024-03-01T20:58:39.524182+00:00 19994330.290183890611 27869999.999951988459 262864330.290132194757 1 60370.874080149 2024-03-01T20:58:40.524920+00:00 19994330.290261492133 27869999.999990370125 262864330.290248155594 1 60370.874091706 2024-03-01T20:58:41.523410+00:00 19994330.290238339454 27869999.999871805310 262864330.290106445551 1 60370.874103302 2024-03-01T20:58:42.525296+00:00 19994330.290097948164 27869999.999932121485 262864330.290026366711 1 60370.874114871 2024-03-01T20:58:43.524863+00:00 19994330.290410183370 27869999.999990131706 262864330.290396630764 1 60370.874126446 2024-03-01T20:58:44.524943+00:00 19994330.290029294789 27870000.000011604279 262864330.290037184954 1 60370.874138073 2024-03-01T20:58:45.529505+00:00 19994330.290187295526 27870000.000055488199 262864330.290239095688 1 60370.874149548 2024-03-01T20:58:46.520949+00:00 19994330.289962030947 27870000.000111032277 262864330.290069371462 1 60370.874161161 2024-03-01T20:58:47.524264+00:00 19994330.290444832295 27870000.000052686781 262864330.290493816137 1 60370.874172714 2024-03-01T20:58:48.522462+00:00 19994330.290184292942 27869999.999950863421 262864330.290131449699 1 60370.874184269 2024-03-01T20:58:49.520828+00:00 19994330.290362637490 27869999.999975640327 262864330.290334582329 1 60370.874195859 2024-03-01T20:58:50.522253+00:00 19994330.290266007185 27869999.999964214861 262864330.290226519108 1 60370.874207415 2024-03-01T20:58:51.520618+00:00 19994330.290366429836 27869999.999994162470 262864330.290356904268 1 60370.874218983 2024-03-01T20:58:52.520102+00:00 19994330.290044672787 27869999.999984979630 262864330.290025949478 1 60370.874230589 2024-03-01T20:58:53.522901+00:00 19994330.290421847254 27870000.000055827200 262864330.290473967791 1 60370.874242141 2024-03-01T20:58:54.520983+00:00 19994330.290291950107 27870000.000044725835 262864330.290332973003 1 60370.874253815 2024-03-01T20:58:55.529572+00:00 19994330.290178693831 27870000.000113409013 262864330.290288388729 1 60370.874265281 2024-03-01T20:58:56.520335+00:00 19994330.290464449674 27870000.000015340745 262864330.290476113558 1 60370.874276855 2024-03-01T20:58:57.520314+00:00 19994330.290454540402 27870000.000018466264 262864330.290469318628 1 60370.874288446 2024-03-01T20:58:58.521729+00:00 19994330.290073141456 27870000.000006016344 262864330.290075480938 1 60370.874299998 2024-03-01T20:58:59.519859+00:00 19994330.290342230350 27870000.000002700835 262864330.290341258049 1 60370.874311679 2024-03-01T20:59:00.529023+00:00 19994330.290454700589 27870000.000033129007 262864330.290484130383 1 60370.874323498 2024-03-01T20:59:01.550208+00:00 19994330.290291745216 27869999.999972067773 262864330.290260136127 1 60370.874334753 2024-03-01T20:59:02.522714+00:00 19994330.290402784944 27869999.999940048903 262864330.290339112282 1 60370.874346352 2024-03-01T20:59:03.524788+00:00 19994330.289947267622 27870000.000035841018 262864330.289979428053 1 60370.874357926 2024-03-01T20:59:04.524779+00:00 19994330.290302652866 27869999.999983087182 262864330.290282040834 1 60370.874369494 2024-03-01T20:59:05.524250+00:00 19994330.290308084339 27870000.000035058707 262864330.290339440107 1 60370.874381056 2024-03-01T20:59:06.523198+00:00 19994330.290288690478 27870000.000013694167 262864330.290298700333 1 60370.874392670 2024-03-01T20:59:07.526709+00:00 19994330.290422711521 27869999.999982748181 262864330.290401756763 1 60370.874404189 2024-03-01T20:59:08.521948+00:00 19994330.290311947465 27870000.000059485435 262864330.290367722511 1 60370.874415767 2024-03-01T20:59:09.522278+00:00 19994330.290434144437 27870000.000105831772 262864330.290536284447 1 60370.874427381 2024-03-01T20:59:10.525681+00:00 19994330.290280401707 27870000.000069782138 262864330.290346503258 1 60370.874439041 2024-03-01T20:59:11.533141+00:00 19994330.290249012411 27869999.999866265804 262864330.290111601353 1 60370.874450593 2024-03-01T20:59:12.531204+00:00 19994330.290229775012 27869999.999978873879 262864330.290204942226 1 60370.874462042 2024-03-01T20:59:13.520438+00:00 19994330.290261097252 27869999.999996829778 262864330.290254235268 1 60370.874473618 2024-03-01T20:59:14.520602+00:00 19994330.290293946862 27869999.999958697706 262864330.290248930454 1 60370.874485220 2024-03-01T20:59:15.522988+00:00 19994330.290205620229 27869999.999961685389 262864330.290163606405 1 60370.874496765 2024-03-01T20:59:16.520471+00:00 19994330.290220990777 27869999.999995179474 262864330.290212452412 1 60370.874508359 2024-03-01T20:59:17.522221+00:00 19994330.290375616401 27869999.999950803816 262864330.290322721004 1 60370.874520052 2024-03-01T20:59:18.532519+00:00 19994330.290277406573 27870000.000017039478 262864330.290290772915 1 60370.874531625 2024-03-01T20:59:19.532367+00:00 19994330.290387306362 27870000.000012438744 262864330.290396034718 1 60370.874543263 2024-03-01T20:59:20.537908+00:00 19994330.290078528225 27870000.000022660941 262864330.290097475052 1 60370.874554822 2024-03-01T20:59:21.536613+00:00 19994330.290151603520 27870000.000003527850 262864330.290151417255 1 60370.874566334 2024-03-01T20:59:22.531246+00:00 19994330.290369782597 27869999.999968722463 262864330.290334790945 1 60370.874577965 2024-03-01T20:59:23.536124+00:00 19994330.290365748107 27869999.999934460968 262864330.290296524763 1 60370.874589496 2024-03-01T20:59:24.532448+00:00 19994330.290463380516 27869999.999896150082 262864330.290355831385 1 60370.874601015 2024-03-01T20:59:25.527679+00:00 19994330.290278151631 27869999.999945446849 262864330.290219902992 1 60370.874612764 2024-03-01T20:59:26.542753+00:00 19994330.290191769600 27869999.999955955893 262864330.290144026279 1 60370.874624132 2024-03-01T20:59:27.524979+00:00 19994330.290033359081 27869999.999965697527 262864330.289995372295 1 60370.874635693 2024-03-01T20:59:28.523863+00:00 19994330.290080491453 27869999.999977219850 262864330.290054023266 1 60370.874647317 2024-03-01T20:59:29.528172+00:00 19994330.290279746056 27870000.000014763325 262864330.290290802717 1 60370.874658852 2024-03-01T20:59:30.524813+00:00 19994330.290368437767 27870000.000034451485 262864330.290399193764 1 60370.874670490 2024-03-01T20:59:31.530325+00:00 19994330.290491927415 27870000.000008862466 262864330.290497094393 1 60370.874682074 2024-03-01T20:59:32.531224+00:00 19994330.290179692209 27870000.000068586320 262864330.290244579315 1 60370.874693750 2024-03-01T20:59:33.539986+00:00 19994330.290115576237 27869999.999929755926 262864330.290041625500 1 60370.874705283 2024-03-01T20:59:34.536503+00:00 19994330.290249925107 27869999.999985955656 262864330.290232181549 1 60370.874716925 2024-03-01T20:59:35.542315+00:00 19994330.290279958397 27869999.999972771853 262864330.290249019861 1 60370.874728417 2024-03-01T20:59:36.535230+00:00 19994330.290037460625 27870000.000007532537 262864330.290041297674 1 60370.874739958 2024-03-01T20:59:37.532417+00:00 19994330.290212530643 27870000.000034146011 262864330.290242999792 1 60370.874751556 2024-03-01T20:59:38.534408+00:00 19994330.290410839021 27870000.000031281263 262864330.290438443422 1 60370.874763057 2024-03-01T20:59:39.528127+00:00 19994330.290191933513 27870000.000020794570 262864330.290209054947 1 60370.874774809 2024-03-01T20:59:40.543540+00:00 19994330.290407288820 27870000.000012159348 262864330.290415763855 1 60370.874786159 2024-03-01T20:59:41.524107+00:00 19994330.290485292673 27869999.999917309731 262864330.290398895741 1 60370.874797693 2024-03-01T20:59:42.520667+00:00 19994330.290075458586 27869999.999976880848 262864330.290048629045 1 60370.874809281 2024-03-01T20:59:43.521863+00:00 19994330.290237333626 27869999.999997552484 262864330.290231198072 1 60370.874820906 2024-03-01T20:59:44.526251+00:00 19994330.290459290147 27870000.000005498528 262864330.290461063385 1 60370.874832455 2024-03-01T20:59:45.524063+00:00 19994330.290426220745 27869999.999992106110 262864330.290414631367 1 60370.874844095 2024-03-01T20:59:46.529836+00:00 19994330.289999790490 27869999.999957721680 262864330.289953798056 1 60370.874855675 2024-03-01T20:59:47.530336+00:00 19994330.290301140398 27869999.999950952828 262864330.290248394012 1 60370.874867267 2024-03-01T20:59:48.531859+00:00 19994330.290424834937 27869999.999940589070 262864330.290361702442 1 60370.874878762 2024-03-01T20:59:49.525046+00:00 19994330.290308993310 27870000.000067096204 262864330.290372371674 1 60370.874890403 2024-03-01T20:59:50.530787+00:00 19994330.290159132332 27869999.999991882592 262864330.290147334337 1 60370.874902081 2024-03-01T20:59:51.539801+00:00 19994330.290302041918 27870000.000112839043 262864330.290411174297 1 60370.874913702 2024-03-01T20:59:52.543810+00:00 19994330.290400069207 27870000.000009458512 262864330.290405809879 1 60370.874925165 2024-03-01T20:59:53.534258+00:00 19994330.290107749403 27869999.999989271164 262864330.290093332529 1 60370.874936683 2024-03-01T20:59:54.529370+00:00 19994330.290495488793 27870000.000005893409 262864330.290497690439 1 60370.874948242 2024-03-01T20:59:55.528141+00:00 19994330.290122516453 27869999.999979380518 262864330.290098190308 1 60370.874959831 2024-03-01T20:59:56.529392+00:00 19994330.290438454598 27870000.000067275017 262864330.290502011776 1 60370.874971401 2024-03-01T20:59:57.529095+00:00 19994330.290120918304 27869999.999969355762 262864330.290086597204 1 60370.874982923 2024-03-01T20:59:58.524526+00:00 19994330.290484778583 27870000.000049844384 262864330.290530920029 1 60370.874994758 2024-03-01T20:59:59.547091+00:00 19994330.290181487799 27869999.999923650175 262864330.290101438761 1 60370.875006085 2024-03-01T21:00:00.525741+00:00 19994330.290218263865 27870000.000046290457 262864330.290260851383 1 60370.875017908 2024-03-01T21:00:01.547287+00:00 19994330.290397431701 27870000.000025644898 262864330.290419369936 1 60370.875029556 2024-03-01T21:00:02.553597+00:00 19994330.290181856602 27870000.000065434724 262864330.290243595839 1 60370.875040901 2024-03-01T21:00:03.533820+00:00 19994330.290379352868 27870000.000089403242 262864330.290465056896 1 60370.875052459 2024-03-01T21:00:04.532403+00:00 19994330.290286380798 27870000.000043168664 262864330.290325850248 1 60370.875063977 2024-03-01T21:00:05.527642+00:00 19994330.290339954197 27870000.000000551343 262864330.290336787701 1 60370.875075524 2024-03-01T21:00:06.525275+00:00 19994330.290302954614 27869999.999987710267 262864330.290286988020 1 60370.875087219 2024-03-01T21:00:07.535737+00:00 19994330.290212880820 27869999.999946091324 262864330.290155261755 1 60370.875098772 2024-03-01T21:00:08.533886+00:00 19994330.290266565979 27869999.999999802560 262864330.290262669325 1 60370.875110242 2024-03-01T21:00:09.524866+00:00 19994330.290421824902 27869999.999904423952 262864330.290322542191 1 60370.875121924 2024-03-01T21:00:10.534236+00:00 19994330.290047802031 27870000.000068102032 262864330.290112197399 1 60370.875133485 2024-03-01T21:00:11.533071+00:00 19994330.290404956788 27870000.000024139881 262864330.290425390005 1 60370.875144947 2024-03-01T21:00:12.523443+00:00 19994330.290458656847 27870000.000020887703 262864330.290475845337 1 60370.875156590 2024-03-01T21:00:13.529354+00:00 19994330.290183737874 27869999.999999113381 262864330.290179133415 1 60370.875168153 2024-03-01T21:00:14.528399+00:00 19994330.290489789099 27870000.000020764768 262864330.290506869555 1 60370.875179732 2024-03-01T21:00:15.528837+00:00 19994330.290296040475 27870000.000012695789 262864330.290305048227 1 60370.875191414 2024-03-01T21:00:16.538138+00:00 19994330.290120791644 27870000.000052932650 262864330.290170013905 1 60370.875202849 2024-03-01T21:00:17.526135+00:00 19994330.290316447616 27869999.999967046082 262864330.290279805660 1 60370.875214430 2024-03-01T21:00:18.526740+00:00 19994330.290483228862 27870000.000027339906 262864330.290506869555 1 60370.875226012 2024-03-01T21:00:19.527495+00:00 19994330.290180303156 27869999.999912299216 262864330.290088891983 1 60370.875237518 2024-03-01T21:00:20.521563+00:00 19994330.290337786078 27869999.999930225313 262864330.290264308453 1 60370.875249204 2024-03-01T21:00:21.531270+00:00 19994330.290195982903 27869999.999982666224 262864330.290174931288 1 60370.875260751 2024-03-01T21:00:22.528857+00:00 19994330.290303595364 27870000.000032454729 262864330.290332347155 1 60370.875272308 2024-03-01T21:00:23.527390+00:00 19994330.290419213474 27869999.999969858676 262864330.290385395288 1 60370.875283828 2024-03-01T21:00:24.522783+00:00 19994330.290443092585 27870000.000131625682 262864330.290571033955 1 60370.875295405 2024-03-01T21:00:25.522970+00:00 19994330.290408831090 27869999.999971225858 262864330.290376335382 1 60370.875307004 2024-03-01T21:00:26.525189+00:00 19994330.289984121919 27870000.000061675906 262864330.290042102337 1 60370.875318584 2024-03-01T21:00:27.525619+00:00 19994330.290581431240 27869999.999908797443 262864330.290486544371 1 60370.875330172 2024-03-01T21:00:28.526827+00:00 19994330.290490571409 27870000.000126425177 262864330.290613293648 1 60370.875341715 2024-03-01T21:00:29.524200+00:00 19994330.290037654340 27869999.999969210476 262864330.290003180504 1 60370.875353293 2024-03-01T21:00:30.524529+00:00 19994330.290252007544 27869999.999974656850 262864330.290222972631 1 60370.875364850 2024-03-01T21:00:31.523014+00:00 19994330.290282662958 27869999.999936658889 262864330.290215641260 1 60370.875376417 2024-03-01T21:00:32.522428+00:00 19994330.290476877242 27869999.999961204827 262864330.290434390306 1 60370.875387985 2024-03-01T21:00:33.521920+00:00 19994330.290330596268 27869999.999949693680 262864330.290276587009 1 60370.875399588 2024-03-01T21:00:34.524413+00:00 19994330.290045313537 27870000.000022176653 262864330.290063798428 1 60370.875411157 2024-03-01T21:00:35.524016+00:00 19994330.290179572999 27870000.000089317560 262864330.290265202522 1 60370.875422707 2024-03-01T21:00:36.521868+00:00 19994330.290363594890 27869999.999976433814 262864330.290336310863 1 60370.875434263 2024-03-01T21:00:37.520278+00:00 19994330.290129456669 27870000.000038258731 262864330.290164023638 1 60370.875445877 2024-03-01T21:00:38.523772+00:00 19994330.290367338806 27870000.000044289976 262864330.290407925844 1 60370.875457425 2024-03-01T21:00:39.521536+00:00 19994330.290397789329 27870000.000051356852 262864330.290445446968 1 60370.875469000 2024-03-01T21:00:40.521578+00:00 19994330.290155157447 27869999.999905873090 262864330.290057361126 1 60370.875480600 2024-03-01T21:00:41.523832+00:00 19994330.290441352874 27869999.999992243946 262864330.290429919958 1 60370.875492173 2024-03-01T21:00:42.523790+00:00 19994330.290099620819 27870000.000022433698 262864330.290118366480 1 60370.875503765 2024-03-01T21:00:43.525327+00:00 19994330.290367566049 27869999.999957356602 262864330.290321230888 1 60370.875515294 2024-03-01T21:00:44.521421+00:00 19994330.290562819690 27870000.000009048730 262864330.290568172932 1 60370.875526935 2024-03-01T21:00:45.527150+00:00 19994330.289849936962 27869999.999929327518 262864330.289775580168 1 60370.875538510 2024-03-01T21:00:46.527236+00:00 19994330.290223155171 27869999.999925978482 262864330.290145426989 1 60370.875550081 2024-03-01T21:00:47.527011+00:00 19994330.290664266795 27870000.000005673617 262864330.290666222572 1 60370.875561594 2024-03-01T21:00:48.521719+00:00 19994330.290091596544 27870000.000073235482 262864330.290161132812 1 60370.875573300 2024-03-01T21:00:49.533081+00:00 19994330.290128692985 27869999.999957777560 262864330.290082752705 1 60370.875584824 2024-03-01T21:00:50.528759+00:00 19994330.290354695171 27870000.000088375062 262864330.290439367294 1 60370.875596435 2024-03-01T21:00:51.531978+00:00 19994330.290064342320 27869999.999971207231 262864330.290031850338 1 60370.875607891 2024-03-01T21:00:52.521792+00:00 19994330.290341012180 27869999.999959100038 262864330.290296435356 1 60370.875619530 2024-03-01T21:00:53.527407+00:00 19994330.290218736976 27869999.999868690968 262864330.290083736181 1 60370.875631107 2024-03-01T21:00:54.527672+00:00 19994330.290434766561 27870000.000002492219 262864330.290433585644 1 60370.875642691 2024-03-01T21:00:55.528489+00:00 19994330.290272027254 27870000.000009637326 262864330.290277957916 1 60370.875654232 2024-03-01T21:00:56.525640+00:00 19994330.290267795324 27870000.000082716346 262864330.290346831083 1 60370.875665827 2024-03-01T21:00:57.527465+00:00 19994330.290058236569 27870000.000037528574 262864330.290092051029 1 60370.875677574 2024-03-01T21:00:58.542429+00:00 19994330.290199052542 27870000.000076025724 262864330.290271371603 1 60370.875689087 2024-03-01T21:00:59.537063+00:00 19994330.290250249207 27869999.999940231442 262864330.290186762810 1 60370.875700558 2024-03-01T21:01:00.528157+00:00 19994330.290286421776 27869999.999969530851 262864330.290252268314 1 60370.875712150 2024-03-01T21:01:01.529725+00:00 19994330.290084000677 27869999.999995488673 262864330.290075808764 1 60370.875723721 2024-03-01T21:01:02.529432+00:00 19994330.290278140455 27869999.999995548278 262864330.290270000696 1 60370.875735266 2024-03-01T21:01:03.527016+00:00 19994330.290204938501 27870000.000099200755 262864330.290300458670 1 60370.875746854 2024-03-01T21:01:04.528198+00:00 19994330.290325045586 27869999.999947916716 262864330.290269255638 1 60370.875758347 2024-03-01T21:01:05.521197+00:00 19994330.290251996368 27869999.999965637922 262864330.290213942528 1 60370.875769920 2024-03-01T21:01:06.521066+00:00 19994330.290324028581 27870000.000000312924 262864330.290320634842 1 60370.875781528 2024-03-01T21:01:07.524005+00:00 19994330.290137581527 27870000.000059343874 262864330.290193229914 1 60370.875793086 2024-03-01T21:01:08.522608+00:00 19994330.290187418461 27870000.000066291541 262864330.290250003338 1 60370.875804632 2024-03-01T21:01:09.520252+00:00 19994330.290308963507 27870000.000001121312 262864330.290306389332 1 60370.875816222 2024-03-01T21:01:10.521605+00:00 19994330.290341783315 27870000.000080659986 262864330.290418744087 1 60370.875827821 2024-03-01T21:01:11.523678+00:00 19994330.290253080428 27869999.999994527549 262864330.290243893862 1 60370.875839361 2024-03-01T21:01:12.520802+00:00 19994330.290284581482 27869999.999936372042 262864330.290217250586 1 60370.875851115 2024-03-01T21:01:13.536364+00:00 19994330.290173046291 27870000.000029433519 262864330.290198802948 1 60370.875862598 2024-03-01T21:01:14.528468+00:00 19994330.290159963071 27869999.999950703233 262864330.290106981993 1 60370.875874107 2024-03-01T21:01:15.522846+00:00 19994330.290193688124 27869999.999965481460 262864330.290155470371 1 60370.875885761 2024-03-01T21:01:16.529778+00:00 19994330.290190704167 27870000.000017050654 262864330.290204048157 1 60370.875897430 2024-03-01T21:01:17.537976+00:00 19994330.290201403201 27869999.999980699271 262864330.290178388357 1 60370.875908984 2024-03-01T21:01:18.536197+00:00 19994330.290306154639 27870000.000013269484 262864330.290315717459 1 60370.875920419 2024-03-01T21:01:19.524210+00:00 19994330.290240496397 27870000.000028766692 262864330.290265560150 1 60370.875932110 2024-03-01T21:01:20.534370+00:00 19994330.290432780981 27869999.999995201826 262864330.290424287319 1 60370.875943664 2024-03-01T21:01:21.532519+00:00 19994330.290287688375 27869999.999991737306 262864330.290275752544 1 60370.875955233 2024-03-01T21:01:22.532128+00:00 19994330.290384326130 27870000.000072062016 262864330.290452688932 1 60370.875966850 2024-03-01T21:01:23.535825+00:00 19994330.290273912251 27869999.999938964844 262864330.290209174156 1 60370.875978366 2024-03-01T21:01:24.530825+00:00 19994330.290057383478 27869999.999896176159 262864330.289949864149 1 60370.875989866 2024-03-01T21:01:25.524384+00:00 19994330.290296379477 27869999.999925341457 262864330.290218025446 1 60370.876001420 2024-03-01T21:01:26.522677+00:00 19994330.290285300463 27869999.999935116619 262864330.290216714144 1 60370.876013088 2024-03-01T21:01:27.530762+00:00 19994330.290112551302 27869999.999974381179 262864330.290083229542 1 60370.876024723 2024-03-01T21:01:28.536072+00:00 19994330.290465630591 27870000.000114928931 262864330.290576845407 1 60370.876036220 2024-03-01T21:01:29.529443+00:00 19994330.290298342705 27870000.000013805926 262864330.290308445692 1 60370.876047740 2024-03-01T21:01:30.524726+00:00 19994330.290399365127 27870000.000003915280 262864330.290399581194 1 60370.876059340 2024-03-01T21:01:31.526999+00:00 19994330.290149305016 27870000.000051833689 262864330.290197432041 1 60370.876071007 2024-03-01T21:01:32.534986+00:00 19994330.290468003601 27870000.000062778592 262864330.290527075529 1 60370.876082490 2024-03-01T21:01:33.527103+00:00 19994330.290456749499 27870000.000048689544 262864330.290501743555 1 60370.876094243 2024-03-01T21:01:34.542601+00:00 19994330.290438789874 27870000.000014737248 262864330.290449827909 1 60370.876105650 2024-03-01T21:01:35.528156+00:00 19994330.290220778435 27870000.000029426068 262864330.290246486664 1 60370.876117216 2024-03-01T21:01:36.527460+00:00 19994330.289938561618 27869999.999937202781 262864330.289872080088 1 60370.876128728 2024-03-01T21:01:37.522053+00:00 19994330.290157850832 27869999.999977413565 262864330.290131568909 1 60370.876140594 2024-03-01T21:01:38.547343+00:00 19994330.289999715984 27870000.000038843602 262864330.290034860373 1 60370.876151945 2024-03-01T21:01:39.528094+00:00 19994330.290299013257 27869999.999979551882 262864330.290274858475 1 60370.876163586 2024-03-01T21:01:40.533817+00:00 19994330.290333259851 27869999.999981597066 262864330.290311157703 1 60370.876175030 2024-03-01T21:01:41.522556+00:00 19994330.290451105684 27870000.000062238425 262864330.290509641171 1 60370.876186610 2024-03-01T21:01:42.523083+00:00 19994330.290205854923 27869999.999921161681 262864330.290123343468 1 60370.876198252 2024-03-01T21:01:43.528997+00:00 19994330.290334247053 27870000.000007584691 262864330.290338128805 1 60370.876209850 2024-03-01T21:01:44.531023+00:00 19994330.290245436132 27869999.999969914556 262864330.290211647749 1 60370.876221609 2024-03-01T21:01:45.547050+00:00 19994330.290306556970 27869999.999988451600 262864330.290291309357 1 60370.876232913 2024-03-01T21:01:46.523643+00:00 19994330.290489248931 27869999.999968357384 262864330.290453910828 1 60370.876244516 2024-03-01T21:01:47.526156+00:00 19994330.290048245341 27869999.999971158803 262864330.290015697479 1 60370.876256701 2024-03-01T21:01:48.578968+00:00 19994330.290052764118 27870000.000007316470 262864330.290056407452 1 60370.876267622 2024-03-01T21:01:49.522520+00:00 19994330.290404908359 27870000.000076111406 262864330.290477335453 1 60370.876279379 2024-03-01T21:01:50.538323+00:00 19994330.290220081806 27869999.999971184880 262864330.290187567472 1 60370.876290921 2024-03-01T21:01:51.535581+00:00 19994330.290308658034 27870000.000038608909 262864330.290343582630 1 60370.876302496 2024-03-01T21:01:52.535660+00:00 19994330.290110681206 27870000.000067565590 262864330.290174543858 1 60370.876313936 2024-03-01T21:01:53.524090+00:00 19994330.290242113173 27869999.999970588833 262864330.290208995342 1 60370.876325532 2024-03-01T21:01:54.525960+00:00 19994330.290202766657 27869999.999991055578 262864330.290190130472 1 60370.876337137 2024-03-01T21:01:55.528613+00:00 19994330.290388815105 27870000.000018760562 262864330.290403902531 1 60370.876348704 2024-03-01T21:01:56.528018+00:00 19994330.290391784161 27869999.999966740608 262864330.290354818106 1 60370.876360475 2024-03-01T21:01:57.545036+00:00 19994330.290197525173 27869999.999893035740 262864330.290086865425 1 60370.876371839 2024-03-01T21:01:58.526849+00:00 19994330.290174447000 27869999.999992996454 262864330.290163755417 1 60370.876383602 2024-03-01T21:01:59.543162+00:00 19994330.290184464306 27870000.000026162714 262864330.290206938982 1 60370.876395037 2024-03-01T21:02:00.531179+00:00 19994330.290249217302 27869999.999938696623 262864330.290184229612 1 60370.876406689 2024-03-01T21:02:01.537917+00:00 19994330.290237843990 27870000.000097975135 262864330.290332138538 1 60370.876418138 2024-03-01T21:02:02.527149+00:00 19994330.290245667100 27870000.000070534647 262864330.290312528610 1 60370.876429704 2024-03-01T21:02:03.526456+00:00 19994330.290573943406 27869999.999994345009 262864330.290564596653 1 60370.876441387 2024-03-01T21:02:04.535813+00:00 19994330.290435656905 27870000.000044748187 262864330.290476739407 1 60370.876452859 2024-03-01T21:02:05.527046+00:00 19994330.289978954941 27870000.000013083220 262864330.289988338947 1 60370.876464414 2024-03-01T21:02:06.525406+00:00 19994330.290148153901 27869999.999943729490 262864330.290088176727 1 60370.876475996 2024-03-01T21:02:07.526035+00:00 19994330.290304232389 27869999.999968197197 262864330.290268748999 1 60370.876487589 2024-03-01T21:02:08.527705+00:00 19994330.290395185351 27869999.999967217445 262864330.290358722210 1 60370.876499142 2024-03-01T21:02:09.525854+00:00 19994330.290211208165 27869999.999991852790 262864330.290199369192 1 60370.876510745 2024-03-01T21:02:10.528379+00:00 19994330.290305301547 27870000.000038430095 262864330.290340065956 1 60370.876522310 2024-03-01T21:02:11.527591+00:00 19994330.290263548493 27870000.000000942498 262864330.290260791779 1 60370.876533902 2024-03-01T21:02:12.529163+00:00 19994330.290339611471 27870000.000003043562 262864330.290338963270 1 60370.876545499 2024-03-01T21:02:13.531124+00:00 19994330.290375031531 27870000.000023942441 262864330.290395259857 1 60370.876557087 2024-03-01T21:02:14.532334+00:00 19994330.290204625577 27870000.000071763992 262864330.290272682905 1 60370.876568588 2024-03-01T21:02:15.526062+00:00 19994330.290012270212 27869999.999935980886 262864330.289944559336 1 60370.876580168 2024-03-01T21:02:16.526576+00:00 19994330.290347944945 27869999.999973613769 262864330.290317863226 1 60370.876591861 2024-03-01T21:02:17.536822+00:00 19994330.290277529508 27870000.000030204654 262864330.290304064751 1 60370.876603312 2024-03-01T21:02:18.526132+00:00 19994330.290291730314 27869999.999938171357 262864330.290226191282 1 60370.876614841 2024-03-01T21:02:19.522231+00:00 19994330.290383759886 27869999.999961808324 262864330.290341854095 1 60370.876626420 2024-03-01T21:02:20.522726+00:00 19994330.290172874928 27870000.000030808151 262864330.290199995041 1 60370.876638274 2024-03-01T21:02:21.546843+00:00 19994330.290496602654 27869999.999936912209 262864330.290429830551 1 60370.876649564 2024-03-01T21:02:22.522365+00:00 19994330.290196478367 27869999.999960143119 262864330.290152937174 1 60370.876661194 2024-03-01T21:02:23.527186+00:00 19994330.290226403624 27869999.999963775277 262864330.290186464787 1 60370.876672719 2024-03-01T21:02:24.522945+00:00 19994330.290292765945 27870000.000026900321 262864330.290315985680 1 60370.876684284 2024-03-01T21:02:25.522116+00:00 19994330.290254045278 27869999.999987401068 262864330.290237754583 1 60370.876695884 2024-03-01T21:02:26.524395+00:00 19994330.290084972978 27870000.000025752932 262864330.290107011795 1 60370.876707476 2024-03-01T21:02:27.525937+00:00 19994330.290423203260 27870000.000001121312 262864330.290420651436 1 60370.876719182 2024-03-01T21:02:28.537328+00:00 19994330.290118452162 27869999.999949891120 262864330.290064662695 1 60370.876730574 2024-03-01T21:02:29.521567+00:00 19994330.290325473994 27869999.999998223037 262864330.290319979191 1 60370.876742139 2024-03-01T21:02:30.520762+00:00 19994330.290281586349 27869999.999973978847 262864330.290251880884 1 60370.876753740 2024-03-01T21:02:31.523095+00:00 19994330.290161162615 27870000.000022988766 262864330.290180444717 1 60370.876765314 2024-03-01T21:02:32.523190+00:00 19994330.290234867483 27869999.999928303063 262864330.290159463882 1 60370.876776921 2024-03-01T21:02:33.525979+00:00 19994330.290056854486 27870000.000085733831 262864330.290138900280 1 60370.876788473 2024-03-01T21:02:34.524030+00:00 19994330.290409248322 27870000.000045429915 262864330.290450960398 1 60370.876800001 2024-03-01T21:02:35.520073+00:00 19994330.290292650461 27870000.000073395669 262864330.290362358093 1 60370.876811648 2024-03-01T21:02:36.526360+00:00 19994330.290103219450 27870000.000025387853 262864330.290124922991 1 60370.876823157 2024-03-01T21:02:37.520743+00:00 19994330.290515121073 27869999.999949675053 262864330.290461093187 1 60370.876835019 2024-03-01T21:02:38.545625+00:00 19994330.290251787752 27869999.999960854650 262864330.290208935738 1 60370.876846348 2024-03-01T21:02:39.524499+00:00 19994330.290257859975 27869999.999927774072 262864330.290181934834 1 60370.876857888 2024-03-01T21:02:40.521560+00:00 19994330.290422491729 27869999.999984007329 262864330.290402799845 1 60370.876869449 2024-03-01T21:02:41.520394+00:00 19994330.290201336145 27870000.000028386712 262864330.290226012468 1 60370.876881086 2024-03-01T21:02:42.525836+00:00 19994330.290445696563 27869999.999959148467 262864330.290401130915 1 60370.876892642 2024-03-01T21:02:43.524292+00:00 19994330.290399018675 27870000.000055465847 262864330.290450781584 1 60370.876904203 2024-03-01T21:02:44.523135+00:00 19994330.290208633989 27870000.000015363097 262864330.290220320225 1 60370.876915772 2024-03-01T21:02:45.522649+00:00 19994330.290502928197 27870000.000105153769 262864330.290604382753 1 60370.876927364 2024-03-01T21:02:46.524204+00:00 19994330.290164191276 27870000.000028885901 262864330.290189385414 1 60370.876938943 2024-03-01T21:02:47.524643+00:00 19994330.290128577501 27870000.000084839761 262864330.290209740400 1 60370.876950732 2024-03-01T21:02:48.543301+00:00 19994330.290550105274 27870000.000122532248 262864330.290668964386 1 60370.876962378 2024-03-01T21:02:49.549453+00:00 19994330.289840463549 27869999.999984718859 262864330.289821475744 1 60370.876973883 2024-03-01T21:02:50.543510+00:00 19994330.290403462946 27869999.999990984797 262864330.290390759706 1 60370.876985246 2024-03-01T21:02:51.525238+00:00 19994330.290067821741 27869999.999921817333 262864330.289985954762 1 60370.876996825 2024-03-01T21:02:52.525652+00:00 19994330.290223937482 27869999.999973397702 262864330.290193617344 1 60370.877008480 2024-03-01T21:02:53.532717+00:00 19994330.290258318186 27869999.999995492399 262864330.290250122547 1 60370.877019969 2024-03-01T21:02:54.525352+00:00 19994330.290436673909 27869999.999942369759 262864330.290375351906 1 60370.877031572 2024-03-01T21:02:55.527830+00:00 19994330.290065038949 27869999.999888770282 262864330.289950132370 1 60370.877043156 2024-03-01T21:02:56.528697+00:00 19994330.290396727622 27870000.000017836690 262864330.290410846472 1 60370.877054830 2024-03-01T21:02:57.537295+00:00 19994330.290100704879 27870000.000056426972 262864330.290153414011 1 60370.877066384 2024-03-01T21:02:58.535558+00:00 19994330.290311850607 27870000.000014424324 262864330.290322571993 1 60370.877077877 2024-03-01T21:02:59.528581+00:00 19994330.290310073644 27870000.000020731241 262864330.290327131748 1 60370.877089399 2024-03-01T21:03:00.524080+00:00 19994330.290245361626 27869999.999938283116 262864330.290179938078 1 60370.877101042 2024-03-01T21:03:01.530068+00:00 19994330.290244296193 27869999.999949980527 262864330.290190577507 1 60370.877112542 2024-03-01T21:03:02.523598+00:00 19994330.290240358561 27870000.000003635883 262864330.290240287781 1 60370.877124090 2024-03-01T21:03:03.521391+00:00 19994330.290252286941 27870000.000016458333 262864330.290265053511 1 60370.877135667 2024-03-01T21:03:04.521588+00:00 19994330.290289845318 27869999.999927692115 262864330.290213853121 1 60370.877147235 2024-03-01T21:03:05.521121+00:00 19994330.290184762329 27869999.999985169619 262864330.290166229010 1 60370.877158812 2024-03-01T21:03:06.521338+00:00 19994330.290286298841 27870000.000012457371 262864330.290295064449 1 60370.877170389 2024-03-01T21:03:07.521569+00:00 19994330.290179952979 27870000.000038072467 262864330.290214359760 1 60370.877182027 2024-03-01T21:03:08.527125+00:00 19994330.289985995740 27870000.000098939985 262864330.290081232786 1 60370.877193599 2024-03-01T21:03:09.526918+00:00 19994330.290623955429 27870000.000046942383 262864330.290667206049 1 60370.877205173 2024-03-01T21:03:10.526932+00:00 19994330.290207378566 27870000.000041626394 262864330.290245324373 1 60370.877216685 2024-03-01T21:03:11.521577+00:00 19994330.290096517652 27869999.999913334846 262864330.290006160736 1 60370.877228288 2024-03-01T21:03:12.524044+00:00 19994330.290468551219 27870000.000017788261 262864330.290482640266 1 60370.877239855 2024-03-01T21:03:13.523525+00:00 19994330.290431704372 27869999.999932963401 262864330.290360987186 1 60370.877251563 2024-03-01T21:03:14.535026+00:00 19994330.290248613805 27870000.000029776245 262864330.290274679661 1 60370.877263155 2024-03-01T21:03:15.536577+00:00 19994330.290258701891 27870000.000019770116 262864330.290274769068 1 60370.877274760 2024-03-01T21:03:16.539274+00:00 19994330.290217835456 27869999.999980166554 262864330.290194302797 1 60370.877286168 2024-03-01T21:03:17.524950+00:00 19994330.290304135531 27870000.000090740621 262864330.290391176939 1 60370.877297795 2024-03-01T21:03:18.529509+00:00 19994330.290078915656 27870000.000062294304 262864330.290137499571 1 60370.877309306 2024-03-01T21:03:19.523994+00:00 19994330.290573190898 27870000.000021681190 262864330.290591180325 1 60370.877321529 2024-03-01T21:03:20.580086+00:00 19994330.290131982416 27869999.999908883125 262864330.290037184954 1 60370.877332546 2024-03-01T21:03:21.532010+00:00 19994330.290560532361 27870000.000028099865 262864330.290584951639 1 60370.877344059 2024-03-01T21:03:22.526720+00:00 19994330.290288187563 27870000.000007141382 262864330.290291637182 1 60370.877355703 2024-03-01T21:03:23.532725+00:00 19994330.290339633822 27869999.999927956611 262864330.290263891220 1 60370.877367232 2024-03-01T21:03:24.528805+00:00 19994330.290128480643 27870000.000001713634 262864330.290126502514 1 60370.877378825 2024-03-01T21:03:25.530435+00:00 19994330.290461510420 27869999.999940343201 262864330.290398150682 1 60370.877390495 2024-03-01T21:03:26.538786+00:00 19994330.290074590594 27869999.999933905900 262864330.290004789829 1 60370.877402016 2024-03-01T21:03:27.534188+00:00 19994330.290349796414 27870000.000090472400 262864330.290436565876 1 60370.877413525 2024-03-01T21:03:28.528534+00:00 19994330.290236379951 27870000.000013448298 262864330.290246129036 1 60370.877425029 2024-03-01T21:03:29.522543+00:00 19994330.290406230837 27870000.000038962811 262864330.290441483259 1 60370.877436890 2024-03-01T21:03:30.547316+00:00 19994330.290350269526 27870000.000034369528 262864330.290380924940 1 60370.877448262 2024-03-01T21:03:31.529805+00:00 19994330.290305268019 27869999.999933551997 262864330.290235102177 1 60370.877459849 2024-03-01T21:03:32.530979+00:00 19994330.290187079459 27869999.999977234751 262864330.290160626173 1 60370.877471400 2024-03-01T21:03:33.529018+00:00 19994330.290328994393 27870000.000010356307 262864330.290335655212 1 60370.877482985 2024-03-01T21:03:34.529897+00:00 19994330.290098629892 27870000.000014778227 262864330.290109723806 1 60370.877494780 2024-03-01T21:03:35.548976+00:00 19994330.290273766965 27870000.000030100346 262864330.290300160646 1 60370.877506101 2024-03-01T21:03:36.527080+00:00 19994330.290236126631 27870000.000015076250 262864330.290247499943 1 60370.877517657 2024-03-01T21:03:37.525587+00:00 19994330.290277592838 27869999.999981068075 262864330.290254980326 1 60370.877529300 2024-03-01T21:03:38.531480+00:00 19994330.290349263698 27869999.999973665923 262864330.290319234133 1 60370.877540803 2024-03-01T21:03:39.525388+00:00 19994330.290204916149 27870000.000082414597 262864330.290283620358 1 60370.877552333 2024-03-01T21:03:40.521575+00:00 19994330.290313761681 27870000.000044133514 262864330.290354192257 1 60370.877563952 2024-03-01T21:03:41.525388+00:00 19994330.290376856923 27869999.999993242323 262864330.290366411209 1 60370.877575873 2024-03-01T21:03:42.555460+00:00 19994330.290189694613 27869999.999963473529 262864330.290149450302 1 60370.877587194 2024-03-01T21:03:43.533514+00:00 19994330.290016345680 27870000.000031679869 262864330.290044337511 1 60370.877598692 2024-03-01T21:03:44.526994+00:00 19994330.290202237666 27869999.999998070300 262864330.290196597576 1 60370.877610303 2024-03-01T21:03:45.530125+00:00 19994330.290486566722 27869999.999908350408 262864330.290391236544 1 60370.877621832 2024-03-01T21:03:46.526272+00:00 19994330.290176320821 27869999.999922670424 262864330.290095299482 1 60370.877633443 2024-03-01T21:03:47.529444+00:00 19994330.290421884507 27869999.999944720417 262864330.290362894535 1 60370.877644998 2024-03-01T21:03:48.527852+00:00 19994330.290133439004 27869999.999941460788 262864330.290071219206 1 60370.877656595 2024-03-01T21:03:49.529797+00:00 19994330.290590442717 27870000.000103741884 262864330.290690481663 1 60370.877668203 2024-03-01T21:03:50.532769+00:00 19994330.290300618857 27870000.000050596893 262864330.290347516537 1 60370.877679803 2024-03-01T21:03:51.535001+00:00 19994330.290223542601 27870000.000081636012 262864330.290301471949 1 60370.877691262 2024-03-01T21:03:52.525087+00:00 19994330.290188841522 27869999.999996583909 262864330.290181726217 1 60370.877702878 2024-03-01T21:03:53.528647+00:00 19994330.290525667369 27870000.000040054321 262864330.290562033653 1 60370.877714480 2024-03-01T21:03:54.531096+00:00 19994330.290190324187 27870000.000005479902 262864330.290192127228 1 60370.877726025 2024-03-01T21:03:55.528552+00:00 19994330.290410801768 27870000.000002808869 262864330.290409922600 1 60370.877737624 2024-03-01T21:03:56.530688+00:00 19994330.290385711938 27869999.999972257763 262864330.290354281664 1 60370.877749107 2024-03-01T21:03:57.522811+00:00 19994330.290143806487 27869999.999931715429 262864330.290071845055 1 60370.877760766 2024-03-01T21:03:58.530141+00:00 19994330.290211398154 27870000.000051300973 262864330.290259003639 1 60370.877772274 2024-03-01T21:03:59.524506+00:00 19994330.290281418711 27869999.999960087240 262864330.290237814188 1 60370.877783923 2024-03-01T21:04:00.530936+00:00 19994330.290282793343 27870000.000023145229 262864330.290302246809 1 60370.877795835 2024-03-01T21:04:01.560129+00:00 19994330.290199100971 27870000.000018607825 262864330.290214002132 1 60370.877807130 2024-03-01T21:04:02.535995+00:00 19994330.290010292083 27869999.999930959195 262864330.289937555790 1 60370.877818614 2024-03-01T21:04:03.528241+00:00 19994330.290150213987 27870000.000064164400 262864330.290210694075 1 60370.877830109 2024-03-01T21:04:04.521402+00:00 19994330.290533732623 27870000.000033248216 262864330.290563285351 1 60370.877841754 2024-03-01T21:04:05.527524+00:00 19994330.290523495525 27870000.000024210662 262864330.290544003248 1 60370.877853271 2024-03-01T21:04:06.522557+00:00 19994330.290406156331 27869999.999964479357 262864330.290366947651 1 60370.877864945 2024-03-01T21:04:07.531214+00:00 19994330.290215823799 27869999.999950490892 262864330.290162622929 1 60370.877876501 2024-03-01T21:04:08.529646+00:00 19994330.290208056569 27869999.999995488673 262864330.290199875832 1 60370.877888065 2024-03-01T21:04:09.528787+00:00 19994330.290168832988 27869999.999980565161 262864330.290145695210 1 60370.877899595 2024-03-01T21:04:10.524970+00:00 19994330.290402483195 27870000.000003524125 262864330.290402293205 1 60370.877911167 2024-03-01T21:04:11.524832+00:00 19994330.290309879929 27870000.000043138862 262864330.290349334478 1 60370.877922852 2024-03-01T21:04:12.534427+00:00 19994330.290231436491 27869999.999968189746 262864330.290195941925 1 60370.877934342 2024-03-01T21:04:13.527116+00:00 19994330.290201906115 27870000.000039625913 262864330.290237843990 1 60370.877945866 2024-03-01T21:04:14.522772+00:00 19994330.290153857321 27869999.999981071800 262864330.290131241083 1 60370.877957459 2024-03-01T21:04:15.524474+00:00 19994330.290399223566 27870000.000063478947 262864330.290459007025 1 60370.877969052 2024-03-01T21:04:16.526094+00:00 19994330.290419004858 27869999.999936833978 262864330.290352135897 1 60370.877980775 2024-03-01T21:04:17.538993+00:00 19994330.290032722056 27869999.999975580722 262864330.290004611015 1 60370.877992206 2024-03-01T21:04:18.526617+00:00 19994330.290359314531 27870000.000023871660 262864330.290379494429 1 60370.878003723 2024-03-01T21:04:19.521686+00:00 19994330.290178246796 27869999.999931987375 262864330.290106534958 1 60370.878015295 2024-03-01T21:04:20.521514+00:00 19994330.290245659649 27869999.999933991581 262864330.290175944567 1 60370.878026863 2024-03-01T21:04:21.520940+00:00 19994330.290457006544 27869999.999993469566 262864330.290446788073 1 60370.878038478 2024-03-01T21:04:22.524523+00:00 19994330.290474999696 27870000.000031501055 262864330.290502816439 1 60370.878050019 2024-03-01T21:04:23.521615+00:00 19994330.289940111339 27869999.999973662198 262864330.289910078049 1 60370.878061649 2024-03-01T21:04:24.526464+00:00 19994330.290475919843 27870000.000021941960 262864330.290494143963 1 60370.878073170 2024-03-01T21:04:25.521873+00:00 19994330.290255997330 27870000.000081047416 262864330.290333360434 1 60370.878084763 2024-03-01T21:04:26.523551+00:00 19994330.290242265910 27870000.000011604279 262864330.290250152349 1 60370.878096336 2024-03-01T21:04:27.523380+00:00 19994330.290220443159 27870000.000019386411 262864330.290236115456 1 60370.878107976 2024-03-01T21:04:28.529154+00:00 19994330.290243905038 27869999.999986581504 262864330.290226787329 1 60370.878119485 2024-03-01T21:04:29.523565+00:00 19994330.290399894118 27869999.999929472804 262864330.290325701237 1 60370.878131155 2024-03-01T21:04:30.531811+00:00 19994330.290193442255 27869999.999862868339 262864330.290052622557 1 60370.878142627 2024-03-01T21:04:31.522983+00:00 19994330.290354628116 27869999.999952305108 262864330.290303260088 1 60370.878154187 2024-03-01T21:04:32.521737+00:00 19994330.290270991623 27869999.999903630465 262864330.290170907974 1 60370.878165754 2024-03-01T21:04:33.521211+00:00 19994330.290230929852 27869999.999946836382 262864330.290174067020 1 60370.878177345 2024-03-01T21:04:34.522566+00:00 19994330.290093254298 27869999.999979097396 262864330.290068656206 1 60370.878188937 2024-03-01T21:04:35.524100+00:00 19994330.290391325951 27870000.000048067421 262864330.290435701609 1 60370.878200529 2024-03-01T21:04:36.525709+00:00 19994330.289995133877 27870000.000056914985 262864330.290048360825 1 60370.878212117 2024-03-01T21:04:37.526882+00:00 19994330.290538325906 27869999.999995503575 262864330.290530145168 1 60370.878223639 2024-03-01T21:04:38.522405+00:00 19994330.290397021919 27869999.999972015619 262864330.290365338326 1 60370.878235219 2024-03-01T21:04:39.522872+00:00 19994330.290238726884 27870000.000083345920 262864330.290318399668 1 60370.878246791 2024-03-01T21:04:40.522723+00:00 19994330.290154814720 27869999.999925483018 262864330.290076613426 1 60370.878258359 2024-03-01T21:04:41.522173+00:00 19994330.290366034955 27869999.999960847199 262864330.290323168039 1 60370.878270026 2024-03-01T21:04:42.530274+00:00 19994330.290275115520 27869999.999997790903 262864330.290269225836 1 60370.878281523 2024-03-01T21:04:43.523640+00:00 19994330.290232367814 27869999.999941036105 262864330.290169715881 1 60370.878293080 2024-03-01T21:04:44.522139+00:00 19994330.290447931737 27869999.999982453883 262864330.290426671505 1 60370.878304664 2024-03-01T21:04:45.522990+00:00 19994330.290294568986 27870000.000013556331 262864330.290304422379 1 60370.878316280 2024-03-01T21:04:46.526583+00:00 19994330.289934046566 27870000.000038914382 262864330.289969265461 1 60370.878327965 2024-03-01T21:04:47.536137+00:00 19994330.290511876345 27870000.000031400472 262864330.290539592505 1 60370.878339537 2024-03-01T21:04:48.536043+00:00 19994330.290300916880 27870000.000066831708 262864330.290364027023 1 60370.878351108 2024-03-01T21:04:49.535759+00:00 19994330.290373850614 27870000.000019244850 262864330.290389418602 1 60370.878362702 2024-03-01T21:04:50.537437+00:00 19994330.290332302451 27869999.999894272536 262864330.290222883224 1 60370.878374256 2024-03-01T21:04:51.535714+00:00 19994330.290214136243 27869999.999944251031 262864330.290154695511 1 60370.878385800 2024-03-01T21:04:52.533105+00:00 19994330.290216591209 27870000.000046528876 262864330.290259420872 1 60370.878397393 2024-03-01T21:04:53.534769+00:00 19994330.290339034051 27870000.000007297844 262864330.290342628956 1 60370.878408889 2024-03-01T21:04:54.528013+00:00 19994330.290222488344 27869999.999996002764 262864330.290214806795 1 60370.878420441 2024-03-01T21:04:55.526088+00:00 19994330.290291186422 27869999.999986965209 262864330.290274471045 1 60370.878432069 2024-03-01T21:04:56.530750+00:00 19994330.290658909827 27870000.000076077878 262864330.290731310844 1 60370.878443554 2024-03-01T21:04:57.523081+00:00 19994330.290012829006 27870000.000021118671 262864330.290030270815 1 60370.878455197 2024-03-01T21:04:58.529051+00:00 19994330.290291164070 27870000.000004120171 262864330.290291577578 1 60370.878466779 2024-03-01T21:04:59.529725+00:00 19994330.290228225291 27869999.999964226037 262864330.290188759565 1 60370.878478501 2024-03-01T21:05:00.542455+00:00 19994330.290167842060 27869999.999971784651 262864330.290135920048 1 60370.878489929 2024-03-01T21:05:01.529877+00:00 19994330.290219496936 27870000.000068176538 262864330.290283977985 1 60370.878501539 2024-03-01T21:05:02.532977+00:00 19994330.290388669819 27870000.000003669411 262864330.290388643742 1 60370.878513133 2024-03-01T21:05:03.534687+00:00 19994330.290181256831 27869999.999912410975 262864330.290089964867 1 60370.878524662 2024-03-01T21:05:04.530760+00:00 19994330.290247507393 27870000.000055275857 262864330.290299087763 1 60370.878536246 2024-03-01T21:05:05.531678+00:00 19994330.290195640177 27869999.999992284924 262864330.290184229612 1 60370.878547783 2024-03-01T21:05:06.528488+00:00 19994330.290165465325 27870000.000041380525 262864330.290203124285 1 60370.878559404 2024-03-01T21:05:07.532533+00:00 19994330.290502514690 27870000.000095702708 262864330.290594518185 1 60370.878570954 2024-03-01T21:05:08.530429+00:00 19994330.290157578886 27870000.000045254827 262864330.290199130774 1 60370.878582560 2024-03-01T21:05:09.533181+00:00 19994330.290237173438 27870000.000012028962 262864330.290245532990 1 60370.878594082 2024-03-01T21:05:10.528668+00:00 19994330.290518585593 27870000.000085897744 262864330.290600776672 1 60370.878605681 2024-03-01T21:05:11.530828+00:00 19994330.290092717856 27870000.000011872500 262864330.290100872517 1 60370.878617174 2024-03-01T21:05:12.523829+00:00 19994330.290381785482 27870000.000040646642 262864330.290418744087 1 60370.878628796 2024-03-01T21:05:13.527953+00:00 19994330.290285769850 27869999.999993566424 262864330.290275633335 1 60370.878640423 2024-03-01T21:05:14.532535+00:00 19994330.290147218853 27869999.999938089401 262864330.290081620216 1 60370.878651905 2024-03-01T21:05:15.524631+00:00 19994330.290339652449 27869999.999953329563 262864330.290289282799 1 60370.878663435 2024-03-01T21:05:16.520751+00:00 19994330.290276568383 27869999.999985244125 262864330.290258109570 1 60370.878675060 2024-03-01T21:05:17.525178+00:00 19994330.290107045323 27870000.000081758946 262864330.290185093880 1 60370.878686586 2024-03-01T21:05:18.521042+00:00 19994330.290467690676 27869999.999983664602 262864330.290447652340 1 60370.878698170 2024-03-01T21:05:19.521866+00:00 19994330.290373452008 27869999.999937899411 262864330.290307641029 1 60370.878709767 2024-03-01T21:05:20.523846+00:00 19994330.290203955024 27870000.000082977116 262864330.290283232927 1 60370.878721316 2024-03-01T21:05:21.521735+00:00 19994330.290344700217 27869999.999990705401 262864330.290331721306 1 60370.878732879 2024-03-01T21:05:22.520727+00:00 19994330.290329493582 27869999.999933965504 262864330.290259748697 1 60370.878744488 2024-03-01T21:05:23.523722+00:00 19994330.290345158428 27869999.999903902411 262864330.290245383978 1 60370.878756108 2024-03-01T21:05:24.527749+00:00 19994330.290450353175 27869999.999961733818 262864330.290408402681 1 60370.878767723 2024-03-01T21:05:25.531264+00:00 19994330.290161546320 27869999.999974489212 262864330.290132343769 1 60370.878779191 2024-03-01T21:05:26.522082+00:00 19994330.290178757161 27869999.999986015260 262864330.290161073208 1 60370.878790781 2024-03-01T21:05:27.523499+00:00 19994330.290465362370 27870000.000026166439 262864330.290487825871 1 60370.878802357 2024-03-01T21:05:28.523649+00:00 19994330.290244005620 27870000.000040572137 262864330.290280878544 1 60370.878813911 2024-03-01T21:05:29.521939+00:00 19994330.290477965027 27870000.000022873282 262864330.290497153997 1 60370.878825462 2024-03-01T21:05:30.519949+00:00 19994330.290268480778 27870000.000163264573 262864330.290428042412 1 60370.878837046 2024-03-01T21:05:31.520756+00:00 19994330.290202915668 27869999.999966159463 262864330.290165364742 1 60370.878848638 2024-03-01T21:05:32.522334+00:00 19994330.290343020111 27870000.000007081777 262864330.290346413851 1 60370.878860216 2024-03-01T21:05:33.522651+00:00 19994330.290194392204 27869999.999944381416 262864330.290135085583 1 60370.878871826 2024-03-01T21:05:34.525736+00:00 19994330.290116988122 27870000.000030811876 262864330.290144115686 1 60370.878883448 2024-03-01T21:05:35.529912+00:00 19994330.290398675948 27869999.999998360872 262864330.290393352509 1 60370.878895018 2024-03-01T21:05:36.529527+00:00 19994330.290123671293 27869999.999993763864 262864330.290113747120 1 60370.878906541 2024-03-01T21:05:37.525120+00:00 19994330.290445465595 27869999.999961536378 262864330.290403306484 1 60370.878918163 2024-03-01T21:05:38.529236+00:00 19994330.290365599096 27870000.000076860189 262864330.290438771248 1 60370.878929735 2024-03-01T21:05:39.529100+00:00 19994330.290333762765 27870000.000124108046 262864330.290454149246 1 60370.878941264 2024-03-01T21:05:40.525183+00:00 19994330.290142025799 27869999.999933909625 262864330.290072232485 1 60370.878952850 2024-03-01T21:05:41.526205+00:00 19994330.290523145348 27870000.000007774681 262864330.290527224541 1 60370.878964395 2024-03-01T21:05:42.523765+00:00 19994330.290366638452 27870000.000008512288 262864330.290371477604 1 60370.878976024 2024-03-01T21:05:43.528479+00:00 19994330.290506053716 27869999.999999199063 262864330.290501564741 1 60370.878987558 2024-03-01T21:05:44.524984+00:00 19994330.290007207543 27869999.999943301082 262864330.289946824312 1 60370.878999129 2024-03-01T21:05:45.524726+00:00 19994330.290316812694 27869999.999976102263 262864330.290289223194 1 60370.879010663 2024-03-01T21:05:46.521319+00:00 19994330.290179349482 27870000.000056982040 262864330.290232628584 1 60370.879022230 2024-03-01T21:05:47.520695+00:00 19994330.290311519057 27869999.999925356358 262864330.290233165026 1 60370.879033823 2024-03-01T21:05:48.522355+00:00 19994330.290144145489 27870000.000030867755 262864330.290171325207 1 60370.879045396 2024-03-01T21:05:49.522197+00:00 19994330.290339760482 27869999.999981399626 262864330.290317475796 1 60370.879056972 2024-03-01T21:05:50.522390+00:00 19994330.290173590183 27870000.000033095479 262864330.290202975273 1 60370.879068532 2024-03-01T21:05:51.521119+00:00 19994330.290441699326 27869999.999990154058 262864330.290428161621 1 60370.879080099 2024-03-01T21:05:52.520550+00:00 19994330.290335234255 27869999.999977301806 262864330.290308833122 1 60370.879091742 2024-03-01T21:05:53.526478+00:00 19994330.290306743234 27870000.000033829361 262864330.290336877108 1 60370.879103258 2024-03-01T21:05:54.521476+00:00 19994330.289966687560 27869999.999913003296 262864330.289875984192 1 60370.879114870 2024-03-01T21:05:55.524813+00:00 19994330.290465179831 27870000.000011309981 262864330.290472805500 1 60370.879126408 2024-03-01T21:05:56.521684+00:00 19994330.290332838893 27870000.000043321401 262864330.290372490883 1 60370.879137995 2024-03-01T21:05:57.522784+00:00 19994330.290330030024 27870000.000062402338 262864330.290388733149 1 60370.879149580 2024-03-01T21:05:58.523743+00:00 19994330.290141299367 27869999.999925199896 262864330.290062785149 1 60370.879161140 2024-03-01T21:05:59.522519+00:00 19994330.290369126946 27870000.000007878989 262864330.290373295546 1 60370.879172809 2024-03-01T21:06:00.530746+00:00 19994330.290239237249 27869999.999993238598 262864330.290228784084 1 60370.879184511 2024-03-01T21:06:01.541772+00:00 19994330.290223561227 27870000.000042643398 262864330.290262520313 1 60370.879196082 2024-03-01T21:06:02.541519+00:00 19994330.290428772569 27869999.999975189567 262864330.290400266647 1 60370.879207559 2024-03-01T21:06:03.533135+00:00 19994330.290157690644 27869999.999911960214 262864330.290065944195 1 60370.879219132 2024-03-01T21:06:04.532955+00:00 19994330.290282499045 27870000.000001497567 262864330.290280282497 1 60370.879230648 2024-03-01T21:06:05.527967+00:00 19994330.290295176208 27870000.000026449561 262864330.290317952633 1 60370.879242166 2024-03-01T21:06:06.523192+00:00 19994330.290260389447 27870000.000019684434 262864330.290276348591 1 60370.879253848 2024-03-01T21:06:07.532458+00:00 19994330.290286868811 27869999.999993778765 262864330.290276944637 1 60370.879265424 2024-03-01T21:06:08.532673+00:00 19994330.290245257318 27870000.000012539327 262864330.290254116058 1 60370.879276983 2024-03-01T21:06:09.531264+00:00 19994330.290337234735 27869999.999969124794 262864330.290302664042 1 60370.879288577 2024-03-01T21:06:10.533073+00:00 19994330.290337242186 27869999.999958045781 262864330.290291577578 1 60370.879300165 2024-03-01T21:06:11.534249+00:00 19994330.290124129504 27870000.000026259571 262864330.290146678686 1 60370.879311643 2024-03-01T21:06:12.525930+00:00 19994330.290055744350 27870000.000049728900 262864330.290101796389 1 60370.879323241 2024-03-01T21:06:13.528050+00:00 19994330.290191892534 27870000.000037647784 262864330.290225833654 1 60370.879334845 2024-03-01T21:06:14.530590+00:00 19994330.290503017604 27870000.000036727637 262864330.290536046028 1 60370.879346666 2024-03-01T21:06:15.551935+00:00 19994330.290172129869 27870000.000024806708 262864330.290193229914 1 60370.879357907 2024-03-01T21:06:16.523198+00:00 19994330.290481459349 27870000.000012103468 262864330.290489852428 1 60370.879369563 2024-03-01T21:06:17.530238+00:00 19994330.290129434317 27869999.999957088381 262864330.290082812309 1 60370.879381023 2024-03-01T21:06:18.520406+00:00 19994330.290257122368 27869999.999939069152 262864330.290192514658 1 60370.879392639 2024-03-01T21:06:19.523990+00:00 19994330.290191769600 27869999.999886296690 262864330.290074378252 1 60370.879404214 2024-03-01T21:06:20.524128+00:00 19994330.290194053203 27869999.999940965325 262864330.290131330490 1 60370.879415796 2024-03-01T21:06:21.524767+00:00 19994330.290222126991 27869999.999938856810 262864330.290157288313 1 60370.879427331 2024-03-01T21:06:22.521454+00:00 19994330.290427230299 27870000.000076644123 262864330.290500193834 1 60370.879439050 2024-03-01T21:06:23.533894+00:00 19994330.290172047913 27870000.000005017966 262864330.290173351765 1 60370.879450506 2024-03-01T21:06:24.523732+00:00 19994330.290306176990 27870000.000073947012 262864330.290376424789 1 60370.879462125 2024-03-01T21:06:25.527578+00:00 19994330.290345828980 27869999.999972168356 262864330.290314286947 1 60370.879473650 2024-03-01T21:06:26.523357+00:00 19994330.290246944875 27869999.999975085258 262864330.290218323469 1 60370.879485297 2024-03-01T21:06:27.529628+00:00 19994330.290184218436 27870000.000026084483 262864330.290206611156 1 60370.879497177 2024-03-01T21:06:28.556108+00:00 19994330.290410466492 27870000.000001143664 262864330.290407896042 1 60370.879509388 2024-03-01T21:06:29.611136+00:00 19994330.290219400078 27869999.999931804836 262864330.290147513151 1 60370.879519923 2024-03-01T21:06:30.521330+00:00 19994330.290220890194 27869999.999948080629 262864330.290165275335 1 60370.879531507 2024-03-01T21:06:31.522228+00:00 19994330.290170453489 27869999.999943982810 262864330.290110737085 1 60370.879543152 2024-03-01T21:06:32.528335+00:00 19994330.290219452232 27869999.999954245985 262864330.290170013905 1 60370.879554727 2024-03-01T21:06:33.528368+00:00 19994330.290171302855 27870000.000016361475 262864330.290183961391 1 60370.879566307 2024-03-01T21:06:34.528888+00:00 19994330.290635410696 27869999.999981269240 262864330.290612995625 1 60370.879577833 2024-03-01T21:06:35.524763+00:00 19994330.290210049599 27870000.000037722290 262864330.290244072676 1 60370.879589395 2024-03-01T21:06:36.523730+00:00 19994330.290320761502 27870000.000105481595 262864330.290422528982 1 60370.879600966 2024-03-01T21:06:37.523441+00:00 19994330.290437109768 27870000.000020101666 262864330.290453493595 1 60370.879612542 2024-03-01T21:06:38.523611+00:00 19994330.289989858866 27869999.999999295920 262864330.289985448122 1 60370.879624305 2024-03-01T21:06:39.539956+00:00 19994330.290256291628 27869999.999975278974 262864330.290227860212 1 60370.879635693 2024-03-01T21:06:40.523885+00:00 19994330.290330309421 27869999.999977406114 262864330.290304034948 1 60370.879647295 2024-03-01T21:06:41.526337+00:00 19994330.289985902607 27869999.999931916595 262864330.289914131165 1 60370.879658853 2024-03-01T21:06:42.524858+00:00 19994330.290459431708 27869999.999965265393 262864330.290420979261 1 60370.879670476 2024-03-01T21:06:43.529068+00:00 19994330.290257487446 27869999.999975405633 262864330.290229201317 1 60370.879681957 2024-03-01T21:06:44.521099+00:00 19994330.290439967066 27870000.000112667680 262864330.290548920631 1 60370.879693575 2024-03-01T21:06:45.524895+00:00 19994330.290231887251 27870000.000016596168 262864330.290244787931 1 60370.879705120 2024-03-01T21:06:46.522366+00:00 19994330.290369793773 27870000.000034306198 262864330.290400385857 1 60370.879716744 2024-03-01T21:06:47.526642+00:00 19994330.290186494589 27870000.000127132982 262864330.290309935808 1 60370.879728961 2024-03-01T21:06:48.582233+00:00 19994330.290098283440 27870000.000062718987 262864330.290157288313 1 60370.879739986 2024-03-01T21:06:49.534799+00:00 19994330.290480200201 27869999.999974753708 262864330.290451258421 1 60370.879751517 2024-03-01T21:06:50.531052+00:00 19994330.290244590491 27869999.999969292432 262864330.290210187435 1 60370.879763179 2024-03-01T21:06:51.538698+00:00 19994330.290187381208 27869999.999954927713 262864330.290138632059 1 60370.879774665 2024-03-01T21:06:52.531117+00:00 19994330.290327720344 27870000.000008597970 262864330.290332615376 1 60370.879786162 2024-03-01T21:06:53.524363+00:00 19994330.290262602270 27869999.999951127917 262864330.290210038424 1 60370.879797870 2024-03-01T21:06:54.536001+00:00 19994330.290095828474 27870000.000059030950 262864330.290151178837 1 60370.879809397 2024-03-01T21:06:55.531947+00:00 19994330.290386371315 27869999.999988351017 262864330.290371030569 1 60370.879821033 2024-03-01T21:06:56.537278+00:00 19994330.290372990072 27870000.000052087009 262864330.290421396494 1 60370.879832511 2024-03-01T21:06:57.528969+00:00 19994330.289977349341 27869999.999993901700 262864330.289967536926 1 60370.879844142 2024-03-01T21:06:58.533831+00:00 19994330.290164224803 27870000.000047352165 262864330.290207892656 1 60370.879855678 2024-03-01T21:06:59.530605+00:00 19994330.290539566427 27870000.000071249902 262864330.290607124567 1 60370.879867156 2024-03-01T21:07:00.522238+00:00 19994330.290325611830 27869999.999935507774 262864330.290257424116 1 60370.879878730 2024-03-01T21:07:01.522290+00:00 19994330.290307965130 27869999.999945983291 262864330.290250271559 1 60370.879890324 2024-03-01T21:07:02.523946+00:00 19994330.290184423327 27869999.999970722944 262864330.290151476860 1 60370.879901911 2024-03-01T21:07:03.525146+00:00 19994330.290506228805 27869999.999996747822 262864330.290499269962 1 60370.879913471 2024-03-01T21:07:04.523860+00:00 19994330.290069282055 27869999.999949052930 262864330.290014624596 1 60370.879925040 2024-03-01T21:07:05.523443+00:00 19994330.290242318064 27869999.999996446073 262864330.290235072374 1 60370.879936620 2024-03-01T21:07:06.523968+00:00 19994330.290343467146 27869999.999998591840 262864330.290338367224 1 60370.879948205 2024-03-01T21:07:07.524946+00:00 19994330.290249474347 27869999.999994598329 262864330.290240377188 1 60370.879959727 2024-03-01T21:07:08.520426+00:00 19994330.290112268180 27869999.999981809407 262864330.290090382099 1 60370.879971328 2024-03-01T21:07:09.522733+00:00 19994330.290345031768 27870000.000040173531 262864330.290381520987 1 60370.879982886 2024-03-01T21:07:10.521350+00:00 19994330.290143620223 27869999.999959092587 262864330.290098994970 1 60370.879994449 2024-03-01T21:07:11.520391+00:00 19994330.290348503739 27870000.000094536692 262864330.290439337492 1 60370.880006057 2024-03-01T21:07:12.523315+00:00 19994330.290315721184 27870000.000031039119 262864330.290343075991 1 60370.880017716 2024-03-01T21:07:13.530664+00:00 19994330.290208078921 27869999.999998416752 262864330.290202796459 1 60370.880029441 2024-03-01T21:07:14.543733+00:00 19994330.290235135704 27869999.999958962202 262864330.290190398693 1 60370.880040881 2024-03-01T21:07:15.532128+00:00 19994330.290152244270 27869999.999988019466 262864330.290136575699 1 60370.880052727 2024-03-01T21:07:16.555586+00:00 19994330.290204793215 27870000.000031169504 262864330.290232270956 1 60370.880063999 2024-03-01T21:07:17.529509+00:00 19994330.290147248656 27870000.000016584992 262864330.290160119534 1 60370.880075599 2024-03-01T21:07:18.531759+00:00 19994330.290486007929 27870000.000011872500 262864330.290494173765 1 60370.880087111 2024-03-01T21:07:19.526417+00:00 19994330.290088526905 27870000.000039868057 262864330.290124714375 1 60370.880098739 2024-03-01T21:07:20.531008+00:00 19994330.290325030684 27869999.999967664480 262864330.290288984776 1 60370.880110275 2024-03-01T21:07:21.527735+00:00 19994330.290290877223 27870000.000060304999 262864330.290347516537 1 60370.880121951 2024-03-01T21:07:22.536602+00:00 19994330.290109720081 27869999.999920930713 262864330.290026962757 1 60370.880133578 2024-03-01T21:07:23.541160+00:00 19994330.290134936571 27870000.000023525208 262864330.290154755116 1 60370.880145025 2024-03-01T21:07:24.530183+00:00 19994330.290304347873 27870000.000009678304 262864330.290310323238 1 60370.880156588 2024-03-01T21:07:25.529231+00:00 19994330.290357876569 27869999.999946862459 262864330.290301054716 1 60370.880168316 2024-03-01T21:07:26.542502+00:00 19994330.290180735290 27869999.999925468117 262864330.290102511644 1 60370.880179704 2024-03-01T21:07:27.526437+00:00 19994330.290096979588 27870000.000046588480 262864330.290139853954 1 60370.880191256 2024-03-01T21:07:28.524531+00:00 19994330.290350191295 27869999.999980691820 262864330.290327191353 1 60370.880202854 2024-03-01T21:07:29.526557+00:00 19994330.290242470801 27870000.000033289194 262864330.290272057056 1 60370.880214451 2024-03-01T21:07:30.528590+00:00 19994330.290301285684 27869999.999990660697 262864330.290288269520 1 60370.880226093 2024-03-01T21:07:31.534479+00:00 19994330.290361057967 27870000.000008612871 262864330.290365964174 1 60370.880237669 2024-03-01T21:07:32.534583+00:00 19994330.290125750005 27869999.999987434596 262864330.290109485388 1 60370.880249420 2024-03-01T21:07:33.549903+00:00 19994330.290303234011 27869999.999914396554 262864330.290213942528 1 60370.880260734 2024-03-01T21:07:34.527424+00:00 19994330.290069565177 27870000.000064402819 262864330.290130257607 1 60370.880272258 2024-03-01T21:07:35.523101+00:00 19994330.290289945900 27870000.000037387013 262864330.290323615074 1 60370.880283806 2024-03-01T21:07:36.520851+00:00 19994330.290207616985 27869999.999902285635 262864330.290106207132 1 60370.880295564 2024-03-01T21:07:37.536744+00:00 19994330.290221620351 27870000.000021573156 262864330.290239512920 1 60370.880307107 2024-03-01T21:07:38.534061+00:00 19994330.290436878800 27870000.000012252480 262864330.290445446968 1 60370.880318623 2024-03-01T21:07:39.529025+00:00 19994330.290280517191 27870000.000070374459 262864330.290347188711 1 60370.880330286 2024-03-01T21:07:40.536690+00:00 19994330.290307667106 27870000.000032860786 262864330.290336847305 1 60370.880341749 2024-03-01T21:07:41.527109+00:00 19994330.290208101273 27869999.999950204045 262864330.290154606104 1 60370.880353387 2024-03-01T21:07:42.532623+00:00 19994330.290359601378 27870000.000060103834 262864330.290416002274 1 60370.880364886 2024-03-01T21:07:43.526211+00:00 19994330.290291845798 27870000.000022701919 262864330.290310859680 1 60370.880376581 2024-03-01T21:07:44.536569+00:00 19994330.290208753198 27870000.000021412969 262864330.290226459503 1 60370.880388189 2024-03-01T21:07:45.539493+00:00 19994330.290193777531 27869999.999973699450 262864330.290163785219 1 60370.880399603 2024-03-01T21:07:46.525680+00:00 19994330.290354605764 27869999.999915719032 262864330.290266633034 1 60370.880411230 2024-03-01T21:07:47.530248+00:00 19994330.290002264082 27869999.999891180545 262864330.289889752865 1 60370.880422854 2024-03-01T21:07:48.534610+00:00 19994330.290205556899 27870000.000060111284 262864330.290261983871 1 60370.880434499 2024-03-01T21:07:49.540716+00:00 19994330.290176611394 27870000.000014089048 262864330.290187001228 1 60370.880445930 2024-03-01T21:07:50.528337+00:00 19994330.290452588350 27870000.000008851290 262864330.290457755327 1 60370.880457517 2024-03-01T21:07:51.529491+00:00 19994330.290377590805 27870000.000004563481 262864330.290378451347 1 60370.880469027 2024-03-01T21:07:52.523893+00:00 19994330.290211178362 27870000.000040568411 262864330.290248036385 1 60370.880480842 2024-03-01T21:07:53.544780+00:00 19994330.290234759450 27870000.000001642853 262864330.290232717991 1 60370.880492322 2024-03-01T21:07:54.536623+00:00 19994330.290438540280 27870000.000006370246 262864330.290441215038 1 60370.880503841 2024-03-01T21:07:55.531868+00:00 19994330.290233071893 27869999.999953228980 262864330.290182620287 1 60370.880515380 2024-03-01T21:07:56.528796+00:00 19994330.290282804519 27870000.000010415912 262864330.290289551020 1 60370.880526960 2024-03-01T21:07:57.529339+00:00 19994330.290350124240 27869999.999955061823 262864330.290301501751 1 60370.880538613 2024-03-01T21:07:58.536109+00:00 19994330.290385078639 27869999.999978002161 262864330.290359377861 1 60370.880550123 2024-03-01T21:07:59.530627+00:00 19994330.290036309510 27870000.000005654991 262864330.290038287640 1 60370.880561737 2024-03-01T21:08:00.534053+00:00 19994330.290433622897 27870000.000020615757 262864330.290450543165 1 60370.880573286 2024-03-01T21:08:01.531910+00:00 19994330.290236309171 27870000.000070694834 262864330.290303289890 1 60370.880584831 2024-03-01T21:08:02.529408+00:00 19994330.290329214185 27870000.000011116266 262864330.290336638689 1 60370.880596407 2024-03-01T21:08:03.529598+00:00 19994330.290369093418 27870000.000038728118 262864330.290404140949 1 60370.880607895 2024-03-01T21:08:04.522100+00:00 19994330.290218923241 27869999.999890286475 262864330.290105521679 1 60370.880619473 2024-03-01T21:08:05.522500+00:00 19994330.290287375450 27869999.999976415187 262864330.290260106325 1 60370.880631113 2024-03-01T21:08:06.528190+00:00 19994330.290351849049 27870000.000002440065 262864330.290350586176 1 60370.880642674 2024-03-01T21:08:07.527062+00:00 19994330.290230929852 27869999.999912381172 262864330.290139615536 1 60370.880654374 2024-03-01T21:08:08.537878+00:00 19994330.290264274925 27870000.000016860664 262864330.290277451277 1 60370.880665772 2024-03-01T21:08:09.522718+00:00 19994330.290163878351 27870000.000032953918 262864330.290193140507 1 60370.880677368 2024-03-01T21:08:10.524653+00:00 19994330.290244091302 27869999.999999675900 262864330.290240079165 1 60370.880688955 2024-03-01T21:08:11.525688+00:00 19994330.290255319327 27870000.000062663108 262864330.290314286947 1 60370.880700580 2024-03-01T21:08:12.530134+00:00 19994330.290436018258 27870000.000025443733 262864330.290457785130 1 60370.880712108 2024-03-01T21:08:13.526142+00:00 19994330.290167357773 27870000.000050842762 262864330.290214508772 1 60370.880724050 2024-03-01T21:08:14.557921+00:00 19994330.290368095040 27870000.000078432262 262864330.290442824364 1 60370.880735214 2024-03-01T21:08:15.522518+00:00 19994330.290287643671 27870000.000005792826 262864330.290289729834 1 60370.880746793 2024-03-01T21:08:16.522900+00:00 19994330.290318235755 27869999.999942027032 262864330.290256559849 1 60370.880758529 2024-03-01T21:08:17.536887+00:00 19994330.290352433920 27870000.000001139939 262864330.290349870920 1 60370.880769949 2024-03-01T21:08:18.523611+00:00 19994330.290187556297 27869999.999986927956 262864330.290170788765 1 60370.880781504 2024-03-01T21:08:19.521995+00:00 19994330.290334425867 27869999.999970450997 262864330.290301173925 1 60370.880793094 2024-03-01T21:08:20.523325+00:00 19994330.290185168386 27870000.000022586435 262864330.290204048157 1 60370.880804666 2024-03-01T21:08:21.523186+00:00 19994330.290285497904 27869999.999997187406 262864330.290279000998 1 60370.880816293 2024-03-01T21:08:22.527734+00:00 19994330.290496103466 27870000.000066779554 262864330.290559202433 1 60370.880827825 2024-03-01T21:08:23.524088+00:00 19994330.290338106453 27869999.999911591411 262864330.290246009827 1 60370.880839470 2024-03-01T21:08:24.530227+00:00 19994330.290433265269 27870000.000076480210 262864330.290506035089 1 60370.880850949 2024-03-01T21:08:25.522043+00:00 19994330.290361713618 27870000.000031247735 262864330.290389239788 1 60370.880862718 2024-03-01T21:08:26.538866+00:00 19994330.290074143559 27870000.000000905246 262864330.290071338415 1 60370.880874127 2024-03-01T21:08:27.524601+00:00 19994330.290448114276 27869999.999964967370 262864330.290409386158 1 60370.880885689 2024-03-01T21:08:28.523549+00:00 19994330.290426585823 27870000.000030670315 262864330.290453553200 1 60370.880897269 2024-03-01T21:08:29.524010+00:00 19994330.289961688221 27869999.999964546412 262864330.289922535419 1 60370.880908874 2024-03-01T21:08:30.526710+00:00 19994330.290098685771 27869999.999993849546 262864330.290088862181 1 60370.880920405 2024-03-01T21:08:31.523051+00:00 19994330.290477238595 27869999.999868229032 262864330.290341764688 1 60370.880931986 2024-03-01T21:08:32.523577+00:00 19994330.290407925844 27870000.000008504838 262864330.290412724018 1 60370.880943532 2024-03-01T21:08:33.521194+00:00 19994330.290149260312 27869999.999969065189 262864330.290114641190 1 60370.880955097 2024-03-01T21:08:34.520354+00:00 19994330.290208108723 27870000.000071495771 262864330.290275901556 1 60370.880966678 2024-03-01T21:08:35.520969+00:00 19994330.290342856199 27870000.000119417906 262864330.290458589792 1 60370.880978304 2024-03-01T21:08:36.525454+00:00 19994330.289997622371 27870000.000001445413 262864330.289995372295 1 60370.880989878 2024-03-01T21:08:37.525394+00:00 19994330.290408603847 27869999.999981455505 262864330.290386378765 1 60370.881001431 2024-03-01T21:08:38.523616+00:00 19994330.290176816285 27870000.000022947788 262864330.290196061134 1 60370.881012992 2024-03-01T21:08:39.522491+00:00 19994330.290290806442 27869999.999937515706 262864330.290224611759 1 60370.881024557 2024-03-01T21:08:40.521695+00:00 19994330.290236711502 27869999.999975487590 262864330.290208518505 1 60370.881036127 2024-03-01T21:08:41.521320+00:00 19994330.290142420679 27869999.999977935106 262864330.290116667747 1 60370.881047714 2024-03-01T21:08:42.522459+00:00 19994330.290365856141 27870000.000072024763 262864330.290434181690 1 60370.881059340 2024-03-01T21:08:43.526948+00:00 19994330.290474236012 27869999.999979019165 262864330.290449559689 1 60370.881070931 2024-03-01T21:08:44.528443+00:00 19994330.290361076593 27870000.000093977898 262864330.290451347828 1 60370.881082465 2024-03-01T21:08:45.524956+00:00 19994330.290416877717 27869999.999972045422 262864330.290385216475 1 60370.881094091 2024-03-01T21:08:46.529480+00:00 19994330.290226563811 27870000.000042337924 262864330.290265202522 1 60370.881105651 2024-03-01T21:08:47.528220+00:00 19994330.290431603789 27870000.000094316900 262864330.290522217751 1 60370.881117179 2024-03-01T21:08:48.524268+00:00 19994330.290090262890 27869999.999992560595 262864330.290079116821 1 60370.881129381 2024-03-01T21:08:49.578514+00:00 19994330.290206089616 27870000.000025931746 262864330.290228307247 1 60370.881140413 2024-03-01T21:08:50.531684+00:00 19994330.290210869163 27869999.999948404729 262864330.290155589581 1 60370.881152096 2024-03-01T21:08:51.541111+00:00 19994330.290094804019 27869999.999940268695 262864330.290031373501 1 60370.881163661 2024-03-01T21:08:52.540336+00:00 19994330.290522132069 27870000.000039570034 262864330.290558010340 1 60370.881175111 2024-03-01T21:08:53.529601+00:00 19994330.290215238929 27869999.999922748655 262864330.290134310722 1 60370.881186760 2024-03-01T21:08:54.536092+00:00 19994330.290407236665 27869999.999961040914 262864330.290364593267 1 60370.881198210 2024-03-01T21:08:55.525305+00:00 19994330.290177170187 27869999.999949887395 262864330.290123343468 1 60370.881209798 2024-03-01T21:08:56.526565+00:00 19994330.290326934308 27870000.000040050596 262864330.290363281965 1 60370.881221417 2024-03-01T21:08:57.530406+00:00 19994330.290101103485 27870000.000072106719 262864330.290169537067 1 60370.881233106 2024-03-01T21:08:58.540369+00:00 19994330.290572658181 27869999.999996833503 262864330.290565788746 1 60370.881244629 2024-03-01T21:08:59.535935+00:00 19994330.290478654206 27870000.000068694353 262864330.290543645620 1 60370.881256258 2024-03-01T21:09:00.540666+00:00 19994330.290090154856 27870000.000039581209 262864330.290126025677 1 60370.881267712 2024-03-01T21:09:01.530367+00:00 19994330.290545739233 27869999.999862179160 262864330.290404230356 1 60370.881279195 2024-03-01T21:09:02.522461+00:00 19994330.290210921317 27870000.000027742237 262864330.290234982967 1 60370.881290781 2024-03-01T21:09:03.523452+00:00 19994330.290356479585 27869999.999950710684 262864330.290303498507 1 60370.881302332 2024-03-01T21:09:04.521427+00:00 19994330.290602639318 27869999.999926898628 262864330.290525853634 1 60370.881313927 2024-03-01T21:09:05.523282+00:00 19994330.290114343166 27870000.000040039420 262864330.290150702000 1 60370.881325524 2024-03-01T21:09:06.525313+00:00 19994330.290563609451 27869999.999995589256 262864330.290555506945 1 60370.881337072 2024-03-01T21:09:07.522994+00:00 19994330.289993830025 27870000.000044599175 262864330.290034711361 1 60370.881348658 2024-03-01T21:09:08.524105+00:00 19994330.290496885777 27870000.000085067004 262864330.290578246117 1 60370.881360201 2024-03-01T21:09:09.521337+00:00 19994330.290070254356 27870000.000139411539 262864330.290205985308 1 60370.881371786 2024-03-01T21:09:10.522287+00:00 19994330.290176872164 27869999.999985218048 262864330.290158390999 1 60370.881383362 2024-03-01T21:09:11.522504+00:00 19994330.290318019688 27869999.999980028719 262864330.290294349194 1 60370.881394993 2024-03-01T21:09:12.527334+00:00 19994330.290526859462 27869999.999892517924 262864330.290415704250 1 60370.881406654 2024-03-01T21:09:13.534920+00:00 19994330.290010657161 27869999.999938383698 262864330.289945334196 1 60370.881418145 2024-03-01T21:09:14.527705+00:00 19994330.290402587503 27869999.999956019223 262864330.290354907513 1 60370.881429757 2024-03-01T21:09:15.530950+00:00 19994330.290336307138 27870000.000025376678 262864330.290358006954 1 60370.881441456 2024-03-01T21:09:16.541827+00:00 19994330.290157914162 27869999.999937862158 262864330.290092080832 1 60370.881452885 2024-03-01T21:09:17.529299+00:00 19994330.290189523250 27870000.000007741153 262864330.290193587542 1 60370.881464415 2024-03-01T21:09:18.525453+00:00 19994330.290495753288 27869999.999974563718 262864330.290466606617 1 60370.881476099 2024-03-01T21:09:19.534920+00:00 19994330.290428139269 27870000.000007539988 262864330.290431976318 1 60370.881487590 2024-03-01T21:09:20.527772+00:00 19994330.290359295905 27870000.000001836568 262864330.290357440710 1 60370.881499142 2024-03-01T21:09:21.525854+00:00 19994330.290138822049 27869999.999959226698 262864330.290094345808 1 60370.881510900 2024-03-01T21:09:22.541802+00:00 19994330.290267549455 27869999.999983366579 262864330.290247231722 1 60370.881522344 2024-03-01T21:09:23.530538+00:00 19994330.290148731321 27869999.999965842813 262864330.290110886097 1 60370.881533947 2024-03-01T21:09:24.533058+00:00 19994330.290425974876 27869999.999963857234 262864330.290386140347 1 60370.881545435 2024-03-01T21:09:25.525595+00:00 19994330.290217231959 27869999.999930649996 262864330.290144175291 1 60370.881557084 2024-03-01T21:09:26.532064+00:00 19994330.290329266340 27870000.000012479722 262864330.290338069201 1 60370.881568658 2024-03-01T21:09:27.532011+00:00 19994330.290269043297 27870000.000062216073 262864330.290327578783 1 60370.881580190 2024-03-01T21:09:28.528374+00:00 19994330.290278498083 27870000.000005479902 262864330.290280282497 1 60370.881591858 2024-03-01T21:09:29.536524+00:00 19994330.290535531938 27870000.000031698495 262864330.290563553572 1 60370.881603675 2024-03-01T21:09:30.557549+00:00 19994330.290203403682 27870000.000088509172 262864330.290288209915 1 60370.881614841 2024-03-01T21:09:31.522237+00:00 19994330.290227651596 27869999.999962478876 262864330.290186434984 1 60370.881626440 2024-03-01T21:09:32.524419+00:00 19994330.290528126061 27869999.999941442162 262864330.290465861559 1 60370.881638058 2024-03-01T21:09:33.528265+00:00 19994330.290285125375 27870000.000046022236 262864330.290327429771 1 60370.881649632 2024-03-01T21:09:34.528204+00:00 19994330.290566936135 27870000.000011142343 262864330.290574371815 1 60370.881661718 2024-03-01T21:09:35.572397+00:00 19994330.290162324905 27869999.999993242323 262864330.290151864290 1 60370.881672736 2024-03-01T21:09:36.524414+00:00 19994330.290374841541 27870000.000086508691 262864330.290457665920 1 60370.881684326 2024-03-01T21:09:37.525744+00:00 19994330.290340349078 27869999.999978099018 262864330.290314733982 1 60370.881695900 2024-03-01T21:09:38.525781+00:00 19994330.290122948587 27869999.999905444682 262864330.290024697781 1 60370.881707487 2024-03-01T21:09:39.526893+00:00 19994330.290336541831 27870000.000001527369 262864330.290334373713 1 60370.881719012 2024-03-01T21:09:40.522627+00:00 19994330.290214922279 27870000.000015564263 262864330.290226787329 1 60370.881730659 2024-03-01T21:09:41.528908+00:00 19994330.290272641927 27870000.000055618584 262864330.290324568748 1 60370.881742188 2024-03-01T21:09:42.525055+00:00 19994330.290247496217 27870000.000004895031 262864330.290248692036 1 60370.881753772 2024-03-01T21:09:43.525878+00:00 19994330.290133245289 27869999.999941132963 262864330.290070682764 1 60370.881765378 2024-03-01T21:09:44.528655+00:00 19994330.290199704468 27869999.999996274710 262864330.290192276239 1 60370.881776932 2024-03-01T21:09:45.526943+00:00 19994330.290317032486 27869999.999920170754 262864330.290233492851 1 60370.881788601 2024-03-01T21:09:46.535098+00:00 19994330.290103226900 27870000.000038187951 262864330.290137708187 1 60370.881800113 2024-03-01T21:09:47.529756+00:00 19994330.290403984487 27870000.000064190477 262864330.290464490652 1 60370.881811724 2024-03-01T21:09:48.532961+00:00 19994330.290268644691 27869999.999964576215 262864330.290229499340 1 60370.881823242 2024-03-01T21:09:49.528074+00:00 19994330.290386013687 27870000.000002011657 262864330.290384352207 1 60370.881834878 2024-03-01T21:09:50.533483+00:00 19994330.290226537734 27870000.000049158931 262864330.290272027254 1 60370.881846379 2024-03-01T21:09:51.527189+00:00 19994330.290316514671 27870000.000081963837 262864330.290394783020 1 60370.881857969 2024-03-01T21:09:52.528527+00:00 19994330.290365446359 27870000.000000957400 262864330.290362715721 1 60370.881869562 2024-03-01T21:09:53.530148+00:00 19994330.290431864560 27870000.000017400831 262864330.290445566177 1 60370.881881127 2024-03-01T21:09:54.529362+00:00 19994330.290373351425 27869999.999999705702 262864330.290369361639 1 60370.881892936 2024-03-01T21:09:55.549672+00:00 19994330.290196385235 27869999.999905385077 262864330.290098071098 1 60370.881904191 2024-03-01T21:09:56.522130+00:00 19994330.290152568370 27870000.000036478043 262864330.290185362101 1 60370.881915953 2024-03-01T21:09:57.538367+00:00 19994330.290417134762 27869999.999877732247 262864330.290291160345 1 60370.881927549 2024-03-01T21:09:58.540219+00:00 19994330.290093645453 27870000.000041179359 262864330.290131151676 1 60370.881938928 2024-03-01T21:09:59.523343+00:00 19994330.290403913707 27869999.999957796186 262864330.290358006954 1 60370.881950737 2024-03-01T21:10:00.543655+00:00 19994330.290413904935 27870000.000102441758 262864330.290512651205 1 60370.881962227 2024-03-01T21:10:01.536428+00:00 19994330.289809867740 27870000.000047147274 262864330.289853334427 1 60370.881973794 2024-03-01T21:10:02.535761+00:00 19994330.290468126535 27870000.000113170594 262864330.290577590466 1 60370.881985296 2024-03-01T21:10:03.529615+00:00 19994330.290083400905 27870000.000054985285 262864330.290134698153 1 60370.881996924 2024-03-01T21:10:04.534250+00:00 19994330.290280073881 27870000.000023130327 262864330.290299504995 1 60370.882008464 2024-03-01T21:10:05.531246+00:00 19994330.290334161371 27870000.000006441027 262864330.290336906910 1 60370.882020013 2024-03-01T21:10:06.529119+00:00 19994330.290304571390 27869999.999912094325 262864330.290212959051 1 60370.882031689 2024-03-01T21:10:07.537929+00:00 19994330.290077522397 27869999.999979358166 262864330.290053188801 1 60370.882043172 2024-03-01T21:10:08.530022+00:00 19994330.290501546115 27870000.000109970570 262864330.290607810020 1 60370.882054765 2024-03-01T21:10:09.531732+00:00 19994330.290007520467 27869999.999956976622 262864330.289960801601 1 60370.882066261 2024-03-01T21:10:10.524966+00:00 19994330.290181815624 27870000.000027641654 262864330.290205776691 1 60370.882077919 2024-03-01T21:10:11.532207+00:00 19994330.290172845125 27870000.000087194145 262864330.290256351233 1 60370.882089519 2024-03-01T21:10:12.534482+00:00 19994330.290349368006 27870000.000016033649 262864330.290361702442 1 60370.882101029 2024-03-01T21:10:13.528885+00:00 19994330.290160361677 27870000.000051427633 262864330.290208101273 1 60370.882112594 2024-03-01T21:10:14.528112+00:00 19994330.290384441614 27869999.999913871288 262864330.290294617414 1 60370.882124159 2024-03-01T21:10:15.527395+00:00 19994330.290200755000 27870000.000052083284 262864330.290249168873 1 60370.882135667 2024-03-01T21:10:16.521626+00:00 19994330.290371827781 27870000.000020567328 262864330.290388703346 1 60370.882147326 2024-03-01T21:10:17.528968+00:00 19994330.290295790881 27869999.999867297709 262864330.290159374475 1 60370.882158979 2024-03-01T21:10:18.535804+00:00 19994330.290291752666 27869999.999914575368 262864330.290202647448 1 60370.882170395 2024-03-01T21:10:19.522180+00:00 19994330.290083922446 27869999.999966882169 262864330.290047109127 1 60370.882182033 2024-03-01T21:10:20.527631+00:00 19994330.290009569377 27869999.999940112233 262864330.289945960045 1 60370.882193614 2024-03-01T21:10:21.528211+00:00 19994330.290423780680 27870000.000035904348 262864330.290455996990 1 60370.882205678 2024-03-01T21:10:22.570568+00:00 19994330.290145818144 27870000.000037796795 262864330.290179908276 1 60370.882216690 2024-03-01T21:10:23.522005+00:00 19994330.290332436562 27870000.000004112720 262864330.290332853794 1 60370.882228303 2024-03-01T21:10:24.525361+00:00 19994330.290329024196 27869999.999981138855 262864330.290306448936 1 60370.882239855 2024-03-01T21:10:25.523461+00:00 19994330.290278621018 27870000.000054381788 262864330.290329307318 1 60370.882251448 2024-03-01T21:10:26.525121+00:00 19994330.290354900062 27869999.999994371086 262864330.290345579386 1 60370.882263027 2024-03-01T21:10:27.525525+00:00 19994330.290385354310 27869999.999952059239 262864330.290333718061 1 60370.882274589 2024-03-01T21:10:28.524454+00:00 19994330.290080107749 27870000.000037565827 262864330.290113955736 1 60370.882286144 2024-03-01T21:10:29.522855+00:00 19994330.290290355682 27869999.999932959676 262864330.290219604969 1 60370.882297720 2024-03-01T21:10:30.523029+00:00 19994330.289963256568 27870000.000037308782 262864330.289996862411 1 60370.882309292 2024-03-01T21:10:31.522812+00:00 19994330.290297612548 27870000.000137224793 262864330.290431141853 1 60370.882320864 2024-03-01T21:10:32.522662+00:00 19994330.290263269097 27870000.000066272914 262864330.290325850248 1 60370.882332451 2024-03-01T21:10:33.523789+00:00 19994330.290334858000 27869999.999964304268 262864330.290295451880 1 60370.882344014 2024-03-01T21:10:34.522758+00:00 19994330.290152706206 27870000.000013154000 262864330.290162146091 1 60370.882355565 2024-03-01T21:10:35.520815+00:00 19994330.290419183671 27869999.999977987260 262864330.290393471718 1 60370.882367159 2024-03-01T21:10:36.522554+00:00 19994330.290267102420 27869999.999951217324 262864330.290214627981 1 60370.882378718 2024-03-01T21:10:37.521279+00:00 19994330.290299620479 27870000.000024333596 262864330.290320247412 1 60370.882390308 2024-03-01T21:10:38.522636+00:00 19994330.290356885642 27870000.000012837350 262864330.290366023779 1 60370.882401896 2024-03-01T21:10:39.523796+00:00 19994330.290234241635 27869999.999949794263 262864330.290180325508 1 60370.882413467 2024-03-01T21:10:40.523605+00:00 19994330.290249973536 27869999.999912329018 262864330.290158599615 1 60370.882425118 2024-03-01T21:10:41.530170+00:00 19994330.290447834879 27870000.000008270144 262864330.290452420712 1 60370.882436586 2024-03-01T21:10:42.521002+00:00 19994330.290276311338 27870000.000016748905 262864330.290289372206 1 60370.882448216 2024-03-01T21:10:43.525869+00:00 19994330.290381368250 27869999.999993409961 262864330.290371090174 1 60370.882459749 2024-03-01T21:10:44.522371+00:00 19994330.290181070566 27870000.000033814460 262864330.290211200714 1 60370.882471614 2024-03-01T21:10:45.547397+00:00 19994330.290479514748 27870000.000072386116 262864330.290548205376 1 60370.882482953 2024-03-01T21:10:46.527128+00:00 19994330.290243361145 27869999.999980986118 262864330.290220648050 1 60370.882494487 2024-03-01T21:10:47.523678+00:00 19994330.290374711156 27869999.999992996454 262864330.290364027023 1 60370.882506220 2024-03-01T21:10:48.537367+00:00 19994330.290316436440 27870000.000035911798 262864330.290348649025 1 60370.882517710 2024-03-01T21:10:49.530193+00:00 19994330.290146760643 27870000.000018041581 262864330.290161103010 1 60370.882529302 2024-03-01T21:10:50.531637+00:00 19994330.290401209146 27870000.000087767839 262864330.290485292673 1 60370.882540837 2024-03-01T21:10:51.528294+00:00 19994330.290152806789 27869999.999971110374 262864330.290120244026 1 60370.882552367 2024-03-01T21:10:52.524507+00:00 19994330.290000945330 27869999.999954123050 262864330.289951384068 1 60370.882564029 2024-03-01T21:10:53.532121+00:00 19994330.290235728025 27869999.999986995012 262864330.290219038725 1 60370.882575682 2024-03-01T21:10:54.538963+00:00 19994330.290139853954 27870000.000127457082 262864330.290263622999 1 60370.882587183 2024-03-01T21:10:55.532614+00:00 19994330.290420044214 27869999.999941226095 262864330.290357589722 1 60370.882598753 2024-03-01T21:10:56.532271+00:00 19994330.290325321257 27869999.999993603677 262864330.290315210819 1 60370.882610262 2024-03-01T21:10:57.526676+00:00 19994330.290386352688 27870000.000053085387 262864330.290435731411 1 60370.882621797 2024-03-01T21:10:58.523229+00:00 19994330.290170583874 27870000.000058833510 262864330.290225714445 1 60370.882633495 2024-03-01T21:10:59.533987+00:00 19994330.290249418467 27870000.000016488135 262864330.290262192488 1 60370.882644958 2024-03-01T21:11:00.524370+00:00 19994330.290435388684 27869999.999983713031 262864330.290415406227 1 60370.882656516 2024-03-01T21:11:01.522995+00:00 19994330.290377087891 27869999.999978054315 262864330.290351450443 1 60370.882668115 2024-03-01T21:11:02.525169+00:00 19994330.290083747357 27870000.000062219799 262864330.290142267942 1 60370.882679664 2024-03-01T21:11:03.522953+00:00 19994330.290223129094 27869999.999997869134 262864330.290217280388 1 60370.882691226 2024-03-01T21:11:04.521906+00:00 19994330.290406044573 27870000.000025887042 262864330.290428251028 1 60370.882702780 2024-03-01T21:11:05.520230+00:00 19994330.290278617293 27870000.000069327652 262864330.290344238281 1 60370.882714396 2024-03-01T21:11:06.523805+00:00 19994330.290374726057 27869999.999946668744 262864330.290317684412 1 60370.882725961 2024-03-01T21:11:07.523025+00:00 19994330.290143698454 27870000.000111497939 262864330.290251493454 1 60370.882737517 2024-03-01T21:11:08.521448+00:00 19994330.290407974273 27869999.999965973198 262864330.290370255709 1 60370.882749145 2024-03-01T21:11:09.526169+00:00 19994330.290177617222 27869999.999985877424 262864330.290159791708 1 60370.882760703 2024-03-01T21:11:10.524700+00:00 19994330.290321126580 27870000.000053808093 262864330.290371239185 1 60370.882772283 2024-03-01T21:11:11.525242+00:00 19994330.290361970663 27869999.999950822443 262864330.290309101343 1 60370.882783839 2024-03-01T21:11:12.523750+00:00 19994330.290194287896 27870000.000013984740 262864330.290204584599 1 60370.882795512 2024-03-01T21:11:13.532263+00:00 19994330.290422581136 27869999.999922513962 262864330.290341407061 1 60370.882807041 2024-03-01T21:11:14.528330+00:00 19994330.290119856596 27870000.000032715499 262864330.290148884058 1 60370.882818782 2024-03-01T21:11:15.542723+00:00 19994330.290398575366 27869999.999953523278 262864330.290348380804 1 60370.882830186 2024-03-01T21:11:16.528101+00:00 19994330.290462773293 27869999.999976392835 262864330.290435463190 1 60370.882842038 2024-03-01T21:11:17.552116+00:00 19994330.290211051702 27870000.000008840114 262864330.290216207504 1 60370.882853335 2024-03-01T21:11:18.528126+00:00 19994330.290351442993 27869999.999975983053 262864330.290323734283 1 60370.882864874 2024-03-01T21:11:19.525094+00:00 19994330.290360715240 27870000.000032786280 262864330.290389806032 1 60370.882876757 2024-03-01T21:11:20.551778+00:00 19994330.290092326701 27869999.999972678721 262864330.290061295033 1 60370.882888135 2024-03-01T21:11:21.534829+00:00 19994330.290265221149 27869999.999962665141 262864330.290224194527 1 60370.882899710 2024-03-01T21:11:22.534899+00:00 19994330.290168009698 27869999.999941729009 262864330.290106058121 1 60370.882911198 2024-03-01T21:11:23.527493+00:00 19994330.290417417884 27869999.999876800925 262864330.290290534496 1 60370.882922824 2024-03-01T21:11:24.532023+00:00 19994330.290086541325 27869999.999955575913 262864330.290038406849 1 60370.882934393 2024-03-01T21:11:25.531546+00:00 19994330.290067456663 27869999.999991066754 262864330.290054827929 1 60370.882945916 2024-03-01T21:11:26.527144+00:00 19994330.290353067219 27870000.000076912344 262864330.290426284075 1 60370.882957494 2024-03-01T21:11:27.527503+00:00 19994330.290146611631 27870000.000042356551 262864330.290185272694 1 60370.882969132 2024-03-01T21:11:28.533002+00:00 19994330.290078733116 27870000.000062000006 262864330.290137022734 1 60370.882980783 2024-03-01T21:11:29.539607+00:00 19994330.290701180696 27870000.000019077212 262864330.290716558695 1 60370.882992181 2024-03-01T21:11:30.524419+00:00 19994330.290111865848 27870000.000011980534 262864330.290120154619 1 60370.883003855 2024-03-01T21:11:31.533038+00:00 19994330.290316466242 27870000.000027179718 262864330.290339946747 1 60370.883015317 2024-03-01T21:11:32.523415+00:00 19994330.290492150933 27870000.000134885311 262864330.290623337030 1 60370.883026938 2024-03-01T21:11:33.527475+00:00 19994330.290242139250 27869999.999959517270 262864330.290197968483 1 60370.883038600 2024-03-01T21:11:34.534997+00:00 19994330.290363911539 27870000.000033725053 262864330.290393948555 1 60370.883050106 2024-03-01T21:11:35.529208+00:00 19994330.290345631540 27869999.999914243817 262864330.290256172419 1 60370.883061708 2024-03-01T21:11:36.531591+00:00 19994330.290136069059 27869999.999893553555 262864330.290025919676 1 60370.883073353 2024-03-01T21:11:37.537679+00:00 19994330.290571302176 27869999.999932855368 262864330.290500462055 1 60370.883084908 2024-03-01T21:11:38.536058+00:00 19994330.289966944605 27870000.000049684197 262864330.290012925863 1 60370.883096371 2024-03-01T21:11:39.526487+00:00 19994330.290197510272 27870000.000040043145 262864330.290233880281 1 60370.883107947 2024-03-01T21:11:40.526602+00:00 19994330.290314603597 27870000.000025752932 262864330.290336668491 1 60370.883119680 2024-03-01T21:11:41.540308+00:00 19994330.290449671447 27870000.000004328787 262864330.290450304747 1 60370.883131285 2024-03-01T21:11:42.543059+00:00 19994330.290208183229 27870000.000039659441 262864330.290244162083 1 60370.883142659 2024-03-01T21:11:43.525793+00:00 19994330.290256310254 27870000.000078059733 262864330.290330678225 1 60370.883154198 2024-03-01T21:11:44.522703+00:00 19994330.290283542126 27869999.999990958720 262864330.290270805359 1 60370.883165914 2024-03-01T21:11:45.534983+00:00 19994330.290317971259 27869999.999943882227 262864330.290258169174 1 60370.883177484 2024-03-01T21:11:46.534641+00:00 19994330.290208250284 27869999.999976910651 262864330.290181457996 1 60370.883188988 2024-03-01T21:11:47.528553+00:00 19994330.290336851031 27870000.000014562160 262864330.290347725153 1 60370.883200543 2024-03-01T21:11:48.526935+00:00 19994330.290297880769 27870000.000049442053 262864330.290343642235 1 60370.883212094 2024-03-01T21:11:49.524947+00:00 19994330.290196865797 27870000.000013448298 262864330.290206611156 1 60370.883223699 2024-03-01T21:11:50.527603+00:00 19994330.290202971548 27870000.000042740256 262864330.290242016315 1 60370.883235195 2024-03-01T21:11:51.520810+00:00 19994330.290275081992 27870000.000089894980 262864330.290361285210 1 60370.883246938 2024-03-01T21:11:52.535447+00:00 19994330.290310218930 27869999.999989897013 262864330.290296435356 1 60370.883258457 2024-03-01T21:11:53.530680+00:00 19994330.289997976273 27870000.000007815659 262864330.290002077818 1 60370.883269961 2024-03-01T21:11:54.524576+00:00 19994330.290235329419 27869999.999987579882 262864330.290219217539 1 60370.883281559 2024-03-01T21:11:55.526653+00:00 19994330.290240380913 27869999.999955769628 262864330.290192455053 1 60370.883293144 2024-03-01T21:11:56.527646+00:00 19994330.290101755410 27869999.999931890517 262864330.290029972792 1 60370.883304731 2024-03-01T21:11:57.528732+00:00 19994330.290341019630 27869999.999971285462 262864330.290308594704 1 60370.883316265 2024-03-01T21:11:58.525335+00:00 19994330.290409665555 27870000.000030174851 262864330.290436118841 1 60370.883327882 2024-03-01T21:11:59.528965+00:00 19994330.290411017835 27870000.000013176352 262864330.290420502424 1 60370.883339527 2024-03-01T21:12:00.535093+00:00 19994330.290354307741 27870000.000043936074 262864330.290394544601 1 60370.883350980 2024-03-01T21:12:01.524698+00:00 19994330.290104538202 27869999.999985210598 262864330.290086060762 1 60370.883362559 2024-03-01T21:12:02.525112+00:00 19994330.290327835828 27870000.000029124320 262864330.290353268385 1 60370.883374175 2024-03-01T21:12:03.528692+00:00 19994330.290307279676 27869999.999979913235 262864330.290283501148 1 60370.883385771 2024-03-01T21:12:04.530586+00:00 19994330.290097046643 27870000.000039063394 262864330.290132433176 1 60370.883397314 2024-03-01T21:12:05.527921+00:00 19994330.290455657989 27870000.000001549721 262864330.290453523397 1 60370.883408963 2024-03-01T21:12:06.534371+00:00 19994330.290357049555 27869999.999985054135 262864330.290338397026 1 60370.883420476 2024-03-01T21:12:07.529146+00:00 19994330.290245410055 27870000.000005483627 262864330.290247201920 1 60370.883432058 2024-03-01T21:12:08.529798+00:00 19994330.290324442089 27869999.999998196959 262864330.290318965912 1 60370.883443609 2024-03-01T21:12:09.527841+00:00 19994330.290270302445 27869999.999913942069 262864330.290180534124 1 60370.883455214 2024-03-01T21:12:10.530488+00:00 19994330.290391772985 27869999.999987959862 262864330.290376037359 1 60370.883466696 2024-03-01T21:12:11.522581+00:00 19994330.290029555559 27870000.000044308603 262864330.290070176125 1 60370.883478289 2024-03-01T21:12:12.524161+00:00 19994330.290580254048 27870000.000094342977 262864330.290670901537 1 60370.883489996 2024-03-01T21:12:13.535691+00:00 19994330.290344968438 27869999.999975182116 262864330.290316462517 1 60370.883501453 2024-03-01T21:12:14.525571+00:00 19994330.290404681116 27870000.000037986785 262864330.290438979864 1 60370.883512992 2024-03-01T21:12:15.522499+00:00 19994330.290311262012 27869999.999968428165 262864330.290275990963 1 60370.883524551 2024-03-01T21:12:16.521159+00:00 19994330.289981711656 27869999.999975584447 262864330.289953619242 1 60370.883536466 2024-03-01T21:12:17.550656+00:00 19994330.290264081210 27870000.000012338161 262864330.290272712708 1 60370.883547850 2024-03-01T21:12:18.534286+00:00 19994330.290238581598 27870000.000011157244 262864330.290246039629 1 60370.883559272 2024-03-01T21:12:19.521100+00:00 19994330.290203206241 27869999.999945677817 262864330.290145188570 1 60370.883570848 2024-03-01T21:12:20.521306+00:00 19994330.290174879134 27870000.000015497208 262864330.290186673403 1 60370.883582486 2024-03-01T21:12:21.526780+00:00 19994330.290304377675 27869999.999975796789 262864330.290276467800 1 60370.883594009 2024-03-01T21:12:22.522383+00:00 19994330.290140755475 27869999.999971006066 262864330.290108054876 1 60370.883605625 2024-03-01T21:12:23.525951+00:00 19994330.290213063359 27870000.000038266182 262864330.290247619152 1 60370.883617163 2024-03-01T21:12:24.522848+00:00 19994330.290131356567 27870000.000062584877 262864330.290190249681 1 60370.883628828 2024-03-01T21:12:25.530752+00:00 19994330.290369592607 27869999.999973036349 262864330.290338933468 1 60370.883640295 2024-03-01T21:12:26.521528+00:00 19994330.290365736932 27869999.999941077083 262864330.290303111076 1 60370.883652030 2024-03-01T21:12:27.535364+00:00 19994330.290375724435 27869999.999990254641 262864330.290362298489 1 60370.883663604 2024-03-01T21:12:28.535340+00:00 19994330.290226008743 27869999.999921489507 262864330.290143817663 1 60370.883675048 2024-03-01T21:12:29.524155+00:00 19994330.290105212480 27869999.999964550138 262864330.290066063404 1 60370.883686697 2024-03-01T21:12:30.530651+00:00 19994330.290323577821 27869999.999975398183 262864330.290295273066 1 60370.883698179 2024-03-01T21:12:31.522701+00:00 19994330.290151350200 27869999.999999079853 262864330.290146738291 1 60370.883709747 2024-03-01T21:12:32.522133+00:00 19994330.290638759732 27870000.000050008297 262864330.290685057640 1 60370.883721380 2024-03-01T21:12:33.527275+00:00 19994330.290110178292 27870000.000012911856 262864330.290119379759 1 60370.883732902 2024-03-01T21:12:34.522747+00:00 19994330.290102988482 27870000.000040881336 262864330.290140181780 1 60370.883744541 2024-03-01T21:12:35.528360+00:00 19994330.290295582265 27870000.000004135072 262864330.290296018124 1 60370.883756082 2024-03-01T21:12:36.525458+00:00 19994330.290353294462 27869999.999992869794 262864330.290342479944 1 60370.883767708 2024-03-01T21:12:37.529954+00:00 19994330.290507934988 27869999.999998267740 262864330.290502518415 1 60370.883779217 2024-03-01T21:12:38.524377+00:00 19994330.289974790066 27869999.999935608357 262864330.289906680584 1 60370.883790775 2024-03-01T21:12:39.522953+00:00 19994330.290459614247 27870000.000000778586 262864330.290456682444 1 60370.883802373 2024-03-01T21:12:40.525053+00:00 19994330.290170475841 27869999.999978676438 262864330.290145456791 1 60370.883813929 2024-03-01T21:12:41.523496+00:00 19994330.290289182216 27870000.000038627535 262864330.290324121714 1 60370.883825534 2024-03-01T21:12:42.526146+00:00 19994330.290186621249 27870000.000025197864 262864330.290208131075 1 60370.883837068 2024-03-01T21:12:43.522692+00:00 19994330.290430366993 27870000.000032830983 262864330.290459513664 1 60370.883848656 2024-03-01T21:12:44.523822+00:00 19994330.290164865553 27870000.000067334622 262864330.290228486061 1 60370.883860197 2024-03-01T21:12:45.521060+00:00 19994330.290328938514 27870000.000067997724 262864330.290393263102 1 60370.883871778 2024-03-01T21:12:46.521615+00:00 19994330.290142841637 27869999.999997563660 262864330.290136694908 1 60370.883883443 2024-03-01T21:12:47.529448+00:00 19994330.290196392685 27870000.000008799136 262864330.290201485157 1 60370.883895103 2024-03-01T21:12:48.536889+00:00 19994330.290346462280 27869999.999994918704 262864330.290337711573 1 60370.883906504 2024-03-01T21:12:49.521946+00:00 19994330.290341842920 27870000.000017132610 262864330.290355294943 1 60370.883918136 2024-03-01T21:12:50.526956+00:00 19994330.290239665657 27870000.000001035631 262864330.290237009525 1 60370.883929663 2024-03-01T21:12:51.522914+00:00 19994330.290112659335 27870000.000002689660 262864330.290111660957 1 60370.883941271 2024-03-01T21:12:52.525802+00:00 19994330.290343414992 27869999.999988529831 262864330.290328234434 1 60370.883952793 2024-03-01T21:12:53.521329+00:00 19994330.290379926562 27869999.999972492456 262864330.290348708630 1 60370.883964645 2024-03-01T21:12:54.545283+00:00 19994330.290402285755 27869999.999990601093 262864330.290389209986 1 60370.883976016 2024-03-01T21:12:55.527766+00:00 19994330.290356345475 27870000.000047635287 262864330.290400266647 1 60370.883987620 2024-03-01T21:12:56.530354+00:00 19994330.290260352194 27870000.000029291958 262864330.290285944939 1 60370.883999117 2024-03-01T21:12:57.523718+00:00 19994330.290209166706 27870000.000059820712 262864330.290265291929 1 60370.884010740 2024-03-01T21:12:58.527900+00:00 19994330.290305525064 27869999.999975394458 262864330.290277212858 1 60370.884022286 2024-03-01T21:12:59.525505+00:00 19994330.290131438524 27869999.999982453883 262864330.290110200644 1 60370.884033858 2024-03-01T21:13:00.525309+00:00 19994330.290221773088 27869999.999910414219 262864330.290128499269 1 60370.884045526 2024-03-01T21:13:01.533451+00:00 19994330.290300514549 27869999.999901819974 262864330.290198653936 1 60370.884057022 2024-03-01T21:13:02.526660+00:00 19994330.290307689458 27869999.999879460782 262864330.290183454752 1 60370.884068563 2024-03-01T21:13:03.523867+00:00 19994330.290109161288 27870000.000037748367 262864330.290143221617 1 60370.884080171 2024-03-01T21:13:04.526770+00:00 19994330.290350407362 27870000.000004176050 262864330.290350884199 1 60370.884091686 2024-03-01T21:13:05.521645+00:00 19994330.289964076132 27869999.999998133630 262864330.289958506823 1 60370.884103375 2024-03-01T21:13:06.531607+00:00 19994330.290462046862 27869999.999984875321 262864330.290443211794 1 60370.884114873 2024-03-01T21:13:07.524994+00:00 19994330.290398817509 27870000.000069145113 262864330.290464252234 1 60370.884126428 2024-03-01T21:13:08.523345+00:00 19994330.290376596153 27870000.000040937215 262864330.290413856506 1 60370.884137983 2024-03-01T21:13:09.521772+00:00 19994330.290161889046 27869999.999997638166 262864330.290155827999 1 60370.884149604 2024-03-01T21:13:10.525793+00:00 19994330.290416784585 27870000.000032112002 262864330.290445208549 1 60370.884161178 2024-03-01T21:13:11.525796+00:00 19994330.290260486305 27869999.999977815896 262864330.290234625340 1 60370.884172708 2024-03-01T21:13:12.521941+00:00 19994330.289989747107 27870000.000068806112 262864330.290054857731 1 60370.884184308 2024-03-01T21:13:13.524201+00:00 19994330.290142614394 27870000.000064875931 262864330.290203809738 1 60370.884196051 2024-03-01T21:13:14.538802+00:00 19994330.290286440402 27870000.000014960766 262864330.290297716856 1 60370.884207439 2024-03-01T21:13:15.522744+00:00 19994330.290239673108 27870000.000033516437 262864330.290269494057 1 60370.884219347 2024-03-01T21:13:16.551564+00:00 19994330.290219251066 27870000.000044699758 262864330.290260255337 1 60370.884230644 2024-03-01T21:13:17.527625+00:00 19994330.290308617055 27870000.000028118491 262864330.290333062410 1 60370.884242183 2024-03-01T21:13:18.524617+00:00 19994330.290349744260 27870000.000044904649 262864330.290390968323 1 60370.884253878 2024-03-01T21:13:19.535034+00:00 19994330.290066525340 27870000.000035803765 262864330.290098607540 1 60370.884265380 2024-03-01T21:13:20.528840+00:00 19994330.290375888348 27869999.999972868711 262864330.290345072746 1 60370.884276963 2024-03-01T21:13:21.529622+00:00 19994330.290359888226 27869999.999924946576 262864330.290281146765 1 60370.884288648 2024-03-01T21:13:22.539207+00:00 19994330.290179748088 27869999.999889120460 262864330.290065199137 1 60370.884300061 2024-03-01T21:13:23.525215+00:00 19994330.290117971599 27870000.000027470291 262864330.290141761303 1 60370.884311754 2024-03-01T21:13:24.535528+00:00 19994330.290206070989 27869999.999967958778 262864330.290170341730 1 60370.884323352 2024-03-01T21:13:25.537574+00:00 19994330.290328044444 27869999.999959245324 262864330.290283590555 1 60370.884334902 2024-03-01T21:13:26.535542+00:00 19994330.290127560496 27870000.000071339309 262864330.290195226669 1 60370.884346465 2024-03-01T21:13:27.534596+00:00 19994330.290433231741 27869999.999997586012 262864330.290427118540 1 60370.884357891 2024-03-01T21:13:28.521738+00:00 19994330.290170181543 27870000.000075407326 262864330.290241897106 1 60370.884369587 2024-03-01T21:13:29.532315+00:00 19994330.290153436363 27870000.000016000122 262864330.290165752172 1 60370.884381218 2024-03-01T21:13:30.537220+00:00 19994330.290241390467 27870000.000032432377 262864330.290270119905 1 60370.884392716 2024-03-01T21:13:31.530714+00:00 19994330.290249507874 27869999.999926302582 262864330.290172100067 1 60370.884404464 2024-03-01T21:13:32.545641+00:00 19994330.290244605392 27869999.999968845397 262864330.290209770203 1 60370.884415993 2024-03-01T21:13:33.541806+00:00 19994330.290385354310 27869999.999976504594 262864330.290358185768 1 60370.884427368 2024-03-01T21:13:34.524611+00:00 19994330.290175940841 27870000.000011514872 262864330.290183752775 1 60370.884438979 2024-03-01T21:13:35.527780+00:00 19994330.290431544185 27869999.999922726303 262864330.290350556374 1 60370.884450651 2024-03-01T21:13:36.536268+00:00 19994330.290398187935 27869999.999982606620 262864330.290377080441 1 60370.884462125 2024-03-01T21:13:37.527619+00:00 19994330.290478929877 27869999.999945186079 262864330.290420413017 1 60370.884473849 2024-03-01T21:13:38.540570+00:00 19994330.290182422847 27870000.000002767891 262864330.290181487799 1 60370.884485411 2024-03-01T21:13:39.539532+00:00 19994330.289838805795 27870000.000010255724 262864330.289845347404 1 60370.884496816 2024-03-01T21:13:40.524927+00:00 19994330.290402267128 27870000.000054825097 262864330.290453404188 1 60370.884508366 2024-03-01T21:13:41.522797+00:00 19994330.290393348783 27869999.999980587512 262864330.290370255709 1 60370.884519946 2024-03-01T21:13:42.523301+00:00 19994330.290160186589 27870000.000028245151 262864330.290184736252 1 60370.884531547 2024-03-01T21:13:43.525699+00:00 19994330.290268052369 27869999.999985709786 262864330.290250062943 1 60370.884543121 2024-03-01T21:13:44.525641+00:00 19994330.290219280869 27870000.000006604940 262864330.290222197771 1 60370.884554899 2024-03-01T21:13:45.543247+00:00 19994330.290250331163 27870000.000046245754 262864330.290292888880 1 60370.884566427 2024-03-01T21:13:46.539272+00:00 19994330.290227361023 27869999.999997936189 262864330.290221601725 1 60370.884577867 2024-03-01T21:13:47.527680+00:00 19994330.290366560221 27869999.999944642186 262864330.290307492018 1 60370.884589429 2024-03-01T21:13:48.526700+00:00 19994330.290293436497 27870000.000008784235 262864330.290298521519 1 60370.884601053 2024-03-01T21:13:49.530996+00:00 19994330.290410306305 27869999.999952986836 262864330.290359586477 1 60370.884612630 2024-03-01T21:13:50.531204+00:00 19994330.290247276425 27869999.999961551279 262864330.290205121040 1 60370.884624182 2024-03-01T21:13:51.529317+00:00 19994330.290165234357 27870000.000079441816 262864330.290241003036 1 60370.884635690 2024-03-01T21:13:52.523565+00:00 19994330.290243785828 27870000.000104594976 262864330.290344685316 1 60370.884647403 2024-03-01T21:13:53.535633+00:00 19994330.290378164500 27869999.999961566180 262864330.290336012840 1 60370.884658862 2024-03-01T21:13:54.525720+00:00 19994330.290406927466 27869999.999930053949 262864330.290333271027 1 60370.884670465 2024-03-01T21:13:55.528210+00:00 19994330.290188457817 27870000.000026203692 262864330.290210962296 1 60370.884682144 2024-03-01T21:13:56.537265+00:00 19994330.290134899318 27870000.000008024275 262864330.290139228106 1 60370.884693547 2024-03-01T21:13:57.522426+00:00 19994330.290417917073 27869999.999959249049 262864330.290373474360 1 60370.884705227 2024-03-01T21:13:58.531611+00:00 19994330.290053401142 27869999.999997179955 262864330.290046870708 1 60370.884716908 2024-03-01T21:13:59.540801+00:00 19994330.290264800191 27869999.999916538596 262864330.290177643299 1 60370.884728326 2024-03-01T21:14:00.527335+00:00 19994330.290502343327 27869999.999987367541 262864330.290486007929 1 60370.884739931 2024-03-01T21:14:01.530017+00:00 19994330.289962604642 27870000.000015757978 262864330.289974689484 1 60370.884751504 2024-03-01T21:14:02.529942+00:00 19994330.290303982794 27870000.000074449927 262864330.290374726057 1 60370.884763045 2024-03-01T21:14:03.527099+00:00 19994330.290337838233 27869999.999992411584 262864330.290326535702 1 60370.884774657 2024-03-01T21:14:04.530414+00:00 19994330.290009178221 27870000.000025797635 262864330.290031284094 1 60370.884786215 2024-03-01T21:14:05.528974+00:00 19994330.290424525738 27870000.000002905726 262864330.290423750877 1 60370.884797768 2024-03-01T21:14:06.527166+00:00 19994330.290286555886 27869999.999976243824 262864330.290259122849 1 60370.884809311 2024-03-01T21:14:07.524483+00:00 19994330.290169741958 27869999.999989498407 262864330.290155559778 1 60370.884820966 2024-03-01T21:14:08.531477+00:00 19994330.290078490973 27870000.000018507242 262864330.290093302727 1 60370.884832529 2024-03-01T21:14:09.530552+00:00 19994330.290318656713 27870000.000015433878 262864330.290330410004 1 60370.884844084 2024-03-01T21:14:10.528843+00:00 19994330.290152784437 27870000.000061366707 262864330.290210455656 1 60370.884855560 2024-03-01T21:14:11.520380+00:00 19994330.290381930768 27870000.000038389117 262864330.290416628122 1 60370.884867155 2024-03-01T21:14:12.522220+00:00 19994330.290130399168 27870000.000045545399 262864330.290172249079 1 60370.884878786 2024-03-01T21:14:13.527156+00:00 19994330.290514521301 27869999.999973729253 262864330.290484547615 1 60370.884890294 2024-03-01T21:14:14.521363+00:00 19994330.290166292340 27870000.000050939620 262864330.290213525295 1 60370.884901922 2024-03-01T21:14:15.526069+00:00 19994330.290381796658 27870000.000083018094 262864330.290461122990 1 60370.884913476 2024-03-01T21:14:16.524354+00:00 19994330.290253829211 27869999.999968323857 262864330.290218442678 1 60370.884925058 2024-03-01T21:14:17.524967+00:00 19994330.290014099330 27869999.999955717474 262864330.289966106415 1 60370.884936610 2024-03-01T21:14:18.523079+00:00 19994330.290083702654 27869999.999859746546 262864330.289939761162 1 60370.884948185 2024-03-01T21:14:19.523140+00:00 19994330.290319837630 27869999.999964665622 262864330.290280789137 1 60370.884959796 2024-03-01T21:14:20.526417+00:00 19994330.290454678237 27869999.999952565879 262864330.290403544903 1 60370.884971323 2024-03-01T21:14:21.522297+00:00 19994330.290126495063 27870000.000108350068 262864330.290231168270 1 60370.884982898 2024-03-01T21:14:22.522376+00:00 19994330.290456760675 27869999.999986641109 262864330.290439724922 1 60370.884994478 2024-03-01T21:14:23.522944+00:00 19994330.290444791317 27870000.000045150518 262864330.290486246347 1 60370.885006089 2024-03-01T21:14:24.526055+00:00 19994330.290298085660 27869999.999952726066 262864330.290247112513 1 60370.885017891 2024-03-01T21:14:25.545770+00:00 19994330.290141440928 27870000.000032983720 262864330.290170729160 1 60370.885029193 2024-03-01T21:14:26.522322+00:00 19994330.290303766727 27869999.999930068851 262864330.290230154991 1 60370.885040781 2024-03-01T21:14:27.523455+00:00 19994330.290264882147 27869999.999996237457 262864330.290257424116 1 60370.885052371 2024-03-01T21:14:28.524878+00:00 19994330.290094487369 27870000.000003021210 262864330.290093809366 1 60370.885063926 2024-03-01T21:14:29.523236+00:00 19994330.290310237557 27870000.000030830503 262864330.290337353945 1 60370.885075492 2024-03-01T21:14:30.522498+00:00 19994330.290426231921 27870000.000092968345 262864330.290515512228 1 60370.885087084 2024-03-01T21:14:31.524090+00:00 19994330.290258415043 27870000.000035777688 262864330.290290474892 1 60370.885098674 2024-03-01T21:14:32.525486+00:00 19994330.290061168373 27870000.000025127083 262864330.290082603693 1 60370.885110247 2024-03-01T21:14:33.525327+00:00 19994330.290248233825 27870000.000006612390 262864330.290251165628 1 60370.885121841 2024-03-01T21:14:34.527099+00:00 19994330.290468405932 27869999.999995294958 262864330.290459990501 1 60370.885133542 2024-03-01T21:14:35.538028+00:00 19994330.290187384933 27869999.999989446253 262864330.290173143148 1 60370.885144951 2024-03-01T21:14:36.523762+00:00 19994330.290279544890 27869999.999916408211 262864330.290192246437 1 60370.885156496 2024-03-01T21:14:37.521306+00:00 19994330.290148630738 27869999.999920021743 262864330.290064930916 1 60370.885168100 2024-03-01T21:14:38.523860+00:00 19994330.290543396026 27870000.000006768852 262864330.290546476841 1 60370.885179781 2024-03-01T21:14:39.533127+00:00 19994330.290346633643 27869999.999912727624 262864330.290255665779 1 60370.885191217 2024-03-01T21:14:40.521169+00:00 19994330.290358096361 27869999.999974992126 262864330.290329396725 1 60370.885202808 2024-03-01T21:14:41.522619+00:00 19994330.290131218731 27870000.000016681850 262864330.290144205093 1 60370.885214467 2024-03-01T21:14:42.529944+00:00 19994330.290389403701 27870000.000060886145 262864330.290446579456 1 60370.885225944 2024-03-01T21:14:43.521576+00:00 19994330.290340896696 27869999.999962992966 262864330.290300190449 1 60370.885237563 2024-03-01T21:14:44.525469+00:00 19994330.290150750428 27870000.000064536929 262864330.290211617947 1 60370.885249231 2024-03-01T21:14:45.533522+00:00 19994330.290401786566 27870000.000069733709 262864330.290467828512 1 60370.885260814 2024-03-01T21:14:46.534323+00:00 19994330.290367763489 27869999.999907501042 262864330.290271550417 1 60370.885272365 2024-03-01T21:14:47.532330+00:00 19994330.290197487921 27869999.999913383275 262864330.290107190609 1 60370.885283874 2024-03-01T21:14:48.526728+00:00 19994330.290258787572 27870000.000030342489 262864330.290285438299 1 60370.885295444 2024-03-01T21:14:49.526369+00:00 19994330.290433462709 27869999.999985016882 262864330.290414780378 1 60370.885307037 2024-03-01T21:14:50.528041+00:00 19994330.289996806532 27869999.999969948083 262864330.289963066578 1 60370.885318715 2024-03-01T21:14:51.537006+00:00 19994330.290270529687 27869999.999970152974 262864330.290236979723 1 60370.885330167 2024-03-01T21:14:52.526443+00:00 19994330.290292650461 27869999.999974705279 262864330.290263652802 1 60370.885341692 2024-03-01T21:14:53.522195+00:00 19994330.290184170008 27870000.000030018389 262864330.290210485458 1 60370.885353426 2024-03-01T21:14:54.536065+00:00 19994330.290294528008 27870000.000046871603 262864330.290337711573 1 60370.885364917 2024-03-01T21:14:55.528862+00:00 19994330.290240094066 27869999.999998476356 262864330.290234863758 1 60370.885376418 2024-03-01T21:14:56.522478+00:00 19994330.290442205966 27870000.000073146075 262864330.290511637926 1 60370.885388016 2024-03-01T21:14:57.524594+00:00 19994330.290103249252 27870000.000027861446 262864330.290127426386 1 60370.885399600 2024-03-01T21:14:58.525436+00:00 19994330.290340166539 27869999.999995496124 262864330.290331959724 1 60370.885411295 2024-03-01T21:14:59.535876+00:00 19994330.290208823979 27869999.999962139875 262864330.290167272091 1 60370.885422807 2024-03-01T21:15:00.530543+00:00 19994330.290216799825 27869999.999945215881 262864330.290158331394 1 60370.885434742 2024-03-01T21:15:01.561703+00:00 19994330.290364146233 27870000.000101029873 262864330.290461480618 1 60370.885446158 2024-03-01T21:15:02.548061+00:00 19994330.290143080056 27869999.999943673611 262864330.290083050728 1 60370.885457568 2024-03-01T21:15:03.533839+00:00 19994330.290487058461 27869999.999956872314 262864330.290440231562 1 60370.885469091 2024-03-01T21:15:04.529489+00:00 19994330.290120460093 27870000.000026267022 262864330.290143013000 1 60370.885480635 2024-03-01T21:15:05.526905+00:00 19994330.290353961289 27870000.000107973814 262864330.290458232164 1 60370.885492231 2024-03-01T21:15:06.528736+00:00 19994330.290352374315 27870000.000019554049 262864330.290368229151 1 60370.885503819 2024-03-01T21:15:07.529984+00:00 19994330.290388032794 27870000.000050786883 262864330.290435135365 1 60370.885515388 2024-03-01T21:15:08.529502+00:00 19994330.290111307055 27869999.999964125454 262864330.290071725845 1 60370.885526875 2024-03-01T21:15:09.521992+00:00 19994330.290312651545 27870000.000039648265 262864330.290348589420 1 60370.885538509 2024-03-01T21:15:10.527153+00:00 19994330.290265999734 27869999.999941065907 262864330.290203362703 1 60370.885550150 2024-03-01T21:15:11.532912+00:00 19994330.290308188647 27869999.999991483986 262864330.290295958519 1 60370.885561603 2024-03-01T21:15:12.522468+00:00 19994330.290397442877 27869999.999932207167 262864330.290325939655 1 60370.885573250 2024-03-01T21:15:13.528826+00:00 19994330.290355131030 27869999.999967716634 262864330.290319144726 1 60370.885584806 2024-03-01T21:15:14.527202+00:00 19994330.290324617177 27870000.000007845461 262864330.290328770876 1 60370.885596323 2024-03-01T21:15:15.522302+00:00 19994330.290223658085 27870000.000006653368 262864330.290226608515 1 60370.885608102 2024-03-01T21:15:16.540008+00:00 19994330.290500737727 27870000.000005308539 262864330.290502339602 1 60370.885619516 2024-03-01T21:15:17.526201+00:00 19994330.290456186980 27870000.000116895884 262864330.290569365025 1 60370.885631110 2024-03-01T21:15:18.527923+00:00 19994330.289965927601 27870000.000062491745 262864330.290024727583 1 60370.885642661 2024-03-01T21:15:19.525935+00:00 19994330.290333531797 27870000.000097550452 262864330.290427386761 1 60370.885654187 2024-03-01T21:15:20.521718+00:00 19994330.290297087282 27870000.000016093254 262864330.290309488773 1 60370.885665769 2024-03-01T21:15:21.522435+00:00 19994330.290233682841 27869999.999982599169 262864330.290212571621 1 60370.885677335 2024-03-01T21:15:22.521785+00:00 19994330.290058396757 27869999.999998945743 262864330.290053665638 1 60370.885688926 2024-03-01T21:15:23.523228+00:00 19994330.290385529399 27869999.999957516789 262864330.290339350700 1 60370.885700493 2024-03-01T21:15:24.522621+00:00 19994330.290005423129 27869999.999970551580 262864330.289972275496 1 60370.885712124 2024-03-01T21:15:25.527524+00:00 19994330.290111228824 27870000.000084564090 262864330.290192127228 1 60370.885723663 2024-03-01T21:15:26.524461+00:00 19994330.290151283145 27869999.999976161867 262864330.290123760700 1 60370.885735203 2024-03-01T21:15:27.521556+00:00 19994330.290282484144 27869999.999967586249 262864330.290246367455 1 60370.885746849 2024-03-01T21:15:28.527759+00:00 19994330.290431741625 27870000.000056080520 262864330.290484130383 1 60370.885758405 2024-03-01T21:15:29.526151+00:00 19994330.290153004229 27870000.000081773847 262864330.290231078863 1 60370.885769988 2024-03-01T21:15:30.526970+00:00 19994330.290192175657 27869999.999998781830 262864330.290187269449 1 60370.885781524 2024-03-01T21:15:31.523692+00:00 19994330.290084984154 27870000.000024396926 262864330.290105700493 1 60370.885793108 2024-03-01T21:15:32.524553+00:00 19994330.290197495371 27870000.000081889331 262864330.290275692940 1 60370.885804688 2024-03-01T21:15:33.525010+00:00 19994330.290430027992 27869999.999960698187 262864330.290387034416 1 60370.885816264 2024-03-01T21:15:34.525258+00:00 19994330.290491681546 27869999.999851543456 262864330.290339529514 1 60370.885827782 2024-03-01T21:15:35.520377+00:00 19994330.290315594524 27870000.000020407140 262864330.290332317352 1 60370.885839417 2024-03-01T21:15:36.525637+00:00 19994330.290151130408 27869999.999919343740 262864330.290066778660 1 60370.885850978 2024-03-01T21:15:37.524516+00:00 19994330.290406130254 27870000.000015523285 262864330.290417969227 1 60370.885862522 2024-03-01T21:15:38.521900+00:00 19994330.290444478393 27869999.999997258186 262864330.290438055992 1 60370.885874117 2024-03-01T21:15:39.523724+00:00 19994330.290152128786 27870000.000030044466 262864330.290178477764 1 60370.885885693 2024-03-01T21:15:40.523863+00:00 19994330.290267653763 27870000.000094160438 262864330.290358126163 1 60370.885897306 2024-03-01T21:15:41.527211+00:00 19994330.290265023708 27869999.999955184758 262864330.290216505527 1 60370.885908830 2024-03-01T21:15:42.522947+00:00 19994330.290225021541 27869999.999967873096 262864330.290189206600 1 60370.885920425 2024-03-01T21:15:43.524696+00:00 19994330.290277827531 27869999.999956909567 262864330.290231049061 1 60370.885931975 2024-03-01T21:15:44.522631+00:00 19994330.290260352194 27869999.999947693199 262864330.290204346180 1 60370.885943560 2024-03-01T21:15:45.523615+00:00 19994330.290077403188 27869999.999986249954 262864330.290059983730 1 60370.885955118 2024-03-01T21:15:46.522194+00:00 19994330.290221564472 27870000.000023961067 262864330.290241837502 1 60370.885966756 2024-03-01T21:15:47.527721+00:00 19994330.290506366640 27869999.999905359000 262864330.290408015251 1 60370.885978286 2024-03-01T21:15:48.523882+00:00 19994330.290158703923 27869999.999987918884 262864330.290142953396 1 60370.885989856 2024-03-01T21:15:49.523578+00:00 19994330.290607005358 27870000.000042792410 262864330.290646106005 1 60370.886001420 2024-03-01T21:15:50.522678+00:00 19994330.290238350630 27870000.000014383346 262864330.290249049664 1 60370.886013015 2024-03-01T21:15:51.524499+00:00 19994330.290349278599 27870000.000075258315 262864330.290420830250 1 60370.886024571 2024-03-01T21:15:52.522898+00:00 19994330.290330331773 27870000.000107649714 262864330.290434271097 1 60370.886036159 2024-03-01T21:15:53.524157+00:00 19994330.290184888989 27870000.000077795237 262864330.290258973837 1 60370.886047733 2024-03-01T21:15:54.524145+00:00 19994330.290198024362 27869999.999949067831 262864330.290143400431 1 60370.886059274 2024-03-01T21:15:55.521262+00:00 19994330.290383666754 27870000.000020761043 262864330.290400743484 1 60370.886070856 2024-03-01T21:15:56.521925+00:00 19994330.290336225182 27869999.999920535833 262864330.290253072977 1 60370.886082433 2024-03-01T21:15:57.522220+00:00 19994330.290237952024 27869999.999944150448 262864330.290178418159 1 60370.886094008 2024-03-01T21:15:58.522237+00:00 19994330.290539123118 27870000.000014416873 262864330.290549844503 1 60370.886105621 2024-03-01T21:15:59.525696+00:00 19994330.290324591100 27870000.000036656857 262864330.290357559919 1 60370.886117317 2024-03-01T21:16:00.536203+00:00 19994330.290136054158 27870000.000041916966 262864330.290174245834 1 60370.886128868 2024-03-01T21:16:01.534197+00:00 19994330.290197689086 27869999.999980870634 262864330.290174871683 1 60370.886140396 2024-03-01T21:16:02.530247+00:00 19994330.290561895818 27870000.000011797994 262864330.290569990873 1 60370.886151934 2024-03-01T21:16:03.527123+00:00 19994330.290103219450 27870000.000026065856 262864330.290125608444 1 60370.886163458 2024-03-01T21:16:04.522781+00:00 19994330.290149994195 27870000.000040203333 262864330.290186494589 1 60370.886175093 2024-03-01T21:16:05.528023+00:00 19994330.290162108839 27869999.999956984073 262864330.290115416050 1 60370.886186742 2024-03-01T21:16:06.534505+00:00 19994330.290330532938 27870000.000061597675 262864330.290388435125 1 60370.886198208 2024-03-01T21:16:07.525195+00:00 19994330.290298689157 27869999.999991688877 262864330.290286689997 1 60370.886209869 2024-03-01T21:16:08.532697+00:00 19994330.290357779711 27869999.999990470707 262864330.290344536304 1 60370.886221393 2024-03-01T21:16:09.528381+00:00 19994330.290198173374 27869999.999983225018 262864330.290177702904 1 60370.886232953 2024-03-01T21:16:10.527127+00:00 19994330.290390860289 27869999.999949842691 262864330.290336996317 1 60370.886244490 2024-03-01T21:16:11.523923+00:00 19994330.290469016880 27870000.000047486275 262864330.290512800217 1 60370.886256208 2024-03-01T21:16:12.536334+00:00 19994330.290235769004 27870000.000022657216 262864330.290254712105 1 60370.886267771 2024-03-01T21:16:13.535439+00:00 19994330.290421504527 27870000.000083893538 262864330.290501713753 1 60370.886279235 2024-03-01T21:16:14.525876+00:00 19994330.290026005358 27869999.999928895384 262864330.289951205254 1 60370.886290832 2024-03-01T21:16:15.527912+00:00 19994330.290287096053 27869999.999884303659 262864330.290167719126 1 60370.886302365 2024-03-01T21:16:16.524354+00:00 19994330.290323477238 27870000.000060930848 262864330.290380686522 1 60370.886314061 2024-03-01T21:16:17.534812+00:00 19994330.290315791965 27870000.000015065074 262864330.290327191353 1 60370.886325603 2024-03-01T21:16:18.532136+00:00 19994330.290208879858 27869999.999966274947 262864330.290171444416 1 60370.886337112 2024-03-01T21:16:19.526469+00:00 19994330.290252290666 27869999.999968849123 262864330.290217459202 1 60370.886348735 2024-03-01T21:16:20.530667+00:00 19994330.290303967893 27870000.000011842698 262864330.290312111378 1 60370.886360271 2024-03-01T21:16:21.527412+00:00 19994330.290353439748 27870000.000074930489 262864330.290424674749 1 60370.886371817 2024-03-01T21:16:22.525001+00:00 19994330.290139220655 27869999.999984748662 262864330.290120273829 1 60370.886383437 2024-03-01T21:16:23.528979+00:00 19994330.290456630290 27870000.000000771135 262864330.290453702211 1 60370.886394992 2024-03-01T21:16:24.527293+00:00 19994330.290146522224 27870000.000101495534 262864330.290244340897 1 60370.886406577 2024-03-01T21:16:25.528241+00:00 19994330.289972107857 27869999.999959956855 262864330.289928346872 1 60370.886418146 2024-03-01T21:16:26.527839+00:00 19994330.290201324970 27870000.000015240163 262864330.290212869644 1 60370.886429716 2024-03-01T21:16:27.527490+00:00 19994330.290384721011 27869999.999970946461 262864330.290351957083 1 60370.886441311 2024-03-01T21:16:28.529240+00:00 19994330.290269006044 27869999.999996040016 262864330.290261358023 1 60370.886453419 2024-03-01T21:16:29.575425+00:00 19994330.290165860206 27869999.999904986471 262864330.290067166090 1 60370.886464383 2024-03-01T21:16:30.522668+00:00 19994330.289960764349 27869999.999941729009 262864330.289898812771 1 60370.886476044 2024-03-01T21:16:31.530144+00:00 19994330.290265552700 27869999.999982617795 262864330.290244489908 1 60370.886487524 2024-03-01T21:16:32.522040+00:00 19994330.290412977338 27869999.999999448657 262864330.290408730507 1 60370.886499159 2024-03-01T21:16:33.527359+00:00 19994330.290517792106 27869999.999971792102 262864330.290485918522 1 60370.886510691 2024-03-01T21:16:34.523708+00:00 19994330.290505666286 27870000.000021096319 262864330.290523082018 1 60370.886522264 2024-03-01T21:16:35.523592+00:00 19994330.290310572833 27870000.000016275793 262864330.290323138237 1 60370.886533989 2024-03-01T21:16:36.536635+00:00 19994330.290120746940 27870000.000086724758 262864330.290203779936 1 60370.886545428 2024-03-01T21:16:37.524999+00:00 19994330.290095806122 27869999.999884184450 262864330.289976298809 1 60370.886557159 2024-03-01T21:16:38.538575+00:00 19994330.289999362081 27870000.000011023134 262864330.290006697178 1 60370.886568804 2024-03-01T21:16:39.544689+00:00 19994330.290217608213 27869999.999907858670 262864330.290121763945 1 60370.886580177 2024-03-01T21:16:40.527244+00:00 19994330.290617816150 27869999.999935410917 262864330.290549546480 1 60370.886591739 2024-03-01T21:16:41.526241+00:00 19994330.290266674012 27869999.999949228019 262864330.290212184191 1 60370.886603347 2024-03-01T21:16:42.529178+00:00 19994330.290301416069 27870000.000011503696 262864330.290309220552 1 60370.886614942 2024-03-01T21:16:43.530996+00:00 19994330.290431104600 27870000.000052660704 262864330.290480077267 1 60370.886626495 2024-03-01T21:16:44.529187+00:00 19994330.290345758200 27870000.000023905188 262864330.290365964174 1 60370.886638162 2024-03-01T21:16:45.537211+00:00 19994330.290899313986 27870000.000080276281 262864330.290975898504 1 60370.886649593 2024-03-01T21:16:46.524812+00:00 19994330.290169317275 27870000.000003490597 262864330.290169119835 1 60370.886661150 2024-03-01T21:16:47.523372+00:00 19994330.290086016059 27870000.000086985528 262864330.290169298649 1 60370.886672762 2024-03-01T21:16:48.526637+00:00 19994330.290300279856 27870000.000029027462 262864330.290325611830 1 60370.886684349 2024-03-01T21:16:49.527757+00:00 19994330.290302358568 27870000.000007934868 262864330.290306597948 1 60370.886695880 2024-03-01T21:16:50.524002+00:00 19994330.290393315256 27870000.000008523464 262864330.290398150682 1 60370.886707451 2024-03-01T21:16:51.523755+00:00 19994330.290052104741 27870000.000018596649 262864330.290067017078 1 60370.886719011 2024-03-01T21:16:52.522551+00:00 19994330.290267411619 27869999.999980952591 262864330.290244668722 1 60370.886730600 2024-03-01T21:16:53.523852+00:00 19994330.290430027992 27870000.000025939196 262864330.290452271700 1 60370.886742129 2024-03-01T21:16:54.519998+00:00 19994330.290072601289 27870000.000023912638 262864330.290092796087 1 60370.886753779 2024-03-01T21:16:55.526547+00:00 19994330.290286425501 27870000.000055287033 262864330.290338009596 1 60370.886765298 2024-03-01T21:16:56.521787+00:00 19994330.290271457285 27869999.999998506159 262864330.290266275406 1 60370.886776891 2024-03-01T21:16:57.523325+00:00 19994330.290118329227 27870000.000040806830 262864330.290155440569 1 60370.886788426 2024-03-01T21:16:58.519983+00:00 19994330.290622219443 27870000.000025413930 262864330.290643930435 1 60370.886800037 2024-03-01T21:16:59.523215+00:00 19994330.290093049407 27869999.999978780746 262864330.290068149567 1 60370.886811594 2024-03-01T21:17:00.521719+00:00 19994330.290094949305 27869999.999911572784 262864330.290002822876 1 60370.886823152 2024-03-01T21:17:01.520330+00:00 19994330.290272708982 27870000.000040907413 262864330.290309935808 1 60370.886834828 2024-03-01T21:17:02.529100+00:00 19994330.290119294077 27869999.999893631786 262864330.290009230375 1 60370.886846405 2024-03-01T21:17:03.529403+00:00 19994330.290282703936 27869999.999972127378 262864330.290251135826 1 60370.886857936 2024-03-01T21:17:04.525707+00:00 19994330.290356222540 27869999.999991573393 262864330.290344089270 1 60370.886869512 2024-03-01T21:17:05.525830+00:00 19994330.290215723217 27869999.999965555966 262864330.290177583694 1 60370.886881141 2024-03-01T21:17:06.530552+00:00 19994330.290196377784 27869999.999985046685 262864330.290177732706 1 60370.886892617 2024-03-01T21:17:07.522070+00:00 19994330.290263898671 27869999.999952513725 262864330.290212720633 1 60370.886904180 2024-03-01T21:17:08.521146+00:00 19994330.290496230125 27870000.000008273870 262864330.290500819683 1 60370.886915810 2024-03-01T21:17:09.526031+00:00 19994330.290082737803 27870000.000002171844 262864330.290081202984 1 60370.886927395 2024-03-01T21:17:10.526911+00:00 19994330.290293589234 27870000.000080108643 262864330.290369987488 1 60370.886938949 2024-03-01T21:17:11.525156+00:00 19994330.290241371840 27869999.999995607883 262864330.290233284235 1 60370.886950561 2024-03-01T21:17:12.528487+00:00 19994330.290389679372 27870000.000008393079 262864330.290394395590 1 60370.886962111 2024-03-01T21:17:13.526420+00:00 19994330.290231477469 27869999.999990735203 262864330.290218502283 1 60370.886973928 2024-03-01T21:17:14.547343+00:00 19994330.290306560695 27870000.000009760261 262864330.290312647820 1 60370.886985240 2024-03-01T21:17:15.524751+00:00 19994330.290447004139 27870000.000023216009 262864330.290466517210 1 60370.886996898 2024-03-01T21:17:16.532006+00:00 19994330.290541194379 27870000.000070493668 262864330.290607988834 1 60370.887008431 2024-03-01T21:17:17.528448+00:00 19994330.290049906820 27870000.000048801303 262864330.290095031261 1 60370.887020012 2024-03-01T21:17:18.529085+00:00 19994330.290288396180 27870000.000065643340 262864330.290350347757 1 60370.887031693 2024-03-01T21:17:19.538287+00:00 19994330.290218543261 27869999.999961681664 262864330.290176510811 1 60370.887043165 2024-03-01T21:17:20.529452+00:00 19994330.290245108306 27869999.999964576215 262864330.290205985308 1 60370.887054668 2024-03-01T21:17:21.523342+00:00 19994330.290047854185 27869999.999998245388 262864330.290042400360 1 60370.887066318 2024-03-01T21:17:22.529893+00:00 19994330.290615096688 27870000.000001978129 262864330.290613353252 1 60370.887077902 2024-03-01T21:17:23.530669+00:00 19994330.290079966187 27869999.999977897853 262864330.290054142475 1 60370.887089484 2024-03-01T21:17:24.531474+00:00 19994330.290252134204 27869999.999902013689 262864330.290150463581 1 60370.887101144 2024-03-01T21:17:25.538830+00:00 19994330.290395654738 27869999.999919965863 262864330.290311902761 1 60370.887112830 2024-03-01T21:17:26.548532+00:00 19994330.290298022330 27869999.999968301505 262864330.290262609720 1 60370.887124212 2024-03-01T21:17:27.531979+00:00 19994330.290453407913 27870000.000046789646 262864330.290496498346 1 60370.887135750 2024-03-01T21:17:28.528773+00:00 19994330.290124077350 27870000.000000827014 262864330.290121227503 1 60370.887147313 2024-03-01T21:17:29.527796+00:00 19994330.290204174817 27870000.000022526830 262864330.290223002434 1 60370.887159052 2024-03-01T21:17:30.542077+00:00 19994330.290478147566 27869999.999954324216 262864330.290428757668 1 60370.887170485 2024-03-01T21:17:31.529897+00:00 19994330.290245268494 27870000.000051978976 262864330.290293544531 1 60370.887182049 2024-03-01T21:17:32.529025+00:00 19994330.290246780962 27869999.999922044575 262864330.290165126324 1 60370.887193749 2024-03-01T21:17:33.539895+00:00 19994330.290338788182 27869999.999980423599 262864330.290315508842 1 60370.887205250 2024-03-01T21:17:34.533543+00:00 19994330.290359716862 27870000.000073570758 262864330.290429592133 1 60370.887216890 2024-03-01T21:17:35.539318+00:00 19994330.290203999728 27869999.999991424382 262864330.290191709995 1 60370.887228376 2024-03-01T21:17:36.531660+00:00 19994330.290044713765 27869999.999974068254 262864330.290015101433 1 60370.887239937 2024-03-01T21:17:37.530588+00:00 19994330.290507681668 27870000.000036001205 262864330.290539979935 1 60370.887251432 2024-03-01T21:17:38.523740+00:00 19994330.290364179760 27869999.999972779304 262864330.290333271027 1 60370.887263156 2024-03-01T21:17:39.536634+00:00 19994330.290262777358 27870000.000052560121 262864330.290311664343 1 60370.887274624 2024-03-01T21:17:40.527538+00:00 19994330.290418975055 27870000.000021282583 262864330.290436565876 1 60370.887286222 2024-03-01T21:17:41.529556+00:00 19994330.290151465684 27870000.000037528574 262864330.290185302496 1 60370.887297814 2024-03-01T21:17:42.531131+00:00 19994330.290437828749 27870000.000013943762 262864330.290448069572 1 60370.887309379 2024-03-01T21:17:43.530330+00:00 19994330.290331691504 27869999.999956514686 262864330.290284514427 1 60370.887320898 2024-03-01T21:17:44.525534+00:00 19994330.290264979005 27869999.999867290258 262864330.290128588676 1 60370.887332479 2024-03-01T21:17:45.526245+00:00 19994330.290004055947 27869999.999975804240 262864330.289976149797 1 60370.887344125 2024-03-01T21:17:46.532427+00:00 19994330.290244020522 27870000.000005960464 262864330.290246278048 1 60370.887355689 2024-03-01T21:17:47.531515+00:00 19994330.290244445205 27870000.000035438687 262864330.290276169777 1 60370.887367274 2024-03-01T21:17:48.532497+00:00 19994330.290495820343 27869999.999989312142 262864330.290481418371 1 60370.887378765 2024-03-01T21:17:49.525325+00:00 19994330.289982654154 27870000.000050883740 262864330.290029823780 1 60370.887390429 2024-03-01T21:17:50.533048+00:00 19994330.290317300707 27870000.000025618821 262864330.290339231491 1 60370.887402004 2024-03-01T21:17:51.533116+00:00 19994330.290388122201 27870000.000067684799 262864330.290452122688 1 60370.887413603 2024-03-01T21:17:52.535315+00:00 19994330.290157847106 27870000.000036161393 262864330.290190309286 1 60370.887425057 2024-03-01T21:17:53.524896+00:00 19994330.290070869029 27869999.999964907765 262864330.290032058954 1 60370.887436673 2024-03-01T21:17:54.528542+00:00 19994330.290214404464 27870000.000045191497 262864330.290255904198 1 60370.887448248 2024-03-01T21:17:55.528638+00:00 19994330.290367130190 27869999.999935358763 262864330.290298789740 1 60370.887459851 2024-03-01T21:17:56.531142+00:00 19994330.290314190090 27869999.999924622476 262864330.290235131979 1 60370.887471647 2024-03-01T21:17:57.550303+00:00 19994330.290039096028 27869999.999971225858 262864330.290006607771 1 60370.887483011 2024-03-01T21:17:58.532109+00:00 19994330.290381554514 27869999.999989245087 262864330.290367096663 1 60370.887494646 2024-03-01T21:17:59.537431+00:00 19994330.290348503739 27869999.999993145466 262864330.290337949991 1 60370.887506113 2024-03-01T21:18:00.528207+00:00 19994330.290207728744 27870000.000069160014 262864330.290273189545 1 60370.887517736 2024-03-01T21:18:01.532379+00:00 19994330.290304187685 27870000.000044893473 262864330.290345370770 1 60370.887529205 2024-03-01T21:18:02.523272+00:00 19994330.290218688548 27869999.999990019947 262864330.290205001831 1 60370.887540794 2024-03-01T21:18:03.524629+00:00 19994330.290206871927 27869999.999964706600 262864330.290167897940 1 60370.887552329 2024-03-01T21:18:04.521255+00:00 19994330.290291365236 27869999.999948494136 262864330.290236175060 1 60370.887564010 2024-03-01T21:18:05.530424+00:00 19994330.290062334388 27869999.999991402030 262864330.290050059557 1 60370.887575564 2024-03-01T21:18:06.528732+00:00 19994330.290208384395 27869999.999976005405 262864330.290180683136 1 60370.887587071 2024-03-01T21:18:07.522953+00:00 19994330.290203224868 27870000.000047720969 262864330.290247231722 1 60370.887598697 2024-03-01T21:18:08.527421+00:00 19994330.290169447660 27870000.000084437430 262864330.290250182152 1 60370.887610253 2024-03-01T21:18:09.525839+00:00 19994330.290421061218 27869999.999966878444 262864330.290384262800 1 60370.887621879 2024-03-01T21:18:10.530306+00:00 19994330.290513996035 27869999.999982330948 262864330.290492624044 1 60370.887633468 2024-03-01T21:18:11.531666+00:00 19994330.290128551424 27870000.000086277723 262864330.290211141109 1 60370.887644944 2024-03-01T21:18:12.523188+00:00 19994330.290403235704 27870000.000150654465 262864330.290550202131 1 60370.887656564 2024-03-01T21:18:13.527149+00:00 19994330.290202032775 27869999.999984394759 262864330.290182709694 1 60370.887668095 2024-03-01T21:18:14.523406+00:00 19994330.290114030242 27870000.000018902123 262864330.290129244328 1 60370.887679655 2024-03-01T21:18:15.522160+00:00 19994330.290325071663 27869999.999932803214 262864330.290254175663 1 60370.887691287 2024-03-01T21:18:16.527245+00:00 19994330.290448792279 27870000.000001844019 262864330.290446937084 1 60370.887702865 2024-03-01T21:18:17.527537+00:00 19994330.290293060243 27869999.999998401850 262864330.290287762880 1 60370.887714368 2024-03-01T21:18:18.521427+00:00 19994330.290261749178 27869999.999958250672 262864330.290216296911 1 60370.887725975 2024-03-01T21:18:19.524241+00:00 19994330.290320895612 27870000.000009171665 262864330.290326386690 1 60370.887737516 2024-03-01T21:18:20.521358+00:00 19994330.290217407048 27869999.999987483025 262864330.290201187134 1 60370.887749104 2024-03-01T21:18:21.522562+00:00 19994330.290011983365 27870000.000008627772 262864330.290016919374 1 60370.887760757 2024-03-01T21:18:22.529465+00:00 19994330.290359720588 27869999.999953441322 262864330.290309488773 1 60370.887772274 2024-03-01T21:18:23.524515+00:00 19994330.290379207581 27869999.999985679984 262864330.290361195803 1 60370.887783819 2024-03-01T21:18:24.521935+00:00 19994330.290090501308 27869999.999956723303 262864330.290043532848 1 60370.887795413 2024-03-01T21:18:25.523714+00:00 19994330.290366310626 27870000.000049374998 262864330.290412008762 1 60370.887807027 2024-03-01T21:18:26.527182+00:00 19994330.290099337697 27870000.000077214092 262864330.290172874928 1 60370.887818695 2024-03-01T21:18:27.535272+00:00 19994330.290228892118 27869999.999931402504 262864330.290156602859 1 60370.887830129 2024-03-01T21:18:28.523134+00:00 19994330.290248192847 27869999.999987337738 262864330.290231823921 1 60370.887841705 2024-03-01T21:18:29.523307+00:00 19994330.290196850896 27869999.999979194254 262864330.290172338486 1 60370.887853258 2024-03-01T21:18:30.521495+00:00 19994330.290277291089 27870000.000064384192 262864330.290337979794 1 60370.887864813 2024-03-01T21:18:31.519818+00:00 19994330.290214013308 27869999.999889697880 262864330.290100008249 1 60370.887876414 2024-03-01T21:18:32.522190+00:00 19994330.290232665837 27870000.000074375421 262864330.290303349495 1 60370.887887967 2024-03-01T21:18:33.520373+00:00 19994330.290302488953 27869999.999959412962 262864330.290258198977 1 60370.887899579 2024-03-01T21:18:34.523645+00:00 19994330.290319740772 27870000.000038873404 262864330.290354907513 1 60370.887911148 2024-03-01T21:18:35.523242+00:00 19994330.289858136326 27870000.000028759241 262864330.289883196354 1 60370.887922702 2024-03-01T21:18:36.521452+00:00 19994330.290354393423 27869999.999969836324 262864330.290320545435 1 60370.887934300 2024-03-01T21:18:37.523545+00:00 19994330.290323182940 27869999.999959986657 262864330.290279448032 1 60370.887945897 2024-03-01T21:18:38.525483+00:00 19994330.290241897106 27870000.000093068928 262864330.290331274271 1 60370.887957487 2024-03-01T21:18:39.526849+00:00 19994330.290147624910 27869999.999932032079 262864330.290075957775 1 60370.887969027 2024-03-01T21:18:40.523908+00:00 19994330.290407508612 27869999.999939788133 262864330.290343612432 1 60370.887980652 2024-03-01T21:18:41.528301+00:00 19994330.290447052568 27869999.999940067530 262864330.290383428335 1 60370.887992190 2024-03-01T21:18:42.525252+00:00 19994330.290320701897 27870000.000056095421 262864330.290373086929 1 60370.888003825 2024-03-01T21:18:43.530467+00:00 19994330.290185738355 27870000.000043988228 262864330.290226042271 1 60370.888015313 2024-03-01T21:18:44.523007+00:00 19994330.290094912052 27870000.000007014722 262864330.290098220110 1 60370.888027057 2024-03-01T21:18:45.537718+00:00 19994330.290409129113 27870000.000055782497 262864330.290461212397 1 60370.888038680 2024-03-01T21:18:46.541981+00:00 19994330.289963554591 27870000.000066000968 262864330.290025860071 1 60370.888050135 2024-03-01T21:18:47.531703+00:00 19994330.290282037109 27870000.000062860548 262864330.290341198444 1 60370.888061791 2024-03-01T21:18:48.538707+00:00 19994330.290394935757 27869999.999979320914 262864330.290370553732 1 60370.888073273 2024-03-01T21:18:49.530800+00:00 19994330.290084701031 27869999.999947581440 262864330.290028572083 1 60370.888084793 2024-03-01T21:18:50.526052+00:00 19994330.290252055973 27870000.000047095120 262864330.290295451880 1 60370.888096549 2024-03-01T21:18:51.541807+00:00 19994330.290340952575 27869999.999984275550 262864330.290321528912 1 60370.888107971 2024-03-01T21:18:52.528694+00:00 19994330.290314625949 27869999.999971553683 262864330.290282487869 1 60370.888119491 2024-03-01T21:18:53.524059+00:00 19994330.290159005672 27869999.999990183860 262864330.290145516396 1 60370.888131097 2024-03-01T21:18:54.526813+00:00 19994330.290306493640 27869999.999955277890 262864330.290258049965 1 60370.888142624 2024-03-01T21:18:55.522694+00:00 19994330.290167499334 27870000.000068064779 262864330.290231883526 1 60370.888154336 2024-03-01T21:18:56.534604+00:00 19994330.290150873363 27870000.000013213605 262864330.290160387754 1 60370.888165839 2024-03-01T21:18:57.528519+00:00 19994330.290473606437 27870000.000004470348 262864330.290474385023 1 60370.888177452 2024-03-01T21:18:58.531839+00:00 19994330.290050409734 27870000.000091396272 262864330.290138125420 1 60370.888189027 2024-03-01T21:18:59.531918+00:00 19994330.290538452566 27869999.999904204160 262864330.290438979864 1 60370.888200530 2024-03-01T21:19:00.525761+00:00 19994330.290379121900 27869999.999932270497 262864330.290307700634 1 60370.888212087 2024-03-01T21:19:01.524273+00:00 19994330.290151990950 27870000.000012792647 262864330.290161073208 1 60370.888223745 2024-03-01T21:19:02.531544+00:00 19994330.290299035609 27869999.999945770949 262864330.290241092443 1 60370.888235214 2024-03-01T21:19:03.522459+00:00 19994330.290393266827 27869999.999959580600 262864330.290349155664 1 60370.888246878 2024-03-01T21:19:04.530268+00:00 19994330.290558867157 27870000.000070068985 262864330.290625244379 1 60370.888258424 2024-03-01T21:19:05.527802+00:00 19994330.290041666478 27870000.000104241073 262864330.290142208338 1 60370.888269974 2024-03-01T21:19:06.525801+00:00 19994330.290311414748 27869999.999960463494 262864330.290268182755 1 60370.888281506 2024-03-01T21:19:07.522141+00:00 19994330.290155578405 27869999.999983925372 262864330.290135830641 1 60370.888293094 2024-03-01T21:19:08.523359+00:00 19994330.290411967784 27870000.000013861805 262864330.290422141552 1 60370.888304691 2024-03-01T21:19:09.525339+00:00 19994330.290274742991 27870000.000038959086 262864330.290309995413 1 60370.888316236 2024-03-01T21:19:10.522846+00:00 19994330.290279917419 27870000.000012021512 262864330.290288239717 1 60370.888327821 2024-03-01T21:19:11.523742+00:00 19994330.290217641741 27869999.999935384840 262864330.290149331093 1 60370.888339419 2024-03-01T21:19:12.525783+00:00 19994330.290114495903 27869999.999991022050 262864330.290101826191 1 60370.888351136 2024-03-01T21:19:13.538127+00:00 19994330.290297586471 27869999.999909479171 262864330.290203392506 1 60370.888362579 2024-03-01T21:19:14.526840+00:00 19994330.290204383433 27869999.999996799976 262864330.290197491646 1 60370.888374114 2024-03-01T21:19:15.523493+00:00 19994330.290205154568 27870000.000127840787 262864330.290329307318 1 60370.888385756 2024-03-01T21:19:16.529343+00:00 19994330.290209047496 27870000.000003501773 262864330.290208876133 1 60370.888397319 2024-03-01T21:19:17.528404+00:00 19994330.290064200759 27869999.999962206930 262864330.290022730827 1 60370.888408915 2024-03-01T21:19:18.530246+00:00 19994330.290434863418 27870000.000016778708 262864330.290447950363 1 60370.888420527 2024-03-01T21:19:19.533521+00:00 19994330.290334817022 27869999.999996896833 262864330.290328025818 1 60370.888432052 2024-03-01T21:19:20.529333+00:00 19994330.289953920990 27869999.999988138676 262864330.289938360453 1 60370.888443635 2024-03-01T21:19:21.530055+00:00 19994330.290431041270 27869999.999937124550 262864330.290364474058 1 60370.888455178 2024-03-01T21:19:22.527375+00:00 19994330.290523074567 27870000.000060036778 262864330.290579408407 1 60370.888466720 2024-03-01T21:19:23.524615+00:00 19994330.290092255920 27870000.000031050295 262864330.290119618177 1 60370.888478332 2024-03-01T21:19:24.527868+00:00 19994330.290459796786 27870000.000032495707 262864330.290488600731 1 60370.888490002 2024-03-01T21:19:25.536121+00:00 19994330.290322139859 27870000.000011716038 262864330.290330171585 1 60370.888501480 2024-03-01T21:19:26.527909+00:00 19994330.290205385536 27869999.999956615269 262864330.290158301592 1 60370.888513085 2024-03-01T21:19:27.530476+00:00 19994330.290326103568 27870000.000104241073 262864330.290426671505 1 60370.888524553 2024-03-01T21:19:28.521400+00:00 19994330.290335640311 27870000.000055670738 262864330.290387630463 1 60370.888536177 2024-03-01T21:19:29.525684+00:00 19994330.290174067020 27870000.000037025660 262864330.290207386017 1 60370.888547741 2024-03-01T21:19:30.524796+00:00 19994330.290385048836 27870000.000012557954 262864330.290393888950 1 60370.888559312 2024-03-01T21:19:31.524577+00:00 19994330.290314719081 27870000.000062830746 262864330.290373861790 1 60370.888570984 2024-03-01T21:19:32.533026+00:00 19994330.290243320167 27870000.000000640750 262864330.290240287781 1 60370.888582588 2024-03-01T21:19:33.535577+00:00 19994330.290284369141 27869999.999992419034 262864330.290273100138 1 60370.888594029 2024-03-01T21:19:34.524145+00:00 19994330.290421266109 27869999.999958820641 262864330.290376394987 1 60370.888605597 2024-03-01T21:19:35.523586+00:00 19994330.290047522634 27869999.999912153929 262864330.289955973625 1 60370.888617293 2024-03-01T21:19:36.534157+00:00 19994330.290348790586 27869999.999950669706 262864330.290295779705 1 60370.888628838 2024-03-01T21:19:37.531580+00:00 19994330.290489733219 27870000.000062115490 262864330.290548145771 1 60370.888640353 2024-03-01T21:19:38.526522+00:00 19994330.290252946317 27869999.999954324216 262864330.290203571320 1 60370.888652043 2024-03-01T21:19:39.536531+00:00 19994330.290496118367 27870000.000015530735 262864330.290507942438 1 60370.888663507 2024-03-01T21:19:40.527024+00:00 19994330.290185362101 27869999.999994263053 262864330.290175944567 1 60370.888675133 2024-03-01T21:19:41.531507+00:00 19994330.290404550731 27870000.000016212463 262864330.290417075157 1 60370.888686616 2024-03-01T21:19:42.523596+00:00 19994330.290173243731 27870000.000067513436 262864330.290237039328 1 60370.888698336 2024-03-01T21:19:43.536245+00:00 19994330.290205165744 27870000.000036451966 262864330.290237903595 1 60370.888709922 2024-03-01T21:19:44.537248+00:00 19994330.290157869458 27870000.000055674464 262864330.290209829807 1 60370.888721494 2024-03-01T21:19:45.537034+00:00 19994330.290333386511 27869999.999980986118 262864330.290310680866 1 60370.888733014 2024-03-01T21:19:46.532450+00:00 19994330.290271028876 27870000.000024624169 262864330.290291965008 1 60370.888744819 2024-03-01T21:19:47.552366+00:00 19994330.290356922895 27869999.999956719577 262864330.290309965611 1 60370.888756210 2024-03-01T21:19:48.536522+00:00 19994330.290292996913 27870000.000037569553 262864330.290326893330 1 60370.888767701 2024-03-01T21:19:49.529358+00:00 19994330.290381111205 27870000.000026986003 262864330.290404409170 1 60370.888779277 2024-03-01T21:19:50.529538+00:00 19994330.290233090520 27870000.000042822212 262864330.290272235870 1 60370.888790772 2024-03-01T21:19:51.522735+00:00 19994330.290404088795 27870000.000005371869 262864330.290405750275 1 60370.888802414 2024-03-01T21:19:52.528595+00:00 19994330.290195167065 27869999.999951019883 262864330.290142476559 1 60370.888814052 2024-03-01T21:19:53.534102+00:00 19994330.290377948433 27869999.999977108091 262864330.290351361036 1 60370.888825647 2024-03-01T21:19:54.535851+00:00 19994330.290443513542 27869999.999963641167 262864330.290403455496 1 60370.888837189 2024-03-01T21:19:55.533125+00:00 19994330.290263302624 27870000.000060949475 262864330.290320545435 1 60370.888848649 2024-03-01T21:19:56.523250+00:00 19994330.290159545839 27869999.999965902418 262864330.290121763945 1 60370.888860307 2024-03-01T21:19:57.530529+00:00 19994330.290263555944 27869999.999987378716 262864330.290247231722 1 60370.888871920 2024-03-01T21:19:58.533868+00:00 19994330.290070869029 27870000.000035412610 262864330.290102571249 1 60370.888883359 2024-03-01T21:19:59.522232+00:00 19994330.290421415120 27870000.000016517937 262864330.290434241295 1 60370.888895108 2024-03-01T21:20:00.537344+00:00 19994330.290259148926 27870000.000014141202 262864330.290269583464 1 60370.888906621 2024-03-01T21:20:01.532057+00:00 19994330.290307413787 27869999.999872732908 262864330.290176451206 1 60370.888918237 2024-03-01T21:20:02.535651+00:00 19994330.290056791157 27870000.000044360757 262864330.290097445250 1 60370.888929855 2024-03-01T21:20:03.539426+00:00 19994330.290271118283 27870000.000069186091 262864330.290336608887 1 60370.888941457 2024-03-01T21:20:04.541894+00:00 19994330.290008068085 27870000.000086646527 262864330.290091007948 1 60370.888953017 2024-03-01T21:20:05.540641+00:00 19994330.290414974093 27869999.999938916415 262864330.290350198746 1 60370.888964531 2024-03-01T21:20:06.535490+00:00 19994330.290317203850 27870000.000054594129 262864330.290368109941 1 60370.888976113 2024-03-01T21:20:07.536213+00:00 19994330.289919100702 27869999.999947961420 262864330.289863377810 1 60370.888987606 2024-03-01T21:20:08.529206+00:00 19994330.290461689234 27869999.999964274466 262864330.290422260761 1 60370.888999206 2024-03-01T21:20:09.531407+00:00 19994330.290493104607 27869999.999984201044 262864330.290473610163 1 60370.889010786 2024-03-01T21:20:10.531875+00:00 19994330.290228556842 27869999.999976608902 262864330.290201455355 1 60370.889022453 2024-03-01T21:20:11.539898+00:00 19994330.290180318058 27870000.000079743564 262864330.290256381035 1 60370.889033910 2024-03-01T21:20:12.529799+00:00 19994330.290361233056 27870000.000034127384 262864330.290391653776 1 60370.889045452 2024-03-01T21:20:13.527040+00:00 19994330.290175948292 27869999.999989107251 262864330.290161341429 1 60370.889057039 2024-03-01T21:20:14.528190+00:00 19994330.290302321315 27869999.999973483384 262864330.290272116661 1 60370.889068574 2024-03-01T21:20:15.524775+00:00 19994330.290278136730 27870000.000067487359 262864330.290341913700 1 60370.889080362 2024-03-01T21:20:16.543260+00:00 19994330.290262099355 27869999.999946229160 262864330.290204644203 1 60370.889091806 2024-03-01T21:20:17.532105+00:00 19994330.290065910667 27869999.999948345125 262864330.290010571480 1 60370.889103384 2024-03-01T21:20:18.532378+00:00 19994330.290125742555 27869999.999979607761 262864330.290101647377 1 60370.889114853 2024-03-01T21:20:19.523341+00:00 19994330.290376562625 27870000.000012315810 262864330.290385186672 1 60370.889126488 2024-03-01T21:20:20.528534+00:00 19994330.290165033191 27870000.000004980713 262864330.290166318417 1 60370.889138022 2024-03-01T21:20:21.525074+00:00 19994330.290085662156 27870000.000052094460 262864330.290134072304 1 60370.889149744 2024-03-01T21:20:22.537891+00:00 19994330.290417678654 27870000.000062309206 262864330.290476292372 1 60370.889161112 2024-03-01T21:20:23.520096+00:00 19994330.290400579572 27870000.000054623932 262864330.290451526642 1 60370.889172703 2024-03-01T21:20:24.521549+00:00 19994330.290429323912 27870000.000101417303 262864330.290527045727 1 60370.889184281 2024-03-01T21:20:25.521919+00:00 19994330.290173254907 27869999.999890431762 262864330.290060013533 1 60370.889195880 2024-03-01T21:20:26.524015+00:00 19994330.290225740522 27869999.999945372343 262864330.290167421103 1 60370.889207424 2024-03-01T21:20:27.521386+00:00 19994330.290188115090 27870000.000046163797 262864330.290230572224 1 60370.889219043 2024-03-01T21:20:28.525286+00:00 19994330.290102619678 27870000.000010561198 262864330.290109485388 1 60370.889230609 2024-03-01T21:20:29.524623+00:00 19994330.290289085358 27870000.000024773180 262864330.290310144424 1 60370.889242164 2024-03-01T21:20:30.522937+00:00 19994330.290416337550 27869999.999945189804 262864330.290357828140 1 60370.889253758 2024-03-01T21:20:31.524663+00:00 19994330.290281724185 27869999.999956924468 262864330.290234953165 1 60370.889265347 2024-03-01T21:20:32.525971+00:00 19994330.290324181318 27870000.000043019652 262864330.290363520384 1 60370.889276892 2024-03-01T21:20:33.523440+00:00 19994330.290194761008 27869999.999999016523 262864330.290190070868 1 60370.889288493 2024-03-01T21:20:34.525731+00:00 19994330.290474839509 27870000.000056106597 262864330.290527254343 1 60370.889300111 2024-03-01T21:20:35.529566+00:00 19994330.290239363909 27869999.999969881028 262864330.290205538273 1 60370.889311628 2024-03-01T21:20:36.524642+00:00 19994330.290380235761 27869999.999983713031 262864330.290360271931 1 60370.889323176 2024-03-01T21:20:37.522430+00:00 19994330.290213093162 27869999.999988283962 262864330.290197670460 1 60370.889334765 2024-03-01T21:20:38.523675+00:00 19994330.289950486273 27870000.000038325787 262864330.289985120296 1 60370.889346315 2024-03-01T21:20:39.521557+00:00 19994330.290239330381 27870000.000005539507 262864330.290241181850 1 60370.889357918 2024-03-01T21:20:40.524133+00:00 19994330.290458451957 27869999.999992992729 262864330.290447741747 1 60370.889369463 2024-03-01T21:20:41.521568+00:00 19994330.290197152644 27869999.999951317906 262864330.290144771338 1 60370.889381086 2024-03-01T21:20:42.525788+00:00 19994330.290394995362 27870000.000026714057 262864330.290417999029 1 60370.889392706 2024-03-01T21:20:43.529778+00:00 19994330.290108215064 27870000.000048849732 262864330.290153354406 1 60370.889404265 2024-03-01T21:20:44.528515+00:00 19994330.290264569223 27870000.000044576824 262864330.290305465460 1 60370.889415822 2024-03-01T21:20:45.527075+00:00 19994330.290099788457 27870000.000004831702 262864330.290100932121 1 60370.889427379 2024-03-01T21:20:46.525540+00:00 19994330.290342953056 27870000.000109247863 262864330.290448516607 1 60370.889438968 2024-03-01T21:20:47.526860+00:00 19994330.290234692395 27870000.000045020133 262864330.290276020765 1 60370.889450527 2024-03-01T21:20:48.525551+00:00 19994330.290087591857 27869999.999959874898 262864330.290043771267 1 60370.889462167 2024-03-01T21:20:49.531288+00:00 19994330.290379405022 27869999.999992277473 262864330.290367990732 1 60370.889473802 2024-03-01T21:20:50.536494+00:00 19994330.290189113468 27869999.999997958541 262864330.290183395147 1 60370.889485249 2024-03-01T21:20:51.525548+00:00 19994330.290395986289 27869999.999919384718 262864330.290311664343 1 60370.889496963 2024-03-01T21:20:52.537544+00:00 19994330.290266238153 27870000.000069312751 262864330.290331870317 1 60370.889508397 2024-03-01T21:20:53.525550+00:00 19994330.290342342108 27869999.999982967973 262864330.290321588516 1 60370.889520041 2024-03-01T21:20:54.531543+00:00 19994330.290295265615 27870000.000121291727 262864330.290412873030 1 60370.889531688 2024-03-01T21:20:55.537820+00:00 19994330.290149148554 27869999.999999210238 262864330.290144681931 1 60370.889543153 2024-03-01T21:20:56.528402+00:00 19994330.290301837027 27869999.999996121973 262864330.290294259787 1 60370.889554768 2024-03-01T21:20:57.531982+00:00 19994330.290162928402 27869999.999975226820 262864330.290134459734 1 60370.889566571 2024-03-01T21:20:58.551706+00:00 19994330.290416114032 27869999.999983005226 262864330.290395438671 1 60370.889577867 2024-03-01T21:20:59.527723+00:00 19994330.290348459035 27870000.000000514090 262864330.290345281363 1 60370.889589567 2024-03-01T21:21:00.538546+00:00 19994330.290284257382 27869999.999954693019 262864330.290235251188 1 60370.889601138 2024-03-01T21:21:01.538323+00:00 19994330.290284339339 27869999.999953344464 262864330.290233969688 1 60370.889612533 2024-03-01T21:21:02.522846+00:00 19994330.290356881917 27870000.000006485730 262864330.290359675884 1 60370.889624112 2024-03-01T21:21:03.523253+00:00 19994330.290428858250 27869999.999982133508 262864330.290407270193 1 60370.889635744 2024-03-01T21:21:04.528225+00:00 19994330.290200285614 27869999.999988999218 262864330.290185600519 1 60370.889647259 2024-03-01T21:21:05.523159+00:00 19994330.290242597461 27869999.999976456165 262864330.290215373039 1 60370.889658844 2024-03-01T21:21:06.524128+00:00 19994330.290117952973 27869999.999978534877 262864330.290092796087 1 60370.889670395 2024-03-01T21:21:07.522150+00:00 19994330.290205881000 27869999.999942004681 262864330.290144205093 1 60370.889681969 2024-03-01T21:21:08.522139+00:00 19994330.290408525616 27869999.999897465110 262864330.290302306414 1 60370.889693536 2024-03-01T21:21:09.521477+00:00 19994330.290300060064 27870000.000020593405 262864330.290316969156 1 60370.889705116 2024-03-01T21:21:10.522041+00:00 19994330.290378302336 27869999.999936800450 262864330.290311396122 1 60370.889716715 2024-03-01T21:21:11.524151+00:00 19994330.290391966701 27869999.999994255602 262864330.290382504463 1 60370.889728309 2024-03-01T21:21:12.525910+00:00 19994330.290212638676 27870000.000019304454 262864330.290228247643 1 60370.889739837 2024-03-01T21:21:13.521944+00:00 19994330.290236119181 27869999.999991409481 262864330.290223836899 1 60370.889751561 2024-03-01T21:21:14.534912+00:00 19994330.290375389159 27869999.999946460128 262864330.290318161249 1 60370.889763155 2024-03-01T21:21:15.536606+00:00 19994330.290289979428 27870000.000023495406 262864330.290309756994 1 60370.889774694 2024-03-01T21:21:16.533595+00:00 19994330.290219672024 27870000.000006090850 262864330.290222048759 1 60370.889786206 2024-03-01T21:21:17.528165+00:00 19994330.290281523019 27870000.000089336187 262864330.290367186069 1 60370.889797722 2024-03-01T21:21:18.523160+00:00 19994330.290542237461 27870000.000032056123 262864330.290570616722 1 60370.889809398 2024-03-01T21:21:19.532006+00:00 19994330.290014203638 27869999.999961346388 262864330.289971858263 1 60370.889820936 2024-03-01T21:21:20.528905+00:00 19994330.290501277894 27870000.000026527792 262864330.290524095297 1 60370.889832626 2024-03-01T21:21:21.538872+00:00 19994330.290112603456 27870000.000015761703 262864330.290124684572 1 60370.889844217 2024-03-01T21:21:22.540357+00:00 19994330.290285412222 27869999.999945469201 262864330.290227174759 1 60370.889855608 2024-03-01T21:21:23.524574+00:00 19994330.290308751166 27869999.999972175807 262864330.290277212858 1 60370.889867197 2024-03-01T21:21:24.525843+00:00 19994330.290180951357 27870000.000033676624 262864330.290210932493 1 60370.889878894 2024-03-01T21:21:25.536445+00:00 19994330.290313985199 27870000.000063415617 262864330.290373712778 1 60370.889890446 2024-03-01T21:21:26.534564+00:00 19994330.290101069957 27870000.000085037202 262864330.290182411671 1 60370.889902013 2024-03-01T21:21:27.533974+00:00 19994330.290415398777 27870000.000051707029 262864330.290463417768 1 60370.889913580 2024-03-01T21:21:28.533315+00:00 19994330.290462072939 27870000.000049877912 262864330.290508270264 1 60370.889925088 2024-03-01T21:21:29.527563+00:00 19994330.290267001837 27869999.999995507300 262864330.290258795023 1 60370.889937462 2024-03-01T21:21:30.596687+00:00 19994330.290355794132 27869999.999985318631 262864330.290337413549 1 60370.889948300 2024-03-01T21:21:31.533092+00:00 19994330.289965499192 27869999.999930463731 262864330.289892286062 1 60370.889959868 2024-03-01T21:21:32.532590+00:00 19994330.290210351348 27870000.000048421323 262864330.290255069733 1 60370.889971445 2024-03-01T21:21:33.532849+00:00 19994330.290245562792 27870000.000010788441 262864330.290252655745 1 60370.889982967 2024-03-01T21:21:34.528371+00:00 19994330.290164191276 27870000.000033471733 262864330.290193974972 1 60370.889994540 2024-03-01T21:21:35.528234+00:00 19994330.290034621954 27869999.999955531210 262864330.289986461401 1 60370.890006263 2024-03-01T21:21:36.541122+00:00 19994330.290297232568 27870000.000054139644 262864330.290347695351 1 60370.890017759 2024-03-01T21:21:37.534336+00:00 19994330.290399376303 27870000.000022854656 262864330.290418535471 1 60370.890029297 2024-03-01T21:21:38.531244+00:00 19994330.290335956961 27870000.000018626451 262864330.290350884199 1 60370.890040847 2024-03-01T21:21:39.529154+00:00 19994330.290323838592 27870000.000060874969 262864330.290381014347 1 60370.890052387 2024-03-01T21:21:40.526223+00:00 19994330.290157616138 27870000.000017389655 262864330.290171325207 1 60370.890064089 2024-03-01T21:21:41.537251+00:00 19994330.290029119700 27869999.999973487109 262864330.289998888969 1 60370.890075636 2024-03-01T21:21:42.534915+00:00 19994330.290456239134 27869999.999932818115 262864330.290385365486 1 60370.890087318 2024-03-01T21:21:43.544289+00:00 19994330.290391270071 27869999.999918285757 262864330.290305852890 1 60370.890098879 2024-03-01T21:21:44.543128+00:00 19994330.290253628045 27870000.000068601221 262864330.290318548679 1 60370.890110230 2024-03-01T21:21:45.523863+00:00 19994330.290111221373 27869999.999973017722 262864330.290080547333 1 60370.890121809 2024-03-01T21:21:46.524291+00:00 19994330.290394119918 27870000.000058207661 262864330.290448635817 1 60370.890133514 2024-03-01T21:21:47.535601+00:00 19994330.290147263557 27870000.000019852072 262864330.290163427591 1 60370.890144976 2024-03-01T21:21:48.525896+00:00 19994330.290284097195 27869999.999952103943 262864330.290232509375 1 60370.890156718 2024-03-01T21:21:49.540482+00:00 19994330.290500849485 27870000.000015929341 262864330.290513068438 1 60370.890168215 2024-03-01T21:21:50.533758+00:00 19994330.290060110390 27869999.999974932522 262864330.290031343699 1 60370.890179764 2024-03-01T21:21:51.531592+00:00 19994330.290279973298 27869999.999946910888 262864330.290223211050 1 60370.890191338 2024-03-01T21:21:52.531571+00:00 19994330.290322896093 27869999.999981150031 262864330.290300369263 1 60370.890203020 2024-03-01T21:21:53.540927+00:00 19994330.290621858090 27870000.000045761466 262864330.290663927794 1 60370.890214492 2024-03-01T21:21:54.532077+00:00 19994330.290173593909 27870000.000019747764 262864330.290189653635 1 60370.890226041 2024-03-01T21:21:55.529973+00:00 19994330.290183689445 27869999.999903466552 262864330.290083467960 1 60370.890237646 2024-03-01T21:21:56.532613+00:00 19994330.290296286345 27870000.000026877970 262864330.290319472551 1 60370.890249286 2024-03-01T21:21:57.538322+00:00 19994330.290219232440 27869999.999952096492 262864330.290167629719 1 60370.890260738 2024-03-01T21:21:58.527807+00:00 19994330.290261432528 27869999.999966360629 262864330.290224075317 1 60370.890272389 2024-03-01T21:21:59.534410+00:00 19994330.290458269417 27870000.000026807189 262864330.290481388569 1 60370.890284434 2024-03-01T21:22:00.575075+00:00 19994330.290291663259 27870000.000031050295 262864330.290319025517 1 60370.890295509 2024-03-01T21:22:01.531961+00:00 19994330.290329780430 27869999.999890327454 262864330.290216416121 1 60370.890307044 2024-03-01T21:22:02.528614+00:00 19994330.290183275938 27870000.000087749213 262864330.290267318487 1 60370.890318628 2024-03-01T21:22:03.529455+00:00 19994330.290139026940 27870000.000094242394 262864330.290229558945 1 60370.890330139 2024-03-01T21:22:04.523990+00:00 19994330.290275219828 27869999.999907772988 262864330.290179282427 1 60370.890341746 2024-03-01T21:22:05.526857+00:00 19994330.290363281965 27870000.000040732324 262864330.290400326252 1 60370.890353307 2024-03-01T21:22:06.525748+00:00 19994330.290216691792 27869999.999961934984 262864330.290174931288 1 60370.890364957 2024-03-01T21:22:07.532271+00:00 19994330.290123529732 27870000.000084843487 262864330.290204674006 1 60370.890376514 2024-03-01T21:22:08.530770+00:00 19994330.290479373187 27869999.999976292253 262864330.290451943874 1 60370.890388011 2024-03-01T21:22:09.524195+00:00 19994330.290246121585 27869999.999947719276 262864330.290190160275 1 60370.890399650 2024-03-01T21:22:10.529753+00:00 19994330.290410161018 27870000.000058781356 262864330.290465235710 1 60370.890411327 2024-03-01T21:22:11.538625+00:00 19994330.290277473629 27870000.000040780753 262864330.290314555168 1 60370.890422794 2024-03-01T21:22:12.529400+00:00 19994330.290451604873 27869999.999980352819 262864330.290428280830 1 60370.890434361 2024-03-01T21:22:13.528797+00:00 19994330.290223043412 27870000.000124443322 262864330.290343791246 1 60370.890445894 2024-03-01T21:22:14.525227+00:00 19994330.290154624730 27870000.000044338405 262864330.290195286274 1 60370.890457447 2024-03-01T21:22:15.523433+00:00 19994330.290293589234 27869999.999928299338 262864330.290218174458 1 60370.890469029 2024-03-01T21:22:16.524098+00:00 19994330.290227808058 27869999.999945890158 262864330.290169984102 1 60370.890480607 2024-03-01T21:22:17.524409+00:00 19994330.290232181549 27869999.999789949507 262864330.290018439293 1 60370.890492205 2024-03-01T21:22:18.526514+00:00 19994330.290455780923 27869999.999988902360 262864330.290441006422 1 60370.890503817 2024-03-01T21:22:19.529774+00:00 19994330.290467280895 27870000.000026099384 262864330.290489703417 1 60370.890515339 2024-03-01T21:22:20.525309+00:00 19994330.290480799973 27870000.000074870884 262864330.290551960468 1 60370.890526899 2024-03-01T21:22:21.524061+00:00 19994330.290156688541 27870000.000059388578 262864330.290212392807 1 60370.890538450 2024-03-01T21:22:22.522092+00:00 19994330.290301047266 27870000.000094614923 262864330.290391981602 1 60370.890550028 2024-03-01T21:22:23.522413+00:00 19994330.290408317000 27869999.999968931079 262864330.290373563766 1 60370.890561627 2024-03-01T21:22:24.524553+00:00 19994330.290163651109 27870000.000029444695 262864330.290189385414 1 60370.890573177 2024-03-01T21:22:25.522456+00:00 19994330.290394097567 27869999.999906517565 262864330.290296912193 1 60370.890584780 2024-03-01T21:22:26.524971+00:00 19994330.290450751781 27870000.000069420785 262864330.290516465902 1 60370.890596380 2024-03-01T21:22:27.527182+00:00 19994330.290122535080 27869999.999940678477 262864330.290059536695 1 60370.890608004 2024-03-01T21:22:28.531528+00:00 19994330.290020033717 27869999.999986760318 262864330.290003120899 1 60370.890619483 2024-03-01T21:22:29.523333+00:00 19994330.290253303945 27869999.999985840172 262864330.290235459805 1 60370.890631045 2024-03-01T21:22:30.522292+00:00 19994330.290333643556 27869999.999996539205 262864330.290326476097 1 60370.890642609 2024-03-01T21:22:31.521377+00:00 19994330.290075026453 27870000.000017754734 262864330.290089100599 1 60370.890654210 2024-03-01T21:22:32.523752+00:00 19994330.290541451424 27869999.999983943999 262864330.290521681309 1 60370.890665799 2024-03-01T21:22:33.525022+00:00 19994330.290289677680 27870000.000042814761 262864330.290328800678 1 60370.890677328 2024-03-01T21:22:34.521153+00:00 19994330.290249440819 27870000.000001166016 262864330.290246903896 1 60370.890688904 2024-03-01T21:22:35.521308+00:00 19994330.290185429156 27870000.000011187047 262864330.290192902088 1 60370.890700496 2024-03-01T21:22:36.522879+00:00 19994330.290442511439 27869999.999969016761 262864330.290407836437 1 60370.890712060 2024-03-01T21:22:37.521935+00:00 19994330.290212340653 27869999.999918662012 262864330.290127307177 1 60370.890723640 2024-03-01T21:22:38.522523+00:00 19994330.290126979351 27869999.999997839332 262864330.290121138096 1 60370.890735210 2024-03-01T21:22:39.522187+00:00 19994330.290142107755 27869999.999914184213 262864330.290052592754 1 60370.890746793 2024-03-01T21:22:40.522877+00:00 19994330.290187720209 27870000.000087916851 262864330.290271937847 1 60370.890758371 2024-03-01T21:22:41.523251+00:00 19994330.290326662362 27870000.000145204365 262864330.290468156338 1 60370.890769923 2024-03-01T21:22:42.521313+00:00 19994330.290435463190 27869999.999975103885 262864330.290406882763 1 60370.890781545 2024-03-01T21:22:43.525518+00:00 19994330.290050141513 27870000.000041294843 262864330.290087759495 1 60370.890793137 2024-03-01T21:22:44.527050+00:00 19994330.290386892855 27870000.000023473054 262864330.290406674147 1 60370.890804667 2024-03-01T21:22:45.523271+00:00 19994330.290388628840 27870000.000053782016 262864330.290438711643 1 60370.890816433 2024-03-01T21:22:46.539789+00:00 19994330.290114209056 27870000.000000551343 262864330.290111064911 1 60370.890827958 2024-03-01T21:22:47.535598+00:00 19994330.290277995169 27870000.000059120357 262864330.290333420038 1 60370.890839649 2024-03-01T21:22:48.545719+00:00 19994330.290232636034 27870000.000033833086 262864330.290262758732 1 60370.890851032 2024-03-01T21:22:49.529119+00:00 19994330.290441416204 27869999.999954864383 262864330.290392607450 1 60370.890862684 2024-03-01T21:22:50.535891+00:00 19994330.289910688996 27869999.999968729913 262864330.289875745773 1 60370.890874249 2024-03-01T21:22:51.535110+00:00 19994330.290448803455 27869999.999987989664 262864330.290433108807 1 60370.890885734 2024-03-01T21:22:52.527430+00:00 19994330.290175907314 27870000.000020511448 262864330.290192723274 1 60370.890897375 2024-03-01T21:22:53.533180+00:00 19994330.290366090834 27869999.999955397099 262864330.290317773819 1 60370.890908906 2024-03-01T21:22:54.529511+00:00 19994330.290339358151 27869999.999987170100 262864330.290322840214 1 60370.890920418 2024-03-01T21:22:55.524091+00:00 19994330.290450137109 27870000.000011902303 262864330.290458321571 1 60370.890932199 2024-03-01T21:22:56.541995+00:00 19994330.290212448686 27870000.000066474080 262864330.290275216103 1 60370.890943569 2024-03-01T21:22:57.524377+00:00 19994330.290177706629 27870000.000049106777 262864330.290223121643 1 60370.890955350 2024-03-01T21:22:58.542239+00:00 19994330.290417265147 27869999.999979328364 262864330.290392875671 1 60370.890966758 2024-03-01T21:22:59.527889+00:00 19994330.290299188346 27869999.999846622348 262864330.290142118931 1 60370.890978514 2024-03-01T21:23:00.543643+00:00 19994330.290185499936 27870000.000005990267 262864330.290187805891 1 60370.890989954 2024-03-01T21:23:01.532043+00:00 19994330.290481034666 27870000.000073213130 262864330.290550559759 1 60370.891001432 2024-03-01T21:23:02.523711+00:00 19994330.290239907801 27870000.000082626939 262864330.290318816900 1 60370.891013008 2024-03-01T21:23:03.523835+00:00 19994330.290200896561 27870000.000033278018 262864330.290230482817 1 60370.891024576 2024-03-01T21:23:04.523368+00:00 19994330.290119871497 27870000.000039182603 262864330.290155351162 1 60370.891036158 2024-03-01T21:23:05.524082+00:00 19994330.290463108569 27870000.000034321100 262864330.290493756533 1 60370.891047757 2024-03-01T21:23:06.526237+00:00 19994330.290129546076 27869999.999903537333 262864330.290029376745 1 60370.891059278 2024-03-01T21:23:07.521570+00:00 19994330.290180720389 27870000.000025846064 262864330.290202856064 1 60370.891070845 2024-03-01T21:23:08.520998+00:00 19994330.290198419243 27870000.000036563724 262864330.290231287479 1 60370.891082539 2024-03-01T21:23:09.531378+00:00 19994330.290393453091 27869999.999957226217 262864330.290346980095 1 60370.891094014 2024-03-01T21:23:10.522774+00:00 19994330.290159136057 27870000.000009469688 262864330.290164917707 1 60370.891105596 2024-03-01T21:23:11.523475+00:00 19994330.290433514863 27869999.999980632216 262864330.290410459042 1 60370.891117166 2024-03-01T21:23:12.523111+00:00 19994330.290277827531 27869999.999971821904 262864330.290245950222 1 60370.891128800 2024-03-01T21:23:13.528358+00:00 19994330.290448542684 27869999.999873526394 262864330.290318369865 1 60370.891140363 2024-03-01T21:23:14.527340+00:00 19994330.290149569511 27870000.000023677945 262864330.290169537067 1 60370.891151992 2024-03-01T21:23:15.532117+00:00 19994330.290376916528 27869999.999997776002 262864330.290371000767 1 60370.891163554 2024-03-01T21:23:16.531018+00:00 19994330.290196046233 27870000.000006262213 262864330.290198624134 1 60370.891175081 2024-03-01T21:23:17.527024+00:00 19994330.290034446865 27869999.999992832541 262864330.290023595095 1 60370.891186666 2024-03-01T21:23:18.527910+00:00 19994330.290322046727 27869999.999983459711 262864330.290301799774 1 60370.891198300 2024-03-01T21:23:19.533139+00:00 19994330.290271058679 27870000.000044737011 262864330.290312111378 1 60370.891209958 2024-03-01T21:23:20.540388+00:00 19994330.290320407599 27869999.999980095774 262864330.290296792984 1 60370.891221429 2024-03-01T21:23:21.531453+00:00 19994330.290421884507 27870000.000015240163 262864330.290433406830 1 60370.891233013 2024-03-01T21:23:22.532324+00:00 19994330.290228627622 27870000.000050671399 262864330.290275603533 1 60370.891244521 2024-03-01T21:23:23.526671+00:00 19994330.290268257260 27869999.999979801476 262864330.290244340897 1 60370.891256084 2024-03-01T21:23:24.525671+00:00 19994330.290577966720 27869999.999893072993 262864330.290467351675 1 60370.891267723 2024-03-01T21:23:25.531249+00:00 19994330.289958123118 27869999.999969050288 262864330.289923489094 1 60370.891279291 2024-03-01T21:23:26.530783+00:00 19994330.290330052376 27870000.000086478889 262864330.290412843227 1 60370.891290913 2024-03-01T21:23:27.534857+00:00 19994330.290231261402 27870000.000040363520 262864330.290267914534 1 60370.891302436 2024-03-01T21:23:28.530450+00:00 19994330.290319435298 27870000.000001199543 262864330.290316939354 1 60370.891314185 2024-03-01T21:23:29.545622+00:00 19994330.290310811251 27870000.000041354448 262864330.290348470211 1 60370.891325625 2024-03-01T21:23:30.533949+00:00 19994330.290049400181 27869999.999921243638 262864330.289966940880 1 60370.891337133 2024-03-01T21:23:31.528247+00:00 19994330.290375195444 27869999.999992206693 262864330.290363699198 1 60370.891348719 2024-03-01T21:23:32.529343+00:00 19994330.290319189429 27869999.999967910349 262864330.290283381939 1 60370.891360247 2024-03-01T21:23:33.525327+00:00 19994330.290189590305 27869999.999989166856 262864330.290175050497 1 60370.891371932 2024-03-01T21:23:34.534892+00:00 19994330.290254868567 27870000.000061675906 262864330.290312856436 1 60370.891383476 2024-03-01T21:23:35.532307+00:00 19994330.290300756693 27869999.999944359064 262864330.290241420269 1 60370.891395025 2024-03-01T21:23:36.530207+00:00 19994330.290259663016 27870000.000029854476 262864330.290285825729 1 60370.891406550 2024-03-01T21:23:37.525945+00:00 19994330.290425982326 27870000.000065423548 262864330.290487706661 1 60370.891418342 2024-03-01T21:23:38.544790+00:00 19994330.290550693870 27870000.000000249594 262864330.290547251701 1 60370.891429877 2024-03-01T21:23:39.541384+00:00 19994330.290086731315 27870000.000070940703 262864330.290153980255 1 60370.891441360 2024-03-01T21:23:40.533489+00:00 19994330.290217231959 27870000.000079449266 262864330.290292978287 1 60370.891452982 2024-03-01T21:23:41.537617+00:00 19994330.290360808372 27870000.000033248216 262864330.290390372276 1 60370.891464532 2024-03-01T21:23:42.535585+00:00 19994330.290339980274 27869999.999942306429 262864330.290278583765 1 60370.891476010 2024-03-01T21:23:43.527212+00:00 19994330.290308598429 27870000.000016227365 262864330.290321111679 1 60370.891487920 2024-03-01T21:23:44.556275+00:00 19994330.290055669844 27870000.000020179898 262864330.290072143078 1 60370.891499219 2024-03-01T21:23:45.532537+00:00 19994330.290362637490 27869999.999965768307 262864330.290324687958 1 60370.891510739 2024-03-01T21:23:46.527842+00:00 19994330.290068481117 27869999.999990686774 262864330.290055483580 1 60370.891522342 2024-03-01T21:23:47.530383+00:00 19994330.290518686175 27870000.000003561378 262864330.290518581867 1 60370.891533925 2024-03-01T21:23:48.531156+00:00 19994330.290326304734 27869999.999992448837 262864330.290315061808 1 60370.891545499 2024-03-01T21:23:49.531087+00:00 19994330.290257737041 27870000.000052623451 262864330.290306687355 1 60370.891557037 2024-03-01T21:23:50.528013+00:00 19994330.290051147342 27870000.000033937395 262864330.290081381798 1 60370.891568630 2024-03-01T21:23:51.529606+00:00 19994330.290145259351 27870000.000007763505 262864330.290149301291 1 60370.891580237 2024-03-01T21:23:52.532489+00:00 19994330.290163829923 27870000.000037238002 262864330.290197372437 1 60370.891591786 2024-03-01T21:23:53.530317+00:00 19994330.290471922606 27869999.999977443367 262864330.290445655584 1 60370.891603501 2024-03-01T21:23:54.542450+00:00 19994330.290283452719 27870000.000044308603 262864330.290324062109 1 60370.891614872 2024-03-01T21:23:55.524983+00:00 19994330.290334038436 27869999.999932520092 262864330.290262877941 1 60370.891626638 2024-03-01T21:23:56.541513+00:00 19994330.290319006890 27869999.999995410442 262864330.290310710669 1 60370.891638255 2024-03-01T21:23:57.545246+00:00 19994330.290128011256 27869999.999997239560 262864330.290121555328 1 60370.891649687 2024-03-01T21:23:58.532983+00:00 19994330.289935622364 27869999.999969735742 262864330.289901643991 1 60370.891661318 2024-03-01T21:23:59.537897+00:00 19994330.290275532752 27870000.000022307038 262864330.290294140577 1 60370.891672866 2024-03-01T21:24:00.535678+00:00 19994330.290168300271 27869999.999931909144 262864330.290096521378 1 60370.891684286 2024-03-01T21:24:01.522293+00:00 19994330.290507931262 27869999.999949399382 262864330.290453642607 1 60370.891695888 2024-03-01T21:24:02.524687+00:00 19994330.290011033416 27869999.999990258366 262864330.289997577667 1 60370.891707528 2024-03-01T21:24:03.530442+00:00 19994330.290244847536 27869999.999984323978 262864330.290225476027 1 60370.891719066 2024-03-01T21:24:04.527282+00:00 19994330.290293138474 27870000.000006623566 262864330.290296047926 1 60370.891730579 2024-03-01T21:24:05.521998+00:00 19994330.290088724345 27869999.999932456762 262864330.290017485619 1 60370.891742188 2024-03-01T21:24:06.525015+00:00 19994330.290330775082 27869999.999923411757 262864330.290250480175 1 60370.891753798 2024-03-01T21:24:07.528147+00:00 19994330.290354814380 27869999.999963603914 262864330.290314733982 1 60370.891765382 2024-03-01T21:24:08.529015+00:00 19994330.290266983211 27869999.999991159886 262864330.290254443884 1 60370.891776970 2024-03-01T21:24:09.530196+00:00 19994330.290158085525 27869999.999999310821 262864330.290153712034 1 60370.891788542 2024-03-01T21:24:10.530071+00:00 19994330.290166992694 27870000.000023465604 262864330.290186762810 1 60370.891800116 2024-03-01T21:24:11.529990+00:00 19994330.290203373879 27870000.000027328730 262864330.290226995945 1 60370.891811605 2024-03-01T21:24:12.522636+00:00 19994330.290305979550 27869999.999902442098 262864330.290204703808 1 60370.891823271 2024-03-01T21:24:13.530620+00:00 19994330.290438119322 27870000.000058658421 262864330.290493071079 1 60370.891834766 2024-03-01T21:24:14.523806+00:00 19994330.290258940309 27870000.000030413270 262864330.290285646915 1 60370.891846388 2024-03-01T21:24:15.527920+00:00 19994330.290196541697 27869999.999944001436 262864330.290136843920 1 60370.891857968 2024-03-01T21:24:16.528411+00:00 19994330.290161885321 27869999.999989151955 262864330.290147334337 1 60370.891869525 2024-03-01T21:24:17.526954+00:00 19994330.290388837457 27869999.999942786992 262864330.290327906609 1 60370.891881061 2024-03-01T21:24:18.523627+00:00 19994330.290487118065 27870000.000016439706 262864330.290499866009 1 60370.891892626 2024-03-01T21:24:19.522935+00:00 19994330.290310248733 27869999.999948296696 262864330.290254831314 1 60370.891904260 2024-03-01T21:24:20.528017+00:00 19994330.290260847658 27869999.999933335930 262864330.290190488100 1 60370.891915867 2024-03-01T21:24:21.530903+00:00 19994330.290391232818 27870000.000043205917 262864330.290430754423 1 60370.891927376 2024-03-01T21:24:22.525319+00:00 19994330.290295533836 27869999.999982062727 262864330.290273904800 1 60370.891938897 2024-03-01T21:24:23.520680+00:00 19994330.290232297033 27870000.000025015324 262864330.290253609419 1 60370.891950483 2024-03-01T21:24:24.521690+00:00 19994330.290302980691 27870000.000018630177 262864330.290317922831 1 60370.891962047 2024-03-01T21:24:25.520828+00:00 19994330.290307413787 27870000.000075250864 262864330.290378957987 1 60370.891973731 2024-03-01T21:24:26.530361+00:00 19994330.290303781629 27869999.999890979379 262864330.290191054344 1 60370.891985236 2024-03-01T21:24:27.524344+00:00 19994330.290019806474 27869999.999906819314 262864330.289922922850 1 60370.891996783 2024-03-01T21:24:28.522066+00:00 19994330.290310140699 27870000.000010643154 262864330.290317088366 1 60370.892008342 2024-03-01T21:24:29.520739+00:00 19994330.290191613138 27870000.000013161451 262864330.290201097727 1 60370.892019922 2024-03-01T21:24:30.521246+00:00 19994330.290424712002 27870000.000077337027 262864330.290498346090 1 60370.892031517 2024-03-01T21:24:31.523060+00:00 19994330.290252588689 27870000.000017400831 262864330.290266305208 1 60370.892043115 2024-03-01T21:24:32.525092+00:00 19994330.290334794670 27870000.000073641539 262864330.290404736996 1 60370.892054653 2024-03-01T21:24:33.522041+00:00 19994330.290035784245 27870000.000153236091 262864330.290185332298 1 60370.892066306 2024-03-01T21:24:34.528786+00:00 19994330.290420077741 27870000.000042274594 262864330.290458649397 1 60370.892077836 2024-03-01T21:24:35.525044+00:00 19994330.290467254817 27870000.000005189329 262864330.290468752384 1 60370.892089369 2024-03-01T21:24:36.521470+00:00 19994330.290012463927 27870000.000034555793 262864330.290043354034 1 60370.892100999 2024-03-01T21:24:37.526295+00:00 19994330.290247242898 27870000.000096645206 262864330.290340185165 1 60370.892112575 2024-03-01T21:24:38.526516+00:00 19994330.290385086089 27869999.999933250248 262864330.290314644575 1 60370.892124113 2024-03-01T21:24:39.523380+00:00 19994330.290373861790 27869999.999994985759 262864330.290365159512 1 60370.892135680 2024-03-01T21:24:40.522760+00:00 19994330.290455754846 27869999.999954570085 262864330.290406644344 1 60370.892147276 2024-03-01T21:24:41.524651+00:00 19994330.290173865855 27869999.999986238778 262864330.290156394243 1 60370.892158841 2024-03-01T21:24:42.523875+00:00 19994330.290042743087 27870000.000048417598 262864330.290087461472 1 60370.892170418 2024-03-01T21:24:43.524093+00:00 19994330.290427781641 27870000.000035189092 262864330.290459275246 1 60370.892182004 2024-03-01T21:24:44.525174+00:00 19994330.290201649070 27869999.999983012676 262864330.290180981159 1 60370.892193560 2024-03-01T21:24:45.523627+00:00 19994330.290351971984 27869999.999951187521 262864330.290299475193 1 60370.892205351 2024-03-01T21:24:46.542341+00:00 19994330.290037415922 27870000.000040143728 262864330.290073871613 1 60370.892216811 2024-03-01T21:24:47.532502+00:00 19994330.290202300996 27870000.000095460564 262864330.290294051170 1 60370.892228345 2024-03-01T21:24:48.529013+00:00 19994330.290441367775 27869999.999942850322 262864330.290380507708 1 60370.892239854 2024-03-01T21:24:49.523387+00:00 19994330.290310490876 27869999.999962776899 262864330.290269583464 1 60370.892251452 2024-03-01T21:24:50.525461+00:00 19994330.290069077164 27869999.999986786395 262864330.290052175522 1 60370.892263097 2024-03-01T21:24:51.531551+00:00 19994330.290361095220 27870000.000012043864 262864330.290369451046 1 60370.892274596 2024-03-01T21:24:52.525102+00:00 19994330.290368948132 27869999.999919842929 262864330.290285080671 1 60370.892286300 2024-03-01T21:24:53.536310+00:00 19994330.290217127651 27870000.000077050179 262864330.290290474892 1 60370.892297796 2024-03-01T21:24:54.529542+00:00 19994330.290373019874 27870000.000016067177 262864330.290385395288 1 60370.892309309 2024-03-01T21:24:55.524321+00:00 19994330.290168814361 27870000.000027425587 262864330.290192544460 1 60370.892321725 2024-03-01T21:24:56.597049+00:00 19994330.290290482342 27870000.000026963651 262864330.290313750505 1 60370.892332708 2024-03-01T21:24:57.545917+00:00 19994330.290297176689 27870000.000032238662 262864330.290325731039 1 60370.892344058 2024-03-01T21:24:58.526669+00:00 19994330.290247231722 27869999.999917868525 262864330.290161401033 1 60370.892355868 2024-03-01T21:24:59.546943+00:00 19994330.290363021195 27869999.999957695603 262864330.290316998959 1 60370.892367193 2024-03-01T21:25:00.525414+00:00 19994330.290258970112 27869999.999956119806 262864330.290211409330 1 60370.892378991 2024-03-01T21:25:01.544822+00:00 19994330.290104601532 27869999.999926343560 262864330.290027230978 1 60370.892390392 2024-03-01T21:25:02.529882+00:00 19994330.290087301284 27870000.000017397106 262864330.290101021528 1 60370.892402007 2024-03-01T21:25:03.533400+00:00 19994330.290309645236 27869999.999897230417 262864330.290203183889 1 60370.892413598 2024-03-01T21:25:04.534876+00:00 19994330.290564890951 27870000.000028342009 262864330.290589541197 1 60370.892425192 2024-03-01T21:25:05.536581+00:00 19994330.289966233075 27870000.000061530620 262864330.290024071932 1 60370.892436706 2024-03-01T21:25:06.531403+00:00 19994330.290397204459 27869999.999977577478 262864330.290371090174 1 60370.892448253 2024-03-01T21:25:07.529071+00:00 19994330.290154092014 27869999.999981749803 262864330.290132164955 1 60370.892459763 2024-03-01T21:25:08.523519+00:00 19994330.290588133037 27870000.000012762845 262864330.290597200394 1 60370.892471374 2024-03-01T21:25:09.526755+00:00 19994330.290328241885 27870000.000127229840 262864330.290451765060 1 60370.892482912 2024-03-01T21:25:10.523559+00:00 19994330.290144495666 27870000.000054508448 262864330.290195316076 1 60370.892494538 2024-03-01T21:25:11.528116+00:00 19994330.290424723178 27870000.000053275377 262864330.290474325418 1 60370.892506162 2024-03-01T21:25:12.532393+00:00 19994330.290173351765 27869999.999959673733 262864330.290129333735 1 60370.892517656 2024-03-01T21:25:13.525491+00:00 19994330.290159434080 27870000.000010311604 262864330.290166050196 1 60370.892529223 2024-03-01T21:25:14.524823+00:00 19994330.290459673852 27869999.999975956976 262864330.290431916714 1 60370.892540785 2024-03-01T21:25:15.523817+00:00 19994330.290245987475 27869999.999990012497 262864330.290232300758 1 60370.892552402 2024-03-01T21:25:16.527547+00:00 19994330.290278632194 27870000.000041566789 262864330.290316522121 1 60370.892563902 2024-03-01T21:25:17.521166+00:00 19994330.290220085531 27870000.000063367188 262864330.290279746056 1 60370.892575472 2024-03-01T21:25:18.520780+00:00 19994330.290091954172 27869999.999971274287 262864330.290059536695 1 60370.892587060 2024-03-01T21:25:19.521987+00:00 19994330.290211226791 27869999.999980393797 262864330.290187925100 1 60370.892598638 2024-03-01T21:25:20.522345+00:00 19994330.290353693068 27869999.999918326735 262864330.290268331766 1 60370.892610231 2024-03-01T21:25:21.523963+00:00 19994330.290361098945 27870000.000116664916 262864330.290474087000 1 60370.892621770 2024-03-01T21:25:22.520877+00:00 19994330.290216378868 27869999.999951038510 262864330.290163725615 1 60370.892633362 2024-03-01T21:25:23.522438+00:00 19994330.290156845003 27869999.999853473157 262864330.290006607771 1 60370.892644933 2024-03-01T21:25:24.522273+00:00 19994330.290335610509 27869999.999979455024 262864330.290311396122 1 60370.892656573 2024-03-01T21:25:25.527898+00:00 19994330.290207169950 27870000.000022593886 262864330.290226072073 1 60370.892668117 2024-03-01T21:25:26.525345+00:00 19994330.290265742689 27869999.999989464879 262864330.290251493454 1 60370.892679656 2024-03-01T21:25:27.522315+00:00 19994330.290373723954 27870000.000042151660 262864330.290412157774 1 60370.892691335 2024-03-01T21:25:28.531294+00:00 19994330.290169578046 27870000.000059880316 262864330.290225744247 1 60370.892702811 2024-03-01T21:25:29.522873+00:00 19994330.290307480842 27870000.000057134777 262864330.290360927582 1 60370.892714402 2024-03-01T21:25:30.524306+00:00 19994330.290324814618 27869999.999924950302 262864330.290246069431 1 60370.892726030 2024-03-01T21:25:31.528993+00:00 19994330.290050361305 27869999.999879326671 262864330.289925992489 1 60370.892737527 2024-03-01T21:25:32.522365+00:00 19994330.290482826531 27870000.000083323568 262864330.290562450886 1 60370.892749168 2024-03-01T21:25:33.528108+00:00 19994330.290144227445 27869999.999981716275 262864330.290122240782 1 60370.892760662 2024-03-01T21:25:34.521223+00:00 19994330.290216293186 27869999.999946080148 262864330.290158689022 1 60370.892772256 2024-03-01T21:25:35.522916+00:00 19994330.290205016732 27870000.000022429973 262864330.290223777294 1 60370.892783832 2024-03-01T21:25:36.523070+00:00 19994330.290287841111 27870000.000021200627 262864330.290305346251 1 60370.892795435 2024-03-01T21:25:37.525609+00:00 19994330.289956748486 27870000.000024229288 262864330.289977282286 1 60370.892807060 2024-03-01T21:25:38.530013+00:00 19994330.290317256004 27869999.999992907047 262864330.290306478739 1 60370.892818545 2024-03-01T21:25:39.522261+00:00 19994330.290347889066 27870000.000057894737 262864330.290402114391 1 60370.892830160 2024-03-01T21:25:40.525866+00:00 19994330.290412828326 27870000.000048942864 262864330.290458083153 1 60370.892841729 2024-03-01T21:25:41.525435+00:00 19994330.290288414806 27869999.999967236072 262864330.290251970291 1 60370.892853328 2024-03-01T21:25:42.527505+00:00 19994330.290423914790 27870000.000039219856 262864330.290459454060 1 60370.892864951 2024-03-01T21:25:43.531812+00:00 19994330.290163341910 27870000.000026930124 262864330.290186583996 1 60370.892876517 2024-03-01T21:25:44.531053+00:00 19994330.290184259415 27870000.000029444695 262864330.290210008621 1 60370.892888064 2024-03-01T21:25:45.528706+00:00 19994330.290141206235 27869999.999985437840 262864330.290122926235 1 60370.892899572 2024-03-01T21:25:46.523031+00:00 19994330.290388599038 27870000.000016104430 262864330.290400981903 1 60370.892911242 2024-03-01T21:25:47.531319+00:00 19994330.290134895593 27870000.000106845051 262864330.290238052607 1 60370.892922804 2024-03-01T21:25:48.530271+00:00 19994330.290486581624 27869999.999998275191 262864330.290481150150 1 60370.892934590 2024-03-01T21:25:49.548573+00:00 19994330.290227767080 27869999.999991141260 262864330.290215224028 1 60370.892945860 2024-03-01T21:25:50.522283+00:00 19994330.290380001068 27870000.000008575618 262864330.290384888649 1 60370.892957545 2024-03-01T21:25:51.531873+00:00 19994330.290207255632 27870000.000002104789 262864330.290205687284 1 60370.892969092 2024-03-01T21:25:52.529599+00:00 19994330.290366750211 27870000.000036835670 262864330.290399879217 1 60370.892980644 2024-03-01T21:25:53.527692+00:00 19994330.290299415588 27870000.000013101846 262864330.290308833122 1 60370.892992259 2024-03-01T21:25:54.531129+00:00 19994330.289982035756 27870000.000103428960 262864330.290081739426 1 60370.893003842 2024-03-01T21:25:55.531961+00:00 19994330.290479138494 27869999.999921202660 262864330.290396630764 1 60370.893015376 2024-03-01T21:25:56.528459+00:00 19994330.290248245001 27870000.000007439405 262864330.290252000093 1 60370.893026896 2024-03-01T21:25:57.523808+00:00 19994330.290502317250 27869999.999961569905 262864330.290460169315 1 60370.893038727 2024-03-01T21:25:58.546036+00:00 19994330.289981715381 27870000.000047247857 262864330.290025264025 1 60370.893050176 2024-03-01T21:25:59.535159+00:00 19994330.290386751294 27869999.999982848763 262864330.290365874767 1 60370.893061679 2024-03-01T21:26:00.529066+00:00 19994330.290288992226 27870000.000038668513 262864330.290323972702 1 60370.893073316 2024-03-01T21:26:01.534527+00:00 19994330.290175925940 27870000.000019416213 262864330.290191650391 1 60370.893084814 2024-03-01T21:26:02.527911+00:00 19994330.290082532912 27869999.999940734357 262864330.290019571781 1 60370.893096425 2024-03-01T21:26:03.531104+00:00 19994330.290216550231 27869999.999984484166 262864330.290197312832 1 60370.893107971 2024-03-01T21:26:04.528672+00:00 19994330.290416695178 27870000.000019006431 262864330.290432006121 1 60370.893119603 2024-03-01T21:26:05.533757+00:00 19994330.290137257427 27869999.999949399382 262864330.290082961321 1 60370.893131118 2024-03-01T21:26:06.528594+00:00 19994330.290164269507 27870000.000006951392 262864330.290167510509 1 60370.893142709 2024-03-01T21:26:07.530005+00:00 19994330.290142875165 27870000.000009767711 262864330.290148943663 1 60370.893154263 2024-03-01T21:26:08.528341+00:00 19994330.290191173553 27870000.000002916902 262864330.290190398693 1 60370.893165800 2024-03-01T21:26:09.525128+00:00 19994330.290336322039 27869999.999961394817 262864330.290294021368 1 60370.893177425 2024-03-01T21:26:10.529525+00:00 19994330.290272936225 27870000.000068925321 262864330.290338158607 1 60370.893189065 2024-03-01T21:26:11.535231+00:00 19994330.290345951915 27869999.999980799854 262864330.290323078632 1 60370.893200592 2024-03-01T21:26:12.531127+00:00 19994330.290434591472 27869999.999981611967 262864330.290412515402 1 60370.893212120 2024-03-01T21:26:13.527119+00:00 19994330.290258578956 27869999.999978769571 262864330.290233671665 1 60370.893223803 2024-03-01T21:26:14.536604+00:00 19994330.290307391435 27870000.000016741455 262864330.290320456028 1 60370.893235276 2024-03-01T21:26:15.527848+00:00 19994330.290306273848 27869999.999914743006 262864330.290217310190 1 60370.893246813 2024-03-01T21:26:16.524637+00:00 19994330.290020324290 27869999.999960433692 262864330.289977043867 1 60370.893258663 2024-03-01T21:26:17.548503+00:00 19994330.290283627808 27870000.000023566186 262864330.290303498507 1 60370.893269957 2024-03-01T21:26:18.524283+00:00 19994330.290306083858 27870000.000037640333 262864330.290340036154 1 60370.893281539 2024-03-01T21:26:19.525009+00:00 19994330.290265463293 27869999.999934978783 262864330.290196746588 1 60370.893293098 2024-03-01T21:26:20.523660+00:00 19994330.290123954415 27870000.000073641539 262864330.290193915367 1 60370.893304727 2024-03-01T21:26:21.528428+00:00 19994330.290368922055 27870000.000043820590 262864330.290409028530 1 60370.893316331 2024-03-01T21:26:22.530984+00:00 19994330.290443826467 27870000.000059723854 262864330.290499866009 1 60370.893327854 2024-03-01T21:26:23.526588+00:00 19994330.290052849799 27870000.000044036657 262864330.290093213320 1 60370.893339425 2024-03-01T21:26:24.526350+00:00 19994330.290461886674 27869999.999970544130 262864330.290428757668 1 60370.893351008 2024-03-01T21:26:25.527060+00:00 19994330.290204044431 27869999.999998863786 262864330.290199220181 1 60370.893362635 2024-03-01T21:26:26.531675+00:00 19994330.290283009410 27869999.999947100878 262864330.290226399899 1 60370.893374260 2024-03-01T21:26:27.536069+00:00 19994330.290143124759 27869999.999887440354 262864330.290026873350 1 60370.893385718 2024-03-01T21:26:28.525997+00:00 19994330.290504205972 27869999.999981518835 262864330.290482044220 1 60370.893397354 2024-03-01T21:26:29.531383+00:00 19994330.290474716574 27870000.000013094395 262864330.290484100580 1 60370.893408854 2024-03-01T21:26:30.525044+00:00 19994330.290177993476 27869999.999996684492 262864330.290170997381 1 60370.893420412 2024-03-01T21:26:31.523564+00:00 19994330.290252115577 27870000.000052217394 262864330.290300637484 1 60370.893431985 2024-03-01T21:26:32.523486+00:00 19994330.290145307779 27870000.000006575137 262864330.290148198605 1 60370.893443620 2024-03-01T21:26:33.528787+00:00 19994330.290283020586 27870000.000012286007 262864330.290291607380 1 60370.893455197 2024-03-01T21:26:34.529053+00:00 19994330.290366746485 27870000.000065438449 262864330.290428489447 1 60370.893466707 2024-03-01T21:26:35.523522+00:00 19994330.290096729994 27870000.000020507723 262864330.290113538504 1 60370.893478304 2024-03-01T21:26:36.525473+00:00 19994330.290454838425 27869999.999957438558 262864330.290408581495 1 60370.893489840 2024-03-01T21:26:37.522149+00:00 19994330.290085311979 27869999.999975126237 262864330.290056735277 1 60370.893501436 2024-03-01T21:26:38.524079+00:00 19994330.290409099311 27870000.000000175089 262864330.290405571461 1 60370.893513051 2024-03-01T21:26:39.527645+00:00 19994330.290251497179 27869999.999967642128 262864330.290215432644 1 60370.893524660 2024-03-01T21:26:40.530654+00:00 19994330.290224634111 27870000.000062562525 262864330.290283501148 1 60370.893536120 2024-03-01T21:26:41.520719+00:00 19994330.290330830961 27870000.000017058104 262864330.290344178677 1 60370.893547704 2024-03-01T21:26:42.521641+00:00 19994330.290369063616 27870000.000090662390 262864330.290456026793 1 60370.893559309 2024-03-01T21:26:43.524272+00:00 19994330.290146943182 27869999.999972596765 262864330.290115833282 1 60370.893570851 2024-03-01T21:26:44.521494+00:00 19994330.290309596807 27870000.000067975372 262864330.290373891592 1 60370.893582432 2024-03-01T21:26:45.522112+00:00 19994330.290398284793 27869999.999977227300 262864330.290371835232 1 60370.893594090 2024-03-01T21:26:46.529408+00:00 19994330.290434289724 27869999.999985612929 262864330.290416210890 1 60370.893605722 2024-03-01T21:26:47.534369+00:00 19994330.289835222065 27869999.999816522002 262864330.289648056030 1 60370.893617199 2024-03-01T21:26:48.525967+00:00 19994330.290451657027 27870000.000092592090 262864330.290540546179 1 60370.893628780 2024-03-01T21:26:49.526598+00:00 19994330.289998233318 27870000.000033639371 262864330.290028184652 1 60370.893640451 2024-03-01T21:26:50.534994+00:00 19994330.290259961039 27869999.999851796776 262864330.290108054876 1 60370.893652825 2024-03-01T21:26:51.604035+00:00 19994330.290408354253 27869999.999997567385 262864330.290402203798 1 60370.893663663 2024-03-01T21:26:52.540505+00:00 19994330.290524140000 27869999.999984372407 262864330.290504813194 1 60370.893675097 2024-03-01T21:26:53.528364+00:00 19994330.290328741074 27870000.000010527670 262864330.290335565805 1 60370.893686632 2024-03-01T21:26:54.524990+00:00 19994330.290322519839 27870000.000123847276 262864330.290442675352 1 60370.893698303 2024-03-01T21:26:55.533375+00:00 19994330.290194999427 27870000.000038612634 262864330.290229916573 1 60370.893710032 2024-03-01T21:26:56.546788+00:00 19994330.290291294456 27869999.999927714467 262864330.290215313435 1 60370.893721472 2024-03-01T21:26:57.535117+00:00 19994330.290293946862 27869999.999970018864 262864330.290260255337 1 60370.893732888 2024-03-01T21:26:58.521513+00:00 19994330.290542740375 27870000.000022057444 262864330.290561109781 1 60370.893744616 2024-03-01T21:26:59.534861+00:00 19994330.290158934891 27869999.999853741378 262864330.290008962154 1 60370.893756110 2024-03-01T21:27:00.527912+00:00 19994330.290254976600 27869999.999971877784 262864330.290223151445 1 60370.893767651 2024-03-01T21:27:01.525042+00:00 19994330.290367875248 27869999.999958813190 262864330.290322989225 1 60370.893779275 2024-03-01T21:27:02.529313+00:00 19994330.290165361017 27869999.999987430871 262864330.290149092674 1 60370.893790768 2024-03-01T21:27:03.522383+00:00 19994330.290346935391 27870000.000059016049 262864330.290402233601 1 60370.893802354 2024-03-01T21:27:04.523381+00:00 19994330.290336102247 27869999.999925307930 262864330.290257722139 1 60370.893813916 2024-03-01T21:27:05.522324+00:00 19994330.290366530418 27870000.000036861748 262864330.290399700403 1 60370.893825518 2024-03-01T21:27:06.524791+00:00 19994330.290218073875 27869999.999949451536 262864330.290163844824 1 60370.893837225 2024-03-01T21:27:07.536255+00:00 19994330.290112271905 27870000.000007323921 262864330.290115892887 1 60370.893848664 2024-03-01T21:27:08.524534+00:00 19994330.290377393365 27869999.999986074865 262864330.290359795094 1 60370.893860234 2024-03-01T21:27:09.524250+00:00 19994330.289977397770 27870000.000052928925 262864330.290026634932 1 60370.893871863 2024-03-01T21:27:10.528959+00:00 19994330.290411897004 27870000.000051997602 262864330.290460199118 1 60370.893883381 2024-03-01T21:27:11.524140+00:00 19994330.290516756475 27870000.000116620213 262864330.290629684925 1 60370.893894933 2024-03-01T21:27:12.522185+00:00 19994330.290155731142 27869999.999958999455 262864330.290111035109 1 60370.893906818 2024-03-01T21:27:13.549045+00:00 19994330.290006171912 27870000.000025928020 262864330.290028393269 1 60370.893918230 2024-03-01T21:27:14.535076+00:00 19994330.290415525436 27869999.999992158264 262864330.290403991938 1 60370.893929830 2024-03-01T21:27:15.537329+00:00 19994330.290449667722 27870000.000008396804 262864330.290454387665 1 60370.893941220 2024-03-01T21:27:16.521440+00:00 19994330.289989568293 27870000.000043295324 262864330.290029168129 1 60370.893953011 2024-03-01T21:27:17.540135+00:00 19994330.290272571146 27869999.999964624643 262864330.290233492851 1 60370.893964415 2024-03-01T21:27:18.525472+00:00 19994330.290110997856 27870000.000012833625 262864330.290120154619 1 60370.893976162 2024-03-01T21:27:19.540358+00:00 19994330.290254548192 27870000.000032976270 262864330.290283799171 1 60370.893987642 2024-03-01T21:27:20.532236+00:00 19994330.290137484670 27869999.999978072941 262864330.290111839771 1 60370.893999131 2024-03-01T21:27:21.524919+00:00 19994330.290235187858 27870000.000008031726 262864330.290239542723 1 60370.894010698 2024-03-01T21:27:22.524345+00:00 19994330.290317878127 27869999.999963253736 262864330.290277421474 1 60370.894022333 2024-03-01T21:27:23.529563+00:00 19994330.289911091328 27869999.999998953193 262864330.289906352758 1 60370.894033969 2024-03-01T21:27:24.534972+00:00 19994330.290568940341 27870000.000019807369 262864330.290585070848 1 60370.894045433 2024-03-01T21:27:25.525405+00:00 19994330.290346883237 27870000.000024601817 262864330.290367811918 1 60370.894057085 2024-03-01T21:27:26.532148+00:00 19994330.290295042098 27870000.000071965158 262864330.290363311768 1 60370.894068601 2024-03-01T21:27:27.527121+00:00 19994330.290341708809 27870000.000012256205 262864330.290350258350 1 60370.894080127 2024-03-01T21:27:28.522947+00:00 19994330.290136866271 27869999.999973196536 262864330.290106385946 1 60370.894091835 2024-03-01T21:27:29.534556+00:00 19994330.290263053030 27869999.999991092831 262864330.290250450373 1 60370.894103467 2024-03-01T21:27:30.539574+00:00 19994330.290208797902 27869999.999978009611 262864330.290183097124 1 60370.894114930 2024-03-01T21:27:31.529978+00:00 19994330.290281221271 27870000.000025279820 262864330.290302813053 1 60370.894126489 2024-03-01T21:27:32.528687+00:00 19994330.290394049138 27870000.000005546957 262864330.290395885706 1 60370.894138088 2024-03-01T21:27:33.530791+00:00 19994330.290232412517 27869999.999937213957 262864330.290165930986 1 60370.894149604 2024-03-01T21:27:34.525801+00:00 19994330.290264081210 27869999.999870281667 262864330.290130645037 1 60370.894161270 2024-03-01T21:27:35.533736+00:00 19994330.290220540017 27870000.000042203814 262864330.290259033442 1 60370.894172852 2024-03-01T21:27:36.534389+00:00 19994330.290514472872 27870000.000136069953 262864330.290646851063 1 60370.894184430 2024-03-01T21:27:37.534718+00:00 19994330.290155362338 27869999.999977611005 262864330.290129274130 1 60370.894195956 2024-03-01T21:27:38.530582+00:00 19994330.290187258273 27869999.999938767403 262864330.290122330189 1 60370.894207539 2024-03-01T21:27:39.531381+00:00 19994330.290270909667 27870000.000028047711 262864330.290295243263 1 60370.894219378 2024-03-01T21:27:40.554257+00:00 19994330.290129333735 27869999.999943997711 262864330.290069639683 1 60370.894230592 2024-03-01T21:27:41.523136+00:00 19994330.290395855904 27870000.000056374818 262864330.290448546410 1 60370.894242194 2024-03-01T21:27:42.525506+00:00 19994330.289973888546 27870000.000087939203 262864330.290058135986 1 60370.894253867 2024-03-01T21:27:43.534104+00:00 19994330.290380079299 27869999.999970629811 262864330.290347009897 1 60370.894265483 2024-03-01T21:27:44.537726+00:00 19994330.290309678763 27869999.999975595623 262864330.290281563997 1 60370.894276965 2024-03-01T21:27:45.529830+00:00 19994330.290327515453 27869999.999964360148 262864330.290288180113 1 60370.894288534 2024-03-01T21:27:46.529342+00:00 19994330.290180105716 27869999.999900650233 262864330.290077060461 1 60370.894300342 2024-03-01T21:27:47.549548+00:00 19994330.290544826537 27870000.000061463565 262864330.290602594614 1 60370.894311680 2024-03-01T21:27:48.529208+00:00 19994330.290140137076 27870000.000004887581 262864330.290141344070 1 60370.894323258 2024-03-01T21:27:49.529464+00:00 19994330.290333069861 27870000.000017944723 262864330.290347307920 1 60370.894334760 2024-03-01T21:27:50.523287+00:00 19994330.290231253952 27869999.999965433031 262864330.290192991495 1 60370.894346389 2024-03-01T21:27:51.527988+00:00 19994330.290217474103 27870000.000032380223 262864330.290246129036 1 60370.894357918 2024-03-01T21:27:52.524147+00:00 19994330.290480148047 27869999.999946542084 262864330.290422976017 1 60370.894369467 2024-03-01T21:27:53.521967+00:00 19994330.290046107024 27869999.999966505915 262864330.290008902550 1 60370.894381111 2024-03-01T21:27:54.527961+00:00 19994330.290347307920 27869999.999951265752 262864330.290294885635 1 60370.894392801 2024-03-01T21:27:55.538039+00:00 19994330.290366500616 27869999.999974094331 262864330.290336906910 1 60370.894404263 2024-03-01T21:27:56.528325+00:00 19994330.290216054767 27869999.999985065311 262864330.290197432041 1 60370.894415834 2024-03-01T21:27:57.528069+00:00 19994330.290303084999 27869999.999996013939 262864330.290295392275 1 60370.894427432 2024-03-01T21:27:58.530096+00:00 19994330.290346350521 27869999.999990355223 262864330.290333002806 1 60370.894439022 2024-03-01T21:27:59.531529+00:00 19994330.290355119854 27870000.000006828457 262864330.290358245373 1 60370.894450503 2024-03-01T21:28:00.523449+00:00 19994330.290040232241 27870000.000060319901 262864330.290096849203 1 60370.894462545 2024-03-01T21:28:01.563943+00:00 19994330.290340572596 27869999.999990537763 262864330.290327399969 1 60370.894473742 2024-03-01T21:28:02.531277+00:00 19994330.290263790637 27869999.999995596707 262864330.290255695581 1 60370.894485258 2024-03-01T21:28:03.526339+00:00 19994330.290132105350 27870000.000031784177 262864330.290160179138 1 60370.894496887 2024-03-01T21:28:04.531044+00:00 19994330.290204830468 27869999.999954946339 262864330.290156066418 1 60370.894508423 2024-03-01T21:28:05.527759+00:00 19994330.290149524808 27869999.999977506697 262864330.290123343468 1 60370.894520123 2024-03-01T21:28:06.538685+00:00 19994330.290203157812 27869999.999924488366 262864330.290123939514 1 60370.894531534 2024-03-01T21:28:07.524500+00:00 19994330.290195014328 27870000.000051695853 262864330.290243029594 1 60370.894543079 2024-03-01T21:28:08.522054+00:00 19994330.290179461241 27869999.999997001141 262864330.290172755718 1 60370.894554717 2024-03-01T21:28:09.527555+00:00 19994330.290713809431 27870000.000152528286 262864330.290862649679 1 60370.894566245 2024-03-01T21:28:10.523554+00:00 19994330.289890892804 27869999.999998316169 262864330.289885520935 1 60370.894577814 2024-03-01T21:28:11.523161+00:00 19994330.290173143148 27870000.000082895160 262864330.290252357721 1 60370.894589413 2024-03-01T21:28:12.525319+00:00 19994330.290236912668 27870000.000060804188 262864330.290294021368 1 60370.894600994 2024-03-01T21:28:13.525878+00:00 19994330.289999108762 27869999.999968811870 262864330.289964228868 1 60370.894612519 2024-03-01T21:28:14.521631+00:00 19994330.290266033262 27870000.000031840056 262864330.290294170380 1 60370.894624135 2024-03-01T21:28:15.525319+00:00 19994330.290426887572 27869999.999980177730 262864330.290403366089 1 60370.894635672 2024-03-01T21:28:16.522078+00:00 19994330.290350522846 27869999.999931570143 262864330.290278404951 1 60370.894647663 2024-03-01T21:28:17.558081+00:00 19994330.290143638849 27869999.999944146723 262864330.290084093809 1 60370.894658809 2024-03-01T21:28:18.521083+00:00 19994330.290369622409 27870000.000019900501 262864330.290385842323 1 60370.894670451 2024-03-01T21:28:19.526944+00:00 19994330.290369391441 27870000.000010695308 262864330.290376394987 1 60370.894681962 2024-03-01T21:28:20.521539+00:00 19994330.290203049779 27869999.999978456646 262864330.290177822113 1 60370.894693545 2024-03-01T21:28:21.522274+00:00 19994330.290285158902 27870000.000147446990 262864330.290428936481 1 60370.894705131 2024-03-01T21:28:22.523329+00:00 19994330.290293097496 27870000.000011920929 262864330.290301322937 1 60370.894716698 2024-03-01T21:28:23.522731+00:00 19994330.290158040822 27869999.999962721020 262864330.290117055178 1 60370.894728300 2024-03-01T21:28:24.525145+00:00 19994330.290152296424 27870000.000095259398 262864330.290243864059 1 60370.894739872 2024-03-01T21:28:25.524978+00:00 19994330.290326189250 27869999.999989669770 262864330.290312141180 1 60370.894751472 2024-03-01T21:28:26.527229+00:00 19994330.290409591049 27870000.000002205372 262864330.290408104658 1 60370.894762992 2024-03-01T21:28:27.522511+00:00 19994330.290131997317 27869999.999921664596 262864330.290049970150 1 60370.894774607 2024-03-01T21:28:28.526040+00:00 19994330.290157817304 27869999.999895747751 262864330.290049880743 1 60370.894786229 2024-03-01T21:28:29.530213+00:00 19994330.290172904730 27869999.999997466803 262864330.290166676044 1 60370.894797720 2024-03-01T21:28:30.522965+00:00 19994330.290544740856 27869999.999953817576 262864330.290494859219 1 60370.894809309 2024-03-01T21:28:31.524287+00:00 19994330.290393199772 27869999.999923981726 262864330.290313482285 1 60370.894820889 2024-03-01T21:28:32.524751+00:00 19994330.290292412043 27869999.999988727272 262864330.290277451277 1 60370.894832431 2024-03-01T21:28:33.522028+00:00 19994330.290229447186 27870000.000042159110 262864330.290267914534 1 60370.894843997 2024-03-01T21:28:34.521385+00:00 19994330.290261663496 27869999.999982524663 262864330.290240496397 1 60370.894855596 2024-03-01T21:28:35.523530+00:00 19994330.290104925632 27869999.999975651503 262864330.290076881647 1 60370.894867280 2024-03-01T21:28:36.533046+00:00 19994330.290656466037 27870000.000040072948 262864330.290692865849 1 60370.894878821 2024-03-01T21:28:37.530133+00:00 19994330.290127191693 27869999.999940741807 262864330.290064245462 1 60370.894890368 2024-03-01T21:28:38.527834+00:00 19994330.290220182389 27870000.000011853874 262864330.290228337049 1 60370.894901881 2024-03-01T21:28:39.522543+00:00 19994330.290222547948 27869999.999915800989 262864330.290134668350 1 60370.894913512 2024-03-01T21:28:40.527457+00:00 19994330.290357328951 27870000.000075668097 262864330.290429294109 1 60370.894925020 2024-03-01T21:28:41.521752+00:00 19994330.290310323238 27869999.999905832112 262864330.290212452412 1 60370.894936656 2024-03-01T21:28:42.527035+00:00 19994330.290202900767 27870000.000071190298 262864330.290270388126 1 60370.894948176 2024-03-01T21:28:43.522366+00:00 19994330.290386870503 27870000.000037308782 262864330.290420472622 1 60370.894959746 2024-03-01T21:28:44.522085+00:00 19994330.290441252291 27869999.999952793121 262864330.290390342474 1 60370.894971360 2024-03-01T21:28:45.525522+00:00 19994330.290275491774 27870000.000091765076 262864330.290363550186 1 60370.894982919 2024-03-01T21:28:46.524161+00:00 19994330.290114481002 27870000.000119403005 262864330.290230184793 1 60370.894994467 2024-03-01T21:28:47.521927+00:00 19994330.290542121977 27870000.000027898699 262864330.290566325188 1 60370.895006080 2024-03-01T21:28:48.525277+00:00 19994330.290055152029 27869999.999993044883 262864330.290044516325 1 60370.895017661 2024-03-01T21:28:49.525945+00:00 19994330.290428176522 27869999.999950140715 262864330.290374636650 1 60370.895029256 2024-03-01T21:28:50.527713+00:00 19994330.290017597377 27869999.999913237989 262864330.289927154779 1 60370.895040916 2024-03-01T21:28:51.535170+00:00 19994330.290170826018 27870000.000051591545 262864330.290218710899 1 60370.895052451 2024-03-01T21:28:52.531793+00:00 19994330.290276840329 27869999.999996092170 262864330.290269255638 1 60370.895063912 2024-03-01T21:28:53.521955+00:00 19994330.290414817631 27869999.999994665384 262864330.290405780077 1 60370.895075544 2024-03-01T21:28:54.527037+00:00 19994330.290400050581 27869999.999917756766 262864330.290314108133 1 60370.895087194 2024-03-01T21:28:55.533586+00:00 19994330.289990991354 27869999.999995574355 262864330.289982885122 1 60370.895098754 2024-03-01T21:28:56.532387+00:00 19994330.290400106460 27870000.000026457012 262864330.290422886610 1 60370.895110262 2024-03-01T21:28:57.526659+00:00 19994330.290131289512 27870000.000049900264 262864330.290177494287 1 60370.895121906 2024-03-01T21:28:58.532695+00:00 19994330.290285989642 27870000.000000100583 262864330.290282368660 1 60370.895133442 2024-03-01T21:28:59.529417+00:00 19994330.290194712579 27870000.000043325126 262864330.290234357119 1 60370.895144961 2024-03-01T21:29:00.524646+00:00 19994330.290134508163 27869999.999958373606 262864330.290089190006 1 60370.895156581 2024-03-01T21:29:01.528629+00:00 19994330.290601208806 27870000.000027105212 262864330.290624618530 1 60370.895168121 2024-03-01T21:29:02.525655+00:00 19994330.290170323104 27869999.999988410622 262864330.290155023336 1 60370.895179733 2024-03-01T21:29:03.528940+00:00 19994330.290217209607 27869999.999941602349 262864330.290155112743 1 60370.895191215 2024-03-01T21:29:04.521013+00:00 19994330.290355060250 27870000.000065181404 262864330.290416538715 1 60370.895202894 2024-03-01T21:29:05.530051+00:00 19994330.290324799716 27870000.000057704747 262864330.290378808975 1 60370.895214362 2024-03-01T21:29:06.520843+00:00 19994330.290194883943 27869999.999937437475 262864330.290128648281 1 60370.895225949 2024-03-01T21:29:07.521954+00:00 19994330.290238309652 27869999.999936912209 262864330.290171533823 1 60370.895237545 2024-03-01T21:29:08.523890+00:00 19994330.290259156376 27869999.999976750463 262864330.290232211351 1 60370.895249093 2024-03-01T21:29:09.521678+00:00 19994330.290413927287 27869999.999998617917 262864330.290408849716 1 60370.895260743 2024-03-01T21:29:10.528202+00:00 19994330.290021505207 27869999.999997954816 262864330.290015757084 1 60370.895272261 2024-03-01T21:29:11.523402+00:00 19994330.290369667113 27869999.999996010214 262864330.290361970663 1 60370.895283855 2024-03-01T21:29:12.525040+00:00 19994330.290181931108 27870000.000004101545 262864330.290182352066 1 60370.895295688 2024-03-01T21:29:13.547479+00:00 19994330.290353886783 27869999.999965675175 262864330.290315866470 1 60370.895307077 2024-03-01T21:29:14.531431+00:00 19994330.290013581514 27869999.999995380640 262864330.290005266666 1 60370.895318856 2024-03-01T21:29:15.549171+00:00 19994330.290358241647 27870000.000015676022 262864330.290370225906 1 60370.895330208 2024-03-01T21:29:16.530007+00:00 19994330.290291782469 27869999.999971456826 262864330.290259540081 1 60370.895342151 2024-03-01T21:29:17.561809+00:00 19994330.290138557553 27870000.000120606273 262864330.290255486965 1 60370.895353299 2024-03-01T21:29:18.525009+00:00 19994330.290342602879 27870000.000047065318 262864330.290385961533 1 60370.895365102 2024-03-01T21:29:19.544854+00:00 19994330.290270075202 27869999.999999217689 262864330.290265619755 1 60370.895376448 2024-03-01T21:29:20.525097+00:00 19994330.290351975709 27869999.999921910465 262864330.290270209312 1 60370.895388043 2024-03-01T21:29:21.526938+00:00 19994330.290345724672 27869999.999899018556 262864330.290241062641 1 60370.895399681 2024-03-01T21:29:22.532476+00:00 19994330.290013588965 27869999.999975707382 262864330.289985597134 1 60370.895411162 2024-03-01T21:29:23.524377+00:00 19994330.290339920670 27869999.999998807907 262864330.290335029364 1 60370.895422787 2024-03-01T21:29:24.528780+00:00 19994330.290194850415 27870000.000010747463 262864330.290201902390 1 60370.895434674 2024-03-01T21:29:25.555822+00:00 19994330.290141288191 27870000.000050432980 262864330.290188014507 1 60370.895446012 2024-03-01T21:29:26.535433+00:00 19994330.290263205767 27870000.000081028789 262864330.290340542793 1 60370.895457610 2024-03-01T21:29:27.537544+00:00 19994330.290180359036 27870000.000016160309 262864330.290192812681 1 60370.895469068 2024-03-01T21:29:28.527423+00:00 19994330.290178671479 27870000.000017337501 262864330.290192306042 1 60370.895480779 2024-03-01T21:29:29.539336+00:00 19994330.290421694517 27870000.000056177378 262864330.290474176407 1 60370.895492760 2024-03-01T21:29:30.574423+00:00 19994330.290067661554 27869999.999973013997 262864330.290036976337 1 60370.895503758 2024-03-01T21:29:31.524743+00:00 19994330.290280602872 27869999.999900445342 262864330.290177375078 1 60370.895515408 2024-03-01T21:29:32.531303+00:00 19994330.290219727904 27869999.999958518893 262864330.290174543858 1 60370.895526924 2024-03-01T21:29:33.526264+00:00 19994330.290185581893 27870000.000039618462 262864330.290221482515 1 60370.895538564 2024-03-01T21:29:34.531923+00:00 19994330.290233016014 27870000.000027816743 262864330.290257126093 1 60370.895550257 2024-03-01T21:29:35.542211+00:00 19994330.290368624032 27870000.000013154000 262864330.290378063917 1 60370.895561724 2024-03-01T21:29:36.532955+00:00 19994330.290254928172 27869999.999979097396 262864330.290230333805 1 60370.895573508 2024-03-01T21:29:37.551133+00:00 19994330.290151000023 27869999.999979287386 262864330.290126591921 1 60370.895584961 2024-03-01T21:29:38.540680+00:00 19994330.290500830859 27869999.999987911433 262864330.290485024452 1 60370.895596472 2024-03-01T21:29:39.535171+00:00 19994330.290361084044 27869999.999959345907 262864330.290316730738 1 60370.895607915 2024-03-01T21:29:40.523880+00:00 19994330.290343269706 27870000.000017173588 262864330.290356755257 1 60370.895619594 2024-03-01T21:29:41.532986+00:00 19994330.290369436145 27869999.999947167933 262864330.290312886238 1 60370.895631072 2024-03-01T21:29:42.524608+00:00 19994330.290134966373 27869999.999945901334 262864330.290077179670 1 60370.895642925 2024-03-01T21:29:43.548747+00:00 19994330.290175136179 27870000.000044241548 262864330.290215671062 1 60370.895654242 2024-03-01T21:29:44.526519+00:00 19994330.290160130709 27869999.999960880727 262864330.290117293596 1 60370.895665802 2024-03-01T21:29:45.525258+00:00 19994330.290048383176 27869999.999924670905 262864330.289969354868 1 60370.895677417 2024-03-01T21:29:46.528818+00:00 19994330.290427424014 27869999.999993480742 262864330.290417194366 1 60370.895689125 2024-03-01T21:29:47.540361+00:00 19994330.290652390569 27870000.000040762126 262864330.290689468384 1 60370.895700615 2024-03-01T21:29:48.533127+00:00 19994330.290108144283 27870000.000028535724 262864330.290132999420 1 60370.895712255 2024-03-01T21:29:49.538847+00:00 19994330.290454305708 27870000.000109270215 262864330.290559858084 1 60370.895723769 2024-03-01T21:29:50.533662+00:00 19994330.290076240897 27870000.000047702342 262864330.290120244026 1 60370.895735420 2024-03-01T21:29:51.540268+00:00 19994330.290334545076 27870000.000005204231 262864330.290336072445 1 60370.895746931 2024-03-01T21:29:52.534825+00:00 19994330.290171567351 27869999.999974731356 262864330.290142595768 1 60370.895758480 2024-03-01T21:29:53.532699+00:00 19994330.290253698826 27869999.999961052090 262864330.290211051702 1 60370.895769948 2024-03-01T21:29:54.523489+00:00 19994330.290321871638 27869999.999974671751 262864330.290292859077 1 60370.895781797 2024-03-01T21:29:55.547250+00:00 19994330.290290642530 27869999.999996159226 262864330.290283113718 1 60370.895793235 2024-03-01T21:29:56.535542+00:00 19994330.290234643966 27869999.999931730330 262864330.290162682533 1 60370.895804830 2024-03-01T21:29:57.537339+00:00 19994330.290057674050 27870000.000043805689 262864330.290097773075 1 60370.895816263 2024-03-01T21:29:58.525149+00:00 19994330.290249541402 27870000.000092107803 262864330.290337979794 1 60370.895827915 2024-03-01T21:29:59.531834+00:00 19994330.290389858186 27870000.000085417181 262864330.290471583605 1 60370.895839368 2024-03-01T21:30:00.521365+00:00 19994330.290411483496 27869999.999961446971 262864330.290369212627 1 60370.895851922 2024-03-01T21:30:01.606102+00:00 19994330.290295798331 27870000.000003017485 262864330.290295124054 1 60370.895863075 2024-03-01T21:30:02.569706+00:00 19994330.290173411369 27870000.000014074147 262864330.290183782578 1 60370.895874188 2024-03-01T21:30:03.529813+00:00 19994330.290007300675 27870000.000068318099 262864330.290071904659 1 60370.895885775 2024-03-01T21:30:04.530930+00:00 19994330.290340926498 27869999.999810822308 262864330.290148049593 1 60370.895897456 2024-03-01T21:30:05.540199+00:00 19994330.290130022913 27869999.999964885414 262864330.290091216564 1 60370.895908973 2024-03-01T21:30:06.535289+00:00 19994330.290202181786 27869999.999949980527 262864330.290148466825 1 60370.895920444 2024-03-01T21:30:07.526362+00:00 19994330.290401797742 27869999.999963749200 262864330.290361851454 1 60370.895932046 2024-03-01T21:30:08.528786+00:00 19994330.290255010128 27869999.999979171902 262864330.290230482817 1 60370.895943597 2024-03-01T21:30:09.526755+00:00 19994330.290260747075 27870000.000011466444 262864330.290268540382 1 60370.895955252 2024-03-01T21:30:10.533811+00:00 19994330.289974499494 27870000.000066705048 262864330.290037512779 1 60370.895966773 2024-03-01T21:30:11.529159+00:00 19994330.290475267917 27870000.000036697835 262864330.290508270264 1 60370.895978311 2024-03-01T21:30:12.526026+00:00 19994330.290293145925 27870000.000015135854 262864330.290304601192 1 60370.895989914 2024-03-01T21:30:13.528569+00:00 19994330.290003269911 27870000.000043243170 262864330.290042817593 1 60370.896001504 2024-03-01T21:30:14.529972+00:00 19994330.290420804173 27869999.999993164092 262864330.290410280228 1 60370.896013051 2024-03-01T21:30:15.527606+00:00 19994330.290125790983 27870000.000001072884 262864330.290123164654 1 60370.896024965 2024-03-01T21:30:16.556983+00:00 19994330.290355764329 27869999.999926965684 262864330.290279030800 1 60370.896036200 2024-03-01T21:30:17.527689+00:00 19994330.290131174028 27870000.000030033290 262864330.290157526731 1 60370.896047729 2024-03-01T21:30:18.523809+00:00 19994330.290353301913 27870000.000016704202 262864330.290366292000 1 60370.896059572 2024-03-01T21:30:19.547042+00:00 19994330.290706630796 27870000.000025659800 262864330.290728598833 1 60370.896070877 2024-03-01T21:30:20.523779+00:00 19994330.290263906121 27869999.999983642250 262864330.290243864059 1 60370.896082492 2024-03-01T21:30:21.527311+00:00 19994330.290409367532 27870000.000102549791 262864330.290508210659 1 60370.896094040 2024-03-01T21:30:22.525050+00:00 19994330.290426533669 27870000.000036332756 262864330.290459156036 1 60370.896105647 2024-03-01T21:30:23.527924+00:00 19994330.290396232158 27870000.000043574721 262864330.290436118841 1 60370.896117131 2024-03-01T21:30:24.520143+00:00 19994330.290319800377 27869999.999981161207 262864330.290297269821 1 60370.896128712 2024-03-01T21:30:25.520724+00:00 19994330.290343217552 27870000.000030804425 262864330.290370345116 1 60370.896140344 2024-03-01T21:30:26.525710+00:00 19994330.290273111314 27869999.999971207231 262864330.290240615606 1 60370.896151911 2024-03-01T21:30:27.525150+00:00 19994330.290244068950 27869999.999935660511 262864330.290176033974 1 60370.896163465 2024-03-01T21:30:28.523342+00:00 19994330.290122952312 27869999.999976068735 262864330.290095329285 1 60370.896175045 2024-03-01T21:30:29.523867+00:00 19994330.290452301502 27870000.000039990991 262864330.290488600731 1 60370.896186613 2024-03-01T21:30:30.523307+00:00 19994330.290095798671 27870000.000030398369 262864330.290122509003 1 60370.896198249 2024-03-01T21:30:31.528699+00:00 19994330.290273301303 27870000.000132422894 262864330.290402024984 1 60370.896209786 2024-03-01T21:30:32.525466+00:00 19994330.290228739381 27869999.999962795526 262864330.290187835693 1 60370.896221324 2024-03-01T21:30:33.522401+00:00 19994330.290063019842 27870000.000001870096 262864330.290061205626 1 60370.896232918 2024-03-01T21:30:34.524136+00:00 19994330.290281530470 27870000.000000476837 262864330.290278315544 1 60370.896244469 2024-03-01T21:30:35.522109+00:00 19994330.290467370301 27869999.999981656671 262864330.290445327759 1 60370.896256072 2024-03-01T21:30:36.524562+00:00 19994330.290224839002 27869999.999978933483 262864330.290200084448 1 60370.896267624 2024-03-01T21:30:37.522720+00:00 19994330.290307655931 27869999.999963372946 262864330.290267348289 1 60370.896279193 2024-03-01T21:30:38.522223+00:00 19994330.290627162904 27870000.000090155751 262864330.290713608265 1 60370.896291047 2024-03-01T21:30:39.546495+00:00 19994330.290051482618 27869999.999945066869 262864330.289992868900 1 60370.896302379 2024-03-01T21:30:40.525519+00:00 19994330.290174335241 27870000.000013396144 262864330.290184050798 1 60370.896313939 2024-03-01T21:30:41.524374+00:00 19994330.290279515088 27869999.999958220869 262864330.290234029293 1 60370.896325539 2024-03-01T21:30:42.526601+00:00 19994330.290397528559 27869999.999998286366 262864330.290392100811 1 60370.896337077 2024-03-01T21:30:43.523452+00:00 19994330.289991062135 27870000.000026613474 262864330.290013968945 1 60370.896348708 2024-03-01T21:30:44.528386+00:00 19994330.290357090533 27870000.000075161457 262864330.290428549051 1 60370.896360267 2024-03-01T21:30:45.527087+00:00 19994330.290639597923 27870000.000016797334 262864330.290652722120 1 60370.896371836 2024-03-01T21:30:46.526641+00:00 19994330.290265079588 27869999.999918613583 262864330.290179997683 1 60370.896383400 2024-03-01T21:30:47.525721+00:00 19994330.290374599397 27870000.000032816082 262864330.290403723717 1 60370.896394939 2024-03-01T21:30:48.522696+00:00 19994330.290097668767 27869999.999995891005 262864330.290089845657 1 60370.896406689 2024-03-01T21:30:49.537890+00:00 19994330.290364887565 27869999.999938793480 262864330.290299981833 1 60370.896418294 2024-03-01T21:30:50.540574+00:00 19994330.290152665228 27869999.999982196838 262864330.290131181479 1 60370.896429702 2024-03-01T21:30:51.526204+00:00 19994330.290397129953 27870000.000019025058 262864330.290412455797 1 60370.896441307 2024-03-01T21:30:52.528904+00:00 19994330.290355764329 27869999.999970320612 262864330.290322393179 1 60370.896452889 2024-03-01T21:30:53.529642+00:00 19994330.290541283786 27870000.000087358057 262864330.290624946356 1 60370.896464613 2024-03-01T21:30:54.542586+00:00 19994330.290205992758 27870000.000042948872 262864330.290245234966 1 60370.896476012 2024-03-01T21:30:55.527412+00:00 19994330.290208637714 27870000.000044815242 262864330.290249764919 1 60370.896487569 2024-03-01T21:30:56.525935+00:00 19994330.290045391768 27869999.999950863421 262864330.289992541075 1 60370.896499154 2024-03-01T21:30:57.526942+00:00 19994330.290134005249 27869999.999956313521 262864330.290086627007 1 60370.896510799 2024-03-01T21:30:58.533016+00:00 19994330.290017541498 27870000.000020213425 262864330.290034055710 1 60370.896522367 2024-03-01T21:30:59.532537+00:00 19994330.290273867548 27869999.999999087304 262864330.290269255638 1 60370.896533964 2024-03-01T21:31:00.534484+00:00 19994330.290528308600 27869999.999976452440 262864330.290501058102 1 60370.896545599 2024-03-01T21:31:01.539738+00:00 19994330.290265128016 27869999.999966625124 262864330.290228068829 1 60370.896557025 2024-03-01T21:31:02.526952+00:00 19994330.290235146880 27870000.000005561858 262864330.290237009525 1 60370.896568583 2024-03-01T21:31:03.525609+00:00 19994330.290286999196 27870000.000093463808 262864330.290376752615 1 60370.896580091 2024-03-01T21:31:04.519823+00:00 19994330.290181007236 27869999.999890673906 262864330.290068000555 1 60370.896591692 2024-03-01T21:31:05.522225+00:00 19994330.290111549199 27870000.000027969480 262864330.290135800838 1 60370.896603245 2024-03-01T21:31:06.520350+00:00 19994330.290455605835 27869999.999966800213 262864330.290418714285 1 60370.896614913 2024-03-01T21:31:07.528508+00:00 19994330.290263574570 27869999.999934367836 262864330.290194243193 1 60370.896626433 2024-03-01T21:31:08.523821+00:00 19994330.290282446891 27870000.000016111881 262864330.290294885635 1 60370.896638026 2024-03-01T21:31:09.525445+00:00 19994330.290282309055 27870000.000009872019 262864330.290288478136 1 60370.896649563 2024-03-01T21:31:10.522255+00:00 19994330.290344096720 27870000.000022269785 262864330.290362656116 1 60370.896661137 2024-03-01T21:31:11.522254+00:00 19994330.289957519621 27869999.999960843474 262864330.289914667606 1 60370.896672713 2024-03-01T21:31:12.522380+00:00 19994330.290363915265 27870000.000052891672 262864330.290413111448 1 60370.896684481 2024-03-01T21:31:13.539141+00:00 19994330.290367104113 27870000.000063292682 262864330.290426701307 1 60370.896695962 2024-03-01T21:31:14.531109+00:00 19994330.290215570480 27870000.000043679029 262864330.290255576372 1 60370.896707507 2024-03-01T21:31:15.528637+00:00 19994330.290641982108 27870000.000041179359 262864330.290679484606 1 60370.896719106 2024-03-01T21:31:16.530781+00:00 19994330.290057513863 27870000.000050935894 262864330.290104746819 1 60370.896730631 2024-03-01T21:31:17.526525+00:00 19994330.290264897048 27870000.000090043992 262864330.290351241827 1 60370.896742550 2024-03-01T21:31:18.556335+00:00 19994330.290356874466 27869999.999948550016 262864330.290301740170 1 60370.896753758 2024-03-01T21:31:19.524708+00:00 19994330.290319882333 27869999.999881479889 262864330.290197670460 1 60370.896765738 2024-03-01T21:31:20.559766+00:00 19994330.290337081999 27869999.999929908663 262864330.290263295174 1 60370.896777004 2024-03-01T21:31:21.533138+00:00 19994330.290199950337 27870000.000003356487 262864330.290199637413 1 60370.896788585 2024-03-01T21:31:22.533762+00:00 19994330.290163811296 27870000.000046648085 262864330.290206760168 1 60370.896800060 2024-03-01T21:31:23.525146+00:00 19994330.290178220719 27870000.000039029866 262864330.290213555098 1 60370.896811676 2024-03-01T21:31:24.528809+00:00 19994330.290411520749 27869999.999977231026 262864330.290385067463 1 60370.896823191 2024-03-01T21:31:25.523723+00:00 19994330.290160812438 27870000.000104952604 262864330.290262073278 1 60370.896834815 2024-03-01T21:31:26.528030+00:00 19994330.290216855705 27870000.000008918345 262864330.290222078562 1 60370.896846508 2024-03-01T21:31:27.538267+00:00 19994330.290188916028 27870000.000054948032 262864330.290240168571 1 60370.896857983 2024-03-01T21:31:28.529738+00:00 19994330.290289469063 27869999.999978948385 262864330.290264725685 1 60370.896869610 2024-03-01T21:31:29.534331+00:00 19994330.290283072740 27869999.999956250191 262864330.290235638618 1 60370.896881112 2024-03-01T21:31:30.528061+00:00 19994330.290067747235 27869999.999995458871 262864330.290059506893 1 60370.896892672 2024-03-01T21:31:31.526877+00:00 19994330.290371675044 27870000.000017300248 262864330.290385276079 1 60370.896904404 2024-03-01T21:31:32.540554+00:00 19994330.290236800909 27869999.999970760196 262864330.290203869343 1 60370.896915782 2024-03-01T21:31:33.523610+00:00 19994330.290410034359 27870000.000009626150 262864330.290415972471 1 60370.896927400 2024-03-01T21:31:34.527304+00:00 19994330.290446706116 27869999.999957133085 262864330.290400147438 1 60370.896938919 2024-03-01T21:31:35.522618+00:00 19994330.290335666388 27870000.000041794032 262864330.290373742580 1 60370.896950528 2024-03-01T21:31:36.525588+00:00 19994330.289922881871 27870000.000014994293 262864330.289934188128 1 60370.896962052 2024-03-01T21:31:37.521308+00:00 19994330.290311090648 27869999.999993186444 262864330.290300577879 1 60370.896973795 2024-03-01T21:31:38.535913+00:00 19994330.290488820523 27870000.000030312687 262864330.290515422821 1 60370.896985335 2024-03-01T21:31:39.532926+00:00 19994330.290208924562 27869999.999967165291 262864330.290172398090 1 60370.896996974 2024-03-01T21:31:40.538526+00:00 19994330.290147025138 27870000.000058077276 262864330.290201425552 1 60370.897008644 2024-03-01T21:31:41.546853+00:00 19994330.290311928838 27869999.999964855611 262864330.290273100138 1 60370.897020013 2024-03-01T21:31:42.529154+00:00 19994330.290358714759 27870000.000006701797 262864330.290361732244 1 60370.897031681 2024-03-01T21:31:43.537229+00:00 19994330.290248773992 27870000.000037413090 262864330.290282487869 1 60370.897043110 2024-03-01T21:31:44.524702+00:00 19994330.290218908340 27869999.999971639365 262864330.290186852217 1 60370.897054765 2024-03-01T21:31:45.531679+00:00 19994330.290421046317 27869999.999988015741 262864330.290405362844 1 60370.897066608 2024-03-01T21:31:46.554904+00:00 19994330.290323607624 27869999.999977052212 262864330.290296971798 1 60370.897077883 2024-03-01T21:31:47.529115+00:00 19994330.289918769151 27869999.999984417111 262864330.289899498224 1 60370.897089494 2024-03-01T21:31:48.532302+00:00 19994330.290373012424 27869999.999977655709 262864330.290346980095 1 60370.897101029 2024-03-01T21:31:49.528935+00:00 19994330.290217444301 27869999.999937687069 262864330.290151417255 1 60370.897112583 2024-03-01T21:31:50.527151+00:00 19994330.290250554681 27869999.999989669770 262864330.290236532688 1 60370.897124240 2024-03-01T21:31:51.534341+00:00 19994330.290392961353 27869999.999982237816 262864330.290371507406 1 60370.897136091 2024-03-01T21:31:52.558278+00:00 19994330.290330179036 27869999.999954916537 262864330.290281385183 1 60370.897147313 2024-03-01T21:31:53.527873+00:00 19994330.290403604507 27870000.000007569790 262864330.290407478809 1 60370.897158926 2024-03-01T21:31:54.531189+00:00 19994330.290030833334 27870000.000052019954 262864330.290079176426 1 60370.897170476 2024-03-01T21:31:55.529122+00:00 19994330.290348295122 27869999.999921228737 262864330.290265828371 1 60370.897181953 2024-03-01T21:31:56.520751+00:00 19994330.290052335709 27870000.000047843903 262864330.290096461773 1 60370.897193540 2024-03-01T21:31:57.521883+00:00 19994330.290408831090 27869999.999989632517 262864330.290394753218 1 60370.897205136 2024-03-01T21:31:58.523715+00:00 19994330.290511839092 27870000.000106308609 262864330.290614455938 1 60370.897216753 2024-03-01T21:31:59.527460+00:00 19994330.290501601994 27870000.000043731183 262864330.290541619062 1 60370.897228251 2024-03-01T21:32:00.520892+00:00 19994330.290137421340 27869999.999976880848 262864330.290110588074 1 60370.897240012 2024-03-01T21:32:01.537017+00:00 19994330.290281951427 27870000.000056393445 262864330.290334641933 1 60370.897251503 2024-03-01T21:32:02.529837+00:00 19994330.290121868253 27869999.999966617674 262864330.290084779263 1 60370.897263133 2024-03-01T21:32:03.534651+00:00 19994330.290504783392 27869999.999930813909 262864330.290431886911 1 60370.897274780 2024-03-01T21:32:04.540987+00:00 19994330.290257275105 27869999.999979857355 262864330.290233433247 1 60370.897286225 2024-03-01T21:32:05.529852+00:00 19994330.290073174983 27869999.999989394099 262864330.290058881044 1 60370.897297831 2024-03-01T21:32:06.532640+00:00 19994330.290449365973 27869999.999961946160 262864330.290407598019 1 60370.897309359 2024-03-01T21:32:07.528647+00:00 19994330.290217895061 27869999.999938391149 262864330.290152609348 1 60370.897320938 2024-03-01T21:32:08.529019+00:00 19994330.290208511055 27869999.999940235168 262864330.290145069361 1 60370.897332462 2024-03-01T21:32:09.524708+00:00 19994330.290285408497 27870000.000012561679 262864330.290294289589 1 60370.897344041 2024-03-01T21:32:10.525103+00:00 19994330.290435913950 27870000.000124868006 262864330.290557086468 1 60370.897355604 2024-03-01T21:32:11.524170+00:00 19994330.290517386049 27870000.000013306737 262864330.290526986122 1 60370.897367266 2024-03-01T21:32:12.531817+00:00 19994330.290127098560 27870000.000104922801 262864330.290228337049 1 60370.897378857 2024-03-01T21:32:13.533280+00:00 19994330.290196031332 27870000.000039841980 262864330.290232181549 1 60370.897390493 2024-03-01T21:32:14.538569+00:00 19994330.290277779102 27869999.999989517033 262864330.290263593197 1 60370.897401908 2024-03-01T21:32:15.524832+00:00 19994330.290315471590 27869999.999913286418 262864330.290225058794 1 60370.897413488 2024-03-01T21:32:16.525305+00:00 19994330.290136441588 27869999.999959357083 262864330.290092110634 1 60370.897425236 2024-03-01T21:32:17.540394+00:00 19994330.290229901671 27869999.999996803701 262864330.290223002434 1 60370.897436597 2024-03-01T21:32:18.522004+00:00 19994330.290340401232 27870000.000148311257 262864330.290484994650 1 60370.897448233 2024-03-01T21:32:19.527361+00:00 19994330.290292799473 27869999.999986372888 262864330.290275484324 1 60370.897459773 2024-03-01T21:32:20.524393+00:00 19994330.290263947099 27870000.000019401312 262864330.290279656649 1 60370.897471312 2024-03-01T21:32:21.521305+00:00 19994330.290242388844 27870000.000116594136 262864330.290355265141 1 60370.897482974 2024-03-01T21:32:22.528975+00:00 19994330.290276162326 27870000.000075653195 262864330.290348112583 1 60370.897494525 2024-03-01T21:32:23.526916+00:00 19994330.290142484009 27870000.000013869256 262864330.290152639151 1 60370.897506065 2024-03-01T21:32:24.523989+00:00 19994330.290401574224 27869999.999971393496 262864330.290369272232 1 60370.897517646 2024-03-01T21:32:25.524605+00:00 19994330.290342565626 27869999.999969858676 262864330.290308743715 1 60370.897529241 2024-03-01T21:32:26.526438+00:00 19994330.290137074888 27870000.000001709908 262864330.290135085583 1 60370.897540807 2024-03-01T21:32:27.525719+00:00 19994330.290176216513 27869999.999952234328 262864330.290124744177 1 60370.897552341 2024-03-01T21:32:28.522304+00:00 19994330.290349818766 27870000.000084977597 262864330.290431082249 1 60370.897563961 2024-03-01T21:32:29.526270+00:00 19994330.290069159120 27869999.999937880784 262864330.290003359318 1 60370.897575497 2024-03-01T21:32:30.522965+00:00 19994330.290187530220 27869999.999964389950 262864330.290148228407 1 60370.897587056 2024-03-01T21:32:31.521684+00:00 19994330.290250793099 27870000.000001762062 262864330.290248870850 1 60370.897598713 2024-03-01T21:32:32.528774+00:00 19994330.290281612426 27869999.999979749322 262864330.290257662535 1 60370.897610261 2024-03-01T21:32:33.526557+00:00 19994330.290115829557 27869999.999959710985 262864330.290071845055 1 60370.897621860 2024-03-01T21:32:34.528695+00:00 19994330.290343053639 27870000.000065993518 262864330.290405333042 1 60370.897633415 2024-03-01T21:32:35.527055+00:00 19994330.290308456868 27869999.999990914017 262864330.290295660496 1 60370.897645006 2024-03-01T21:32:36.528547+00:00 19994330.290072862059 27870000.000055614859 262864330.290124773979 1 60370.897656545 2024-03-01T21:32:37.525484+00:00 19994330.290228776634 27869999.999897852540 262864330.290122926235 1 60370.897668098 2024-03-01T21:32:38.523641+00:00 19994330.290252108127 27869999.999917279929 262864330.290165692568 1 60370.897679665 2024-03-01T21:32:39.523079+00:00 19994330.290503110737 27869999.999966893345 262864330.290466308594 1 60370.897691255 2024-03-01T21:32:40.524443+00:00 19994330.290329188108 27870000.000034842640 262864330.290360331535 1 60370.897702895 2024-03-01T21:32:41.530154+00:00 19994330.290377914906 27870000.000001117587 262864330.290375351906 1 60370.897714394 2024-03-01T21:32:42.523663+00:00 19994330.290082041174 27870000.000033732504 262864330.290112078190 1 60370.897725990 2024-03-01T21:32:43.525541+00:00 19994330.290064994246 27870000.000040214509 262864330.290101498365 1 60370.897737515 2024-03-01T21:32:44.521290+00:00 19994330.290531456470 27870000.000137303025 262864330.290665060282 1 60370.897749126 2024-03-01T21:32:45.524475+00:00 19994330.290298845619 27869999.999998342246 262864330.290293484926 1 60370.897760713 2024-03-01T21:32:46.525569+00:00 19994330.290323011577 27870000.000035904348 262864330.290355235338 1 60370.897772276 2024-03-01T21:32:47.524687+00:00 19994330.290105916560 27870000.000012569129 262864330.290114790201 1 60370.897783945 2024-03-01T21:32:48.532874+00:00 19994330.290108200163 27869999.999980397522 262864330.290084898472 1 60370.897795513 2024-03-01T21:32:49.532345+00:00 19994330.290365673602 27869999.999996915460 262864330.290358871222 1 60370.897807035 2024-03-01T21:32:50.527823+00:00 19994330.290339250118 27869999.999983750284 262864330.290319323540 1 60370.897818659 2024-03-01T21:32:51.532157+00:00 19994330.290232062340 27870000.000001400709 262864330.290229767561 1 60370.897830261 2024-03-01T21:32:52.534571+00:00 19994330.290247451514 27870000.000044304878 262864330.290288060904 1 60370.897842066 2024-03-01T21:32:53.554520+00:00 19994330.290152650326 27870000.000047788024 262864330.290196746588 1 60370.897853302 2024-03-01T21:32:54.525263+00:00 19994330.290582489222 27870000.000047501177 262864330.290626287460 1 60370.897864868 2024-03-01T21:32:55.524627+00:00 19994330.290245626122 27870000.000007458031 262864330.290249377489 1 60370.897876480 2024-03-01T21:32:56.527833+00:00 19994330.290362544358 27870000.000044703484 262864330.290403544903 1 60370.897888041 2024-03-01T21:32:57.526733+00:00 19994330.290434509516 27870000.000018279999 262864330.290449082851 1 60370.897899674 2024-03-01T21:32:58.531874+00:00 19994330.290359120816 27869999.999996334314 262864330.290351748466 1 60370.897911286 2024-03-01T21:32:59.535152+00:00 19994330.290099535137 27869999.999990470707 262864330.290086299181 1 60370.897922758 2024-03-01T21:33:00.526261+00:00 19994330.290552008897 27869999.999956749380 262864330.290505081415 1 60370.897934509 2024-03-01T21:33:01.541616+00:00 19994330.289999447763 27869999.999963346869 262864330.289959102869 1 60370.897945874 2024-03-01T21:33:02.523521+00:00 19994330.290333684534 27870000.000040624291 262864330.290370613337 1 60370.897957423 2024-03-01T21:33:03.521320+00:00 19994330.290158227086 27869999.999927509576 262864330.290082037449 1 60370.897969035 2024-03-01T21:33:04.524656+00:00 19994330.290349967778 27869999.999994024634 262864330.290340304375 1 60370.897980624 2024-03-01T21:33:05.525911+00:00 19994330.290278770030 27869999.999957613647 262864330.290232688189 1 60370.897992157 2024-03-01T21:33:06.522388+00:00 19994330.290363710374 27869999.999979566783 262864330.290339559317 1 60370.898003751 2024-03-01T21:33:07.524134+00:00 19994330.290263630450 27870000.000028278679 262864330.290288209915 1 60370.898015340 2024-03-01T21:33:08.525384+00:00 19994330.290039964020 27869999.999930106103 262864330.289966374636 1 60370.898026908 2024-03-01T21:33:09.524819+00:00 19994330.290450170636 27870000.000028118491 262864330.290474593639 1 60370.898038530 2024-03-01T21:33:10.528978+00:00 19994330.290054518729 27870000.000086735934 262864330.290137559175 1 60370.898050076 2024-03-01T21:33:11.526574+00:00 19994330.290258638561 27869999.999898839742 262864330.290153801441 1 60370.898061600 2024-03-01T21:33:12.522211+00:00 19994330.290275000036 27869999.999984215945 262864330.290255516768 1 60370.898073228 2024-03-01T21:33:13.526892+00:00 19994330.290144339204 27869999.999974641949 262864330.290115296841 1 60370.898084863 2024-03-01T21:33:14.532128+00:00 19994330.290318973362 27870000.000070292503 262864330.290385574102 1 60370.898096493 2024-03-01T21:33:15.536968+00:00 19994330.290305163711 27869999.999985337257 262864330.290286809206 1 60370.898108114 2024-03-01T21:33:16.541093+00:00 19994330.290146648884 27869999.999990161508 262864330.290133118629 1 60370.898119587 2024-03-01T21:33:17.532309+00:00 19994330.290265783668 27870000.000053975731 262864330.290316045284 1 60370.898131906 2024-03-01T21:33:18.596670+00:00 19994330.290403511375 27869999.999974913895 262864330.290374726057 1 60370.898142708 2024-03-01T21:33:19.529999+00:00 19994330.290369234979 27869999.999848537147 262864330.290214091539 1 60370.898154369 2024-03-01T21:33:20.537440+00:00 19994330.290312319994 27870000.000089831650 262864330.290398448706 1 60370.898165813 2024-03-01T21:33:21.526194+00:00 19994330.290032289922 27869999.999967955053 262864330.289996564388 1 60370.898177576 2024-03-01T21:33:22.542569+00:00 19994330.290347751230 27870000.000000577420 262864330.290344625711 1 60370.898189945 2024-03-01T21:33:23.611214+00:00 19994330.290190726519 27869999.999971512705 262864330.290158540010 1 60370.898200605 2024-03-01T21:33:24.532227+00:00 19994330.290249735117 27869999.999997898936 262864330.290243953466 1 60370.898212107 2024-03-01T21:33:25.526089+00:00 19994330.290318384767 27870000.000007145107 262864330.290321826935 1 60370.898223674 2024-03-01T21:33:26.525435+00:00 19994330.290217857808 27870000.000021632761 262864330.290235787630 1 60370.898235268 2024-03-01T21:33:27.527169+00:00 19994330.290214408189 27870000.000046800822 262864330.290257513523 1 60370.898246843 2024-03-01T21:33:28.527292+00:00 19994330.290378347039 27869999.999987762421 262864330.290362417698 1 60370.898258498 2024-03-01T21:33:29.534215+00:00 19994330.290280204266 27870000.000079084188 262864330.290355592966 1 60370.898270057 2024-03-01T21:33:30.532892+00:00 19994330.290128875524 27870000.000065393746 262864330.290190577507 1 60370.898281676 2024-03-01T21:33:31.536772+00:00 19994330.290413405746 27869999.999887213111 262864330.290296941996 1 60370.898293157 2024-03-01T21:33:32.528771+00:00 19994330.289944227785 27870000.000007525086 262864330.289948046207 1 60370.898304820 2024-03-01T21:33:33.536399+00:00 19994330.290407083929 27870000.000025130808 262864330.290428519249 1 60370.898316293 2024-03-01T21:33:34.527699+00:00 19994330.290281746536 27870000.000020038337 262864330.290298074484 1 60370.898327832 2024-03-01T21:33:35.524667+00:00 19994330.290346693248 27870000.000069156289 262864330.290412127972 1 60370.898339448 2024-03-01T21:33:36.528357+00:00 19994330.290277574211 27870000.000041488558 262864330.290315359831 1 60370.898351134 2024-03-01T21:33:37.537951+00:00 19994330.290052708238 27870000.000021003187 262864330.290070027113 1 60370.898362557 2024-03-01T21:33:38.524973+00:00 19994330.290257416666 27870000.000028070062 262864330.290281802416 1 60370.898374175 2024-03-01T21:33:39.528714+00:00 19994330.290314976126 27870000.000019472092 262864330.290330737829 1 60370.898385922 2024-03-01T21:33:40.543703+00:00 19994330.290245901793 27869999.999930992723 262864330.290173172951 1 60370.898397379 2024-03-01T21:33:41.533506+00:00 19994330.290307063609 27869999.999969501048 262864330.290272891521 1 60370.898409497 2024-03-01T21:33:42.580580+00:00 19994330.290232695639 27870000.000023439527 262864330.290252417326 1 60370.898420474 2024-03-01T21:33:43.529000+00:00 19994330.290530342609 27869999.999977409840 262864330.290504068136 1 60370.898432167 2024-03-01T21:33:44.539253+00:00 19994330.290203638375 27869999.999808561057 262864330.290008485317 1 60370.898443538 2024-03-01T21:33:45.521679+00:00 19994330.290246762335 27870000.000097211450 262864330.290340274572 1 60370.898455244 2024-03-01T21:33:46.533040+00:00 19994330.290368307382 27869999.999988637865 262864330.290353268385 1 60370.898466844 2024-03-01T21:33:47.535288+00:00 19994330.290375333279 27870000.000027555972 262864330.290399193764 1 60370.898478349 2024-03-01T21:33:48.529326+00:00 19994330.290345761925 27870000.000180676579 262864330.290522724390 1 60370.898490052 2024-03-01T21:33:49.540452+00:00 19994330.289977148175 27869999.999988734722 262864330.289962172508 1 60370.898501560 2024-03-01T21:33:50.534795+00:00 19994330.290185365826 27870000.000060282648 262864330.290241956711 1 60370.898513050 2024-03-01T21:33:51.527509+00:00 19994330.290472116321 27870000.000000413507 262864330.290468841791 1 60370.898524689 2024-03-01T21:33:52.533110+00:00 19994330.290239501745 27870000.000040866435 262864330.290276676416 1 60370.898536198 2024-03-01T21:33:53.527526+00:00 19994330.289949808270 27869999.999973990023 262864330.289920091629 1 60370.898547878 2024-03-01T21:33:54.536636+00:00 19994330.290463041514 27870000.000090699643 262864330.290550023317 1 60370.898559376 2024-03-01T21:33:55.530081+00:00 19994330.290266338736 27870000.000015314668 262864330.290277957916 1 60370.898570973 2024-03-01T21:33:56.532116+00:00 19994330.290079422295 27869999.999923136085 262864330.289998859167 1 60370.898582489 2024-03-01T21:33:57.527024+00:00 19994330.290272478014 27870000.000009864569 262864330.290278643370 1 60370.898594109 2024-03-01T21:33:58.531022+00:00 19994330.290057174861 27870000.000061828643 262864330.290115326643 1 60370.898605765 2024-03-01T21:33:59.538073+00:00 19994330.290413286537 27870000.000008847564 262864330.290418446064 1 60370.898617198 2024-03-01T21:34:00.525885+00:00 19994330.290149204433 27870000.000009048730 262864330.290154576302 1 60370.898628810 2024-03-01T21:34:01.529221+00:00 19994330.290312677622 27870000.000018250197 262864330.290327221155 1 60370.898640315 2024-03-01T21:34:02.523195+00:00 19994330.290343355387 27869999.999968267977 262864330.290307909250 1 60370.898651974 2024-03-01T21:34:03.530582+00:00 19994330.290110554546 27869999.999947596341 262864330.290054470301 1 60370.898663526 2024-03-01T21:34:04.528644+00:00 19994330.290431544185 27869999.999911781400 262864330.290339648724 1 60370.898675113 2024-03-01T21:34:05.529774+00:00 19994330.290178555995 27869999.999935328960 262864330.290110200644 1 60370.898686674 2024-03-01T21:34:06.528672+00:00 19994330.290236465633 27870000.000029996037 262864330.290262758732 1 60370.898698236 2024-03-01T21:34:07.527591+00:00 19994330.290541458875 27869999.999878630042 262864330.290416419506 1 60370.898709854 2024-03-01T21:34:08.531396+00:00 19994330.290102433413 27870000.000028897077 262864330.290127635002 1 60370.898721384 2024-03-01T21:34:09.527620+00:00 19994330.290027048439 27870000.000065691769 262864330.290089040995 1 60370.898732992 2024-03-01T21:34:10.530481+00:00 19994330.290162395686 27870000.000073157251 262864330.290231853724 1 60370.898744590 2024-03-01T21:34:11.532569+00:00 19994330.290173865855 27870000.000060629100 262864330.290230780840 1 60370.898756034 2024-03-01T21:34:12.521302+00:00 19994330.290290627629 27869999.999985452741 262864330.290272384882 1 60370.898767633 2024-03-01T21:34:13.523495+00:00 19994330.290379092097 27870000.000002756715 262864330.290378153324 1 60370.898779190 2024-03-01T21:34:14.521992+00:00 19994330.290390215814 27869999.999841917306 262864330.290228456259 1 60370.898790758 2024-03-01T21:34:15.521503+00:00 19994330.290310431272 27869999.999971944839 262864330.290278702974 1 60370.898802339 2024-03-01T21:34:16.522063+00:00 19994330.290218856186 27870000.000046014786 262864330.290261179209 1 60370.898813904 2024-03-01T21:34:17.521345+00:00 19994330.290565893054 27870000.000002622604 262864330.290564835072 1 60370.898825525 2024-03-01T21:34:18.525381+00:00 19994330.290262736380 27869999.999991316348 262864330.290250360966 1 60370.898837066 2024-03-01T21:34:19.522525+00:00 19994330.290011968464 27870000.000024851412 262864330.290033131838 1 60370.898848657 2024-03-01T21:34:20.523933+00:00 19994330.290229391307 27870000.000060565770 262864330.290286242962 1 60370.898860199 2024-03-01T21:34:21.521174+00:00 19994330.290547069162 27870000.000025965273 262864330.290569335222 1 60370.898871847 2024-03-01T21:34:22.527615+00:00 19994330.290101420134 27870000.000007256866 262864330.290104985237 1 60370.898883365 2024-03-01T21:34:23.522710+00:00 19994330.290111068636 27869999.999944645911 262864330.290052026510 1 60370.898895056 2024-03-01T21:34:24.532846+00:00 19994330.290331248194 27870000.000027175993 262864330.290354728699 1 60370.898906509 2024-03-01T21:34:25.522400+00:00 19994330.290192738175 27869999.999907068908 262864330.290096104145 1 60370.898918290 2024-03-01T21:34:26.540219+00:00 19994330.290283020586 27869999.999979805201 262864330.290259122849 1 60370.898929797 2024-03-01T21:34:27.534446+00:00 19994330.290042128414 27869999.999962467700 262864330.290000915527 1 60370.898941274 2024-03-01T21:34:28.526049+00:00 19994330.290395814925 27869999.999996025115 262864330.290388166904 1 60370.898952833 2024-03-01T21:34:29.524754+00:00 19994330.290217701346 27869999.999960232526 262864330.290174245834 1 60370.898964397 2024-03-01T21:34:30.523876+00:00 19994330.290350936353 27870000.000098127872 262864330.290445387363 1 60370.898975981 2024-03-01T21:34:31.524793+00:00 19994330.290129434317 27869999.999996926636 262864330.290122658014 1 60370.898987554 2024-03-01T21:34:32.524675+00:00 19994330.290393147618 27870000.000025361776 262864330.290414810181 1 60370.898999101 2024-03-01T21:34:33.522290+00:00 19994330.290416024625 27870000.000088393688 262864330.290500730276 1 60370.899010719 2024-03-01T21:34:34.526090+00:00 19994330.290349319577 27869999.999917201698 262864330.290262818336 1 60370.899022372 2024-03-01T21:34:35.532937+00:00 19994330.290189750493 27869999.999980226159 262864330.290166258812 1 60370.899033813 2024-03-01T21:34:36.521474+00:00 19994330.290200117975 27869999.999929998070 262864330.290126413107 1 60370.899045413 2024-03-01T21:34:37.523660+00:00 19994330.290418360382 27869999.999967798591 262864330.290382474661 1 60370.899056963 2024-03-01T21:34:38.521563+00:00 19994330.290208660066 27869999.999945554882 262864330.290150523186 1 60370.899068561 2024-03-01T21:34:39.523695+00:00 19994330.290420714766 27870000.000073239207 262864330.290490269661 1 60370.899080109 2024-03-01T21:34:40.521445+00:00 19994330.290250565857 27870000.000004164875 262864330.290251046419 1 60370.899091681 2024-03-01T21:34:41.521244+00:00 19994330.290129825473 27870000.000189535320 262864330.290315687656 1 60370.899103326 2024-03-01T21:34:42.527368+00:00 19994330.290344875306 27870000.000027894974 262864330.290369063616 1 60370.899114838 2024-03-01T21:34:43.522015+00:00 19994330.290389265865 27869999.999954335392 262864330.290339916945 1 60370.899126473 2024-03-01T21:34:44.527301+00:00 19994330.290345601737 27869999.999945703894 262864330.290287613869 1 60370.899138008 2024-03-01T21:34:45.523902+00:00 19994330.290171373636 27870000.000012755394 262864330.290180444717 1 60370.899149568 2024-03-01T21:34:46.522680+00:00 19994330.290202762932 27869999.999990623444 262864330.290189683437 1 60370.899161328 2024-03-01T21:34:47.538755+00:00 19994330.290295932442 27869999.999972496182 262864330.290264725685 1 60370.899172737 2024-03-01T21:34:48.524482+00:00 19994330.290203906596 27870000.000018302351 262864330.290218502283 1 60370.899184456 2024-03-01T21:34:49.536968+00:00 19994330.290123134851 27869999.999887265265 262864330.290006697178 1 60370.899195944 2024-03-01T21:34:50.529589+00:00 19994330.290359359235 27870000.000080041587 262864330.290435701609 1 60370.899207575 2024-03-01T21:34:51.534495+00:00 19994330.290118861943 27869999.999980907887 262864330.290096074343 1 60370.899219181 2024-03-01T21:34:52.537231+00:00 19994330.290481876582 27870000.000024262816 262864330.290502429008 1 60370.899230769 2024-03-01T21:34:53.538427+00:00 19994330.290356576443 27870000.000127598643 262864330.290480494499 1 60370.899242220 2024-03-01T21:34:54.527795+00:00 19994330.290166571736 27870000.000034201890 262864330.290197074413 1 60370.899253825 2024-03-01T21:34:55.530456+00:00 19994330.290216576308 27869999.999941926450 262864330.290154784918 1 60370.899265337 2024-03-01T21:34:56.525097+00:00 19994330.290211804211 27869999.999908287078 262864330.290116399527 1 60370.899276906 2024-03-01T21:34:57.524660+00:00 19994330.289897568524 27869999.999990239739 262864330.289884090424 1 60370.899288511 2024-03-01T21:34:58.527334+00:00 19994330.290016643703 27870000.000040564686 262864330.290053516626 1 60370.899300098 2024-03-01T21:34:59.528510+00:00 19994330.290319655091 27869999.999945074320 262864330.290261030197 1 60370.899311743 2024-03-01T21:35:00.534586+00:00 19994330.290158275515 27869999.999933794141 262864330.290088355541 1 60370.899323220 2024-03-01T21:35:01.526194+00:00 19994330.290399767458 27870000.000005543232 262864330.290401607752 1 60370.899334812 2024-03-01T21:35:02.527734+00:00 19994330.290239609778 27870000.000025324523 262864330.290261238813 1 60370.899346388 2024-03-01T21:35:03.527926+00:00 19994330.290403686464 27870000.000005032867 262864330.290405035019 1 60370.899357975 2024-03-01T21:35:04.529055+00:00 19994330.290191311389 27869999.999998740852 262864330.290186375380 1 60370.899369525 2024-03-01T21:35:05.526917+00:00 19994330.290240563452 27870000.000043906271 262864330.290280759335 1 60370.899381123 2024-03-01T21:35:06.529090+00:00 19994330.290328733623 27869999.999908354133 262864330.290233403444 1 60370.899392711 2024-03-01T21:35:07.530280+00:00 19994330.290200434625 27869999.999933939427 262864330.290130674839 1 60370.899404267 2024-03-01T21:35:08.528680+00:00 19994330.290333122015 27870000.000065650791 262864330.290395081043 1 60370.899415792 2024-03-01T21:35:09.524380+00:00 19994330.290191184729 27869999.999992534518 262864330.290180027485 1 60370.899427404 2024-03-01T21:35:10.527661+00:00 19994330.290297828615 27869999.999980773777 262864330.290274918079 1 60370.899438960 2024-03-01T21:35:11.526145+00:00 19994330.290188785642 27870000.000061299652 262864330.290246397257 1 60370.899450543 2024-03-01T21:35:12.526947+00:00 19994330.290370326489 27870000.000033006072 262864330.290399640799 1 60370.899462132 2024-03-01T21:35:13.528166+00:00 19994330.290219463408 27870000.000037278980 262864330.290253043175 1 60370.899473646 2024-03-01T21:35:14.523025+00:00 19994330.290366362780 27869999.999970424920 262864330.290333092213 1 60370.899485217 2024-03-01T21:35:15.522754+00:00 19994330.290376909077 27870000.000059153885 262864330.290432363749 1 60370.899496832 2024-03-01T21:35:16.526290+00:00 19994330.290290854871 27870000.000056438148 262864330.290343612432 1 60370.899508359 2024-03-01T21:35:17.522226+00:00 19994330.290207769722 27870000.000047013164 262864330.290251106024 1 60370.899519918 2024-03-01T21:35:18.520862+00:00 19994330.290321461856 27870000.000007912517 262864330.290325701237 1 60370.899531554 2024-03-01T21:35:19.526248+00:00 19994330.290247589350 27869999.999972261488 262864330.290216147900 1 60370.899543091 2024-03-01T21:35:20.523078+00:00 19994330.290232591331 27869999.999998714775 262864330.290227621794 1 60370.899554685 2024-03-01T21:35:21.524756+00:00 19994330.289953596890 27869999.999980501831 262864330.289930403233 1 60370.899566240 2024-03-01T21:35:22.523096+00:00 19994330.290173485875 27870000.000026408583 262864330.290196180344 1 60370.899577834 2024-03-01T21:35:23.524845+00:00 19994330.290216188878 27869999.999870575964 262864330.290083050728 1 60370.899589407 2024-03-01T21:35:24.524794+00:00 19994330.290646515787 27869999.999987732619 262864330.290630549192 1 60370.899600964 2024-03-01T21:35:25.523277+00:00 19994330.290175240487 27870000.000036455691 262864330.290207982063 1 60370.899612590 2024-03-01T21:35:26.527732+00:00 19994330.290286641568 27869999.999989669770 262864330.290272593498 1 60370.899624141 2024-03-01T21:35:27.525788+00:00 19994330.290380608290 27869999.999934323132 262864330.290311217308 1 60370.899635677 2024-03-01T21:35:28.522460+00:00 19994330.290366582572 27870000.000007290393 262864330.290370196104 1 60370.899647273 2024-03-01T21:35:29.524351+00:00 19994330.290352717042 27869999.999926272780 262864330.290275275707 1 60370.899658834 2024-03-01T21:35:30.523277+00:00 19994330.290137685835 27870000.000042118132 262864330.290176093578 1 60370.899670396 2024-03-01T21:35:31.522196+00:00 19994330.290184523910 27869999.999878022820 262864330.290058851242 1 60370.899681989 2024-03-01T21:35:32.523857+00:00 19994330.290178760886 27869999.999999493361 262864330.290174543858 1 60370.899693617 2024-03-01T21:35:33.528506+00:00 19994330.290486995131 27869999.999988969415 262864330.290472269058 1 60370.899705164 2024-03-01T21:35:34.526190+00:00 19994330.290088593960 27870000.000106710941 262864330.290191620588 1 60370.899716692 2024-03-01T21:35:35.522190+00:00 19994330.290366560221 27870000.000002119690 262864330.290364980698 1 60370.899728342 2024-03-01T21:35:36.528727+00:00 19994330.290242902935 27869999.999983809888 262864330.290223032236 1 60370.899739869 2024-03-01T21:35:37.524682+00:00 19994330.290134571493 27870000.000111177564 262864330.290242046118 1 60370.899751498 2024-03-01T21:35:38.529420+00:00 19994330.290190622211 27870000.000014554709 262864330.290201485157 1 60370.899763049 2024-03-01T21:35:39.527443+00:00 19994330.290335513651 27870000.000065892935 262864330.290397703648 1 60370.899774619 2024-03-01T21:35:40.527124+00:00 19994330.290614277124 27869999.999980121851 262864330.290590703487 1 60370.899786227 2024-03-01T21:35:41.530024+00:00 19994330.290015578270 27869999.999966543168 262864330.289978414774 1 60370.899797717 2024-03-01T21:35:42.522738+00:00 19994330.289971310645 27869999.999966692179 262864330.289934307337 1 60370.899809288 2024-03-01T21:35:43.522507+00:00 19994330.290360298008 27869999.999999918044 262864330.290356516838 1 60370.899820849 2024-03-01T21:35:44.521335+00:00 19994330.290234044194 27869999.999872259796 262864330.290102601051 1 60370.899832424 2024-03-01T21:35:45.521463+00:00 19994330.290419958532 27870000.000065930188 262864330.290482193232 1 60370.899843993 2024-03-01T21:35:46.520980+00:00 19994330.290325269103 27870000.000008285046 262864330.290329873562 1 60370.899855591 2024-03-01T21:35:47.523087+00:00 19994330.290312245488 27870000.000069670379 262864330.290378212929 1 60370.899867170 2024-03-01T21:35:48.523493+00:00 19994330.290409713984 27870000.000015866011 262864330.290421873331 1 60370.899878753 2024-03-01T21:35:49.524246+00:00 19994330.289999011904 27869999.999992445111 262864330.289987742901 1 60370.899890354 2024-03-01T21:35:50.526561+00:00 19994330.290415570140 27870000.000035818666 262864330.290447711945 1 60370.899901920 2024-03-01T21:35:51.525903+00:00 19994330.290105905384 27869999.999986685812 262864330.290088891983 1 60370.899913456 2024-03-01T21:35:52.522592+00:00 19994330.290197055787 27869999.999978180975 262864330.290171533823 1 60370.899925028 2024-03-01T21:35:53.522393+00:00 19994330.290020365268 27869999.999955877662 262864330.289972573519 1 60370.899936611 2024-03-01T21:35:54.523224+00:00 19994330.290348067880 27869999.999848339707 262864330.290192723274 1 60370.899948183 2024-03-01T21:35:55.522980+00:00 19994330.290204260498 27870000.000022597611 262864330.290223151445 1 60370.899959750 2024-03-01T21:35:56.522439+00:00 19994330.290418129414 27869999.999934535474 262864330.290348947048 1 60370.899971434 2024-03-01T21:35:57.531891+00:00 19994330.290316443890 27870000.000078819692 262864330.290391564369 1 60370.899982906 2024-03-01T21:35:58.523082+00:00 19994330.290258154273 27869999.999931003898 262864330.290185451508 1 60370.899994456 2024-03-01T21:35:59.520981+00:00 19994330.290035966784 27870000.000032324344 262864330.290064603090 1 60370.900006029 2024-03-01T21:36:00.520928+00:00 19994330.290401976556 27870000.000040765852 262864330.290439039469 1 60370.900017650 2024-03-01T21:36:01.524924+00:00 19994330.290404617786 27870000.000022850931 262864330.290423780680 1 60370.900029279 2024-03-01T21:36:02.529739+00:00 19994330.290103018284 27870000.000012353063 262864330.290111660957 1 60370.900040827 2024-03-01T21:36:03.527452+00:00 19994330.290130443871 27869999.999922633171 262864330.290049374104 1 60370.900052418 2024-03-01T21:36:04.528888+00:00 19994330.290328152478 27869999.999999150634 262864330.290323615074 1 60370.900063958 2024-03-01T21:36:05.525986+00:00 19994330.290564805269 27870000.000048089772 262864330.290609210730 1 60370.900075556 2024-03-01T21:36:06.527995+00:00 19994330.290148910135 27870000.000066787004 262864330.290212005377 1 60370.900087103 2024-03-01T21:36:07.525666+00:00 19994330.289996113628 27870000.000054366887 262864330.290046781301 1 60370.900098724 2024-03-01T21:36:08.529758+00:00 19994330.290593486279 27870000.000015575439 262864330.290605366230 1 60370.900110325 2024-03-01T21:36:09.532061+00:00 19994330.290307562798 27870000.000021174550 262864330.290325015783 1 60370.900121936 2024-03-01T21:36:10.535225+00:00 19994330.290016286075 27870000.000047303736 262864330.290059894323 1 60370.900133410 2024-03-01T21:36:11.526591+00:00 19994330.290307421237 27870000.000036735088 262864330.290340483189 1 60370.900144958 2024-03-01T21:36:12.524405+00:00 19994330.290402308106 27869999.999916985631 262864330.290315568447 1 60370.900156637 2024-03-01T21:36:13.533452+00:00 19994330.289978899062 27869999.999946232885 262864330.289921432734 1 60370.900168231 2024-03-01T21:36:14.535169+00:00 19994330.290264092386 27870000.000025536865 262864330.290285944939 1 60370.900179845 2024-03-01T21:36:15.538621+00:00 19994330.290276754647 27869999.999943602830 262864330.290216684341 1 60370.900191344 2024-03-01T21:36:16.532135+00:00 19994330.290323358029 27869999.999969620258 262864330.290289282799 1 60370.900202831 2024-03-01T21:36:17.524583+00:00 19994330.290127500892 27870000.000044967979 262864330.290168762207 1 60370.900214414 2024-03-01T21:36:18.525325+00:00 19994330.290194731206 27869999.999930292368 262864330.290121316910 1 60370.900226211 2024-03-01T21:36:19.544658+00:00 19994330.290216162801 27870000.000047609210 262864330.290260076523 1 60370.900237643 2024-03-01T21:36:20.532370+00:00 19994330.290282573551 27869999.999954707921 262864330.290233582258 1 60370.900249166 2024-03-01T21:36:21.527959+00:00 19994330.290365122259 27869999.999996252358 262864330.290357679129 1 60370.900260937 2024-03-01T21:36:22.544952+00:00 19994330.290243320167 27869999.999979272485 262864330.290218889713 1 60370.900272293 2024-03-01T21:36:23.526150+00:00 19994330.290243335068 27870000.000031735748 262864330.290271371603 1 60370.900284050 2024-03-01T21:36:24.541963+00:00 19994330.290181320161 27869999.999899812043 262864330.290077418089 1 60370.900295489 2024-03-01T21:36:25.530222+00:00 19994330.290433600545 27870000.000017974526 262864330.290447890759 1 60370.900307044 2024-03-01T21:36:26.528649+00:00 19994330.290125127882 27870000.000018831342 262864330.290140271187 1 60370.900318602 2024-03-01T21:36:27.527183+00:00 19994330.290046680719 27869999.999981231987 262864330.290024220943 1 60370.900330209 2024-03-01T21:36:28.530066+00:00 19994330.290198888630 27870000.000006351620 262864330.290201544762 1 60370.900341686 2024-03-01T21:36:29.521659+00:00 19994330.290095470846 27870000.000045593828 262864330.290137380362 1 60370.900353333 2024-03-01T21:36:30.528002+00:00 19994330.290524594486 27869999.999962966889 262864330.290483862162 1 60370.900364886 2024-03-01T21:36:31.526115+00:00 19994330.290386635810 27869999.999986570328 262864330.290369510651 1 60370.900376409 2024-03-01T21:36:32.521769+00:00 19994330.290312699974 27870000.000050496310 262864330.290359497070 1 60370.900388013 2024-03-01T21:36:33.524270+00:00 19994330.290160626173 27870000.000047985464 262864330.290204912424 1 60370.900399653 2024-03-01T21:36:34.530005+00:00 19994330.290301106870 27870000.000051189214 262864330.290348619223 1 60370.900411286 2024-03-01T21:36:35.535134+00:00 19994330.290241617709 27869999.999995991588 262864330.290233939886 1 60370.900422773 2024-03-01T21:36:36.527627+00:00 19994330.290231078863 27869999.999953746796 262864330.290181130171 1 60370.900434384 2024-03-01T21:36:37.530805+00:00 19994330.290203250945 27870000.000036414713 262864330.290235966444 1 60370.900445960 2024-03-01T21:36:38.530932+00:00 19994330.290232755244 27869999.999828379601 262864330.290057420731 1 60370.900457661 2024-03-01T21:36:39.541869+00:00 19994330.290100842714 27870000.000031232834 262864330.290128380060 1 60370.900469048 2024-03-01T21:36:40.525750+00:00 19994330.290143877268 27870000.000043064356 262864330.290183246136 1 60370.900480599 2024-03-01T21:36:41.523791+00:00 19994330.290399007499 27869999.999970272183 262864330.290365576744 1 60370.900492180 2024-03-01T21:36:42.524318+00:00 19994330.290216907859 27870000.000016484410 262864330.290229678154 1 60370.900503733 2024-03-01T21:36:43.522559+00:00 19994330.290208630264 27870000.000029534101 262864330.290234476328 1 60370.900515374 2024-03-01T21:36:44.528271+00:00 19994330.290393225849 27870000.000038146973 262864330.290427684784 1 60370.900526911 2024-03-01T21:36:45.525113+00:00 19994330.290213741362 27869999.999981857836 262864330.290191888809 1 60370.900538461 2024-03-01T21:36:46.523062+00:00 19994330.290523272008 27870000.000025656074 262864330.290545225143 1 60370.900550093 2024-03-01T21:36:47.527995+00:00 19994330.290100619197 27869999.999976303428 262864330.290073215961 1 60370.900561632 2024-03-01T21:36:48.524962+00:00 19994330.290437966585 27869999.999936345965 262864330.290370613337 1 60370.900573193 2024-03-01T21:36:49.523848+00:00 19994330.289869483560 27869999.999993283302 262864330.289859086275 1 60370.900584732 2024-03-01T21:36:50.520861+00:00 19994330.290532059968 27870000.000057179481 262864330.290585547686 1 60370.900596325 2024-03-01T21:36:51.522489+00:00 19994330.290176011622 27870000.000070005655 262864330.290242314339 1 60370.900607901 2024-03-01T21:36:52.522605+00:00 19994330.290220946074 27870000.000074706972 262864330.290291965008 1 60370.900619507 2024-03-01T21:36:53.525379+00:00 19994330.290237121284 27870000.000017240644 262864330.290250658989 1 60370.900631058 2024-03-01T21:36:54.523469+00:00 19994330.290342930704 27869999.999991264194 262864330.290330499411 1 60370.900642645 2024-03-01T21:36:55.524542+00:00 19994330.290241397917 27869999.999967798591 262864330.290205508471 1 60370.900654194 2024-03-01T21:36:56.522332+00:00 19994330.290427017957 27869999.999996043742 262864330.290419369936 1 60370.900665751 2024-03-01T21:36:57.520852+00:00 19994330.290162619203 27869999.999925564975 262864330.290084481239 1 60370.900677360 2024-03-01T21:36:58.523871+00:00 19994330.290272075683 27869999.999965690076 262864330.290234088898 1 60370.900688911 2024-03-01T21:36:59.521910+00:00 19994330.290403530002 27869999.999992404133 262864330.290392220020 1 60370.900700525 2024-03-01T21:37:00.525411+00:00 19994330.289879579097 27870000.000010978431 262864330.289886862040 1 60370.900712045 2024-03-01T21:37:01.520657+00:00 19994330.290288835764 27869999.999950349331 262864330.290235489607 1 60370.900723692 2024-03-01T21:37:02.526995+00:00 19994330.290323663503 27870000.000056739897 262864330.290376722813 1 60370.900735185 2024-03-01T21:37:03.520047+00:00 19994330.290260039270 27870000.000088028610 262864330.290344387293 1 60370.900746844 2024-03-01T21:37:04.527346+00:00 19994330.290269844234 27870000.000019174069 262864330.290285319090 1 60370.900758367 2024-03-01T21:37:05.522914+00:00 19994330.290075723082 27870000.000069037080 262864330.290141046047 1 60370.900769931 2024-03-01T21:37:06.522072+00:00 19994330.290395148098 27870000.000037260354 262864330.290428698063 1 60370.900781553 2024-03-01T21:37:07.526189+00:00 19994330.290109749883 27869999.999950762838 262864330.290056824684 1 60370.900793056 2024-03-01T21:37:08.520092+00:00 19994330.290412452072 27870000.000046148896 262864330.290454894304 1 60370.900804682 2024-03-01T21:37:09.524547+00:00 19994330.290385801345 27869999.999833673239 262864330.290215790272 1 60370.900816220 2024-03-01T21:37:10.521423+00:00 19994330.290231656283 27869999.999979291111 262864330.290207237005 1 60370.900827801 2024-03-01T21:37:11.521974+00:00 19994330.290298182517 27869999.999918699265 262864330.290213197470 1 60370.900839488 2024-03-01T21:37:12.531759+00:00 19994330.290324252099 27870000.000017348677 262864330.290337890387 1 60370.900851006 2024-03-01T21:37:13.526896+00:00 19994330.290265183896 27869999.999960955232 262864330.290222436190 1 60370.900862550 2024-03-01T21:37:14.524306+00:00 19994330.290288567543 27870000.000049561262 262864330.290334433317 1 60370.900874151 2024-03-01T21:37:15.526617+00:00 19994330.290299676359 27869999.999973110855 262864330.290269106627 1 60370.900885858 2024-03-01T21:37:16.538127+00:00 19994330.290488772094 27870000.000039327890 262864330.290524423122 1 60370.900897748 2024-03-01T21:37:17.565401+00:00 19994330.290264904499 27869999.999987654388 262864330.290248870850 1 60370.900908860 2024-03-01T21:37:18.525533+00:00 19994330.290188673884 27869999.999992601573 262864330.290177583694 1 60370.900920662 2024-03-01T21:37:19.545230+00:00 19994330.290358383209 27869999.999984581023 262864330.290339291096 1 60370.900932153 2024-03-01T21:37:20.538027+00:00 19994330.290157612413 27870000.000015426427 262864330.290169358253 1 60370.900943732 2024-03-01T21:37:21.538480+00:00 19994330.290238302201 27869999.999895192683 262864330.290129780769 1 60370.900955272 2024-03-01T21:37:22.535529+00:00 19994330.290153980255 27870000.000027880073 262864330.290178179741 1 60370.900966741 2024-03-01T21:37:23.526398+00:00 19994330.290342722088 27870000.000079520047 262864330.290418535471 1 60370.900978421 2024-03-01T21:37:24.535564+00:00 19994330.290076855570 27870000.000100653619 262864330.290173798800 1 60370.900989905 2024-03-01T21:37:25.527761+00:00 19994330.290433276445 27869999.999926071614 262864330.290355652571 1 60370.901001404 2024-03-01T21:37:26.521266+00:00 19994330.290186963975 27870000.000061631203 262864330.290244907141 1 60370.901012973 2024-03-01T21:37:27.520845+00:00 19994330.290198899806 27870000.000018704683 262864330.290213912725 1 60370.901024553 2024-03-01T21:37:28.521371+00:00 19994330.290229015052 27870000.000011306256 262864330.290236622095 1 60370.901036217 2024-03-01T21:37:29.529114+00:00 19994330.290230169892 27870000.000051151961 262864330.290277600288 1 60370.901047753 2024-03-01T21:37:30.525830+00:00 19994330.290278676897 27870000.000075839460 262864330.290350824594 1 60370.901059299 2024-03-01T21:37:31.523445+00:00 19994330.290169041604 27869999.999982975423 262864330.290148317814 1 60370.901070863 2024-03-01T21:37:32.522599+00:00 19994330.290301274508 27870000.000013437122 262864330.290311008692 1 60370.901082442 2024-03-01T21:37:33.522982+00:00 19994330.290222506970 27869999.999906435609 262864330.290125221014 1 60370.901093998 2024-03-01T21:37:34.521420+00:00 19994330.290259867907 27869999.999978430569 262864330.290234595537 1 60370.901105567 2024-03-01T21:37:35.521007+00:00 19994330.290148533881 27870000.000078197569 262864330.290223032236 1 60370.901117148 2024-03-01T21:37:36.521627+00:00 19994330.290386747569 27870000.000053301454 262864330.290436327457 1 60370.901128750 2024-03-01T21:37:37.524006+00:00 19994330.290225662291 27870000.000034593046 262864330.290256559849 1 60370.901140320 2024-03-01T21:37:38.523612+00:00 19994330.290518462658 27870000.000033959746 262864330.290548741817 1 60370.901151903 2024-03-01T21:37:39.524390+00:00 19994330.290332324803 27870000.000020030886 262864330.290348649025 1 60370.901163455 2024-03-01T21:37:40.522508+00:00 19994330.290326211601 27869999.999977756292 262864330.290300279856 1 60370.901175031 2024-03-01T21:37:41.522630+00:00 19994330.290103390813 27870000.000035397708 262864330.290135085583 1 60370.901186757 2024-03-01T21:37:42.535781+00:00 19994330.290244933218 27869999.999835245311 262864330.290076494217 1 60370.901198191 2024-03-01T21:37:43.523680+00:00 19994330.290334593505 27870000.000028423965 262864330.290359318256 1 60370.901209742 2024-03-01T21:37:44.521710+00:00 19994330.290405161679 27869999.999930933118 262864330.290332376957 1 60370.901221323 2024-03-01T21:37:45.522340+00:00 19994330.290023487061 27870000.000015825033 262864330.290035605431 1 60370.901232929 2024-03-01T21:37:46.525012+00:00 19994330.290394786745 27869999.999921932817 262864330.290313005447 1 60370.901244474 2024-03-01T21:37:47.522572+00:00 19994330.290287669748 27870000.000028204173 262864330.290312170982 1 60370.901256051 2024-03-01T21:37:48.522836+00:00 19994330.290251057595 27870000.000060018152 262864330.290307372808 1 60370.901267733 2024-03-01T21:37:49.532152+00:00 19994330.290280435234 27869999.999986015260 262864330.290262758732 1 60370.901279185 2024-03-01T21:37:50.521607+00:00 19994330.290351532400 27869999.999963033944 262864330.290310889482 1 60370.901290789 2024-03-01T21:37:51.524171+00:00 19994330.290271125734 27869999.999986004084 262864330.290253430605 1 60370.901302349 2024-03-01T21:37:52.522959+00:00 19994330.290170565248 27869999.999975327402 262864330.290142178535 1 60370.901313897 2024-03-01T21:37:53.520665+00:00 19994330.290190678090 27870000.000009987503 262864330.290196955204 1 60370.901325535 2024-03-01T21:37:54.526202+00:00 19994330.290599025786 27869999.999923951924 262864330.290519267321 1 60370.901337064 2024-03-01T21:37:55.522332+00:00 19994330.290225915611 27870000.000083792955 262864330.290306031704 1 60370.901348643 2024-03-01T21:37:56.522799+00:00 19994330.290280129761 27869999.999998610467 262864330.290275037289 1 60370.901360198 2024-03-01T21:37:57.521077+00:00 19994330.290146172047 27870000.000053845346 262864330.290196329355 1 60370.901371773 2024-03-01T21:37:58.521221+00:00 19994330.290435299277 27869999.999986723065 262864330.290418326855 1 60370.901383347 2024-03-01T21:37:59.521199+00:00 19994330.290022309870 27870000.000040628016 262864330.290059238672 1 60370.901394923 2024-03-01T21:38:00.521329+00:00 19994330.290111925453 27869999.999962668866 262864330.290070891380 1 60370.901406498 2024-03-01T21:38:01.521380+00:00 19994330.290041256696 27870000.000060990453 262864330.290098547935 1 60370.901418112 2024-03-01T21:38:02.524853+00:00 19994330.290238838643 27869999.999915592372 262864330.290150731802 1 60370.901429685 2024-03-01T21:38:03.524823+00:00 19994330.290193948895 27870000.000094208866 262864330.290284454823 1 60370.901441323 2024-03-01T21:38:04.530301+00:00 19994330.290194645524 27870000.000004000962 262864330.290194928646 1 60370.901452904 2024-03-01T21:38:05.530856+00:00 19994330.290216878057 27869999.999972026795 262864330.290185213089 1 60370.901464475 2024-03-01T21:38:06.530668+00:00 19994330.290443014354 27869999.999965462834 262864330.290404766798 1 60370.901476048 2024-03-01T21:38:07.530583+00:00 19994330.290444929153 27869999.999972343445 262864330.290413588285 1 60370.901487603 2024-03-01T21:38:08.528935+00:00 19994330.290178354830 27870000.000040385872 262864330.290215045214 1 60370.901499167 2024-03-01T21:38:09.527988+00:00 19994330.290055822581 27870000.000084348023 262864330.290136456490 1 60370.901510773 2024-03-01T21:38:10.530787+00:00 19994330.290315791965 27869999.999880224466 262864330.290192306042 1 60370.901522367 2024-03-01T21:38:11.532529+00:00 19994330.290343277156 27870000.000037461519 262864330.290377050638 1 60370.901533887 2024-03-01T21:38:12.527813+00:00 19994330.290505725890 27869999.999996840954 262864330.290498882532 1 60370.901545499 2024-03-01T21:38:13.531136+00:00 19994330.290057320148 27870000.000033874065 262864330.290087521076 1 60370.901557109 2024-03-01T21:38:14.534246+00:00 19994330.290151432157 27869999.999971855432 262864330.290119588375 1 60370.901568599 2024-03-01T21:38:15.526979+00:00 19994330.290304187685 27870000.000042289495 262864330.290342777967 1 60370.901580143 2024-03-01T21:38:16.524355+00:00 19994330.290202338248 27869999.999948639423 262864330.290147304535 1 60370.901591739 2024-03-01T21:38:17.526222+00:00 19994330.290135618299 27869999.999971963465 262864330.290103882551 1 60370.901603618 2024-03-01T21:38:18.552546+00:00 19994330.290331006050 27870000.000009514391 262864330.290336817503 1 60370.901614866 2024-03-01T21:38:19.524428+00:00 19994330.290156356990 27870000.000025127083 262864330.290177792311 1 60370.901626451 2024-03-01T21:38:20.525338+00:00 19994330.290117021650 27870000.000004310161 262864330.290117651224 1 60370.901637987 2024-03-01T21:38:21.522074+00:00 19994330.290238067508 27869999.999943863600 262864330.290178239346 1 60370.901649831 2024-03-01T21:38:22.545380+00:00 19994330.290289890021 27870000.000029291958 262864330.290315479040 1 60370.901661185 2024-03-01T21:38:23.526357+00:00 19994330.290292065591 27869999.999997511506 262864330.290285855532 1 60370.901672750 2024-03-01T21:38:24.525599+00:00 19994330.290084049106 27869999.999981801957 262864330.290062129498 1 60370.901684271 2024-03-01T21:38:25.521041+00:00 19994330.290082968771 27869999.999923087656 262864330.290002346039 1 60370.901695944 2024-03-01T21:38:26.529599+00:00 19994330.290379632264 27869999.999872535467 262864330.290248483419 1 60370.901707448 2024-03-01T21:38:27.523488+00:00 19994330.290212925524 27870000.000095658004 262864330.290304899216 1 60370.901719014 2024-03-01T21:38:28.522813+00:00 19994330.290447503328 27870000.000009976327 262864330.290453791618 1 60370.901730612 2024-03-01T21:38:29.524919+00:00 19994330.290211252868 27870000.000081278384 262864330.290288835764 1 60370.901742240 2024-03-01T21:38:30.529555+00:00 19994330.290308341384 27870000.000010166317 262864330.290314793587 1 60370.901753730 2024-03-01T21:38:31.522236+00:00 19994330.290362395346 27870000.000034485012 262864330.290393173695 1 60370.901765324 2024-03-01T21:38:32.523986+00:00 19994330.290122352540 27870000.000017318875 262864330.290135979652 1 60370.901776917 2024-03-01T21:38:33.525617+00:00 19994330.290420658886 27869999.999971460551 262864330.290388405323 1 60370.901788548 2024-03-01T21:38:34.530502+00:00 19994330.290307499468 27869999.999990250915 262864330.290294051170 1 60370.901800106 2024-03-01T21:38:35.529181+00:00 19994330.289972238243 27869999.999964181334 262864330.289932727814 1 60370.901811609 2024-03-01T21:38:36.522981+00:00 19994330.290352258831 27869999.999940507114 262864330.290289074183 1 60370.901823218 2024-03-01T21:38:37.526007+00:00 19994330.290124751627 27869999.999905250967 262864330.290026307106 1 60370.901834782 2024-03-01T21:38:38.525161+00:00 19994330.290491573513 27870000.000026080757 262864330.290513962507 1 60370.901846328 2024-03-01T21:38:39.522742+00:00 19994330.290209427476 27870000.000028695911 262864330.290234446526 1 60370.901857902 2024-03-01T21:38:40.522744+00:00 19994330.290438652039 27870000.000098083168 262864330.290533035994 1 60370.901869489 2024-03-01T21:38:41.523872+00:00 19994330.290084194392 27870000.000031989068 262864330.290112465620 1 60370.901881143 2024-03-01T21:38:42.530743+00:00 19994330.290422175080 27869999.999995529652 262864330.290414005518 1 60370.901892676 2024-03-01T21:38:43.527215+00:00 19994330.290308322757 27869999.999969176948 262864330.290273815393 1 60370.901904359 2024-03-01T21:38:44.536639+00:00 19994330.290489453822 27870000.000030584633 262864330.290516346693 1 60370.901915792 2024-03-01T21:38:45.524454+00:00 19994330.290064062923 27869999.999969512224 262864330.290029883385 1 60370.901927379 2024-03-01T21:38:46.525531+00:00 19994330.290078826249 27869999.999984126538 262864330.290059238672 1 60370.901938905 2024-03-01T21:38:47.521392+00:00 19994330.290058169514 27869999.999967575073 262864330.290022045374 1 60370.901950486 2024-03-01T21:38:48.522020+00:00 19994330.290713891387 27870000.000034760684 262864330.290744960308 1 60370.901962082 2024-03-01T21:38:49.523918+00:00 19994330.290172070265 27870000.000070460141 262864330.290238827467 1 60370.901973632 2024-03-01T21:38:50.521811+00:00 19994330.290462858975 27869999.999962281436 262864330.290421426296 1 60370.901985217 2024-03-01T21:38:51.522758+00:00 19994330.290207523853 27869999.999943878502 262864330.290147721767 1 60370.901996769 2024-03-01T21:38:52.520791+00:00 19994330.290017858148 27870000.000082511455 262864330.290096700191 1 60370.902008366 2024-03-01T21:38:53.522789+00:00 19994330.290294475853 27869999.999944522977 262864330.290235280991 1 60370.902019937 2024-03-01T21:38:54.522555+00:00 19994330.290250867605 27869999.999935202301 262864330.290182381868 1 60370.902031526 2024-03-01T21:38:55.523802+00:00 19994330.290291618556 27870000.000073656440 262864330.290361583233 1 60370.902043093 2024-03-01T21:38:56.523258+00:00 19994330.290445957333 27870000.000029839575 262864330.290472090244 1 60370.902054697 2024-03-01T21:38:57.525829+00:00 19994330.290062945336 27870000.000033140182 262864330.290092378855 1 60370.902066218 2024-03-01T21:38:58.521251+00:00 19994330.290461726487 27869999.999995440245 262864330.290453463793 1 60370.902077796 2024-03-01T21:38:59.521576+00:00 19994330.290384098887 27869999.999902136624 262864330.290282547474 1 60370.902089398 2024-03-01T21:39:00.524021+00:00 19994330.290162276477 27869999.999981008470 262864330.290139585733 1 60370.902101110 2024-03-01T21:39:01.535857+00:00 19994330.290232405066 27869999.999967243522 262864330.290195941925 1 60370.902112567 2024-03-01T21:39:02.525831+00:00 19994330.290148340166 27870000.000027015805 262864330.290171653032 1 60370.902124119 2024-03-01T21:39:03.523826+00:00 19994330.290219206363 27870000.000054687262 262864330.290270209312 1 60370.902135689 2024-03-01T21:39:04.523547+00:00 19994330.290632706136 27870000.000043258071 262864330.290672272444 1 60370.902147276 2024-03-01T21:39:05.524684+00:00 19994330.289972394705 27870000.000028006732 262864330.289996713400 1 60370.902158822 2024-03-01T21:39:06.522205+00:00 19994330.290362950414 27869999.999982416630 262864330.290341675282 1 60370.902170463 2024-03-01T21:39:07.528033+00:00 19994330.290495965630 27870000.000012420118 262864330.290504693985 1 60370.902181973 2024-03-01T21:39:08.522479+00:00 19994330.290182083845 27870000.000015672296 262864330.290194064379 1 60370.902193653 2024-03-01T21:39:09.531651+00:00 19994330.289978813380 27869999.999924980104 262864330.289900094271 1 60370.902205121 2024-03-01T21:39:10.522477+00:00 19994330.290189158171 27869999.999947711825 262864330.290133178234 1 60370.902216715 2024-03-01T21:39:11.524166+00:00 19994330.290114842355 27870000.000066827983 262864330.290177971125 1 60370.902228313 2024-03-01T21:39:12.526238+00:00 19994330.290455292910 27870000.000046212226 262864330.290497809649 1 60370.902239964 2024-03-01T21:39:13.532912+00:00 19994330.290079936385 27870000.000008724630 262864330.290084958076 1 60370.902251554 2024-03-01T21:39:14.534249+00:00 19994330.290201310068 27870000.000032454729 262864330.290230065584 1 60370.902263159 2024-03-01T21:39:15.536966+00:00 19994330.290419291705 27870000.000057902187 262864330.290473490953 1 60370.902274556 2024-03-01T21:39:16.521634+00:00 19994330.290304835886 27869999.999948199838 262864330.290249347687 1 60370.902286347 2024-03-01T21:39:17.540372+00:00 19994330.290138475597 27870000.000099871308 262864330.290234655142 1 60370.902297772 2024-03-01T21:39:18.527543+00:00 19994330.290022101253 27869999.999994311482 262864330.290012717247 1 60370.902309531 2024-03-01T21:39:19.543522+00:00 19994330.290399093181 27870000.000015649945 262864330.290411055088 1 60370.902320972 2024-03-01T21:39:20.531948+00:00 19994330.290363658220 27869999.999951060861 262864330.290311038494 1 60370.902332551 2024-03-01T21:39:21.532438+00:00 19994330.290173344314 27870000.000018414110 262864330.290188074112 1 60370.902344294 2024-03-01T21:39:22.547037+00:00 19994330.290349930525 27869999.999963592738 262864330.290309816599 1 60370.902355645 2024-03-01T21:39:23.527714+00:00 19994330.290264081210 27870000.000074598938 262864330.290334969759 1 60370.902367165 2024-03-01T21:39:24.523093+00:00 19994330.290425155312 27870000.000063724816 262864330.290485173464 1 60370.902378773 2024-03-01T21:39:25.525967+00:00 19994330.290138304234 27869999.999956399202 262864330.290091007948 1 60370.902390289 2024-03-01T21:39:26.520937+00:00 19994330.290452487767 27870000.000007346272 262864330.290456116199 1 60370.902401903 2024-03-01T21:39:27.524398+00:00 19994330.290391389281 27870000.000037007034 262864330.290424704552 1 60370.902413519 2024-03-01T21:39:28.528046+00:00 19994330.290046252310 27870000.000000365078 262864330.290042907000 1 60370.902425114 2024-03-01T21:39:29.529853+00:00 19994330.290450803936 27869999.999936576933 262864330.290383696556 1 60370.902436627 2024-03-01T21:39:30.524529+00:00 19994330.290472727269 27870000.000005539507 262864330.290474563837 1 60370.902448233 2024-03-01T21:39:31.527360+00:00 19994330.290152207017 27870000.000073779374 262864330.290222287178 1 60370.902459787 2024-03-01T21:39:32.525634+00:00 19994330.290431000292 27870000.000111911446 262864330.290539205074 1 60370.902471411 2024-03-01T21:39:33.529871+00:00 19994330.290119566023 27869999.999915167689 262864330.290031045675 1 60370.902482897 2024-03-01T21:39:34.522321+00:00 19994330.290491878986 27869999.999981559813 262864330.290469735861 1 60370.902494500 2024-03-01T21:39:35.524792+00:00 19994330.290241368115 27870000.000001449138 262864330.290239125490 1 60370.902506062 2024-03-01T21:39:36.523732+00:00 19994330.290278289467 27870000.000055935234 262864330.290330529213 1 60370.902517660 2024-03-01T21:39:37.525836+00:00 19994330.290279481560 27869999.999949779361 262864330.290225565434 1 60370.902529201 2024-03-01T21:39:38.522975+00:00 19994330.290259573609 27870000.000008981675 262864330.290264844894 1 60370.902540762 2024-03-01T21:39:39.521807+00:00 19994330.290281675756 27870000.000011365861 262864330.290289342403 1 60370.902552402 2024-03-01T21:39:40.527486+00:00 19994330.290204275399 27869999.999943945557 262864330.290144532919 1 60370.902563942 2024-03-01T21:39:41.524538+00:00 19994330.290142364800 27869999.999905269593 262864330.290043920279 1 60370.902575549 2024-03-01T21:39:42.527460+00:00 19994330.290326129645 27870000.000083193183 262864330.290405631065 1 60370.902587146 2024-03-01T21:39:43.529393+00:00 19994330.290022224188 27869999.999929357320 262864330.289947897196 1 60370.902598629 2024-03-01T21:39:44.521535+00:00 19994330.290229771286 27869999.999931748956 262864330.290157824755 1 60370.902610200 2024-03-01T21:39:45.521240+00:00 19994330.290140971541 27869999.999921351671 262864330.290058612823 1 60370.902621843 2024-03-01T21:39:46.527259+00:00 19994330.290464051068 27870000.000000271946 262864330.290460616350 1 60370.902633398 2024-03-01T21:39:47.525594+00:00 19994330.290287099779 27869999.999982316047 262864330.290265738964 1 60370.902644929 2024-03-01T21:39:48.521814+00:00 19994330.290733851492 27870000.000070791692 262864330.290800929070 1 60370.902656501 2024-03-01T21:39:49.521655+00:00 19994330.290056604892 27869999.999953787774 262864330.290006697178 1 60370.902668100 2024-03-01T21:39:50.523827+00:00 19994330.290635816753 27870000.000024762005 262864330.290656894445 1 60370.902679677 2024-03-01T21:39:51.524061+00:00 19994330.290259201080 27869999.999957717955 262864330.290213227272 1 60370.902691236 2024-03-01T21:39:52.522789+00:00 19994330.290162786841 27869999.999993093312 262864330.290152192116 1 60370.902702853 2024-03-01T21:39:53.526472+00:00 19994330.290243554860 27870000.000048112124 262864330.290287971497 1 60370.902714368 2024-03-01T21:39:54.521417+00:00 19994330.290401276201 27870000.000040169805 262864330.290437757969 1 60370.902725972 2024-03-01T21:39:55.524005+00:00 19994330.290016647428 27870000.000027924776 262864330.290040880442 1 60370.902737522 2024-03-01T21:39:56.521907+00:00 19994330.290393125266 27870000.000010300428 262864330.290399730206 1 60370.902749101 2024-03-01T21:39:57.522287+00:00 19994330.290361292660 27870000.000052068383 262864330.290409654379 1 60370.902760672 2024-03-01T21:39:58.522089+00:00 19994330.290268622339 27870000.000019107014 262864330.290284037590 1 60370.902772263 2024-03-01T21:39:59.523528+00:00 19994330.289992269129 27870000.000053513795 262864330.290042102337 1 60370.902783832 2024-03-01T21:40:00.523070+00:00 19994330.290310308337 27870000.000082299113 262864330.290388941765 1 60370.902795448 2024-03-01T21:40:01.526659+00:00 19994330.290348280221 27870000.000032700598 262864330.290377289057 1 60370.902807198 2024-03-01T21:40:02.541877+00:00 19994330.290338508785 27870000.000023860484 262864330.290358692408 1 60370.902818730 2024-03-01T21:40:03.538255+00:00 19994330.290250562131 27869999.999945394695 262864330.290192276239 1 60370.902830258 2024-03-01T21:40:04.534274+00:00 19994330.290112916380 27870000.000003699213 262864330.290112912655 1 60370.902841982 2024-03-01T21:40:05.547229+00:00 19994330.290245648474 27869999.999924886972 262864330.290166854858 1 60370.902853525 2024-03-01T21:40:06.544562+00:00 19994330.289987407625 27869999.999958690256 262864330.289942413568 1 60370.902865128 2024-03-01T21:40:07.547027+00:00 19994330.290350358933 27870000.000059437007 262864330.290406078100 1 60370.902876509 2024-03-01T21:40:08.530410+00:00 19994330.290282595903 27870000.000062476844 262864330.290341377258 1 60370.902888201 2024-03-01T21:40:09.540596+00:00 19994330.290154702961 27869999.999959759414 262864330.290110766888 1 60370.902899721 2024-03-01T21:40:10.535906+00:00 19994330.290534470230 27869999.999939449131 262864330.290470212698 1 60370.902911285 2024-03-01T21:40:11.535072+00:00 19994330.290050078183 27869999.999941494316 262864330.289987891912 1 60370.902922834 2024-03-01T21:40:12.532826+00:00 19994330.290460187942 27869999.999981604517 262864330.290438115597 1 60370.902934331 2024-03-01T21:40:13.526145+00:00 19994330.290236514062 27869999.999937318265 262864330.290170133114 1 60370.902945943 2024-03-01T21:40:14.529456+00:00 19994330.290113549680 27869999.999886896461 262864330.289996743202 1 60370.902957495 2024-03-01T21:40:15.527589+00:00 19994330.290196888149 27869999.999951779842 262864330.290144979954 1 60370.902969101 2024-03-01T21:40:16.530341+00:00 19994330.290494736284 27870000.000037364662 262864330.290528416634 1 60370.902980699 2024-03-01T21:40:17.532420+00:00 19994330.290190763772 27869999.999966908246 262864330.290153980255 1 60370.902992223 2024-03-01T21:40:18.528110+00:00 19994330.290001373738 27870000.000047527254 262864330.290045201778 1 60370.903003742 2024-03-01T21:40:19.523314+00:00 19994330.290450911969 27870000.000004973263 262864330.290452182293 1 60370.903015391 2024-03-01T21:40:20.529750+00:00 19994330.290081117302 27869999.999954883009 262864330.290032297373 1 60370.903027317 2024-03-01T21:40:21.560201+00:00 19994330.290433663875 27870000.000010509044 262864330.290440499783 1 60370.903038496 2024-03-01T21:40:22.526083+00:00 19994330.290354508907 27870000.000116571784 262864330.290467411280 1 60370.903050048 2024-03-01T21:40:23.524180+00:00 19994330.290231876075 27870000.000068373978 262864330.290296554565 1 60370.903062058 2024-03-01T21:40:24.561794+00:00 19994330.290227267891 27869999.999955374748 262864330.290178954601 1 60370.903073229 2024-03-01T21:40:25.526960+00:00 19994330.290255669504 27869999.999848008156 262864330.290099978447 1 60370.903084748 2024-03-01T21:40:26.522262+00:00 19994330.290082070976 27869999.999971769750 262864330.290050148964 1 60370.903096377 2024-03-01T21:40:27.526970+00:00 19994330.290341489017 27869999.999907508492 262864330.290245294571 1 60370.903107973 2024-03-01T21:40:28.528905+00:00 19994330.290106583387 27869999.999978363514 262864330.290081262589 1 60370.903119512 2024-03-01T21:40:29.525830+00:00 19994330.290260966867 27869999.999947011471 262864330.290204286575 1 60370.903131175 2024-03-01T21:40:30.533526+00:00 19994330.290510222316 27870000.000048667192 262864330.290555179119 1 60370.903142662 2024-03-01T21:40:31.525962+00:00 19994330.290169756860 27870000.000052094460 262864330.290218144655 1 60370.903154207 2024-03-01T21:40:32.523483+00:00 19994330.290314730257 27870000.000141732395 262864330.290452778339 1 60370.903165789 2024-03-01T21:40:33.524194+00:00 19994330.290294069797 27870000.000036980957 262864330.290327370167 1 60370.903177366 2024-03-01T21:40:34.524422+00:00 19994330.290258001536 27869999.999972689897 262864330.290226995945 1 60370.903188975 2024-03-01T21:40:35.527400+00:00 19994330.290413167328 27869999.999968528748 262864330.290378004313 1 60370.903200486 2024-03-01T21:40:36.521989+00:00 19994330.289788760245 27869999.999989911914 262864330.289774984121 1 60370.903212073 2024-03-01T21:40:37.523099+00:00 19994330.290353629738 27869999.999981842935 262864330.290331780910 1 60370.903223617 2024-03-01T21:40:38.520508+00:00 19994330.290131408721 27870000.000035583973 262864330.290163308382 1 60370.903235219 2024-03-01T21:40:39.522928+00:00 19994330.290027737617 27869999.999959588051 262864330.289983630180 1 60370.903246881 2024-03-01T21:40:40.530469+00:00 19994330.290640622377 27870000.000019140542 262864330.290656059980 1 60370.903258358 2024-03-01T21:40:41.522164+00:00 19994330.290149871260 27870000.000076334924 262864330.290222495794 1 60370.903270026 2024-03-01T21:40:42.530273+00:00 19994330.290386710316 27870000.000026520342 262864330.290409535170 1 60370.903281640 2024-03-01T21:40:43.533735+00:00 19994330.290295772254 27869999.999977301806 262864330.290269374847 1 60370.903293133 2024-03-01T21:40:44.526650+00:00 19994330.290110975504 27870000.000075809658 262864330.290183097124 1 60370.903304646 2024-03-01T21:40:45.521429+00:00 19994330.290355950594 27869999.999979183078 262864330.290331453085 1 60370.903316221 2024-03-01T21:40:46.521482+00:00 19994330.290211703628 27870000.000017970800 262864330.290225982666 1 60370.903327876 2024-03-01T21:40:47.528451+00:00 19994330.290314905345 27869999.999974634498 262864330.290285855532 1 60370.903339441 2024-03-01T21:40:48.527702+00:00 19994330.290257796645 27869999.999900382012 262864330.290154457092 1 60370.903350991 2024-03-01T21:40:49.525618+00:00 19994330.289990801364 27869999.999995224178 262864330.289982348680 1 60370.903362572 2024-03-01T21:40:50.526188+00:00 19994330.290262222290 27870000.000057127327 262864330.290315657854 1 60370.903374098 2024-03-01T21:40:51.522082+00:00 19994330.290542636067 27869999.999961201102 262864330.290500134230 1 60370.903385680 2024-03-01T21:40:52.522771+00:00 19994330.290173567832 27870000.000093366951 262864330.290263235569 1 60370.903397319 2024-03-01T21:40:53.528335+00:00 19994330.290325373411 27870000.000087454915 262864330.290409117937 1 60370.903408865 2024-03-01T21:40:54.525951+00:00 19994330.290550705045 27869999.999979414046 262864330.290526419878 1 60370.903420442 2024-03-01T21:40:55.526169+00:00 19994330.290167998523 27870000.000061027706 262864330.290225327015 1 60370.903431972 2024-03-01T21:40:56.522361+00:00 19994330.290376275778 27869999.999933514744 262864330.290306091309 1 60370.903443549 2024-03-01T21:40:57.522630+00:00 19994330.290266193449 27869999.999961536378 262864330.290224015713 1 60370.903455151 2024-03-01T21:40:58.525062+00:00 19994330.290369346738 27869999.999934386462 262864330.290300011635 1 60370.903466707 2024-03-01T21:40:59.523445+00:00 19994330.290051031858 27869999.999906167388 262864330.289953529835 1 60370.903478356 2024-03-01T21:41:00.529913+00:00 19994330.290388997644 27869999.999976098537 262864330.290361404419 1 60370.903489838 2024-03-01T21:41:01.522005+00:00 19994330.290485974401 27869999.999985519797 262864330.290467798710 1 60370.903501466 2024-03-01T21:41:02.526649+00:00 19994330.290328316391 27869999.999998707324 262864330.290323346853 1 60370.903513084 2024-03-01T21:41:03.530453+00:00 19994330.290212746710 27870000.000104885548 262864330.290313929319 1 60370.903524602 2024-03-01T21:41:04.525596+00:00 19994330.290179651231 27869999.999979853630 262864330.290155798197 1 60370.903536133 2024-03-01T21:41:05.521834+00:00 19994330.290217153728 27869999.999973624945 262864330.290187090635 1 60370.903547752 2024-03-01T21:41:06.525766+00:00 19994330.290382064879 27869999.999990675598 262864330.290369033813 1 60370.903559354 2024-03-01T21:41:07.528188+00:00 19994330.290275365114 27869999.999977536500 262864330.290249198675 1 60370.903570844 2024-03-01T21:41:08.520934+00:00 19994330.290465977043 27869999.999999728054 262864330.290462017059 1 60370.903582420 2024-03-01T21:41:09.521063+00:00 19994330.290176812559 27870000.000013228506 262864330.290186345577 1 60370.903594030 2024-03-01T21:41:10.524143+00:00 19994330.290410362184 27869999.999956272542 262864330.290362954140 1 60370.903605592 2024-03-01T21:41:11.523189+00:00 19994330.290412522852 27870000.000098817050 262864330.290507644415 1 60370.903617222 2024-03-01T21:41:12.527976+00:00 19994330.290220629424 27869999.999965909868 262864330.290182828903 1 60370.903628804 2024-03-01T21:41:13.528693+00:00 19994330.290132831782 27870000.000045306981 262864330.290174424648 1 60370.903640296 2024-03-01T21:41:14.521569+00:00 19994330.290506817400 27869999.999961886555 262864330.290464997292 1 60370.903651861 2024-03-01T21:41:15.520731+00:00 19994330.290402431041 27869999.999971695244 262864330.290370434523 1 60370.903663456 2024-03-01T21:41:16.522651+00:00 19994330.290512520820 27869999.999990791082 262864330.290499627590 1 60370.903675025 2024-03-01T21:41:17.522210+00:00 19994330.290237728506 27869999.999958142638 262864330.290192186832 1 60370.903686588 2024-03-01T21:41:18.521205+00:00 19994330.290248461068 27870000.000013478100 262864330.290258228779 1 60370.903698158 2024-03-01T21:41:19.520856+00:00 19994330.290184784681 27870000.000018749386 262864330.290199846029 1 60370.903709768 2024-03-01T21:41:20.523950+00:00 19994330.290159676224 27869999.999996345490 262864330.290152311325 1 60370.903721331 2024-03-01T21:41:21.522991+00:00 19994330.290392249823 27869999.999915465713 262864330.290304034948 1 60370.903732954 2024-03-01T21:41:22.527236+00:00 19994330.290124945343 27870000.000090241432 262864330.290211498737 1 60370.903744523 2024-03-01T21:41:23.526794+00:00 19994330.290440801531 27869999.999982126057 262864330.290419220924 1 60370.903756040 2024-03-01T21:41:24.521858+00:00 19994330.290373500437 27870000.000019937754 262864330.290389746428 1 60370.903767600 2024-03-01T21:41:25.520661+00:00 19994330.290094420314 27870000.000074956566 262864330.290165662766 1 60370.903779184 2024-03-01T21:41:26.521448+00:00 19994330.290448073298 27870000.000141795725 262864330.290586173534 1 60370.903790792 2024-03-01T21:41:27.524406+00:00 19994330.290329091251 27869999.999984048307 262864330.290309458971 1 60370.903802352 2024-03-01T21:41:28.523261+00:00 19994330.290354512632 27869999.999977353960 262864330.290328174829 1 60370.903813923 2024-03-01T21:41:29.522930+00:00 19994330.290377285331 27869999.999908097088 262864330.290281683207 1 60370.903825483 2024-03-01T21:41:30.521728+00:00 19994330.290095828474 27869999.999872125685 262864330.289964258671 1 60370.903837102 2024-03-01T21:41:31.525628+00:00 19994330.290384009480 27870000.000030890107 262864330.290411174297 1 60370.903848711 2024-03-01T21:41:32.528622+00:00 19994330.290331833065 27869999.999891027808 262864330.290219187737 1 60370.903860208 2024-03-01T21:41:33.521952+00:00 19994330.290175709873 27869999.999965913594 262864330.290137916803 1 60370.903871769 2024-03-01T21:41:34.520863+00:00 19994330.290209740400 27870000.000027809292 262864330.290233850479 1 60370.903883347 2024-03-01T21:41:35.521152+00:00 19994330.290183156729 27870000.000064827502 262864330.290244281292 1 60370.903894951 2024-03-01T21:41:36.523751+00:00 19994330.290242005140 27870000.000037398189 262864330.290275722742 1 60370.903906512 2024-03-01T21:41:37.522654+00:00 19994330.290104214102 27870000.000079050660 262864330.290179550648 1 60370.903918117 2024-03-01T21:41:38.525353+00:00 19994330.290362630039 27870000.000022128224 262864330.290381044149 1 60370.903929625 2024-03-01T21:41:39.519597+00:00 19994330.290169067681 27870000.000036872923 262864330.290202230215 1 60370.903941250 2024-03-01T21:41:40.524008+00:00 19994330.290234182030 27869999.999972872436 262864330.290203362703 1 60370.903952798 2024-03-01T21:41:41.521781+00:00 19994330.290062770247 27869999.999988768250 262864330.290047824383 1 60370.903964377 2024-03-01T21:41:42.522184+00:00 19994330.289992734790 27870000.000066056848 262864330.290055096149 1 60370.903975937 2024-03-01T21:41:43.520955+00:00 19994330.290457531810 27869999.999953184277 262864330.290407001972 1 60370.903987571 2024-03-01T21:41:44.526111+00:00 19994330.290148228407 27870000.000042535365 262864330.290187060833 1 60370.903999104 2024-03-01T21:41:45.522617+00:00 19994330.290310233831 27870000.000058714300 262864330.290365248919 1 60370.904010681 2024-03-01T21:41:46.522820+00:00 19994330.290390625596 27870000.000003896654 262864330.290390849113 1 60370.904022250 2024-03-01T21:41:47.522426+00:00 19994330.290288779885 27870000.000020880252 262864330.290305972099 1 60370.904033860 2024-03-01T21:41:48.525509+00:00 19994330.290027268231 27869999.999993078411 262864330.290016651154 1 60370.904045405 2024-03-01T21:41:49.523025+00:00 19994330.290257934481 27870000.000023387372 262864330.290277630091 1 60370.904057079 2024-03-01T21:41:50.531598+00:00 19994330.290207203478 27870000.000018186867 262864330.290221691132 1 60370.904068551 2024-03-01T21:41:51.522817+00:00 19994330.290150746703 27869999.999934315681 262864330.290081381798 1 60370.904080153 2024-03-01T21:41:52.525167+00:00 19994330.290170282125 27870000.000028681010 262864330.290195256472 1 60370.904091680 2024-03-01T21:41:53.521200+00:00 19994330.290294989944 27869999.999922420830 262864330.290213704109 1 60370.904103254 2024-03-01T21:41:54.521182+00:00 19994330.290235236287 27869999.999945074320 262864330.290176630020 1 60370.904114837 2024-03-01T21:41:55.521912+00:00 19994330.290067184716 27869999.999982524663 262864330.290046036243 1 60370.904126445 2024-03-01T21:41:56.524888+00:00 19994330.290366504341 27869999.999989245087 262864330.290352046490 1 60370.904138005 2024-03-01T21:41:57.523632+00:00 19994330.290381371975 27870000.000040356070 262864330.290418028831 1 60370.904149619 2024-03-01T21:41:58.527061+00:00 19994330.290261585265 27870000.000000983477 262864330.290258884430 1 60370.904161207 2024-03-01T21:41:59.528339+00:00 19994330.289947975427 27869999.999986875802 262864330.289931178093 1 60370.904172709 2024-03-01T21:42:00.522026+00:00 19994330.290332168341 27870000.000043477863 262864330.290371954441 1 60370.904184292 2024-03-01T21:42:01.522852+00:00 19994330.290209386498 27869999.999866250902 262864330.290071934462 1 60370.904195932 2024-03-01T21:42:02.528482+00:00 19994330.290209010243 27870000.000071302056 262864330.290276587009 1 60370.904207584 2024-03-01T21:42:03.535267+00:00 19994330.290302161127 27870000.000048231333 262864330.290346682072 1 60370.904219042 2024-03-01T21:42:04.525239+00:00 19994330.290164921433 27869999.999924462289 262864330.290085673332 1 60370.904230670 2024-03-01T21:42:05.529918+00:00 19994330.290386158973 27869999.999926213175 262864330.290308684111 1 60370.904242225 2024-03-01T21:42:06.528249+00:00 19994330.290135532618 27869999.999961961061 262864330.290093809366 1 60370.904253924 2024-03-01T21:42:07.539033+00:00 19994330.290211852640 27870000.000089645386 262864330.290297806263 1 60370.904265431 2024-03-01T21:42:08.533199+00:00 19994330.290346346796 27870000.000083394349 262864330.290426045656 1 60370.904277017 2024-03-01T21:42:09.534306+00:00 19994330.290453918278 27870000.000044569373 262864330.290494799614 1 60370.904288698 2024-03-01T21:42:10.543478+00:00 19994330.290334198624 27870000.000014714897 262864330.290345221758 1 60370.904300131 2024-03-01T21:42:11.531313+00:00 19994330.290108472109 27870000.000068716705 262864330.290173500776 1 60370.904311769 2024-03-01T21:42:12.536852+00:00 19994330.290231272578 27869999.999998848885 262864330.290226399899 1 60370.904323304 2024-03-01T21:42:13.533429+00:00 19994330.290329467505 27870000.000019770116 262864330.290345519781 1 60370.904334884 2024-03-01T21:42:14.533982+00:00 19994330.290272500366 27870000.000026781112 262864330.290295600891 1 60370.904346478 2024-03-01T21:42:15.535693+00:00 19994330.290245808661 27869999.999918218702 262864330.290160328150 1 60370.904358076 2024-03-01T21:42:16.537792+00:00 19994330.290206562728 27870000.000010047108 262864330.290212899446 1 60370.904369511 2024-03-01T21:42:17.525744+00:00 19994330.290318172425 27869999.999911952764 262864330.290226429701 1 60370.904381067 2024-03-01T21:42:18.524166+00:00 19994330.290096797049 27869999.999983247370 262864330.290076345205 1 60370.904392732 2024-03-01T21:42:19.532077+00:00 19994330.290313310921 27870000.000016935170 262864330.290326535702 1 60370.904404196 2024-03-01T21:42:20.522536+00:00 19994330.290080714971 27869999.999942850322 262864330.290019869804 1 60370.904415770 2024-03-01T21:42:21.522483+00:00 19994330.290163379163 27870000.000082354993 262864330.290242016315 1 60370.904427407 2024-03-01T21:42:22.527947+00:00 19994330.290204543620 27870000.000053264201 262864330.290254116058 1 60370.904438951 2024-03-01T21:42:23.525316+00:00 19994330.290233384818 27870000.000036392361 262864330.290266066790 1 60370.904450497 2024-03-01T21:42:24.522925+00:00 19994330.290442507714 27870000.000054147094 262864330.290492951870 1 60370.904462067 2024-03-01T21:42:25.522590+00:00 19994330.289959914982 27869999.999900318682 262864330.289856523275 1 60370.904473695 2024-03-01T21:42:26.527192+00:00 19994330.290311485529 27869999.999954458326 262864330.290262252092 1 60370.904485244 2024-03-01T21:42:27.525119+00:00 19994330.290154479444 27870000.000106528401 262864330.290257304907 1 60370.904496783 2024-03-01T21:42:28.522080+00:00 19994330.290345203131 27870000.000042792410 262864330.290384292603 1 60370.904508389 2024-03-01T21:42:29.524795+00:00 19994330.290305834264 27870000.000079382211 262864330.290381520987 1 60370.904519949 2024-03-01T21:42:30.523606+00:00 19994330.290222115815 27869999.999976657331 262864330.290195077658 1 60370.904531499 2024-03-01T21:42:31.521556+00:00 19994330.290413968265 27870000.000031817704 262864330.290442109108 1 60370.904543149 2024-03-01T21:42:32.528082+00:00 19994330.290438741446 27870000.000048980117 262864330.290484040976 1 60370.904554663 2024-03-01T21:42:33.522864+00:00 19994330.290013544261 27870000.000023391098 262864330.290033251047 1 60370.904566238 2024-03-01T21:42:34.522988+00:00 19994330.290369801223 27869999.999975036830 262864330.290341138840 1 60370.904577845 2024-03-01T21:42:35.525785+00:00 19994330.290169063956 27870000.000001244247 262864330.290166616440 1 60370.904589378 2024-03-01T21:42:36.522245+00:00 19994330.290179472417 27870000.000002656132 262864330.290178418159 1 60370.904600957 2024-03-01T21:42:37.522693+00:00 19994330.290127206594 27869999.999973759055 262864330.290097296238 1 60370.904612527 2024-03-01T21:42:38.522306+00:00 19994330.290271002799 27869999.999936580658 262864330.290203899145 1 60370.904624146 2024-03-01T21:42:39.526199+00:00 19994330.289960350841 27870000.000035014004 262864330.289991676807 1 60370.904635755 2024-03-01T21:42:40.529285+00:00 19994330.290216386318 27870000.000067424029 262864330.290280103683 1 60370.904647303 2024-03-01T21:42:41.526999+00:00 19994330.290249783546 27869999.999976944178 262864330.290223032236 1 60370.904658856 2024-03-01T21:42:42.525167+00:00 19994330.290442347527 27869999.999915838242 262864330.290354490280 1 60370.904670395 2024-03-01T21:42:43.522162+00:00 19994330.290419127792 27870000.000066712499 262864330.290482133627 1 60370.904682023 2024-03-01T21:42:44.526764+00:00 19994330.290545742959 27870000.000089850277 262864330.290631890297 1 60370.904693591 2024-03-01T21:42:45.526319+00:00 19994330.290073510259 27869999.999935422093 262864330.290005236864 1 60370.904705122 2024-03-01T21:42:46.522544+00:00 19994330.290405813605 27869999.999969962984 262864330.290372073650 1 60370.904716703 2024-03-01T21:42:47.523103+00:00 19994330.290356613696 27869999.999951031059 262864330.290303945541 1 60370.904728288 2024-03-01T21:42:48.524085+00:00 19994330.290122102946 27869999.999978166074 262864330.290096551180 1 60370.904739838 2024-03-01T21:42:49.522027+00:00 19994330.290103055537 27869999.999986752868 262864330.290086120367 1 60370.904751447 2024-03-01T21:42:50.525027+00:00 19994330.290406364948 27870000.000004574656 262864330.290407270193 1 60370.904762988 2024-03-01T21:42:51.522213+00:00 19994330.290309891105 27870000.000090163201 262864330.290396332741 1 60370.904774618 2024-03-01T21:42:52.526975+00:00 19994330.290360812098 27870000.000034149736 262864330.290391266346 1 60370.904786140 2024-03-01T21:42:53.522524+00:00 19994330.290229666978 27869999.999991793185 262864330.290217787027 1 60370.904797746 2024-03-01T21:42:54.525257+00:00 19994330.290218695998 27870000.000122822821 262864330.290337800980 1 60370.904809392 2024-03-01T21:42:55.531497+00:00 19994330.290210809559 27869999.999961301684 262864330.290168434381 1 60370.904820889 2024-03-01T21:42:56.524832+00:00 19994330.290448814631 27870000.000001862645 262864330.290446966887 1 60370.904832428 2024-03-01T21:42:57.521769+00:00 19994330.290201388299 27869999.999983865768 262864330.290181577206 1 60370.904844058 2024-03-01T21:42:58.526628+00:00 19994330.290216475725 27869999.999994814396 262864330.290207594633 1 60370.904855622 2024-03-01T21:42:59.525736+00:00 19994330.290240455419 27869999.999926924706 262864330.290163695812 1 60370.904867184 2024-03-01T21:43:00.524719+00:00 19994330.290333077312 27870000.000013791025 262864330.290343165398 1 60370.904878968 2024-03-01T21:43:01.542822+00:00 19994330.290173865855 27870000.000055018812 262864330.290225178003 1 60370.904890314 2024-03-01T21:43:02.523091+00:00 19994330.290552563965 27869999.999877963215 262864330.290426820517 1 60370.904901908 2024-03-01T21:43:03.524861+00:00 19994330.290441866964 27870000.000010598451 262864330.290448784828 1 60370.904913468 2024-03-01T21:43:04.523656+00:00 19994330.290270414203 27869999.999963477254 262864330.290230184793 1 60370.904925097 2024-03-01T21:43:05.528350+00:00 19994330.290460113436 27870000.000037577003 262864330.290493994951 1 60370.904936591 2024-03-01T21:43:06.521456+00:00 19994330.290065892041 27869999.999980099499 262864330.290042281151 1 60370.904948201 2024-03-01T21:43:07.524547+00:00 19994330.290033388883 27870000.000003308058 262864330.290033012629 1 60370.904959777 2024-03-01T21:43:08.524769+00:00 19994330.290415156633 27870000.000015486032 262864330.290426969528 1 60370.904971324 2024-03-01T21:43:09.522409+00:00 19994330.290227126330 27869999.999844796956 262864330.290068209171 1 60370.904982905 2024-03-01T21:43:10.523032+00:00 19994330.290216084570 27870000.000005271286 262864330.290217667818 1 60370.904994464 2024-03-01T21:43:11.521651+00:00 19994330.289871923625 27869999.999945696443 262864330.289813935757 1 60370.905006027 2024-03-01T21:43:12.520714+00:00 19994330.290570188314 27869999.999963980168 262864330.290530472994 1 60370.905017730 2024-03-01T21:43:13.531837+00:00 19994330.290311668068 27870000.000094950199 262864330.290402919054 1 60370.905029381 2024-03-01T21:43:14.538547+00:00 19994330.290244713426 27870000.000022001565 262864330.290262997150 1 60370.905040793 2024-03-01T21:43:15.524544+00:00 19994330.290316153318 27869999.999884482473 262864330.290196955204 1 60370.905052430 2024-03-01T21:43:16.529962+00:00 19994330.290277805179 27870000.000044401735 262864330.290318518877 1 60370.905064235 2024-03-01T21:43:17.549962+00:00 19994330.290107555687 27869999.999976452440 262864330.290080308914 1 60370.905075633 2024-03-01T21:43:18.534730+00:00 19994330.290215808898 27869999.999924927950 262864330.290137052536 1 60370.905087102 2024-03-01T21:43:19.525599+00:00 19994330.290377356112 27870000.000000860542 262864330.290374517441 1 60370.905098699 2024-03-01T21:43:20.527561+00:00 19994330.290124081075 27869999.999968532473 262864330.290088921785 1 60370.905110218 2024-03-01T21:43:21.522780+00:00 19994330.290374960750 27870000.000056285411 262864330.290427565575 1 60370.905121786 2024-03-01T21:43:22.522300+00:00 19994330.290330398828 27870000.000090871006 262864330.290417581797 1 60370.905133357 2024-03-01T21:43:23.522013+00:00 19994330.290195409209 27869999.999971102923 262864330.290162801743 1 60370.905144963 2024-03-01T21:43:24.524832+00:00 19994330.290277495980 27870000.000053118914 262864330.290326893330 1 60370.905156540 2024-03-01T21:43:25.525086+00:00 19994330.290283784270 27869999.999890845269 262864330.290170907974 1 60370.905168071 2024-03-01T21:43:26.521358+00:00 19994330.290226910263 27870000.000074900687 262864330.290298104286 1 60370.905179641 2024-03-01T21:43:27.520946+00:00 19994330.290100011975 27870000.000094816089 262864330.290191143751 1 60370.905191279 2024-03-01T21:43:28.526453+00:00 19994330.290347542614 27869999.999951962382 262864330.290295809507 1 60370.905202774 2024-03-01T21:43:29.519721+00:00 19994330.290468715131 27869999.999998625368 262864330.290463656187 1 60370.905214378 2024-03-01T21:43:30.522238+00:00 19994330.289967492223 27870000.000082179904 262864330.290045976639 1 60370.905225941 2024-03-01T21:43:31.521338+00:00 19994330.290596209466 27869999.999962519854 262864330.290555030107 1 60370.905237522 2024-03-01T21:43:32.521933+00:00 19994330.290237087756 27870000.000063817948 262864330.290297210217 1 60370.905249084 2024-03-01T21:43:33.520872+00:00 19994330.290285307914 27870000.000068366528 262864330.290349990129 1 60370.905260685 2024-03-01T21:43:34.523193+00:00 19994330.290635414422 27870000.000026762486 262864330.290658473969 1 60370.905272255 2024-03-01T21:43:35.522807+00:00 19994330.289937600493 27869999.999997373670 262864330.289931297302 1 60370.905283823 2024-03-01T21:43:36.522332+00:00 19994330.290327198803 27869999.999979820102 262864330.290303319693 1 60370.905295417 2024-03-01T21:43:37.524042+00:00 19994330.290432684124 27870000.000127669424 262864330.290556669235 1 60370.905306988 2024-03-01T21:43:38.523791+00:00 19994330.290296945721 27870000.000042129308 262864330.290335386992 1 60370.905318521 2024-03-01T21:43:39.520193+00:00 19994330.290131233633 27870000.000051457435 262864330.290179014206 1 60370.905330132 2024-03-01T21:43:40.523402+00:00 19994330.290363151580 27869999.999931734055 262864330.290291190147 1 60370.905341716 2024-03-01T21:43:41.524276+00:00 19994330.290322963148 27870000.000066749752 262864330.290386021137 1 60370.905353388 2024-03-01T21:43:42.532704+00:00 19994330.290445797145 27870000.000010792166 262864330.290452897549 1 60370.905364855 2024-03-01T21:43:43.523485+00:00 19994330.289950471371 27869999.999962583184 262864330.289909332991 1 60370.905376466 2024-03-01T21:43:44.526607+00:00 19994330.290257051587 27870000.000016096979 262864330.290269434452 1 60370.905388039 2024-03-01T21:43:45.526580+00:00 19994330.290696553886 27869999.999911069870 262864330.290603935719 1 60370.905399603 2024-03-01T21:43:46.525703+00:00 19994330.290443807840 27870000.000066492707 262864330.290506601334 1 60370.905411175 2024-03-01T21:43:47.525524+00:00 19994330.290421586484 27870000.000054135919 262864330.290472000837 1 60370.905422720 2024-03-01T21:43:48.523000+00:00 19994330.290186267346 27870000.000074036419 262864330.290256589651 1 60370.905434347 2024-03-01T21:43:49.527556+00:00 19994330.289996527135 27870000.000040743500 262864330.290033578873 1 60370.905445877 2024-03-01T21:43:50.523802+00:00 19994330.290325697511 27869999.999976661056 262864330.290298670530 1 60370.905457436 2024-03-01T21:43:51.522501+00:00 19994330.290235083550 27870000.000026687980 262864330.290258079767 1 60370.905469012 2024-03-01T21:43:52.522657+00:00 19994330.290267568082 27869999.999980926514 262864330.290244787931 1 60370.905480598 2024-03-01T21:43:53.523637+00:00 19994330.290005322546 27869999.999898646027 262864330.289900273085 1 60370.905492199 2024-03-01T21:43:54.525982+00:00 19994330.290271785110 27869999.999946668744 262864330.290214747190 1 60370.905503729 2024-03-01T21:43:55.522178+00:00 19994330.290198139846 27870000.000094320625 262864330.290288776159 1 60370.905515305 2024-03-01T21:43:56.522307+00:00 19994330.290357097983 27869999.999983359128 262864330.290336787701 1 60370.905526876 2024-03-01T21:43:57.522149+00:00 19994330.290099363774 27869999.999999769032 262864330.290095418692 1 60370.905538464 2024-03-01T21:43:58.523340+00:00 19994330.290344651788 27870000.000042960048 262864330.290383934975 1 60370.905550037 2024-03-01T21:43:59.523146+00:00 19994330.290543895215 27870000.000053923577 262864330.290594100952 1 60370.905561645 2024-03-01T21:44:00.526080+00:00 19994330.290224015713 27870000.000010572374 262864330.290230900049 1 60370.905573306 2024-03-01T21:44:01.533614+00:00 19994330.290262211114 27869999.999970220029 262864330.290228754282 1 60370.905584897 2024-03-01T21:44:02.535130+00:00 19994330.290457855910 27869999.999850627035 262864330.290304780006 1 60370.905596341 2024-03-01T21:44:03.523841+00:00 19994330.290131814778 27870000.000012286007 262864330.290140390396 1 60370.905607943 2024-03-01T21:44:04.526283+00:00 19994330.290339376777 27869999.999897189438 262864330.290232867002 1 60370.905619616 2024-03-01T21:44:05.534804+00:00 19994330.290393404663 27869999.999913007021 262864330.290302723646 1 60370.905631133 2024-03-01T21:44:06.529918+00:00 19994330.289885759354 27870000.000053770840 262864330.289935827255 1 60370.905642737 2024-03-01T21:44:07.532474+00:00 19994330.290269464254 27870000.000102736056 262864330.290368497372 1 60370.905654386 2024-03-01T21:44:08.538963+00:00 19994330.290261402726 27870000.000018630177 262864330.290276348591 1 60370.905665906 2024-03-01T21:44:09.534312+00:00 19994330.290660534054 27869999.999954380095 262864330.290611207485 1 60370.905677476 2024-03-01T21:44:10.533923+00:00 19994330.290271196514 27870000.000025652349 262864330.290293157101 1 60370.905689071 2024-03-01T21:44:11.535772+00:00 19994330.290371261537 27869999.999999754131 262864330.290367335081 1 60370.905700630 2024-03-01T21:44:12.534448+00:00 19994330.290248144418 27870000.000039618462 262864330.290284067392 1 60370.905712118 2024-03-01T21:44:13.526976+00:00 19994330.290150824934 27869999.999936860055 262864330.290083974600 1 60370.905723771 2024-03-01T21:44:14.533806+00:00 19994330.290196716785 27870000.000096198171 262864330.290289223194 1 60370.905735217 2024-03-01T21:44:15.522756+00:00 19994330.290254168212 27869999.999967876822 262864330.290218353271 1 60370.905746793 2024-03-01T21:44:16.522959+00:00 19994330.290309682488 27869999.999904051423 262864330.290210008621 1 60370.905758389 2024-03-01T21:44:17.524822+00:00 19994330.290421433747 27869999.999964557588 262864330.290382295847 1 60370.905770049 2024-03-01T21:44:18.532262+00:00 19994330.290153078735 27870000.000033240765 262864330.290182620287 1 60370.905781718 2024-03-01T21:44:19.540389+00:00 19994330.290278337896 27870000.000131171197 262864330.290405809879 1 60370.905793099 2024-03-01T21:44:20.523725+00:00 19994330.290424577892 27869999.999983694404 262864330.290404587984 1 60370.905804735 2024-03-01T21:44:21.529082+00:00 19994330.290047418326 27870000.000057734549 262864330.290101438761 1 60370.905816555 2024-03-01T21:44:22.550322+00:00 19994330.290558718145 27870000.000054880977 262864330.290609925985 1 60370.905827818 2024-03-01T21:44:23.523530+00:00 19994330.290367502719 27869999.999973371625 262864330.290337175131 1 60370.905839440 2024-03-01T21:44:24.527668+00:00 19994330.290321525186 27870000.000007532537 262864330.290325373411 1 60370.905851043 2024-03-01T21:44:25.530096+00:00 19994330.289735347033 27869999.999937556684 262864330.289669215679 1 60370.905862596 2024-03-01T21:44:26.528283+00:00 19994330.290553528816 27870000.000026326627 262864330.290576159954 1 60370.905874122 2024-03-01T21:44:27.524110+00:00 19994330.290204536170 27870000.000042758882 262864330.290243595839 1 60370.905885744 2024-03-01T21:44:28.528264+00:00 19994330.290122725070 27869999.999973032624 262864330.290092051029 1 60370.905897256 2024-03-01T21:44:29.522873+00:00 19994330.290205705911 27869999.999993268400 262864330.290195286274 1 60370.905908844 2024-03-01T21:44:30.524140+00:00 19994330.290314335376 27869999.999991670251 262864330.290302306414 1 60370.905920461 2024-03-01T21:44:31.527827+00:00 19994330.290456756949 27870000.000059135258 262864330.290512204170 1 60370.905932078 2024-03-01T21:44:32.531529+00:00 19994330.290147691965 27870000.000037483871 262864330.290181487799 1 60370.905943586 2024-03-01T21:44:33.525874+00:00 19994330.290211770684 27869999.999970600009 262864330.290178686380 1 60370.905955117 2024-03-01T21:44:34.522129+00:00 19994330.290261618793 27869999.999931141734 262864330.290189087391 1 60370.905966748 2024-03-01T21:44:35.527093+00:00 19994330.289907146245 27869999.999931778759 262864330.289835244417 1 60370.905978273 2024-03-01T21:44:36.522781+00:00 19994330.290398944169 27869999.999908667058 262864330.290303915739 1 60370.905989886 2024-03-01T21:44:37.526181+00:00 19994330.290213592350 27869999.999961238354 262864330.290171116590 1 60370.906001465 2024-03-01T21:44:38.526610+00:00 19994330.290190078318 27870000.000027388334 262864330.290213763714 1 60370.906013027 2024-03-01T21:44:39.525532+00:00 19994330.290414959192 27870000.000043407083 262864330.290454655886 1 60370.906024630 2024-03-01T21:44:40.527993+00:00 19994330.290449533612 27869999.999977897853 262864330.290423721075 1 60370.906036139 2024-03-01T21:44:41.522453+00:00 19994330.290269151330 27870000.000065155327 262864330.290330588818 1 60370.906047736 2024-03-01T21:44:42.524379+00:00 19994330.290190484375 27870000.000153064728 262864330.290339857340 1 60370.906059287 2024-03-01T21:44:43.522400+00:00 19994330.290405847132 27869999.999976567924 262864330.290378719568 1 60370.906070909 2024-03-01T21:44:44.526558+00:00 19994330.290243174881 27869999.999945312738 262864330.290184795856 1 60370.906082461 2024-03-01T21:44:45.524619+00:00 19994330.290362838656 27869999.999944955111 262864330.290304094553 1 60370.906094080 2024-03-01T21:44:46.528512+00:00 19994330.290292344987 27870000.000018808991 262864330.290307462215 1 60370.906105599 2024-03-01T21:44:47.523766+00:00 19994330.290148578584 27869999.999994032085 262864330.290138930082 1 60370.906117176 2024-03-01T21:44:48.523991+00:00 19994330.290379572660 27869999.999770045280 262864330.290145933628 1 60370.906128779 2024-03-01T21:44:49.526524+00:00 19994330.289745509624 27869999.999973095953 262864330.289714902639 1 60370.906140332 2024-03-01T21:44:50.524658+00:00 19994330.290551178157 27869999.999942537397 262864330.290490031242 1 60370.906151878 2024-03-01T21:44:51.522226+00:00 19994330.290177844465 27870000.000108137727 262864330.290282279253 1 60370.906163483 2024-03-01T21:44:52.524907+00:00 19994330.290195133537 27869999.999976780266 262864330.290168225765 1 60370.906175009 2024-03-01T21:44:53.520775+00:00 19994330.290318567306 27869999.999992925674 262864330.290307819843 1 60370.906186583 2024-03-01T21:44:54.520824+00:00 19994330.289936043322 27869999.999958347529 262864330.289890676737 1 60370.906198166 2024-03-01T21:44:55.521561+00:00 19994330.290160555393 27869999.999933283776 262864330.290090143681 1 60370.906209769 2024-03-01T21:44:56.524015+00:00 19994330.290627095848 27870000.000027749687 262864330.290651142597 1 60370.906221317 2024-03-01T21:44:57.521803+00:00 19994330.289937257767 27870000.000041935593 262864330.289975494146 1 60370.906232910 2024-03-01T21:44:58.523425+00:00 19994330.290357008576 27869999.999959457666 262864330.290312767029 1 60370.906244491 2024-03-01T21:44:59.524052+00:00 19994330.290357757360 27870000.000084839761 262864330.290438920259 1 60370.906256039 2024-03-01T21:45:00.521752+00:00 19994330.290308337659 27870000.000033792108 262864330.290338426828 1 60370.906268099 2024-03-01T21:45:01.563730+00:00 19994330.290110725909 27870000.000047981739 262864330.290155023336 1 60370.906279352 2024-03-01T21:45:02.535959+00:00 19994330.290113113821 27870000.000044152141 262864330.290153592825 1 60370.906290861 2024-03-01T21:45:03.530427+00:00 19994330.290531374514 27870000.000111777335 262864330.290639460087 1 60370.906302632 2024-03-01T21:45:04.547420+00:00 19994330.290163598955 27869999.999892763793 262864330.290052682161 1 60370.906314099 2024-03-01T21:45:05.538148+00:00 19994330.290395695716 27870000.000051651150 262864330.290443658829 1 60370.906325744 2024-03-01T21:45:06.544278+00:00 19994330.290248919278 27869999.999983593822 262864330.290228843689 1 60370.906337308 2024-03-01T21:45:07.543437+00:00 19994330.290371920913 27870000.000002209097 262864330.290370434523 1 60370.906348947 2024-03-01T21:45:08.549060+00:00 19994330.290177252144 27869999.999946720898 262864330.290120273829 1 60370.906360402 2024-03-01T21:45:09.538689+00:00 19994330.290414586663 27869999.999976184219 262864330.290387094021 1 60370.906371878 2024-03-01T21:45:10.530297+00:00 19994330.290209461004 27870000.000024855137 262864330.290230631828 1 60370.906383423 2024-03-01T21:45:11.527776+00:00 19994330.290158316493 27870000.000051561743 262864330.290206193924 1 60370.906395101 2024-03-01T21:45:12.536753+00:00 19994330.290216453373 27869999.999936573207 262864330.290149331093 1 60370.906406704 2024-03-01T21:45:13.539207+00:00 19994330.290378756821 27870000.000003099442 262864330.290378153324 1 60370.906418191 2024-03-01T21:45:14.531673+00:00 19994330.290266834199 27870000.000081073493 262864330.290344208479 1 60370.906429708 2024-03-01T21:45:15.526792+00:00 19994330.290262047201 27870000.000029321760 262864330.290287673473 1 60370.906441285 2024-03-01T21:45:16.527015+00:00 19994330.290453195572 27870000.000010464340 262864330.290459960699 1 60370.906452924 2024-03-01T21:45:17.532586+00:00 19994330.289979983121 27869999.999900739640 262864330.289877027273 1 60370.906464403 2024-03-01T21:45:18.524418+00:00 19994330.289998680353 27870000.000041183084 262864330.290036171675 1 60370.906476007 2024-03-01T21:45:19.527030+00:00 19994330.290273413062 27869999.999988533556 262864330.290258228779 1 60370.906487578 2024-03-01T21:45:20.526716+00:00 19994330.290295284241 27869999.999942142516 262864330.290233731270 1 60370.906499204 2024-03-01T21:45:21.531269+00:00 19994330.290408119559 27869999.999997373670 262864330.290401816368 1 60370.906510695 2024-03-01T21:45:22.524074+00:00 19994330.290264017880 27870000.000034987926 262864330.290295302868 1 60370.906522364 2024-03-01T21:45:23.532226+00:00 19994330.289995379746 27870000.000052835792 262864330.290044516325 1 60370.906533916 2024-03-01T21:45:24.530289+00:00 19994330.290312018245 27870000.000106666237 262864330.290414988995 1 60370.906545466 2024-03-01T21:45:25.528254+00:00 19994330.290442578495 27869999.999983381480 262864330.290422260761 1 60370.906556997 2024-03-01T21:45:26.524522+00:00 19994330.290271349251 27870000.000071559101 262864330.290339201689 1 60370.906568639 2024-03-01T21:45:27.530433+00:00 19994330.290206912905 27869999.999981191009 262864330.290184408426 1 60370.906580140 2024-03-01T21:45:28.524111+00:00 19994330.290407333523 27870000.000007323921 262864330.290410965681 1 60370.906591774 2024-03-01T21:45:29.529246+00:00 19994330.290274824947 27869999.999988000840 262864330.290259122849 1 60370.906603430 2024-03-01T21:45:30.536335+00:00 19994330.290424250066 27869999.999980770051 262864330.290401339531 1 60370.906614960 2024-03-01T21:45:31.532556+00:00 19994330.290175322443 27869999.999883048236 262864330.290054678917 1 60370.906626468 2024-03-01T21:45:32.526776+00:00 19994330.290353875607 27870000.000078197569 262864330.290428370237 1 60370.906638080 2024-03-01T21:45:33.530117+00:00 19994330.290439587086 27869999.999932404608 262864330.290368288755 1 60370.906649593 2024-03-01T21:45:34.524871+00:00 19994330.289922796190 27869999.999978866428 262864330.289897978306 1 60370.906661257 2024-03-01T21:45:35.532566+00:00 19994330.290112499148 27870000.000039476901 262864330.290148288012 1 60370.906672750 2024-03-01T21:45:36.525553+00:00 19994330.290428061038 27870000.000046659261 262864330.290471047163 1 60370.906684304 2024-03-01T21:45:37.523890+00:00 19994330.290086008608 27869999.999964226037 262864330.290046542883 1 60370.906695887 2024-03-01T21:45:38.524618+00:00 19994330.290337074548 27869999.999959971756 262864330.290293365717 1 60370.906707531 2024-03-01T21:45:39.530643+00:00 19994330.290600478649 27870000.000024836510 262864330.290621608496 1 60370.906719114 2024-03-01T21:45:40.531447+00:00 19994330.290240626782 27869999.999902237207 262864330.290139168501 1 60370.906730724 2024-03-01T21:45:41.534563+00:00 19994330.290176928043 27869999.999947190285 262864330.290120422840 1 60370.906742235 2024-03-01T21:45:42.529122+00:00 19994330.290416225791 27869999.999926924706 262864330.290339469910 1 60370.906753737 2024-03-01T21:45:43.522887+00:00 19994330.290208172053 27870000.000032339245 262864330.290236800909 1 60370.906765383 2024-03-01T21:45:44.529050+00:00 19994330.290413003415 27870000.000020548701 262864330.290429860353 1 60370.906776899 2024-03-01T21:45:45.524028+00:00 19994330.290226057172 27870000.000063989311 262864330.290286362171 1 60370.906788508 2024-03-01T21:45:46.527109+00:00 19994330.290369484574 27870000.000020328909 262864330.290386110544 1 60370.906800034 2024-03-01T21:45:47.522916+00:00 19994330.290407586843 27869999.999958742410 262864330.290362656116 1 60370.906811603 2024-03-01T21:45:48.522526+00:00 19994330.290290828794 27870000.000019531697 262864330.290306657553 1 60370.906823175 2024-03-01T21:45:49.522324+00:00 19994330.290215894580 27869999.999977659434 262864330.290189862251 1 60370.906834816 2024-03-01T21:45:50.528104+00:00 19994330.290272217244 27870000.000026933849 262864330.290295451880 1 60370.906846351 2024-03-01T21:45:51.524741+00:00 19994330.290336493403 27869999.999867457896 262864330.290200263262 1 60370.906857956 2024-03-01T21:45:52.527432+00:00 19994330.290342565626 27870000.000016093254 262864330.290354967117 1 60370.906869451 2024-03-01T21:45:53.520585+00:00 19994330.290069628507 27869999.999901417643 262864330.289967358112 1 60370.906881026 2024-03-01T21:45:54.520701+00:00 19994330.290299471468 27870000.000004068017 262864330.290299832821 1 60370.906892599 2024-03-01T21:45:55.520529+00:00 19994330.290287364274 27870000.000104706734 262864330.290388375521 1 60370.906904184 2024-03-01T21:45:56.521526+00:00 19994330.290204305202 27870000.000014305115 262864330.290214926004 1 60370.906915796 2024-03-01T21:45:57.524755+00:00 19994330.290222696960 27870000.000122930855 262864330.290341943502 1 60370.906927376 2024-03-01T21:45:58.525239+00:00 19994330.290356371552 27870000.000011753291 262864330.290364414454 1 60370.906938954 2024-03-01T21:45:59.525615+00:00 19994330.290603443980 27870000.000060860068 262864330.290660619736 1 60370.906950559 2024-03-01T21:46:00.528259+00:00 19994330.290046818554 27869999.999852396548 262864330.289895504713 1 60370.906962265 2024-03-01T21:46:01.539712+00:00 19994330.290294896811 27870000.000034533441 262864330.290325731039 1 60370.906973788 2024-03-01T21:46:02.535251+00:00 19994330.290373638272 27869999.999879240990 262864330.290249168873 1 60370.906985315 2024-03-01T21:46:03.531233+00:00 19994330.290118072182 27870000.000035431236 262864330.290149807930 1 60370.906996967 2024-03-01T21:46:04.537968+00:00 19994330.290205579251 27869999.999924164265 262864330.290126025677 1 60370.907008451 2024-03-01T21:46:05.530150+00:00 19994330.290250275284 27870000.000043343753 262864330.290289908648 1 60370.907020097 2024-03-01T21:46:06.536375+00:00 19994330.290529545397 27869999.999956324697 262864330.290482163429 1 60370.907031752 2024-03-01T21:46:07.543379+00:00 19994330.290321990848 27870000.000077322125 262864330.290395617485 1 60370.907043286 2024-03-01T21:46:08.539870+00:00 19994330.289953980595 27870000.000073801726 262864330.290024071932 1 60370.907054811 2024-03-01T21:46:09.535640+00:00 19994330.290355671197 27870000.000039361417 262864330.290391355753 1 60370.907066281 2024-03-01T21:46:10.526709+00:00 19994330.290088050067 27869999.999977551401 262864330.290061920881 1 60370.907077927 2024-03-01T21:46:11.532881+00:00 19994330.290117893368 27870000.000010471791 262864330.290124654770 1 60370.907089633 2024-03-01T21:46:12.544320+00:00 19994330.290291339159 27869999.999990276992 262864330.290277928114 1 60370.907101111 2024-03-01T21:46:13.536017+00:00 19994330.290239777416 27869999.999974820763 262864330.290210902691 1 60370.907112782 2024-03-01T21:46:14.544402+00:00 19994330.290446598083 27869999.999924309552 262864330.290367215872 1 60370.907124282 2024-03-01T21:46:15.537980+00:00 19994330.290222521871 27870000.000007860363 262864330.290226697922 1 60370.907135805 2024-03-01T21:46:16.533536+00:00 19994330.290142267942 27869999.999984256923 262864330.290122836828 1 60370.907147550 2024-03-01T21:46:17.548312+00:00 19994330.290423966944 27869999.999948564917 262864330.290368825197 1 60370.907158888 2024-03-01T21:46:18.527930+00:00 19994330.290237084031 27870000.000013481826 262864330.290246844292 1 60370.907170417 2024-03-01T21:46:19.524065+00:00 19994330.290243469179 27870000.000047318637 262864330.290287107229 1 60370.907182237 2024-03-01T21:46:20.545277+00:00 19994330.290165334940 27870000.000006675720 262864330.290168315172 1 60370.907193609 2024-03-01T21:46:21.527807+00:00 19994330.290291823447 27869999.999999113381 262864330.290287226439 1 60370.907205225 2024-03-01T21:46:22.531455+00:00 19994330.290289953351 27870000.000023107976 262864330.290309369564 1 60370.907217709 2024-03-01T21:46:23.610093+00:00 19994330.290452774614 27869999.999996177852 262864330.290445268154 1 60370.907228351 2024-03-01T21:46:24.529476+00:00 19994330.290268260986 27869999.999948088080 262864330.290212661028 1 60370.907240003 2024-03-01T21:46:25.536261+00:00 19994330.290281832218 27869999.999907895923 262864330.290186047554 1 60370.907251531 2024-03-01T21:46:26.532318+00:00 19994330.290051385760 27869999.999973513186 262864330.290021181107 1 60370.907263063 2024-03-01T21:46:27.528642+00:00 19994330.290541186929 27870000.000027321279 262864330.290564835072 1 60370.907274713 2024-03-01T21:46:28.535194+00:00 19994330.290179137141 27869999.999998338521 262864330.290173768997 1 60370.907286213 2024-03-01T21:46:29.528765+00:00 19994330.290154576302 27870000.000119946897 262864330.290270835161 1 60370.907297713 2024-03-01T21:46:30.522409+00:00 19994330.290153030306 27870000.000039380044 262864330.290188699961 1 60370.907309359 2024-03-01T21:46:31.528589+00:00 19994330.290346406400 27869999.999964606017 262864330.290307313204 1 60370.907320954 2024-03-01T21:46:32.530469+00:00 19994330.290219586343 27869999.999919328839 262864330.290135204792 1 60370.907332555 2024-03-01T21:46:33.532767+00:00 19994330.290153630078 27869999.999989766628 262864330.290139704943 1 60370.907344059 2024-03-01T21:46:34.526686+00:00 19994330.290142901242 27870000.000065848231 262864330.290205061436 1 60370.907355600 2024-03-01T21:46:35.523821+00:00 19994330.290462613106 27869999.999945066869 262864330.290403991938 1 60370.907367169 2024-03-01T21:46:36.523374+00:00 19994330.290275555104 27870000.000040195882 262864330.290312051773 1 60370.907378781 2024-03-01T21:46:37.526697+00:00 19994330.290248643607 27870000.000051617622 262864330.290296554565 1 60370.907390376 2024-03-01T21:46:38.528490+00:00 19994330.290291212499 27869999.999895911664 262864330.290183424950 1 60370.907401883 2024-03-01T21:46:39.522699+00:00 19994330.290323421359 27870000.000035870820 262864330.290355622768 1 60370.907413533 2024-03-01T21:46:40.529268+00:00 19994330.290383577347 27870000.000078719109 262864330.290458589792 1 60370.907425139 2024-03-01T21:46:41.532021+00:00 19994330.290422257036 27870000.000166729093 262864330.290585279465 1 60370.907436751 2024-03-01T21:46:42.535300+00:00 19994330.290070150048 27869999.999986637384 262864330.290053099394 1 60370.907448256 2024-03-01T21:46:43.529330+00:00 19994330.290178593248 27870000.000033225864 262864330.290208131075 1 60370.907459733 2024-03-01T21:46:44.520930+00:00 19994330.290144287050 27869999.999978970736 262864330.290119558573 1 60370.907471423 2024-03-01T21:46:45.530923+00:00 19994330.290448069572 27869999.999991983175 262864330.290436357260 1 60370.907482916 2024-03-01T21:46:46.523993+00:00 19994330.290286660194 27869999.999983206391 262864330.290266156197 1 60370.907494524 2024-03-01T21:46:47.526824+00:00 19994330.289882220328 27869999.999996718019 262864330.289875239134 1 60370.907506065 2024-03-01T21:46:48.524030+00:00 19994330.290068663657 27869999.999984011054 262864330.290048986673 1 60370.907517662 2024-03-01T21:46:49.525993+00:00 19994330.290176872164 27869999.999995168298 262864330.290168344975 1 60370.907529314 2024-03-01T21:46:50.532715+00:00 19994330.290331523865 27870000.000078305602 262864330.290406137705 1 60370.907540799 2024-03-01T21:46:51.525048+00:00 19994330.290353633463 27870000.000010043383 262864330.290359973907 1 60370.907552395 2024-03-01T21:46:52.526889+00:00 19994330.290312092751 27870000.000029653311 262864330.290338039398 1 60370.907563955 2024-03-01T21:46:53.525659+00:00 19994330.290258292109 27869999.999998871237 262864330.290253460407 1 60370.907575506 2024-03-01T21:46:54.523709+00:00 19994330.290509942919 27870000.000048045069 262864330.290554285049 1 60370.907587092 2024-03-01T21:46:55.524746+00:00 19994330.289943493903 27869999.999955762178 262864330.289895564318 1 60370.907598615 2024-03-01T21:46:56.520352+00:00 19994330.290210898966 27869999.999986127019 262864330.290193319321 1 60370.907610234 2024-03-01T21:46:57.524219+00:00 19994330.290539115667 27869999.999938778579 262864330.290474206209 1 60370.907621827 2024-03-01T21:46:58.525821+00:00 19994330.290316432714 27869999.999960839748 262864330.290273576975 1 60370.907633391 2024-03-01T21:46:59.524989+00:00 19994330.290139798075 27869999.999987021089 262864330.290123105049 1 60370.907644935 2024-03-01T21:47:00.522372+00:00 19994330.290423966944 27870000.000012833625 262864330.290433108807 1 60370.907656525 2024-03-01T21:47:01.523738+00:00 19994330.290311660618 27870000.000004336238 262864330.290312319994 1 60370.907668131 2024-03-01T21:47:02.526538+00:00 19994330.290108833462 27870000.000003699213 262864330.290108829737 1 60370.907679661 2024-03-01T21:47:03.522724+00:00 19994330.290283169597 27870000.000044278800 262864330.290323764086 1 60370.907691235 2024-03-01T21:47:04.522678+00:00 19994330.290075160563 27870000.000013053417 262864330.290084511042 1 60370.907702814 2024-03-01T21:47:05.523119+00:00 19994330.290375519544 27870000.000019401312 262864330.290391236544 1 60370.907714382 2024-03-01T21:47:06.522572+00:00 19994330.290298506618 27870000.000009510666 262864330.290304303169 1 60370.907725986 2024-03-01T21:47:07.525181+00:00 19994330.290333319455 27869999.999940935522 262864330.290270566940 1 60370.907737592 2024-03-01T21:47:08.527988+00:00 19994330.290484476835 27870000.000025033951 262864330.290505826473 1 60370.907749103 2024-03-01T21:47:09.522484+00:00 19994330.290158260614 27870000.000025909394 262864330.290180474520 1 60370.907760658 2024-03-01T21:47:10.520874+00:00 19994330.290352497250 27869999.999900318682 262864330.290249109268 1 60370.907772283 2024-03-01T21:47:11.525271+00:00 19994330.290463581681 27869999.999967828393 262864330.290427684784 1 60370.907783928 2024-03-01T21:47:12.531359+00:00 19994330.290071956813 27869999.999999381602 262864330.290067642927 1 60370.907795456 2024-03-01T21:47:13.527442+00:00 19994330.290286079049 27870000.000004552305 262864330.290286958218 1 60370.907806970 2024-03-01T21:47:14.522245+00:00 19994330.290342979133 27870000.000040646642 262864330.290379941463 1 60370.907818550 2024-03-01T21:47:15.522697+00:00 19994330.290212303400 27870000.000042714179 262864330.290251314640 1 60370.907830140 2024-03-01T21:47:16.524075+00:00 19994330.290285777301 27870000.000027071685 262864330.290309131145 1 60370.907841683 2024-03-01T21:47:17.521394+00:00 19994330.290057323873 27870000.000026717782 262864330.290080338717 1 60370.907853268 2024-03-01T21:47:18.522348+00:00 19994330.290520858020 27869999.999943219125 262864330.290460377932 1 60370.907864845 2024-03-01T21:47:19.522593+00:00 19994330.290267791599 27870000.000017836690 262864330.290281921625 1 60370.907876466 2024-03-01T21:47:20.526647+00:00 19994330.290331456810 27869999.999988909811 262864330.290316671133 1 60370.907887994 2024-03-01T21:47:21.522702+00:00 19994330.290205333382 27870000.000013362616 262864330.290214985609 1 60370.907899577 2024-03-01T21:47:22.523465+00:00 19994330.290143985301 27870000.000007119030 262864330.290147423744 1 60370.907911152 2024-03-01T21:47:23.523481+00:00 19994330.290521025658 27869999.999957844615 262864330.290475189686 1 60370.907922710 2024-03-01T21:47:24.522178+00:00 19994330.290268123150 27869999.999961733818 262864330.290226161480 1 60370.907934296 2024-03-01T21:47:25.523179+00:00 19994330.290089696646 27870000.000093486160 262864330.290179491043 1 60370.907945871 2024-03-01T21:47:26.523265+00:00 19994330.290410008281 27869999.999972738326 262864330.290379047394 1 60370.907957432 2024-03-01T21:47:27.522150+00:00 19994330.290486946702 27870000.000029750168 262864330.290512979031 1 60370.907968999 2024-03-01T21:47:28.521487+00:00 19994330.290018215775 27870000.000010542572 262864330.290025055408 1 60370.907980583 2024-03-01T21:47:29.522343+00:00 19994330.290208309889 27869999.999950762838 262864330.290155380964 1 60370.907992177 2024-03-01T21:47:30.524069+00:00 19994330.290106110275 27869999.999959886074 262864330.290062308311 1 60370.908003730 2024-03-01T21:47:31.522278+00:00 19994330.290192157030 27869999.999951433390 262864330.290139883757 1 60370.908015307 2024-03-01T21:47:32.522545+00:00 19994330.290047608316 27869999.999987330288 262864330.290031254292 1 60370.908026910 2024-03-01T21:47:33.525049+00:00 19994330.290323156863 27869999.999954856932 262864330.290274322033 1 60370.908038467 2024-03-01T21:47:34.523583+00:00 19994330.290197294205 27870000.000083874911 262864330.290277451277 1 60370.908050041 2024-03-01T21:47:35.523535+00:00 19994330.290338937193 27869999.999900452793 262864330.290235698223 1 60370.908061640 2024-03-01T21:47:36.525670+00:00 19994330.290372740477 27869999.999961454421 262864330.290330499411 1 60370.908073175 2024-03-01T21:47:37.522289+00:00 19994330.290202725679 27870000.000068034977 262864330.290267080069 1 60370.908084741 2024-03-01T21:47:38.521604+00:00 19994330.290205705911 27870000.000077597797 262864330.290279626846 1 60370.908096298 2024-03-01T21:47:39.520167+00:00 19994330.290387198329 27869999.999921698123 262864330.290305197239 1 60370.908107884 2024-03-01T21:47:40.521206+00:00 19994330.290665287524 27869999.999968200922 262864330.290629804134 1 60370.908119462 2024-03-01T21:47:41.521547+00:00 19994330.290072202682 27869999.999932866544 262864330.290001362562 1 60370.908131055 2024-03-01T21:47:42.523114+00:00 19994330.290126316249 27869999.999935455620 262864330.290058076382 1 60370.908142646 2024-03-01T21:47:43.524611+00:00 19994330.290196146816 27869999.999940399081 262864330.290132850409 1 60370.908154183 2024-03-01T21:47:44.521423+00:00 19994330.290240138769 27869999.999964434654 262864330.290200889111 1 60370.908165787 2024-03-01T21:47:45.524011+00:00 19994330.290409095585 27869999.999981377274 262864330.290386766195 1 60370.908177325 2024-03-01T21:47:46.520844+00:00 19994330.290222711861 27870000.000080384314 262864330.290299385786 1 60370.908188952 2024-03-01T21:47:47.525443+00:00 19994330.290356013924 27870000.000061862171 262864330.290414184332 1 60370.908200463 2024-03-01T21:47:48.519977+00:00 19994330.290139779449 27869999.999994795769 262864330.290130853653 1 60370.908212063 2024-03-01T21:47:49.522235+00:00 19994330.290341343731 27869999.999993994832 262864330.290331631899 1 60370.908223610 2024-03-01T21:47:50.519931+00:00 19994330.290180552751 27869999.999971456826 262864330.290148317814 1 60370.908235210 2024-03-01T21:47:51.522188+00:00 19994330.290545687079 27869999.999987293035 262864330.290529310703 1 60370.908246795 2024-03-01T21:47:52.523045+00:00 19994330.290144331753 27869999.999980758876 262864330.290121376514 1 60370.908258351 2024-03-01T21:47:53.521507+00:00 19994330.290382385254 27870000.000005386770 262864330.290384083986 1 60370.908269932 2024-03-01T21:47:54.522076+00:00 19994330.290096547455 27870000.000043358654 262864330.290136218071 1 60370.908281529 2024-03-01T21:47:55.524146+00:00 19994330.290277592838 27870000.000027544796 262864330.290301442146 1 60370.908293073 2024-03-01T21:47:56.521465+00:00 19994330.290561478585 27870000.000076074153 262864330.290633857250 1 60370.908304662 2024-03-01T21:47:57.522819+00:00 19994330.290086932480 27870000.000038512051 262864330.290121734142 1 60370.908316236 2024-03-01T21:47:58.522834+00:00 19994330.290265649557 27870000.000053633004 262864330.290315598249 1 60370.908327803 2024-03-01T21:47:59.522203+00:00 19994330.290465332568 27869999.999973859638 262864330.290435492992 1 60370.908339384 2024-03-01T21:48:00.522823+00:00 19994330.290223196149 27870000.000031065196 262864330.290250539780 1 60370.908351398 2024-03-01T21:48:01.560781+00:00 19994330.290233895183 27870000.000009912997 262864330.290240108967 1 60370.908362629 2024-03-01T21:48:02.531173+00:00 19994330.290135145187 27869999.999910470098 262864330.290041923523 1 60370.908374207 2024-03-01T21:48:03.531469+00:00 19994330.290357179940 27870000.000039085746 262864330.290392577648 1 60370.908385729 2024-03-01T21:48:04.527021+00:00 19994330.290253620595 27869999.999950110912 262864330.290200024843 1 60370.908397329 2024-03-01T21:48:05.529242+00:00 19994330.290434647352 27869999.999950408936 262864330.290381371975 1 60370.908408929 2024-03-01T21:48:06.531458+00:00 19994330.290195059031 27870000.000032056123 262864330.290223419666 1 60370.908420415 2024-03-01T21:48:07.523866+00:00 19994330.290227629244 27869999.999964352697 262864330.290188282728 1 60370.908432035 2024-03-01T21:48:08.527849+00:00 19994330.290055681020 27870000.000027503818 262864330.290079504251 1 60370.908443620 2024-03-01T21:48:09.528792+00:00 19994330.290357779711 27870000.000094719231 262864330.290448784828 1 60370.908455222 2024-03-01T21:48:10.531185+00:00 19994330.290307153016 27869999.999930519611 262864330.290233999491 1 60370.908466758 2024-03-01T21:48:11.527878+00:00 19994330.290526691824 27870000.000053234398 262864330.290576219559 1 60370.908478389 2024-03-01T21:48:12.532778+00:00 19994330.290559522808 27870000.000026363879 262864330.290582209826 1 60370.908489915 2024-03-01T21:48:13.528675+00:00 19994330.290231171995 27869999.999902285635 262864330.290129750967 1 60370.908501426 2024-03-01T21:48:14.523217+00:00 19994330.290238697082 27870000.000057503581 262864330.290292531252 1 60370.908513003 2024-03-01T21:48:15.523434+00:00 19994330.290281634778 27869999.999849017709 262864330.290126949549 1 60370.908524573 2024-03-01T21:48:16.523084+00:00 19994330.290178440511 27870000.000009749085 262864330.290184497833 1 60370.908536450 2024-03-01T21:48:17.549227+00:00 19994330.290313635021 27870000.000053051859 262864330.290362983942 1 60370.908547733 2024-03-01T21:48:18.524119+00:00 19994330.290234733373 27870000.000001553446 262864330.290232598782 1 60370.908559276 2024-03-01T21:48:19.521455+00:00 19994330.290385887027 27869999.999993987381 262864330.290376186371 1 60370.908570885 2024-03-01T21:48:20.524423+00:00 19994330.290104780346 27869999.999992828816 262864330.290093898773 1 60370.908582432 2024-03-01T21:48:21.522129+00:00 19994330.290270209312 27870000.000031545758 262864330.290298044682 1 60370.908594041 2024-03-01T21:48:22.525122+00:00 19994330.290445242077 27869999.999943934381 262864330.290385484695 1 60370.908605579 2024-03-01T21:48:23.522074+00:00 19994330.289953675121 27870000.000018462539 262864330.289968460798 1 60370.908617145 2024-03-01T21:48:24.521338+00:00 19994330.290200438350 27869999.999979168177 262864330.290175914764 1 60370.908628759 2024-03-01T21:48:25.524732+00:00 19994330.290208507329 27870000.000006504357 262864330.290211319923 1 60370.908640500 2024-03-01T21:48:26.539179+00:00 19994330.290277726948 27869999.999941177666 262864330.290215194225 1 60370.908651958 2024-03-01T21:48:27.529150+00:00 19994330.290285855532 27870000.000008385628 262864330.290290534496 1 60370.908663544 2024-03-01T21:48:28.530204+00:00 19994330.290312852710 27870000.000098865479 262864330.290408015251 1 60370.908675042 2024-03-01T21:48:29.523654+00:00 19994330.290391765535 27869999.999989997596 262864330.290378063917 1 60370.908686637 2024-03-01T21:48:30.525463+00:00 19994330.290009703487 27870000.000044580549 262864330.290050595999 1 60370.908698224 2024-03-01T21:48:31.526576+00:00 19994330.290626831353 27870000.000035770237 262864330.290658891201 1 60370.908709755 2024-03-01T21:48:32.522852+00:00 19994330.290317587554 27869999.999996401370 262864330.290310293436 1 60370.908721394 2024-03-01T21:48:33.528478+00:00 19994330.290129225701 27869999.999928645790 262864330.290054172277 1 60370.908732882 2024-03-01T21:48:34.520991+00:00 19994330.290372025222 27870000.000008348376 262864330.290376663208 1 60370.908744465 2024-03-01T21:48:35.521785+00:00 19994330.290289081633 27869999.999976143241 262864330.290261536837 1 60370.908756241 2024-03-01T21:48:36.539263+00:00 19994330.290242034942 27869999.999935552478 262864330.290173918009 1 60370.908767678 2024-03-01T21:48:37.527378+00:00 19994330.290409311652 27869999.999927010387 262864330.290332615376 1 60370.908779295 2024-03-01T21:48:38.531118+00:00 19994330.290348820388 27869999.999967381358 262864330.290312528610 1 60370.908790828 2024-03-01T21:48:39.527507+00:00 19994330.290310811251 27870000.000117082149 262864330.290424197912 1 60370.908802424 2024-03-01T21:48:40.529404+00:00 19994330.290225651115 27870000.000021010637 262864330.290242969990 1 60370.908813932 2024-03-01T21:48:41.523726+00:00 19994330.290141575038 27870000.000011544675 262864330.290149420500 1 60370.908825520 2024-03-01T21:48:42.524950+00:00 19994330.290617886931 27870000.000089246780 262864330.290703445673 1 60370.908837116 2024-03-01T21:48:43.526841+00:00 19994330.290072049946 27869999.999969135970 262864330.290037482977 1 60370.908848643 2024-03-01T21:48:44.522762+00:00 19994330.290059916675 27869999.999999981374 262864330.290056198835 1 60370.908860254 2024-03-01T21:48:45.525935+00:00 19994330.290223192424 27869999.999945197254 262864330.290164679289 1 60370.908871782 2024-03-01T21:48:46.521938+00:00 19994330.290522292256 27870000.000007543713 262864330.290526151657 1 60370.908883361 2024-03-01T21:48:47.522420+00:00 19994330.290182914585 27870000.000015575439 262864330.290194809437 1 60370.908894927 2024-03-01T21:48:48.521677+00:00 19994330.290172033012 27870000.000022616237 262864330.290190964937 1 60370.908906544 2024-03-01T21:48:49.525398+00:00 19994330.290282707661 27869999.999923039228 262864330.290202051401 1 60370.908918138 2024-03-01T21:48:50.527087+00:00 19994330.289978802204 27870000.000044707209 262864330.290019810200 1 60370.908929658 2024-03-01T21:48:51.522486+00:00 19994330.290318712592 27870000.000046778470 262864330.290361821651 1 60370.908941233 2024-03-01T21:48:52.522542+00:00 19994330.290115877986 27870000.000014252961 262864330.290126442909 1 60370.908952810 2024-03-01T21:48:53.522781+00:00 19994330.290583584458 27870000.000008385628 262864330.290588259697 1 60370.908964400 2024-03-01T21:48:54.524139+00:00 19994330.290310218930 27869999.999983593822 262864330.290290117264 1 60370.908975953 2024-03-01T21:48:55.522342+00:00 19994330.289904009551 27870000.000130742788 262864330.290031045675 1 60370.908987593 2024-03-01T21:48:56.528019+00:00 19994330.290304195136 27869999.999929685146 262864330.290230184793 1 60370.908999113 2024-03-01T21:48:57.523398+00:00 19994330.290347032249 27870000.000002481043 262864330.290345817804 1 60370.909010684 2024-03-01T21:48:58.523086+00:00 19994330.290287058800 27870000.000042460859 262864330.290325820446 1 60370.909022328 2024-03-01T21:48:59.529119+00:00 19994330.290498450398 27869999.999972734600 262864330.290467500687 1 60370.909033848 2024-03-01T21:49:00.524413+00:00 19994330.290084522218 27870000.000008884817 262864330.290089696646 1 60370.909045919 2024-03-01T21:49:01.567381+00:00 19994330.290300056338 27870000.000053606927 262864330.290349960327 1 60370.909056999 2024-03-01T21:49:02.524678+00:00 19994330.290129281580 27870000.000033427030 262864330.290159016848 1 60370.909068612 2024-03-01T21:49:03.528102+00:00 19994330.290028121322 27869999.999985296279 262864330.290009737015 1 60370.909080141 2024-03-01T21:49:04.524223+00:00 19994330.290205612779 27869999.999966330826 262864330.290168225765 1 60370.909091775 2024-03-01T21:49:05.529409+00:00 19994330.290220554918 27870000.000004909933 262864330.290221780539 1 60370.909103245 2024-03-01T21:49:06.520401+00:00 19994330.290146533400 27870000.000019911677 262864330.290162742138 1 60370.909114819 2024-03-01T21:49:07.520413+00:00 19994330.290282495320 27869999.999869901687 262864330.290148705244 1 60370.909126409 2024-03-01T21:49:08.521733+00:00 19994330.290165040642 27870000.000066682696 262864330.290228039026 1 60370.909138089 2024-03-01T21:49:09.530859+00:00 19994330.290344465524 27869999.999931827188 262864330.290272593498 1 60370.909149606 2024-03-01T21:49:10.525955+00:00 19994330.290065333247 27869999.999934148043 262864330.289995789528 1 60370.909161178 2024-03-01T21:49:11.525834+00:00 19994330.290085043758 27870000.000045306981 262864330.290126651525 1 60370.909172723 2024-03-01T21:49:12.523288+00:00 19994330.290099650621 27869999.999943133444 262864330.290039092302 1 60370.909184257 2024-03-01T21:49:13.519860+00:00 19994330.290486142039 27870000.000086050481 262864330.290568470955 1 60370.909195893 2024-03-01T21:49:14.525153+00:00 19994330.290361560881 27870000.000016935170 262864330.290374785662 1 60370.909207407 2024-03-01T21:49:15.520006+00:00 19994330.290285840631 27870000.000076536089 262864330.290358662605 1 60370.909219021 2024-03-01T21:49:16.523414+00:00 19994330.290289279073 27870000.000043094158 262864330.290328681469 1 60370.909230604 2024-03-01T21:49:17.524184+00:00 19994330.290256638080 27869999.999963175505 262864330.290216118097 1 60370.909242178 2024-03-01T21:49:18.524165+00:00 19994330.290347695351 27869999.999961800873 262864330.290305793285 1 60370.909253737 2024-03-01T21:49:19.522924+00:00 19994330.290157284588 27870000.000017784536 262864330.290171384811 1 60370.909265316 2024-03-01T21:49:20.523326+00:00 19994330.290027320385 27869999.999991349876 262864330.290014982224 1 60370.909276876 2024-03-01T21:49:21.522078+00:00 19994330.290328051895 27869999.999938204885 262864330.290262550116 1 60370.909288478 2024-03-01T21:49:22.524519+00:00 19994330.290472701192 27869999.999938823283 262864330.290407836437 1 60370.909300040 2024-03-01T21:49:23.523460+00:00 19994330.290368877351 27870000.000019479543 262864330.290384680033 1 60370.909311596 2024-03-01T21:49:24.521906+00:00 19994330.290314204991 27870000.000013925135 262864330.290324419737 1 60370.909323205 2024-03-01T21:49:25.524946+00:00 19994330.290360689163 27869999.999998029321 262864330.290355026722 1 60370.909334760 2024-03-01T21:49:26.523284+00:00 19994330.290044341236 27870000.000014174730 262864330.290054827929 1 60370.909346324 2024-03-01T21:49:27.522374+00:00 19994330.290268786252 27869999.999952670187 262864330.290217757225 1 60370.909357903 2024-03-01T21:49:28.522809+00:00 19994330.290428888053 27870000.000058531761 262864330.290483713150 1 60370.909369496 2024-03-01T21:49:29.524414+00:00 19994330.289811365306 27869999.999971229583 262864330.289778918028 1 60370.909381045 2024-03-01T21:49:30.522299+00:00 19994330.290344964713 27869999.999975163490 262864330.290316432714 1 60370.909392614 2024-03-01T21:49:31.521844+00:00 19994330.290135871619 27870000.000015266240 262864330.290147423744 1 60370.909404173 2024-03-01T21:49:32.520513+00:00 19994330.290435854346 27870000.000056322664 262864330.290488481522 1 60370.909415779 2024-03-01T21:49:33.523256+00:00 19994330.290226086974 27870000.000025380403 262864330.290247797966 1 60370.909427370 2024-03-01T21:49:34.524756+00:00 19994330.290332179517 27870000.000024672598 262864330.290353149176 1 60370.909438893 2024-03-01T21:49:35.520359+00:00 19994330.290478780866 27869999.999983653426 262864330.290458738804 1 60370.909450506 2024-03-01T21:49:36.523754+00:00 19994330.289996415377 27870000.000048454851 262864330.290041178465 1 60370.909462080 2024-03-01T21:49:37.523708+00:00 19994330.290297865868 27870000.000033520162 262864330.290327697992 1 60370.909473660 2024-03-01T21:49:38.524214+00:00 19994330.290477950126 27870000.000034406781 262864330.290508657694 1 60370.909485195 2024-03-01T21:49:39.520855+00:00 19994330.290266543627 27870000.000029865652 262864330.290292710066 1 60370.909496783 2024-03-01T21:49:40.522027+00:00 19994330.290222685784 27869999.999820329249 262864330.290039300919 1 60370.909508349 2024-03-01T21:49:41.521411+00:00 19994330.290213957429 27870000.000007122755 262864330.290217399597 1 60370.909519924 2024-03-01T21:49:42.521408+00:00 19994330.290584772825 27869999.999852273613 262864330.290433347225 1 60370.909531548 2024-03-01T21:49:43.525725+00:00 19994330.290425360203 27869999.999965880066 262864330.290387541056 1 60370.909543091 2024-03-01T21:49:44.523073+00:00 19994330.290446091443 27870000.000024553388 262864330.290466964245 1 60370.909554671 2024-03-01T21:49:45.523621+00:00 19994330.290400650352 27870000.000043597072 262864330.290440559387 1 60370.909566228 2024-03-01T21:49:46.522123+00:00 19994330.290265128016 27869999.999942503870 262864330.290203928947 1 60370.909577814 2024-03-01T21:49:47.523148+00:00 19994330.290261689574 27870000.000076513737 262864330.290334492922 1 60370.909589392 2024-03-01T21:49:48.523500+00:00 19994330.290183871984 27869999.999902695417 262864330.290082871914 1 60370.909600974 2024-03-01T21:49:49.524108+00:00 19994330.290247637779 27870000.000023342669 262864330.290267288685 1 60370.909612556 2024-03-01T21:49:50.524797+00:00 19994330.290430858731 27870000.000060357153 262864330.290487527847 1 60370.909624151 2024-03-01T21:49:51.526637+00:00 19994330.290145326406 27869999.999991361052 262864330.290132999420 1 60370.909635662 2024-03-01T21:49:52.521190+00:00 19994330.290191568434 27870000.000046253204 262864330.290234118700 1 60370.909647258 2024-03-01T21:49:53.523071+00:00 19994330.290237724781 27869999.999909307808 262864330.290143340826 1 60370.909658832 2024-03-01T21:49:54.523066+00:00 19994330.290133584291 27869999.999909061939 262864330.290038973093 1 60370.909670397 2024-03-01T21:49:55.522280+00:00 19994330.290433652699 27869999.999938897789 262864330.290368855000 1 60370.909681965 2024-03-01T21:49:56.521749+00:00 19994330.290344141424 27869999.999970622361 262864330.290311068296 1 60370.909693523 2024-03-01T21:49:57.520415+00:00 19994330.290206443518 27870000.000106617808 262864330.290309369564 1 60370.909705095 2024-03-01T21:49:58.520200+00:00 19994330.290212836117 27870000.000000972301 262864330.290210127831 1 60370.909716695 2024-03-01T21:49:59.522461+00:00 19994330.290202368051 27869999.999963995069 262864330.290162682533 1 60370.909728250 2024-03-01T21:50:00.520738+00:00 19994330.289999097586 27869999.999983549118 262864330.289978951216 1 60370.909739815 2024-03-01T21:50:01.520033+00:00 19994330.290382731706 27870000.000042159110 262864330.290421217680 1 60370.909751649 2024-03-01T21:50:02.542492+00:00 19994330.290183331817 27870000.000031169504 262864330.290210813284 1 60370.909763203 2024-03-01T21:50:03.540736+00:00 19994330.290375687182 27870000.000061057508 262864330.290433049202 1 60370.909774706 2024-03-01T21:50:04.534602+00:00 19994330.290288247168 27869999.999996781349 262864330.290281325579 1 60370.909786440 2024-03-01T21:50:05.548434+00:00 19994330.290302414447 27870000.000061612576 262864330.290360331535 1 60370.909797880 2024-03-01T21:50:06.536804+00:00 19994330.290114980191 27870000.000035550445 262864330.290146827698 1 60370.909809486 2024-03-01T21:50:07.539558+00:00 19994330.290306560695 27870000.000042241067 262864330.290345102549 1 60370.909821043 2024-03-01T21:50:08.538107+00:00 19994330.290424220264 27869999.999947912991 262864330.290368437767 1 60370.909832625 2024-03-01T21:50:09.538782+00:00 19994330.290114656091 27870000.000016979873 262864330.290127933025 1 60370.909844149 2024-03-01T21:50:10.534453+00:00 19994330.290295481682 27870000.000009752810 262864330.290301531553 1 60370.909855695 2024-03-01T21:50:11.532041+00:00 19994330.290189824998 27870000.000002499670 262864330.290188640356 1 60370.909867266 2024-03-01T21:50:12.531824+00:00 19994330.290382675827 27869999.999869972467 262864330.290248960257 1 60370.909878833 2024-03-01T21:50:13.531205+00:00 19994330.290236540139 27869999.999793007970 262864330.290025830269 1 60370.909890466 2024-03-01T21:50:14.536288+00:00 19994330.290221121162 27869999.999953318387 262864330.290170758963 1 60370.909901957 2024-03-01T21:50:15.529035+00:00 19994330.290285211056 27870000.000008214265 262864330.290289729834 1 60370.909913535 2024-03-01T21:50:16.529452+00:00 19994330.290192380548 27870000.000169295818 262864330.290358006954 1 60370.909925419 2024-03-01T21:50:17.556204+00:00 19994330.290178831667 27869999.999964736402 262864330.290139883757 1 60370.909936721 2024-03-01T21:50:18.532721+00:00 19994330.290208652616 27869999.999986562878 262864330.290191531181 1 60370.909948261 2024-03-01T21:50:19.529731+00:00 19994330.290213197470 27869999.999982297421 262864330.290191799402 1 60370.909960341 2024-03-01T21:50:20.573467+00:00 19994330.290283154696 27869999.999890677631 262864330.290170133114 1 60370.909971377 2024-03-01T21:50:21.526988+00:00 19994330.290409419686 27870000.000062558800 262864330.290468275547 1 60370.909982922 2024-03-01T21:50:22.524451+00:00 19994330.290387254208 27870000.000049233437 262864330.290432780981 1 60370.909994579 2024-03-01T21:50:23.531609+00:00 19994330.290170226246 27869999.999884281307 262864330.290050804615 1 60370.910006083 2024-03-01T21:50:24.525515+00:00 19994330.290311541408 27869999.999985780567 262864330.290293633938 1 60370.910017805 2024-03-01T21:50:25.538339+00:00 19994330.290176916867 27869999.999934282154 262864330.290107518435 1 60370.910029217 2024-03-01T21:50:26.524330+00:00 19994330.290276087821 27869999.999949667603 262864330.290222048759 1 60370.910040786 2024-03-01T21:50:27.523953+00:00 19994330.290579363704 27870000.000030707568 262864330.290606379509 1 60370.910052341 2024-03-01T21:50:28.522322+00:00 19994330.290054600686 27869999.999924015254 262864330.289974898100 1 60370.910063946 2024-03-01T21:50:29.524959+00:00 19994330.289995301515 27869999.999995321035 262864330.289986938238 1 60370.910075499 2024-03-01T21:50:30.523069+00:00 19994330.290428906679 27870000.000099692494 262864330.290524899960 1 60370.910087090 2024-03-01T21:50:31.524586+00:00 19994330.290193088353 27870000.000091418624 262864330.290280818939 1 60370.910098641 2024-03-01T21:50:32.522544+00:00 19994330.290225483477 27870000.000090561807 262864330.290312349796 1 60370.910110220 2024-03-01T21:50:33.523040+00:00 19994330.290365457535 27869999.999982688576 262864330.290344446898 1 60370.910121840 2024-03-01T21:50:34.527023+00:00 19994330.290155068040 27869999.999924346805 262864330.290075719357 1 60370.910133401 2024-03-01T21:50:35.525828+00:00 19994330.290229815990 27870000.000020354986 262864330.290246486664 1 60370.910144987 2024-03-01T21:50:36.526887+00:00 19994330.290237884969 27869999.999928820878 262864330.290163010359 1 60370.910156510 2024-03-01T21:50:37.522499+00:00 19994330.290125023574 27870000.000119999051 262864330.290241301060 1 60370.910168098 2024-03-01T21:50:38.523713+00:00 19994330.290202163160 27869999.999955806881 262864330.290154278278 1 60370.910179646 2024-03-01T21:50:39.521376+00:00 19994330.290507312864 27869999.999935682863 262864330.290439307690 1 60370.910191279 2024-03-01T21:50:40.526528+00:00 19994330.290048282593 27870000.000058528036 262864330.290103107691 1 60370.910202843 2024-03-01T21:50:41.525618+00:00 19994330.290327139199 27870000.000087279826 262864330.290410727262 1 60370.910214394 2024-03-01T21:50:42.523659+00:00 19994330.290373031050 27869999.999978609383 262864330.290347933769 1 60370.910226052 2024-03-01T21:50:43.530894+00:00 19994330.290096871555 27870000.000035192817 262864330.290128380060 1 60370.910237550 2024-03-01T21:50:44.524309+00:00 19994330.290297269821 27870000.000004895031 262864330.290298461914 1 60370.910249146 2024-03-01T21:50:45.526226+00:00 19994330.290157396346 27869999.999907523394 262864330.290061235428 1 60370.910260716 2024-03-01T21:50:46.525885+00:00 19994330.290208581835 27870000.000011723489 262864330.290216594934 1 60370.910272298 2024-03-01T21:50:47.526542+00:00 19994330.290343713015 27869999.999946132302 262864330.290286123753 1 60370.910283898 2024-03-01T21:50:48.528763+00:00 19994330.290377095342 27869999.999998643994 262864330.290372014046 1 60370.910295501 2024-03-01T21:50:49.531270+00:00 19994330.290075406432 27869999.999988224357 262864330.290059924126 1 60370.910306995 2024-03-01T21:50:50.524326+00:00 19994330.290398970246 27869999.999978739768 262864330.290374040604 1 60370.910318580 2024-03-01T21:50:51.525294+00:00 19994330.290356345475 27870000.000012334436 262864330.290364980698 1 60370.910330138 2024-03-01T21:50:52.523915+00:00 19994330.290397413075 27870000.000015102327 262864330.290408819914 1 60370.910341668 2024-03-01T21:50:53.520131+00:00 19994330.290259469301 27869999.999986320734 262864330.290242105722 1 60370.910353263 2024-03-01T21:50:54.521909+00:00 19994330.290519461036 27869999.999875724316 262864330.290391504765 1 60370.910364826 2024-03-01T21:50:55.520934+00:00 19994330.290378350765 27869999.999981231987 262864330.290355890989 1 60370.910376398 2024-03-01T21:50:56.520821+00:00 19994330.290204133838 27869999.999931912869 262864330.290132343769 1 60370.910387973 2024-03-01T21:50:57.520853+00:00 19994330.290238000453 27869999.999937232584 262864330.290171533823 1 60370.910399552 2024-03-01T21:50:58.521261+00:00 19994330.290254093707 27870000.000027459115 262864330.290277838707 1 60370.910411127 2024-03-01T21:50:59.521358+00:00 19994330.290386289358 27869999.999963343143 262864330.290345937014 1 60370.910422700 2024-03-01T21:51:00.521263+00:00 19994330.290056593716 27869999.999953281134 262864330.290006160736 1 60370.910434360 2024-03-01T21:51:01.528663+00:00 19994330.290492370725 27870000.000037785619 262864330.290526449680 1 60370.910445873 2024-03-01T21:51:02.523434+00:00 19994330.290276471525 27869999.999933514744 262864330.290206283331 1 60370.910457518 2024-03-01T21:51:03.529573+00:00 19994330.290195349604 27870000.000017955899 262864330.290209591389 1 60370.910469006 2024-03-01T21:51:04.522109+00:00 19994330.290389064699 27870000.000020217150 262864330.290405571461 1 60370.910480581 2024-03-01T21:51:05.522169+00:00 19994330.290217068046 27869999.999978493899 262864330.290191859007 1 60370.910492156 2024-03-01T21:51:06.522295+00:00 19994330.290194883943 27870000.000012416393 262864330.290203630924 1 60370.910503766 2024-03-01T21:51:07.525329+00:00 19994330.290412530303 27869999.999978981912 262864330.290387809277 1 60370.910515333 2024-03-01T21:51:08.524755+00:00 19994330.290289014578 27869999.999936491251 262864330.290221810341 1 60370.910526883 2024-03-01T21:51:09.522664+00:00 19994330.290271114558 27870000.000074665993 262864330.290342062712 1 60370.910538545 2024-03-01T21:51:10.530283+00:00 19994330.290227647871 27869999.999977771193 262864330.290201723576 1 60370.910550056 2024-03-01T21:51:11.524873+00:00 19994330.290286272764 27869999.999950286001 262864330.290232867002 1 60370.910561626 2024-03-01T21:51:12.524500+00:00 19994330.290377408266 27870000.000061146915 262864330.290434867144 1 60370.910573203 2024-03-01T21:51:13.524768+00:00 19994330.290368407965 27870000.000021442771 262864330.290386170149 1 60370.910584750 2024-03-01T21:51:14.522366+00:00 19994330.290285408497 27870000.000088267028 262864330.290369987488 1 60370.910596392 2024-03-01T21:51:15.528279+00:00 19994330.289962511510 27870000.000012673438 262864330.289971470833 1 60370.910607899 2024-03-01T21:51:16.522433+00:00 19994330.290169909596 27870000.000070068985 262864330.290236294270 1 60370.910619478 2024-03-01T21:51:17.522878+00:00 19994330.290324281901 27869999.999917291105 262864330.290237873793 1 60370.910631053 2024-03-01T21:51:18.522945+00:00 19994330.290288642049 27870000.000015959144 262864330.290300905704 1 60370.910642642 2024-03-01T21:51:19.524245+00:00 19994330.290111608803 27870000.000003643334 262864330.290111541748 1 60370.910654191 2024-03-01T21:51:20.522113+00:00 19994330.290195945650 27870000.000042643398 262864330.290234893560 1 60370.910665781 2024-03-01T21:51:21.523508+00:00 19994330.290454085916 27869999.999959472567 262864330.290409862995 1 60370.910677346 2024-03-01T21:51:22.522703+00:00 19994330.290350705385 27870000.000060014427 262864330.290407031775 1 60370.910689045 2024-03-01T21:51:23.533469+00:00 19994330.290166754276 27870000.000005520880 262864330.290168583393 1 60370.910700511 2024-03-01T21:51:24.524157+00:00 19994330.290175266564 27869999.999930489808 262864330.290102064610 1 60370.910712061 2024-03-01T21:51:25.522090+00:00 19994330.290161855519 27869999.999927729368 262864330.290085881948 1 60370.910723630 2024-03-01T21:51:26.521628+00:00 19994330.290442768484 27869999.999959491193 262864330.290398567915 1 60370.910735450 2024-03-01T21:51:27.542876+00:00 19994330.290347717702 27870000.000003576279 262864330.290347605944 1 60370.910746869 2024-03-01T21:51:28.529452+00:00 19994330.290265019983 27869999.999990988523 262864330.290252327919 1 60370.910758462 2024-03-01T21:51:29.531149+00:00 19994330.290248494595 27869999.999979995191 262864330.290224790573 1 60370.910770075 2024-03-01T21:51:30.534539+00:00 19994330.290236730129 27870000.000005580485 262864330.290238618851 1 60370.910781546 2024-03-01T21:51:31.525596+00:00 19994330.290313825011 27869999.999926529825 262864330.290236651897 1 60370.910793114 2024-03-01T21:51:32.525049+00:00 19994330.290168449283 27870000.000059247017 262864330.290224015713 1 60370.910804721 2024-03-01T21:51:33.527879+00:00 19994330.290190972388 27870000.000074800104 262864330.290262073278 1 60370.910816459 2024-03-01T21:51:34.542016+00:00 19994330.290277145803 27870000.000129353255 262864330.290402799845 1 60370.910827923 2024-03-01T21:51:35.532544+00:00 19994330.290146339685 27869999.999965675175 262864330.290108323097 1 60370.910839408 2024-03-01T21:51:36.524865+00:00 19994330.290394511074 27870000.000105965883 262864330.290496796370 1 60370.910850990 2024-03-01T21:51:37.525542+00:00 19994330.290398374200 27869999.999899499118 262864330.290294170380 1 60370.910862554 2024-03-01T21:51:38.524664+00:00 19994330.289996489882 27870000.000031296164 262864330.290024101734 1 60370.910874308 2024-03-01T21:51:39.540174+00:00 19994330.290370702744 27869999.999939206988 262864330.290306210518 1 60370.910885946 2024-03-01T21:51:40.545717+00:00 19994330.290099676698 27869999.999983616173 262864330.290079593658 1 60370.910897262 2024-03-01T21:51:41.523468+00:00 19994330.290235538036 27869999.999964851886 262864330.290196716785 1 60370.910908884 2024-03-01T21:51:42.527569+00:00 19994330.290340654552 27870000.000012096018 262864330.290349066257 1 60370.910920443 2024-03-01T21:51:43.526305+00:00 19994330.290239591151 27869999.999977201223 262864330.290213108063 1 60370.910932133 2024-03-01T21:51:44.536324+00:00 19994330.290468290448 27869999.999944940209 262864330.290409505367 1 60370.910943710 2024-03-01T21:51:45.536511+00:00 19994330.290305573493 27869999.999983195215 262864330.290285080671 1 60370.910955217 2024-03-01T21:51:46.530740+00:00 19994330.290653336793 27870000.000005595386 262864330.290655255318 1 60370.910966933 2024-03-01T21:51:47.542968+00:00 19994330.290134809911 27870000.000073473901 262864330.290204584599 1 60370.910978527 2024-03-01T21:51:48.544724+00:00 19994330.289940983057 27870000.000076487660 262864330.290013760328 1 60370.910989921 2024-03-01T21:51:49.529167+00:00 19994330.290277909487 27870000.000086497515 262864330.290360689163 1 60370.911001544 2024-03-01T21:51:50.533371+00:00 19994330.290048167109 27869999.999981235713 262864330.290025711060 1 60370.911013272 2024-03-01T21:51:51.546691+00:00 19994330.290416326374 27870000.000016700476 262864330.290429323912 1 60370.911024601 2024-03-01T21:51:52.525537+00:00 19994330.290111225098 27869999.999980822206 262864330.290088325739 1 60370.911036578 2024-03-01T21:51:53.560295+00:00 19994330.290331192315 27869999.999947734177 262864330.290275216103 1 60370.911047861 2024-03-01T21:51:54.535139+00:00 19994330.290403477848 27869999.999951325357 262864330.290351122618 1 60370.911059429 2024-03-01T21:51:55.534640+00:00 19994330.290118254721 27870000.000058028847 262864330.290172576904 1 60370.911070917 2024-03-01T21:51:56.527206+00:00 19994330.290341574699 27870000.000023026019 262864330.290360927582 1 60370.911082468 2024-03-01T21:51:57.525214+00:00 19994330.290183935314 27870000.000030569732 262864330.290210813284 1 60370.911094088 2024-03-01T21:51:58.529167+00:00 19994330.290252018720 27870000.000004023314 262864330.290252357721 1 60370.911105643 2024-03-01T21:51:59.527602+00:00 19994330.290457025170 27869999.999965585768 262864330.290418922901 1 60370.911117215 2024-03-01T21:52:00.527397+00:00 19994330.290123376995 27870000.000067397952 262864330.290187090635 1 60370.911128915 2024-03-01T21:52:01.538231+00:00 19994330.290312051773 27870000.000003047287 262864330.290311396122 1 60370.911140390 2024-03-01T21:52:02.529663+00:00 19994330.290244746953 27870000.000002853572 262864330.290243923664 1 60370.911152001 2024-03-01T21:52:03.532942+00:00 19994330.290478456765 27869999.999973643571 262864330.290448427200 1 60370.911163569 2024-03-01T21:52:04.532389+00:00 19994330.290385488421 27869999.999978106469 262864330.290359884501 1 60370.911175162 2024-03-01T21:52:05.533959+00:00 19994330.290154892951 27869999.999985076487 262864330.290136277676 1 60370.911186690 2024-03-01T21:52:06.530070+00:00 19994330.290296327323 27870000.000102248043 262864330.290394872427 1 60370.911198289 2024-03-01T21:52:07.532165+00:00 19994330.290210589767 27869999.999987691641 262864330.290194571018 1 60370.911209847 2024-03-01T21:52:08.530760+00:00 19994330.290272641927 27870000.000020109117 262864330.290289074183 1 60370.911221438 2024-03-01T21:52:09.532229+00:00 19994330.290190625936 27869999.999973591417 262864330.290160536766 1 60370.911232914 2024-03-01T21:52:10.523803+00:00 19994330.290331855416 27869999.999943338335 262864330.290271520615 1 60370.911244553 2024-03-01T21:52:11.529359+00:00 19994330.290269773453 27870000.000007931143 262864330.290273994207 1 60370.911256181 2024-03-01T21:52:12.534043+00:00 19994330.290588155389 27869999.999923743308 262864330.290508210659 1 60370.911267661 2024-03-01T21:52:13.525913+00:00 19994330.289965536445 27869999.999964941293 262864330.289926797152 1 60370.911279274 2024-03-01T21:52:14.529286+00:00 19994330.290148530155 27869999.999958802015 262864330.290103644133 1 60370.911290917 2024-03-01T21:52:15.535234+00:00 19994330.290268305689 27869999.999989282340 262864330.290253877640 1 60370.911302403 2024-03-01T21:52:16.527631+00:00 19994330.290021646768 27870000.000006750226 262864330.290024697781 1 60370.911313918 2024-03-01T21:52:17.522556+00:00 19994330.290220517665 27870000.000017467886 262864330.290234297514 1 60370.911325540 2024-03-01T21:52:18.526678+00:00 19994330.290376227349 27870000.000059127808 262864330.290431648493 1 60370.911337055 2024-03-01T21:52:19.521576+00:00 19994330.290290560573 27869999.999990962446 262864330.290277838707 1 60370.911348678 2024-03-01T21:52:20.525796+00:00 19994330.290180150419 27870000.000026728958 262864330.290203183889 1 60370.911360206 2024-03-01T21:52:21.521794+00:00 19994330.290405798703 27870000.000010181218 262864330.290412306786 1 60370.911371832 2024-03-01T21:52:22.526313+00:00 19994330.290393069386 27870000.000009246171 262864330.290398597717 1 60370.911383355 2024-03-01T21:52:23.521841+00:00 19994330.290179450065 27869999.999974213541 262864330.290149986744 1 60370.911394943 2024-03-01T21:52:24.523089+00:00 19994330.290172848850 27870000.000003769994 262864330.290172904730 1 60370.911406547 2024-03-01T21:52:25.525641+00:00 19994330.290470764041 27870000.000056482852 262864330.290523529053 1 60370.911418117 2024-03-01T21:52:26.525317+00:00 19994330.290247473866 27869999.999961838126 262864330.290205627680 1 60370.911429648 2024-03-01T21:52:27.521597+00:00 19994330.290262676775 27869999.999962929636 262864330.290221899748 1 60370.911441248 2024-03-01T21:52:28.523862+00:00 19994330.290280319750 27870000.000060033053 262864330.290336638689 1 60370.911452801 2024-03-01T21:52:29.521995+00:00 19994330.290292821825 27869999.999928832054 262864330.290217965841 1 60370.911464490 2024-03-01T21:52:30.531918+00:00 19994330.290238723159 27870000.000003658235 262864330.290238678455 1 60370.911475979 2024-03-01T21:52:31.524573+00:00 19994330.290323585272 27870000.000091131777 262864330.290411025286 1 60370.911487633 2024-03-01T21:52:32.531473+00:00 19994330.290257878602 27869999.999962218106 262864330.290216386318 1 60370.911499114 2024-03-01T21:52:33.523460+00:00 19994330.290273707360 27870000.000027585775 262864330.290297597647 1 60370.911510671 2024-03-01T21:52:34.521954+00:00 19994330.290223684162 27869999.999950509518 262864330.290170490742 1 60370.911522274 2024-03-01T21:52:35.524512+00:00 19994330.290074430406 27869999.999958619475 262864330.290029376745 1 60370.911533962 2024-03-01T21:52:36.534297+00:00 19994330.290247205645 27870000.000135853887 262864330.290379345417 1 60370.911545406 2024-03-01T21:52:37.523079+00:00 19994330.290286932141 27869999.999971158803 262864330.290254384279 1 60370.911557020 2024-03-01T21:52:38.526511+00:00 19994330.290157731622 27870000.000006735325 262864330.290160775185 1 60370.911568576 2024-03-01T21:52:39.524931+00:00 19994330.290142603219 27870000.000000581145 262864330.290139496326 1 60370.911580196 2024-03-01T21:52:40.528934+00:00 19994330.290443122387 27870000.000000767410 262864330.290440201759 1 60370.911591743 2024-03-01T21:52:41.526573+00:00 19994330.290437787771 27869999.999978978187 262864330.290413081646 1 60370.911603292 2024-03-01T21:52:42.524385+00:00 19994330.290030796081 27870000.000004597008 262864330.290031701326 1 60370.911614836 2024-03-01T21:52:43.521834+00:00 19994330.290390700102 27869999.999948766083 262864330.290335774422 1 60370.911626440 2024-03-01T21:52:44.524359+00:00 19994330.290191441774 27869999.999926153570 262864330.290113896132 1 60370.911637984 2024-03-01T21:52:45.521797+00:00 19994330.290149655193 27870000.000010047108 262864330.290156006813 1 60370.911649554 2024-03-01T21:52:46.521418+00:00 19994330.290500711650 27870000.000025413930 262864330.290522426367 1 60370.911661154 2024-03-01T21:52:47.523708+00:00 19994330.290359295905 27870000.000040370971 262864330.290395975113 1 60370.911672760 2024-03-01T21:52:48.526431+00:00 19994330.290104299784 27869999.999940544367 262864330.290041148663 1 60370.911684388 2024-03-01T21:52:49.531099+00:00 19994330.290138516575 27870000.000057440251 262864330.290192246437 1 60370.911695869 2024-03-01T21:52:50.523052+00:00 19994330.290402323008 27870000.000012960285 262864330.290411591530 1 60370.911707558 2024-03-01T21:52:51.533036+00:00 19994330.290111210197 27869999.999969292432 262864330.290076822042 1 60370.911719131 2024-03-01T21:52:52.532939+00:00 19994330.290369819850 27870000.000033069402 262864330.290399193764 1 60370.911730616 2024-03-01T21:52:53.525221+00:00 19994330.290183842182 27870000.000091366470 262864330.290271520615 1 60370.911742428 2024-03-01T21:52:54.545796+00:00 19994330.290239185095 27869999.999942474067 262864330.290177971125 1 60370.911754010 2024-03-01T21:52:55.546453+00:00 19994330.290148358792 27869999.999966911972 262864330.290111571550 1 60370.911765436 2024-03-01T21:52:56.533621+00:00 19994330.290449757129 27869999.999947790056 262864330.290393859148 1 60370.911777355 2024-03-01T21:52:57.563455+00:00 19994330.290295727551 27869999.999982882291 262864330.290274918079 1 60370.911788591 2024-03-01T21:52:58.534230+00:00 19994330.290234364569 27869999.999921459705 262864330.290152132511 1 60370.911800022 2024-03-01T21:52:59.521945+00:00 19994330.290392443538 27869999.999958503991 262864330.290347278118 1 60370.911811609 2024-03-01T21:53:00.522980+00:00 19994330.290363427252 27870000.000012993813 262864330.290372729301 1 60370.911823295 2024-03-01T21:53:01.532680+00:00 19994330.290466211736 27870000.000096872449 262864330.290559381247 1 60370.911834768 2024-03-01T21:53:02.523946+00:00 19994330.290209941566 27869999.999944806099 262864330.290151059628 1 60370.911846354 2024-03-01T21:53:03.524935+00:00 19994330.290389657021 27870000.000096376985 262864330.290482342243 1 60370.911858000 2024-03-01T21:53:04.531167+00:00 19994330.290247987956 27870000.000053349882 262864330.290297627449 1 60370.911869466 2024-03-01T21:53:05.521890+00:00 19994330.290265604854 27870000.000048477203 262864330.290310382843 1 60370.911881046 2024-03-01T21:53:06.522407+00:00 19994330.290322378278 27870000.000006344169 262864330.290325045586 1 60370.911892657 2024-03-01T21:53:07.525548+00:00 19994330.290468830615 27869999.999992266297 262864330.290457397699 1 60370.911904223 2024-03-01T21:53:08.524889+00:00 19994330.290149830282 27870000.000017207116 262864330.290163338184 1 60370.911915778 2024-03-01T21:53:09.523256+00:00 19994330.290247738361 27869999.999958962202 262864330.290203005075 1 60370.911927436 2024-03-01T21:53:10.530510+00:00 19994330.290281914175 27869999.999990891665 262864330.290269106627 1 60370.911938948 2024-03-01T21:53:11.525080+00:00 19994330.290161378682 27870000.000028941780 262864330.290186613798 1 60370.911950533 2024-03-01T21:53:12.526021+00:00 19994330.290527570993 27870000.000089302659 262864330.290613174438 1 60370.911962065 2024-03-01T21:53:13.522391+00:00 19994330.290171384811 27870000.000041171908 262864330.290208876133 1 60370.911973643 2024-03-01T21:53:14.522783+00:00 19994330.290270071477 27869999.999955080450 262864330.290221452713 1 60370.911985493 2024-03-01T21:53:15.546588+00:00 19994330.290499858558 27869999.999988459051 262864330.290484637022 1 60370.911997048 2024-03-01T21:53:16.544921+00:00 19994330.290071252733 27870000.000049494207 262864330.290117055178 1 60370.912008421 2024-03-01T21:53:17.527578+00:00 19994330.290122624487 27869999.999950315803 262864330.290069252253 1 60370.912020042 2024-03-01T21:53:18.531636+00:00 19994330.290528789163 27870000.000020038337 262864330.290545105934 1 60370.912031615 2024-03-01T21:53:19.531499+00:00 19994330.290111355484 27869999.999964181334 262864330.290071845055 1 60370.912043182 2024-03-01T21:53:20.530936+00:00 19994330.290090221912 27869999.999953042716 262864330.290039569139 1 60370.912054737 2024-03-01T21:53:21.529236+00:00 19994330.290327779949 27869999.999975834042 262864330.290299922228 1 60370.912066273 2024-03-01T21:53:22.525969+00:00 19994330.290609125048 27869999.999868974090 262864330.290474414825 1 60370.912077828 2024-03-01T21:53:23.524375+00:00 19994330.290169708431 27870000.000037819147 262864330.290203839540 1 60370.912089445 2024-03-01T21:53:24.528064+00:00 19994330.290349341929 27869999.999934032559 262864330.290279656649 1 60370.912101014 2024-03-01T21:53:25.527623+00:00 19994330.290328200907 27869999.999955374748 262864330.290279895067 1 60370.912112759 2024-03-01T21:53:26.542376+00:00 19994330.290382847190 27869999.999997992069 262864330.290377140045 1 60370.912124266 2024-03-01T21:53:27.536568+00:00 19994330.290091004223 27870000.000024743378 262864330.290112048388 1 60370.912135708 2024-03-01T21:53:28.525203+00:00 19994330.290272798389 27870000.000107087195 262864330.290376186371 1 60370.912147368 2024-03-01T21:53:29.532587+00:00 19994330.290156401694 27870000.000055972487 262864330.290208667517 1 60370.912158913 2024-03-01T21:53:30.530116+00:00 19994330.290306199342 27870000.000022195280 262864330.290324717760 1 60370.912170429 2024-03-01T21:53:31.525092+00:00 19994330.290278553963 27870000.000005200505 262864330.290280044079 1 60370.912182099 2024-03-01T21:53:32.533333+00:00 19994330.290297791362 27870000.000034660101 262864330.290328741074 1 60370.912193653 2024-03-01T21:53:33.531585+00:00 19994330.290579020977 27869999.999990999699 262864330.290566325188 1 60370.912205225 2024-03-01T21:53:34.531475+00:00 19994330.290339406580 27870000.000062175095 262864330.290397882462 1 60370.912216801 2024-03-01T21:53:35.531642+00:00 19994330.290563412011 27869999.999976649880 262864330.290536344051 1 60370.912228406 2024-03-01T21:53:36.534326+00:00 19994330.289918236434 27870000.000026091933 262864330.289940655231 1 60370.912240044 2024-03-01T21:53:37.539839+00:00 19994330.290198635310 27870000.000092297792 262864330.290287226439 1 60370.912251463 2024-03-01T21:53:38.526368+00:00 19994330.290290329605 27869999.999963950366 262864330.290250569582 1 60370.912263128 2024-03-01T21:53:39.534299+00:00 19994330.290338754654 27869999.999961026013 262864330.290296077728 1 60370.912274719 2024-03-01T21:53:40.535713+00:00 19994330.290532857180 27869999.999917365611 262864330.290446519852 1 60370.912286197 2024-03-01T21:53:41.527428+00:00 19994330.290140025318 27869999.999962553382 262864330.290098905563 1 60370.912297706 2024-03-01T21:53:42.521833+00:00 19994330.290238942951 27869999.999970287085 262864330.290205538273 1 60370.912309294 2024-03-01T21:53:43.522995+00:00 19994330.290196124464 27869999.999980054796 262864330.290172487497 1 60370.912320862 2024-03-01T21:53:44.522438+00:00 19994330.290334038436 27869999.999970644712 262864330.290300995111 1 60370.912332531 2024-03-01T21:53:45.530634+00:00 19994330.290295876563 27869999.999965876341 262864330.290258049965 1 60370.912344093 2024-03-01T21:53:46.529670+00:00 19994330.290206987411 27870000.000022705644 262864330.290226012468 1 60370.912355982 2024-03-01T21:53:47.556836+00:00 19994330.290370181203 27870000.000012502074 262864330.290378987789 1 60370.912367208 2024-03-01T21:53:48.526794+00:00 19994330.290248956531 27870000.000008359551 262864330.290253609419 1 60370.912378837 2024-03-01T21:53:49.531556+00:00 19994330.290195271373 27869999.999944433570 262864330.290136039257 1 60370.912390416 2024-03-01T21:53:50.531951+00:00 19994330.290248733014 27869999.999926295131 262864330.290171325207 1 60370.912401943 2024-03-01T21:53:51.527869+00:00 19994330.290232189000 27869999.999998468906 262864330.290226966143 1 60370.912413551 2024-03-01T21:53:52.530760+00:00 19994330.290489770472 27870000.000132016838 262864330.290618091822 1 60370.912425037 2024-03-01T21:53:53.523254+00:00 19994330.290105439723 27869999.999994885176 262864330.290096610785 1 60370.912436709 2024-03-01T21:53:54.531679+00:00 19994330.290298592299 27870000.000032763928 262864330.290327638388 1 60370.912448328 2024-03-01T21:53:55.535521+00:00 19994330.290221005678 27870000.000039815903 262864330.290257126093 1 60370.912459848 2024-03-01T21:53:56.530916+00:00 19994330.290146298707 27870000.000016216189 262864330.290158808231 1 60370.912471386 2024-03-01T21:53:57.527747+00:00 19994330.290290653706 27870000.000058807433 262864330.290345758200 1 60370.912482985 2024-03-01T21:53:58.529885+00:00 19994330.290496684611 27870000.000053949654 262864330.290546923876 1 60370.912494502 2024-03-01T21:53:59.525007+00:00 19994330.290125533938 27870000.000044777989 262864330.290166616440 1 60370.912506066 2024-03-01T21:54:00.524119+00:00 19994330.290210064501 27869999.999976262450 262864330.290182650089 1 60370.912517834 2024-03-01T21:54:01.540848+00:00 19994330.290185794234 27870000.000044986606 262864330.290227115154 1 60370.912529283 2024-03-01T21:54:02.530092+00:00 19994330.290124680847 27869999.999938476831 262864330.290059477091 1 60370.912540903 2024-03-01T21:54:03.534020+00:00 19994330.290302615613 27869999.999962788075 262864330.290261685848 1 60370.912552352 2024-03-01T21:54:04.523223+00:00 19994330.290033273399 27869999.999984733760 262864330.290014326572 1 60370.912564007 2024-03-01T21:54:05.530177+00:00 19994330.290323827416 27870000.000030346215 262864330.290350466967 1 60370.912575518 2024-03-01T21:54:06.524720+00:00 19994330.290150925517 27869999.999934937805 262864330.290082156658 1 60370.912587129 2024-03-01T21:54:07.527944+00:00 19994330.290326461196 27870000.000020254403 262864330.290343046188 1 60370.912598706 2024-03-01T21:54:08.528210+00:00 19994330.290282651782 27869999.999915365130 262864330.290194332600 1 60370.912610236 2024-03-01T21:54:09.524380+00:00 19994330.290262762457 27870000.000073309988 262864330.290332376957 1 60370.912621870 2024-03-01T21:54:10.529570+00:00 19994330.290127571672 27870000.000031258911 262864330.290155142546 1 60370.912633399 2024-03-01T21:54:11.525623+00:00 19994330.290103316307 27870000.000005595386 262864330.290105223656 1 60370.912644957 2024-03-01T21:54:12.524269+00:00 19994330.290191952139 27869999.999976515770 262864330.290164768696 1 60370.912656602 2024-03-01T21:54:13.530435+00:00 19994330.290221650153 27870000.000009469688 262864330.290227442980 1 60370.912668085 2024-03-01T21:54:14.522496+00:00 19994330.290346506983 27869999.999921463430 262864330.290264278650 1 60370.912679652 2024-03-01T21:54:15.521942+00:00 19994330.290124230087 27869999.999917112291 262864330.290037661791 1 60370.912691215 2024-03-01T21:54:16.520931+00:00 19994330.290321033448 27869999.999973259866 262864330.290290594101 1 60370.912702799 2024-03-01T21:54:17.521871+00:00 19994330.290396805853 27870000.000088974833 262864330.290482103825 1 60370.912714381 2024-03-01T21:54:18.522482+00:00 19994330.290342308581 27870000.000063519925 262864330.290402114391 1 60370.912725950 2024-03-01T21:54:19.522080+00:00 19994330.290439229459 27870000.000030156225 262864330.290465682745 1 60370.912737867 2024-03-01T21:54:20.551725+00:00 19994330.290402777493 27870000.000003661960 262864330.290402740240 1 60370.912749104 2024-03-01T21:54:21.522581+00:00 19994330.290015373379 27870000.000034965575 262864330.290046632290 1 60370.912760709 2024-03-01T21:54:22.525265+00:00 19994330.290088169277 27870000.000018972903 262864330.290103465319 1 60370.912772246 2024-03-01T21:54:23.522084+00:00 19994330.290516138077 27869999.999937083572 262864330.290449529886 1 60370.912783838 2024-03-01T21:54:24.523604+00:00 19994330.290260992944 27869999.999987546355 262864330.290244847536 1 60370.912795420 2024-03-01T21:54:25.524321+00:00 19994330.289846096188 27870000.000005610287 262864330.289847999811 1 60370.912807024 2024-03-01T21:54:26.526885+00:00 19994330.290494877845 27869999.999941460788 262864330.290432661772 1 60370.912818600 2024-03-01T21:54:27.527036+00:00 19994330.290339846164 27870000.000022649765 262864330.290358811617 1 60370.912830124 2024-03-01T21:54:28.522735+00:00 19994330.290288917720 27870000.000049691647 262864330.290334910154 1 60370.912841700 2024-03-01T21:54:29.522845+00:00 19994330.290081664920 27870000.000009931624 262864330.290087878704 1 60370.912853284 2024-03-01T21:54:30.523776+00:00 19994330.290343184024 27870000.000003553927 262864330.290343046188 1 60370.912864907 2024-03-01T21:54:31.527954+00:00 19994330.290247086436 27869999.999921679497 262864330.290165066719 1 60370.912876413 2024-03-01T21:54:32.522069+00:00 19994330.290104392916 27869999.999899271876 262864330.289999961853 1 60370.912888005 2024-03-01T21:54:33.523684+00:00 19994330.290198061615 27869999.999994281679 262864330.290188640356 1 60370.912899571 2024-03-01T21:54:34.522967+00:00 19994330.290233820677 27869999.999911751598 262864330.290141880512 1 60370.912911221 2024-03-01T21:54:35.529541+00:00 19994330.290335968137 27869999.999974329025 262864330.290306627750 1 60370.912922712 2024-03-01T21:54:36.522274+00:00 19994330.290207147598 27869999.999994676560 262864330.290198117495 1 60370.912934273 2024-03-01T21:54:37.521136+00:00 19994330.290451280773 27870000.000031199306 262864330.290478795767 1 60370.912945970 2024-03-01T21:54:38.531830+00:00 19994330.290229734033 27870000.000077966601 262864330.290304005146 1 60370.912957451 2024-03-01T21:54:39.523796+00:00 19994330.290394488722 27870000.000088002533 262864330.290478795767 1 60370.912969011 2024-03-01T21:54:40.522575+00:00 19994330.290180221200 27869999.999997977167 262864330.290174484253 1 60370.912980598 2024-03-01T21:54:41.523693+00:00 19994330.290160652250 27869999.999994348735 262864330.290151298046 1 60370.912992153 2024-03-01T21:54:42.522022+00:00 19994330.290220379829 27869999.999980267137 262864330.290196955204 1 60370.913003723 2024-03-01T21:54:43.521634+00:00 19994330.290348038077 27870000.000112108886 262864330.290456473827 1 60370.913015295 2024-03-01T21:54:44.521456+00:00 19994330.290175404400 27869999.999985318631 262864330.290157020092 1 60370.913026968 2024-03-01T21:54:45.530050+00:00 19994330.290416758507 27869999.999960143119 262864330.290373206139 1 60370.913038508 2024-03-01T21:54:46.527082+00:00 19994330.290193099529 27869999.999861977994 262864330.290051400661 1 60370.913050225 2024-03-01T21:54:47.539475+00:00 19994330.290291234851 27869999.999881900847 262864330.290169417858 1 60370.913061677 2024-03-01T21:54:48.528951+00:00 19994330.290295608342 27870000.000076811761 262864330.290368705988 1 60370.913073265 2024-03-01T21:54:49.530066+00:00 19994330.290255684406 27870000.000029992312 262864330.290281981230 1 60370.913084838 2024-03-01T21:54:50.529951+00:00 19994330.290098328143 27870000.000054068863 262864330.290148705244 1 60370.913096339 2024-03-01T21:54:51.523658+00:00 19994330.290152411908 27870000.000007066876 262864330.290155768394 1 60370.913107993 2024-03-01T21:54:52.530602+00:00 19994330.290447082371 27870000.000201489776 262864330.290644884109 1 60370.913119624 2024-03-01T21:54:53.535551+00:00 19994330.290075913072 27869999.999889399856 262864330.289961636066 1 60370.913131161 2024-03-01T21:54:54.532294+00:00 19994330.290270023048 27870000.000080272555 262864330.290346622467 1 60370.913142668 2024-03-01T21:54:55.526534+00:00 19994330.290185898542 27869999.999930363148 262864330.290112555027 1 60370.913154340 2024-03-01T21:54:56.535012+00:00 19994330.290338099003 27870000.000063482672 262864330.290397882462 1 60370.913165862 2024-03-01T21:54:57.530465+00:00 19994330.290389135480 27870000.000068262219 262864330.290453672409 1 60370.913177424 2024-03-01T21:54:58.529464+00:00 19994330.290163386613 27869999.999978631735 262864330.290138334036 1 60370.913188973 2024-03-01T21:54:59.527230+00:00 19994330.290474355221 27870000.000034507364 262864330.290505170822 1 60370.913200609 2024-03-01T21:55:00.532656+00:00 19994330.290122423321 27870000.000070430338 262864330.290189146996 1 60370.913212207 2024-03-01T21:55:01.534663+00:00 19994330.290448628366 27870000.000032383949 262864330.290477335453 1 60370.913223736 2024-03-01T21:55:02.530781+00:00 19994330.290235430002 27869999.999979939312 262864330.290211677551 1 60370.913235325 2024-03-01T21:55:03.532118+00:00 19994330.290168248117 27870000.000042684376 262864330.290207237005 1 60370.913246918 2024-03-01T21:55:04.533769+00:00 19994330.290315195918 27870000.000027179718 262864330.290338695049 1 60370.913258393 2024-03-01T21:55:05.525192+00:00 19994330.290344864130 27869999.999916084111 262864330.290257245302 1 60370.913270032 2024-03-01T21:55:06.530717+00:00 19994330.290264718235 27870000.000101957470 262864330.290362983942 1 60370.913281588 2024-03-01T21:55:07.529217+00:00 19994330.290236636996 27869999.999926201999 262864330.290159165859 1 60370.913293118 2024-03-01T21:55:08.525369+00:00 19994330.290344957262 27869999.999994322658 262864330.290335595608 1 60370.913304685 2024-03-01T21:55:09.524797+00:00 19994330.290111135691 27870000.000011894852 262864330.290119320154 1 60370.913316249 2024-03-01T21:55:10.523900+00:00 19994330.290365003049 27869999.999912407249 262864330.290273725986 1 60370.913327877 2024-03-01T21:55:11.528562+00:00 19994330.290178243071 27870000.000035986304 262864330.290210545063 1 60370.913339380 2024-03-01T21:55:12.522471+00:00 19994330.290412116796 27870000.000052489340 262864330.290460914373 1 60370.913350975 2024-03-01T21:55:13.524201+00:00 19994330.290272779763 27870000.000017862767 262864330.290286928415 1 60370.913362570 2024-03-01T21:55:14.526068+00:00 19994330.290432032198 27870000.000018451363 262864330.290446788073 1 60370.913374142 2024-03-01T21:55:15.525865+00:00 19994330.290281478316 27870000.000036980957 262864330.290314763784 1 60370.913385686 2024-03-01T21:55:16.523241+00:00 19994330.290346957743 27869999.999917540699 262864330.290260791779 1 60370.913397278 2024-03-01T21:55:17.524837+00:00 19994330.290139198303 27869999.999918084592 262864330.290053576231 1 60370.913408800 2024-03-01T21:55:18.520331+00:00 19994330.290257960558 27869999.999957308173 262864330.290211588144 1 60370.913420434 2024-03-01T21:55:19.525475+00:00 19994330.290297944099 27869999.999970890582 262864330.290265142918 1 60370.913432005 2024-03-01T21:55:20.525221+00:00 19994330.290220156312 27870000.000081375241 262864330.290297806263 1 60370.913443583 2024-03-01T21:55:21.525532+00:00 19994330.290169313550 27870000.000006511807 262864330.290172100067 1 60370.913455156 2024-03-01T21:55:22.525505+00:00 19994330.290298577398 27870000.000046648085 262864330.290341526270 1 60370.913466716 2024-03-01T21:55:23.524290+00:00 19994330.290332641453 27869999.999993126839 262864330.290322065353 1 60370.913478330 2024-03-01T21:55:24.527695+00:00 19994330.290306191891 27870000.000098511577 262864330.290401011705 1 60370.913489846 2024-03-01T21:55:25.522650+00:00 19994330.290212359279 27870000.000062517822 262864330.290271192789 1 60370.913501421 2024-03-01T21:55:26.522827+00:00 19994330.290373921394 27870000.000034365803 262864330.290404587984 1 60370.913512992 2024-03-01T21:55:27.522508+00:00 19994330.290303610265 27869999.999987322837 262864330.290287256241 1 60370.913524617 2024-03-01T21:55:28.526849+00:00 19994330.290297988802 27870000.000046599656 262864330.290340900421 1 60370.913536255 2024-03-01T21:55:29.532423+00:00 19994330.290299408138 27869999.999938715249 262864330.290234446526 1 60370.913547766 2024-03-01T21:55:30.527027+00:00 19994330.290161833167 27869999.999970804900 262864330.290128946304 1 60370.913559336 2024-03-01T21:55:31.526630+00:00 19994330.290216114372 27869999.999935157597 262864330.290147572756 1 60370.913570895 2024-03-01T21:55:32.525331+00:00 19994330.290474858135 27870000.000001288950 262864330.290472447872 1 60370.913582501 2024-03-01T21:55:33.528063+00:00 19994330.290356580168 27869999.999977923930 262864330.290330797434 1 60370.913594044 2024-03-01T21:55:34.525403+00:00 19994330.290230043232 27869999.999982848763 262864330.290209174156 1 60370.913605737 2024-03-01T21:55:35.535649+00:00 19994330.290345311165 27869999.999989021569 262864330.290330648422 1 60370.913617195 2024-03-01T21:55:36.525640+00:00 19994330.290420167148 27870000.000001575798 262864330.290418058634 1 60370.913628786 2024-03-01T21:55:37.527121+00:00 19994330.290169730783 27869999.999973606318 262864330.290139615536 1 60370.913640326 2024-03-01T21:55:38.524161+00:00 19994330.290351171046 27870000.000018160790 262864330.290365636349 1 60370.913651904 2024-03-01T21:55:39.524489+00:00 19994330.290161482990 27869999.999958552420 262864330.290116339922 1 60370.913663514 2024-03-01T21:55:40.527589+00:00 19994330.290383912623 27869999.999966271222 262864330.290346473455 1 60370.913675056 2024-03-01T21:55:41.524877+00:00 19994330.290184482932 27869999.999980542809 262864330.290161311626 1 60370.913686598 2024-03-01T21:55:42.522091+00:00 19994330.290271848440 27870000.000008281320 262864330.290276437998 1 60370.913698168 2024-03-01T21:55:43.521696+00:00 19994330.290672671050 27870000.000036440790 262864330.290705412626 1 60370.913709791 2024-03-01T21:55:44.525987+00:00 19994330.290360964835 27870000.000019833446 262864330.290377110243 1 60370.913721313 2024-03-01T21:55:45.521432+00:00 19994330.290270321071 27869999.999949015677 262864330.290215641260 1 60370.913732875 2024-03-01T21:55:46.520432+00:00 19994330.290409922600 27870000.000055685639 262864330.290461897850 1 60370.913744477 2024-03-01T21:55:47.522798+00:00 19994330.290295626968 27870000.000020787120 262864330.290312737226 1 60370.913756042 2024-03-01T21:55:48.522051+00:00 19994330.290359690785 27870000.000077504665 262864330.290433526039 1 60370.913767629 2024-03-01T21:55:49.523140+00:00 19994330.290288243443 27869999.999993942678 262864330.290278494358 1 60370.913779194 2024-03-01T21:55:50.522335+00:00 19994330.290094088763 27870000.000002108514 262864330.290092498064 1 60370.913790759 2024-03-01T21:55:51.521585+00:00 19994330.290098734200 27869999.999997772276 262864330.290092796087 1 60370.913802385 2024-03-01T21:55:52.526113+00:00 19994330.290323764086 27869999.999987777323 262864330.290307849646 1 60370.913814025 2024-03-01T21:55:53.531720+00:00 19994330.290333651006 27869999.999913010746 262864330.290242969990 1 60370.913825490 2024-03-01T21:55:54.522291+00:00 19994330.290195684880 27870000.000076003373 262864330.290267974138 1 60370.913837121 2024-03-01T21:55:55.527287+00:00 19994330.290344152600 27869999.999966800213 262864330.290307253599 1 60370.913848642 2024-03-01T21:55:56.522715+00:00 19994330.290369663388 27869999.999997861683 262864330.290363818407 1 60370.913860224 2024-03-01T21:55:57.523357+00:00 19994330.290119785815 27870000.000032674521 262864330.290148764849 1 60370.913871824 2024-03-01T21:55:58.525560+00:00 19994330.290278870612 27870000.000085785985 262864330.290360957384 1 60370.913883427 2024-03-01T21:55:59.528064+00:00 19994330.290485128760 27870000.000010237098 262864330.290491700172 1 60370.913894930 2024-03-01T21:56:00.521961+00:00 19994330.290440343320 27870000.000021994114 262864330.290458649397 1 60370.913906498 2024-03-01T21:56:01.521461+00:00 19994330.290200673044 27869999.999896485358 262864330.290093481541 1 60370.913918210 2024-03-01T21:56:02.533307+00:00 19994330.290220968425 27870000.000040907413 262864330.290258198977 1 60370.913929710 2024-03-01T21:56:03.526972+00:00 19994330.290382441133 27869999.999921228737 262864330.290299981833 1 60370.913941345 2024-03-01T21:56:04.532224+00:00 19994330.290338475257 27869999.999994244426 262864330.290329039097 1 60370.913952957 2024-03-01T21:56:05.535531+00:00 19994330.290294118226 27870000.000068686903 262864330.290359109640 1 60370.913964440 2024-03-01T21:56:06.527651+00:00 19994330.290189418942 27870000.000001862645 262864330.290187567472 1 60370.913976107 2024-03-01T21:56:07.535633+00:00 19994330.290270555764 27870000.000033710152 262864330.290300577879 1 60370.913987671 2024-03-01T21:56:08.534799+00:00 19994330.290307495743 27869999.999964680523 262864330.290268480778 1 60370.913999111 2024-03-01T21:56:09.523185+00:00 19994330.290085420012 27870000.000077556819 262864330.290159285069 1 60370.914010756 2024-03-01T21:56:10.529322+00:00 19994330.290187612176 27869999.999967943877 262864330.290151834488 1 60370.914022249 2024-03-01T21:56:11.522292+00:00 19994330.290233053267 27869999.999912936240 262864330.290142297745 1 60370.914033856 2024-03-01T21:56:12.525174+00:00 19994330.290299106389 27869999.999961216003 262864330.290256649256 1 60370.914045564 2024-03-01T21:56:13.536744+00:00 19994330.290333315730 27870000.000052042305 262864330.290381669998 1 60370.914057129 2024-03-01T21:56:14.535940+00:00 19994330.290336076170 27869999.999970171601 262864330.290302544832 1 60370.914068730 2024-03-01T21:56:15.538250+00:00 19994330.290315505117 27869999.999924872071 262864330.290236681700 1 60370.914080154 2024-03-01T21:56:16.525275+00:00 19994330.290245808661 27870000.000074908137 262864330.290317028761 1 60370.914091722 2024-03-01T21:56:17.524794+00:00 19994330.290377959609 27869999.999962449074 262864330.290336728096 1 60370.914103364 2024-03-01T21:56:18.530613+00:00 19994330.290348857641 27870000.000028815120 262864330.290373980999 1 60370.914115342 2024-03-01T21:56:19.565554+00:00 19994330.290492851287 27869999.999898754060 262864330.290387928486 1 60370.914126519 2024-03-01T21:56:20.531238+00:00 19994330.290189821273 27870000.000084120780 262864330.290270268917 1 60370.914138003 2024-03-01T21:56:21.523470+00:00 19994330.290244173259 27869999.999960571527 262864330.290201038122 1 60370.914149723 2024-03-01T21:56:22.536079+00:00 19994330.290222685784 27870000.000085964799 262864330.290304929018 1 60370.914161179 2024-03-01T21:56:23.525860+00:00 19994330.290216464549 27870000.000011771917 262864330.290224552155 1 60370.914172794 2024-03-01T21:56:24.529427+00:00 19994330.289946675301 27869999.999986149371 262864330.289929121733 1 60370.914184452 2024-03-01T21:56:25.536659+00:00 19994330.290347307920 27870000.000033680350 262864330.290377289057 1 60370.914195918 2024-03-01T21:56:26.527291+00:00 19994330.290336173028 27870000.000033251941 262864330.290365725756 1 60370.914207574 2024-03-01T21:56:27.534438+00:00 19994330.290075097233 27869999.999972827733 262864330.290044218302 1 60370.914219150 2024-03-01T21:56:28.534543+00:00 19994330.290480326861 27870000.000019021332 262864330.290495634079 1 60370.914230603 2024-03-01T21:56:29.524106+00:00 19994330.290348928422 27869999.999977190048 262864330.290322422981 1 60370.914242246 2024-03-01T21:56:30.530027+00:00 19994330.290242042392 27870000.000057585537 262864330.290295928717 1 60370.914253721 2024-03-01T21:56:31.521535+00:00 19994330.290190283209 27870000.000014770776 262864330.290201365948 1 60370.914265354 2024-03-01T21:56:32.526570+00:00 19994330.290341712534 27869999.999968521297 262864330.290306538343 1 60370.914276882 2024-03-01T21:56:33.522608+00:00 19994330.290430787951 27870000.000011879951 262864330.290438979864 1 60370.914288492 2024-03-01T21:56:34.525730+00:00 19994330.290120940655 27869999.999898813665 262864330.290016055107 1 60370.914300082 2024-03-01T21:56:35.527092+00:00 19994330.290335688740 27869999.999961100519 262864330.290293097496 1 60370.914311772 2024-03-01T21:56:36.537078+00:00 19994330.290270313621 27869999.999938726425 262864330.290205359459 1 60370.914323301 2024-03-01T21:56:37.533165+00:00 19994330.290485706180 27870000.000055637211 262864330.290537655354 1 60370.914334762 2024-03-01T21:56:38.523412+00:00 19994330.290278900415 27870000.000009600073 262864330.290284812450 1 60370.914346458 2024-03-01T21:56:39.533988+00:00 19994330.290200874209 27870000.000066556036 262864330.290263712406 1 60370.914357937 2024-03-01T21:56:40.525802+00:00 19994330.290213223547 27869999.999993402511 262864330.290202945471 1 60370.914369513 2024-03-01T21:56:41.525944+00:00 19994330.290461439639 27870000.000091787428 262864330.290549546480 1 60370.914381098 2024-03-01T21:56:42.526901+00:00 19994330.290072295815 27869999.999978784472 262864330.290047377348 1 60370.914392637 2024-03-01T21:56:43.523850+00:00 19994330.290340568870 27869999.999965716153 262864330.290302604437 1 60370.914404202 2024-03-01T21:56:44.523059+00:00 19994330.290484908968 27869999.999957025051 262864330.290438234806 1 60370.914415783 2024-03-01T21:56:45.523693+00:00 19994330.290420185775 27870000.000018082559 262864330.290434569120 1 60370.914427370 2024-03-01T21:56:46.524758+00:00 19994330.290212154388 27869999.999990809709 262864330.290199279785 1 60370.914439000 2024-03-01T21:56:47.529608+00:00 19994330.290123701096 27869999.999924816191 262864330.290044814348 1 60370.914450529 2024-03-01T21:56:48.525746+00:00 19994330.290099367499 27870000.000071235001 262864330.290166914463 1 60370.914462087 2024-03-01T21:56:49.524324+00:00 19994330.290556740016 27870000.000045999885 262864330.290599048138 1 60370.914473651 2024-03-01T21:56:50.523478+00:00 19994330.290169425309 27869999.999942403287 262864330.290108114481 1 60370.914485213 2024-03-01T21:56:51.522382+00:00 19994330.290161743760 27870000.000004928559 262864330.290162980556 1 60370.914496795 2024-03-01T21:56:52.523130+00:00 19994330.290477905422 27869999.999997910112 262864330.290472120047 1 60370.914508380 2024-03-01T21:56:53.524056+00:00 19994330.290204163641 27869999.999985001981 262864330.290185481310 1 60370.914519959 2024-03-01T21:56:54.524479+00:00 19994330.290247302502 27870000.000020187348 262864330.290263772011 1 60370.914531555 2024-03-01T21:56:55.526380+00:00 19994330.290185481310 27869999.999986991286 262864330.290168792009 1 60370.914543100 2024-03-01T21:56:56.523843+00:00 19994330.290295224637 27869999.999961402267 262864330.290252923965 1 60370.914554647 2024-03-01T21:56:57.521487+00:00 19994330.290012013167 27870000.000002227724 262864330.290010541677 1 60370.914566320 2024-03-01T21:56:58.530039+00:00 19994330.290369298309 27869999.999933760613 262864330.290299355984 1 60370.914577791 2024-03-01T21:56:59.521142+00:00 19994330.290410906076 27869999.999891012907 262864330.290298223495 1 60370.914589352 2024-03-01T21:57:00.519999+00:00 19994330.290222808719 27869999.999976087362 262864330.290195226669 1 60370.914601150 2024-03-01T21:57:01.539365+00:00 19994330.290266945958 27870000.000125605613 262864330.290388882160 1 60370.914612579 2024-03-01T21:57:02.526857+00:00 19994330.290269613266 27870000.000060714781 262864330.290326625109 1 60370.914624142 2024-03-01T21:57:03.525927+00:00 19994330.290522981435 27869999.999989528209 262864330.290508836508 1 60370.914635662 2024-03-01T21:57:04.521204+00:00 19994330.290458422154 27870000.000093467534 262864330.290548175573 1 60370.914647239 2024-03-01T21:57:05.521466+00:00 19994330.290202111006 27870000.000040486455 262864330.290238887072 1 60370.914658956 2024-03-01T21:57:06.533816+00:00 19994330.290221523494 27869999.999993130565 262864330.290210962296 1 60370.914670413 2024-03-01T21:57:07.523715+00:00 19994330.290359981358 27869999.999925255775 262864330.290281534195 1 60370.914681995 2024-03-01T21:57:08.524396+00:00 19994330.290421567857 27870000.000001344830 262864330.290419220924 1 60370.914693590 2024-03-01T21:57:09.526159+00:00 19994330.289914648980 27869999.999994736165 262864330.289905667305 1 60370.914705129 2024-03-01T21:57:10.523136+00:00 19994330.290240421891 27870000.000025589019 262864330.290262341499 1 60370.914716701 2024-03-01T21:57:11.523010+00:00 19994330.290329318494 27870000.000008516014 262864330.290334135294 1 60370.914728290 2024-03-01T21:57:12.524305+00:00 19994330.290105454624 27869999.999951411039 262864330.290053188801 1 60370.914739867 2024-03-01T21:57:13.524467+00:00 19994330.290225159377 27869999.999901399016 262864330.290122866631 1 60370.914751431 2024-03-01T21:57:14.523682+00:00 19994330.289939790964 27870000.000020436943 262864330.289956539869 1 60370.914762989 2024-03-01T21:57:15.522200+00:00 19994330.290417190641 27870000.000105414540 262864330.290518909693 1 60370.914774594 2024-03-01T21:57:16.524956+00:00 19994330.290422685444 27870000.000012733042 262864330.290431708097 1 60370.914786138 2024-03-01T21:57:17.522334+00:00 19994330.290227413177 27869999.999940022826 262864330.290163755417 1 60370.914797713 2024-03-01T21:57:18.522421+00:00 19994330.290188208222 27870000.000023543835 262864330.290208041668 1 60370.914809286 2024-03-01T21:57:19.522296+00:00 19994330.290292363614 27869999.999963458627 262864330.290252119303 1 60370.914820861 2024-03-01T21:57:20.522397+00:00 19994330.290160536766 27869999.999863121659 262864330.290019959211 1 60370.914832502 2024-03-01T21:57:21.528152+00:00 19994330.290385916829 27870000.000063754618 262864330.290445983410 1 60370.914844298 2024-03-01T21:57:22.547343+00:00 19994330.290021788329 27870000.000007491559 262864330.290025562048 1 60370.914855644 2024-03-01T21:57:23.527608+00:00 19994330.290376234800 27870000.000052988529 262864330.290425539017 1 60370.914867227 2024-03-01T21:57:24.528378+00:00 19994330.290335640311 27870000.000140428543 262864330.290472388268 1 60370.914878867 2024-03-01T21:57:25.534095+00:00 19994330.290537040681 27869999.999949797988 262864330.290483146906 1 60370.914890425 2024-03-01T21:57:26.532717+00:00 19994330.290158212185 27870000.000007160008 262864330.290161669254 1 60370.914902000 2024-03-01T21:57:27.532773+00:00 19994330.290099788457 27869999.999942038208 262864330.290038138628 1 60370.914913467 2024-03-01T21:57:28.523549+00:00 19994330.290130462497 27869999.999977495521 262864330.290104269981 1 60370.914925287 2024-03-01T21:57:29.544767+00:00 19994330.290275368840 27870000.000001370907 262864330.290273040533 1 60370.914936676 2024-03-01T21:57:30.528811+00:00 19994330.290423009545 27869999.999974004924 262864330.290393322706 1 60370.914948306 2024-03-01T21:57:31.533613+00:00 19994330.290197785944 27870000.000057525933 262864330.290251612663 1 60370.914959810 2024-03-01T21:57:32.527537+00:00 19994330.290206886828 27869999.999905154109 262864330.290108352900 1 60370.914971615 2024-03-01T21:57:33.547532+00:00 19994330.290143329650 27870000.000038355589 262864330.290178000927 1 60370.914983021 2024-03-01T21:57:34.532981+00:00 19994330.290428593755 27870000.000045921654 262864330.290470838547 1 60370.914994590 2024-03-01T21:57:35.532623+00:00 19994330.290123328567 27870000.000012472272 262864330.290132105350 1 60370.915006119 2024-03-01T21:57:36.528691+00:00 19994330.290381062776 27870000.000041626394 262864330.290419012308 1 60370.915017613 2024-03-01T21:57:37.521761+00:00 19994330.290160913020 27870000.000005964190 262864330.290163189173 1 60370.915029350 2024-03-01T21:57:38.535842+00:00 19994330.290464714170 27870000.000053133816 262864330.290514171124 1 60370.915040792 2024-03-01T21:57:39.524406+00:00 19994330.290057230741 27869999.999997857958 262864330.290051400661 1 60370.915052357 2024-03-01T21:57:40.523630+00:00 19994330.290243860334 27869999.999995976686 262864330.290236145258 1 60370.915063974 2024-03-01T21:57:41.527359+00:00 19994330.290070392191 27870000.000001706183 262864330.290068387985 1 60370.915075549 2024-03-01T21:57:42.527473+00:00 19994330.290403727442 27869999.999954704195 262864330.290354728699 1 60370.915087169 2024-03-01T21:57:43.531426+00:00 19994330.290470909327 27870000.000014774501 262864330.290481984615 1 60370.915099164 2024-03-01T21:57:44.567742+00:00 19994330.290369033813 27870000.000012941658 262864330.290378272533 1 60370.915110277 2024-03-01T21:57:45.527936+00:00 19994330.290203016251 27870000.000052727759 262864330.290252029896 1 60370.915121830 2024-03-01T21:57:46.526068+00:00 19994330.290376838297 27869999.999972626567 262864330.290345788002 1 60370.915133434 2024-03-01T21:57:47.528743+00:00 19994330.290355853736 27870000.000002779067 262864330.290354937315 1 60370.915145206 2024-03-01T21:57:48.545812+00:00 19994330.290421281010 27869999.999903555959 262864330.290321141481 1 60370.915156639 2024-03-01T21:57:49.533577+00:00 19994330.290333189070 27870000.000051766634 262864330.290381252766 1 60370.915168214 2024-03-01T21:57:50.533666+00:00 19994330.290280800313 27869999.999858856201 262864330.290135949850 1 60370.915179756 2024-03-01T21:57:51.530886+00:00 19994330.290293533355 27869999.999918844551 262864330.290208697319 1 60370.915191354 2024-03-01T21:57:52.532994+00:00 19994330.290336702019 27869999.999966613948 262864330.290299624205 1 60370.915202966 2024-03-01T21:57:53.536290+00:00 19994330.290147010237 27870000.000166021287 262864330.290309339762 1 60370.915214432 2024-03-01T21:57:54.526913+00:00 19994330.290231708437 27869999.999991342425 262864330.290219366550 1 60370.915226070 2024-03-01T21:57:55.532440+00:00 19994330.290180291981 27870000.000090207905 262864330.290266811848 1 60370.915237674 2024-03-01T21:57:56.535091+00:00 19994330.290425691754 27869999.999992478639 262864330.290414482355 1 60370.915249107 2024-03-01T21:57:57.522897+00:00 19994330.290122721344 27869999.999907679856 262864330.290026694536 1 60370.915260847 2024-03-01T21:57:58.537134+00:00 19994330.290155686438 27869999.999897822738 262864330.290049821138 1 60370.915272433 2024-03-01T21:57:59.538217+00:00 19994330.289984501898 27869999.999955739826 262864330.289936542511 1 60370.915283846 2024-03-01T21:58:00.524297+00:00 19994330.290352072567 27869999.999982163310 262864330.290330559015 1 60370.915295469 2024-03-01T21:58:01.528494+00:00 19994330.290146846324 27869999.999997552484 262864330.290140718222 1 60370.915307059 2024-03-01T21:58:02.529884+00:00 19994330.290386561304 27869999.999963622540 262864330.290346473455 1 60370.915318547 2024-03-01T21:58:03.522492+00:00 19994330.290043666959 27870000.000004984438 262864330.290044963360 1 60370.915330105 2024-03-01T21:58:04.521037+00:00 19994330.290225137025 27869999.999890513718 262864330.290111958981 1 60370.915341747 2024-03-01T21:58:05.526908+00:00 19994330.290396731347 27870000.000119399279 262864330.290512412786 1 60370.915353355 2024-03-01T21:58:06.529850+00:00 19994330.290222253650 27870000.000093467534 262864330.290312021971 1 60370.915364861 2024-03-01T21:58:07.524029+00:00 19994330.290341034532 27870000.000095482916 262864330.290432810783 1 60370.915376436 2024-03-01T21:58:08.524051+00:00 19994330.290370263159 27869999.999969840050 262864330.290336400270 1 60370.915388023 2024-03-01T21:58:09.525158+00:00 19994330.290264770389 27870000.000041872263 262864330.290302932262 1 60370.915399583 2024-03-01T21:58:10.523995+00:00 19994330.290137026459 27869999.999944638461 262864330.290077954531 1 60370.915411188 2024-03-01T21:58:11.526653+00:00 19994330.290340043604 27870000.000002298504 262864330.290338635445 1 60370.915422739 2024-03-01T21:58:12.524689+00:00 19994330.290266592056 27869999.999870397151 262864330.290133297443 1 60370.915434333 2024-03-01T21:58:13.526349+00:00 19994330.290195766836 27869999.999871555716 262864330.290063619614 1 60370.915446007 2024-03-01T21:58:14.535023+00:00 19994330.289950214326 27869999.999958496541 262864330.289905011654 1 60370.915457502 2024-03-01T21:58:15.528215+00:00 19994330.290408600122 27870000.000055398792 262864330.290460318327 1 60370.915469050 2024-03-01T21:58:16.525977+00:00 19994330.290318068117 27869999.999935094267 262864330.290249466896 1 60370.915480604 2024-03-01T21:58:17.524230+00:00 19994330.290448032320 27870000.000009875745 262864330.290454208851 1 60370.915492214 2024-03-01T21:58:18.527335+00:00 19994330.290443576872 27869999.999978385866 262864330.290418267250 1 60370.915503806 2024-03-01T21:58:19.528845+00:00 19994330.290084660053 27870000.000019572675 262864330.290100544691 1 60370.915515313 2024-03-01T21:58:20.523023+00:00 19994330.290139440447 27870000.000054743141 262864330.290190488100 1 60370.915526907 2024-03-01T21:58:21.524765+00:00 19994330.290326524526 27870000.000045157969 262864330.290367990732 1 60370.915538494 2024-03-01T21:58:22.525862+00:00 19994330.290296118706 27869999.999990824610 262864330.290283232927 1 60370.915550007 2024-03-01T21:58:23.520619+00:00 19994330.290282521397 27870000.000014275312 262864330.290293097496 1 60370.915561625 2024-03-01T21:58:24.524401+00:00 19994330.290219556540 27869999.999942906201 262864330.290158748627 1 60370.915573153 2024-03-01T21:58:25.520382+00:00 19994330.290367051959 27870000.000007137656 262864330.290370523930 1 60370.915584764 2024-03-01T21:58:26.523552+00:00 19994330.290177229792 27869999.999980833381 262864330.290154367685 1 60370.915596345 2024-03-01T21:58:27.524251+00:00 19994330.290526334196 27869999.999927245080 262864330.290449887514 1 60370.915607905 2024-03-01T21:58:28.523012+00:00 19994330.290406543761 27870000.000041313469 262864330.290444165468 1 60370.915619469 2024-03-01T21:58:29.522090+00:00 19994330.290443543345 27870000.000048864633 262864330.290488719940 1 60370.915631030 2024-03-01T21:58:30.520980+00:00 19994330.290193960071 27869999.999944012612 262864330.290134251118 1 60370.915642649 2024-03-01T21:58:31.524852+00:00 19994330.290394499898 27869999.999996505678 262864330.290387332439 1 60370.915654212 2024-03-01T21:58:32.523917+00:00 19994330.290098164231 27870000.000007744879 262864330.290102213621 1 60370.915665800 2024-03-01T21:58:33.525103+00:00 19994330.290218014270 27870000.000002197921 262864330.290216535330 1 60370.915677320 2024-03-01T21:58:34.520423+00:00 19994330.290006864816 27870000.000002346933 262864330.290005534887 1 60370.915688959 2024-03-01T21:58:35.526098+00:00 19994330.290271170437 27869999.999983079731 262864330.290250539780 1 60370.915700507 2024-03-01T21:58:36.523828+00:00 19994330.290408693254 27870000.000027943403 262864330.290432959795 1 60370.915712124 2024-03-01T21:58:37.527487+00:00 19994330.290324021131 27870000.000044014305 262864330.290364354849 1 60370.915723647 2024-03-01T21:58:38.523119+00:00 19994330.290228676051 27869999.999977059662 262864330.290202021599 1 60370.915735245 2024-03-01T21:58:39.525191+00:00 19994330.290443588048 27869999.999997872859 262864330.290437787771 1 60370.915746866 2024-03-01T21:58:40.529207+00:00 19994330.290028095245 27869999.999981880188 262864330.290006279945 1 60370.915758362 2024-03-01T21:58:41.522490+00:00 19994330.290420506150 27870000.000013530254 262864330.290430337191 1 60370.915770001 2024-03-01T21:58:42.528099+00:00 19994330.290245383978 27870000.000035520643 262864330.290277212858 1 60370.915781562 2024-03-01T21:58:43.526934+00:00 19994330.290364343673 27869999.999959159642 262864330.290319830179 1 60370.915793087 2024-03-01T21:58:44.522734+00:00 19994330.290393803269 27870000.000079724938 262864330.290469825268 1 60370.915804662 2024-03-01T21:58:45.522761+00:00 19994330.290142379701 27869999.999902363867 262864330.290041059256 1 60370.915816250 2024-03-01T21:58:46.524003+00:00 19994330.290501553565 27869999.999948214740 262864330.290446072817 1 60370.915827874 2024-03-01T21:58:47.528304+00:00 19994330.290108531713 27870000.000004436821 262864330.290109276772 1 60370.915839490 2024-03-01T21:58:48.531885+00:00 19994330.290520962328 27869999.999941296875 262864330.290458559990 1 60370.915851161 2024-03-01T21:58:49.540327+00:00 19994330.290201738477 27870000.000002406538 262864330.290200471878 1 60370.915862630 2024-03-01T21:58:50.531245+00:00 19994330.290418829769 27870000.000069402158 262864330.290484547615 1 60370.915874191 2024-03-01T21:58:51.530117+00:00 19994330.290366478264 27869999.999983515590 262864330.290346294641 1 60370.915885774 2024-03-01T21:58:52.530879+00:00 19994330.290234174579 27869999.999996338040 262864330.290226817131 1 60370.915897264 2024-03-01T21:58:53.523597+00:00 19994330.290315866470 27869999.999972458929 262864330.290284633636 1 60370.915908869 2024-03-01T21:58:54.526323+00:00 19994330.290363110602 27869999.999932296574 262864330.290291696787 1 60370.915920567 2024-03-01T21:58:55.536962+00:00 19994330.290230158716 27870000.000028595328 262864330.290255069733 1 60370.915932045 2024-03-01T21:58:56.528674+00:00 19994330.290042854846 27870000.000011857599 262864330.290051013231 1 60370.915943719 2024-03-01T21:58:57.537338+00:00 19994330.290321309119 27869999.999967247248 262864330.290284872055 1 60370.915955195 2024-03-01T21:58:58.528865+00:00 19994330.290176555514 27869999.999934397638 262864330.290107250214 1 60370.915966764 2024-03-01T21:58:59.528439+00:00 19994330.290072724223 27869999.999918133020 262864330.289987146854 1 60370.915978355 2024-03-01T21:59:00.529905+00:00 19994330.290464423597 27870000.000036917627 262864330.290497660637 1 60370.915989862 2024-03-01T21:59:01.524093+00:00 19994330.290093500167 27870000.000065658242 262864330.290155470371 1 60370.916001503 2024-03-01T21:59:02.529883+00:00 19994330.290241610259 27869999.999981723726 262864330.290219634771 1 60370.916012983 2024-03-01T21:59:03.521771+00:00 19994330.290026862174 27870000.000013828278 262864330.290037006140 1 60370.916024568 2024-03-01T21:59:04.522691+00:00 19994330.290766771883 27869999.999998055398 262864330.290761142969 1 60370.916036153 2024-03-01T21:59:05.523640+00:00 19994330.290297850966 27869999.999980773777 262864330.290274918079 1 60370.916047850 2024-03-01T21:59:06.534250+00:00 19994330.290365748107 27869999.999918524176 262864330.290280580521 1 60370.916059388 2024-03-01T21:59:07.531129+00:00 19994330.289974745363 27869999.999999038875 262864330.289970099926 1 60370.916070853 2024-03-01T21:59:08.521743+00:00 19994330.290249329060 27870000.000092998147 262864330.290338605642 1 60370.916082427 2024-03-01T21:59:09.521699+00:00 19994330.290452387184 27870000.000038418919 262864330.290487110615 1 60370.916094037 2024-03-01T21:59:10.524809+00:00 19994330.290180228651 27870000.000056482852 262864330.290233016014 1 60370.916105601 2024-03-01T21:59:11.523969+00:00 19994330.290218807757 27870000.000068619847 262864330.290283709764 1 60370.916117189 2024-03-01T21:59:12.525138+00:00 19994330.290073450655 27869999.999955352396 262864330.290025115013 1 60370.916129474 2024-03-01T21:59:13.586543+00:00 19994330.290241379291 27870000.000018596649 262864330.290256291628 1 60370.916140422 2024-03-01T21:59:14.532497+00:00 19994330.290195163339 27870000.000027287751 262864330.290218770504 1 60370.916151886 2024-03-01T21:59:15.522956+00:00 19994330.290390372276 27869999.999980274588 262864330.290366947651 1 60370.916163601 2024-03-01T21:59:16.535087+00:00 19994330.290008906275 27869999.999973624945 262864330.289978832006 1 60370.916175184 2024-03-01T21:59:17.535907+00:00 19994330.290263880044 27869999.999998960644 262864330.290259152651 1 60370.916186696 2024-03-01T21:59:18.530581+00:00 19994330.289940498769 27869999.999967303127 262864330.289904117584 1 60370.916198300 2024-03-01T21:59:19.533114+00:00 19994330.290229361504 27870000.000109821558 262864330.290335476398 1 60370.916209847 2024-03-01T21:59:20.530772+00:00 19994330.290325041860 27869999.999931223691 262864330.290252566338 1 60370.916221352 2024-03-01T21:59:21.524856+00:00 19994330.290135156363 27869999.999832648784 262864330.289964109659 1 60370.916233096 2024-03-01T21:59:22.539541+00:00 19994330.290264878422 27869999.999995756894 262864330.290256947279 1 60370.916244551 2024-03-01T21:59:23.529220+00:00 19994330.290369059891 27870000.000066969544 262864330.290432333946 1 60370.916256289 2024-03-01T21:59:24.543321+00:00 19994330.290353588760 27869999.999948583543 262864330.290298491716 1 60370.916267728 2024-03-01T21:59:25.531759+00:00 19994330.290203440934 27870000.000066902488 262864330.290266662836 1 60370.916279677 2024-03-01T21:59:26.564088+00:00 19994330.290310133249 27870000.000007141382 262864330.290313601494 1 60370.916290862 2024-03-01T21:59:27.530421+00:00 19994330.290262885392 27870000.000020418316 262864330.290279597044 1 60370.916302668 2024-03-01T21:59:28.550511+00:00 19994330.290106363595 27870000.000014197081 262864330.290116846561 1 60370.916313933 2024-03-01T21:59:29.523842+00:00 19994330.290326900780 27870000.000061463565 262864330.290384650230 1 60370.916325522 2024-03-01T21:59:30.525054+00:00 19994330.290257688612 27869999.999912369996 262864330.290166378021 1 60370.916337091 2024-03-01T21:59:31.524684+00:00 19994330.290143068880 27870000.000077135861 262864330.290216505527 1 60370.916348682 2024-03-01T21:59:32.526115+00:00 19994330.290152475238 27869999.999893315136 262864330.290042102337 1 60370.916360292 2024-03-01T21:59:33.529214+00:00 19994330.290263529867 27870000.000017751008 262864330.290277600288 1 60370.916371807 2024-03-01T21:59:34.524074+00:00 19994330.290346626192 27869999.999998480082 262864330.290341407061 1 60370.916383458 2024-03-01T21:59:35.530787+00:00 19994330.290228784084 27869999.999963331968 262864330.290188431740 1 60370.916395022 2024-03-01T21:59:36.529908+00:00 19994330.290360014886 27869999.999942541122 262864330.290298849344 1 60370.916406682 2024-03-01T21:59:37.537345+00:00 19994330.290326662362 27869999.999976113439 262864330.290299057961 1 60370.916418174 2024-03-01T21:59:38.530271+00:00 19994330.290336132050 27869999.999914813787 262864330.290247261524 1 60370.916429762 2024-03-01T21:59:39.531457+00:00 19994330.290309496224 27870000.000000234693 262864330.290306031704 1 60370.916441397 2024-03-01T21:59:40.536694+00:00 19994330.289949078113 27869999.999935567379 262864330.289880961180 1 60370.916452989 2024-03-01T21:59:41.538218+00:00 19994330.290459427983 27869999.999897234142 262864330.290352970362 1 60370.916464438 2024-03-01T21:59:42.527419+00:00 19994330.289911333472 27870000.000005036592 262864330.289912670851 1 60370.916476081 2024-03-01T21:59:43.533427+00:00 19994330.290380563587 27870000.000055607408 262864330.290432482958 1 60370.916487515 2024-03-01T21:59:44.521266+00:00 19994330.290339559317 27870000.000019114465 262864330.290354967117 1 60370.916499163 2024-03-01T21:59:45.527740+00:00 19994330.290312230587 27869999.999976541847 262864330.290285080671 1 60370.916510985 2024-03-01T21:59:46.549099+00:00 19994330.290224056691 27870000.000074978918 262864330.290295332670 1 60370.916522284 2024-03-01T21:59:47.525302+00:00 19994330.290490929037 27870000.000011000782 262864330.290498226881 1 60370.916533943 2024-03-01T21:59:48.532658+00:00 19994330.290085721761 27870000.000018481165 262864330.290100514889 1 60370.916545485 2024-03-01T21:59:49.529894+00:00 19994330.290328554809 27870000.000047277659 262864330.290372133255 1 60370.916557041 2024-03-01T21:59:50.528357+00:00 19994330.290441807359 27869999.999990861863 262864330.290428966284 1 60370.916568641 2024-03-01T21:59:51.530565+00:00 19994330.290173295885 27869999.999995116144 262864330.290164709091 1 60370.916580142 2024-03-01T21:59:52.524305+00:00 19994330.290107391775 27869999.999946534634 262864330.290050238371 1 60370.916591828 2024-03-01T21:59:53.533951+00:00 19994330.290496338159 27870000.000010360032 262864330.290503025055 1 60370.916603291 2024-03-01T21:59:54.524352+00:00 19994330.290300954133 27869999.999981753528 262864330.290279030800 1 60370.916614947 2024-03-01T21:59:55.531393+00:00 19994330.290074903518 27869999.999983787537 262864330.290055006742 1 60370.916626436 2024-03-01T21:59:56.524074+00:00 19994330.290362484753 27870000.000086061656 262864330.290444850922 1 60370.916638091 2024-03-01T21:59:57.531037+00:00 19994330.290268216282 27870000.000021442771 262864330.290285974741 1 60370.916649583 2024-03-01T21:59:58.523959+00:00 19994330.290008999407 27870000.000091928989 262864330.290097236633 1 60370.916661234 2024-03-01T21:59:59.530601+00:00 19994330.290359228849 27869999.999901250005 262864330.290256768465 1 60370.916672751 2024-03-01T22:00:00.525686+00:00 19994330.290416639298 27869999.999964915216 262864330.290377855301 1 60370.916684709 2024-03-01T22:00:01.558900+00:00 19994330.290345214307 27870000.000078637153 262864330.290420174599 1 60370.916696001 2024-03-01T22:00:02.534483+00:00 19994330.290160637349 27869999.999848950654 262864330.290005892515 1 60370.916707539 2024-03-01T22:00:03.531381+00:00 19994330.290303334594 27869999.999956641346 262864330.290256261826 1 60370.916719080 2024-03-01T22:00:04.528522+00:00 19994330.290301501751 27869999.999928757548 262864330.290226578712 1 60370.916730970 2024-03-01T22:00:05.555845+00:00 19994330.290074363351 27870000.000008292496 262864330.290078938007 1 60370.916742295 2024-03-01T22:00:06.534295+00:00 19994330.290411431342 27870000.000036984682 262864330.290444731712 1 60370.916753751 2024-03-01T22:00:07.524131+00:00 19994330.290387976915 27870000.000087127090 262864330.290471434593 1 60370.916765368 2024-03-01T22:00:08.527783+00:00 19994330.290303539485 27870000.000113632530 262864330.290413469076 1 60370.916776989 2024-03-01T22:00:09.531831+00:00 19994330.290299590677 27870000.000035554171 262864330.290331453085 1 60370.916788615 2024-03-01T22:00:10.536371+00:00 19994330.290290012956 27870000.000002428889 262864330.290288746357 1 60370.916800152 2024-03-01T22:00:11.533135+00:00 19994330.290175385773 27870000.000044036657 262864330.290215730667 1 60370.916811765 2024-03-01T22:00:12.536503+00:00 19994330.290443751961 27869999.999953296036 262864330.290393352509 1 60370.916823241 2024-03-01T22:00:13.528019+00:00 19994330.289904378355 27869999.999950129539 262864330.289850831032 1 60370.916834841 2024-03-01T22:00:14.530319+00:00 19994330.290396858007 27870000.000039007515 262864330.290432184935 1 60370.916846414 2024-03-01T22:00:15.530143+00:00 19994330.290122374892 27870000.000022903085 262864330.290141582489 1 60370.916857917 2024-03-01T22:00:16.524019+00:00 19994330.290256623179 27870000.000032756478 262864330.290285676718 1 60370.916869507 2024-03-01T22:00:17.525439+00:00 19994330.290233239532 27870000.000017501414 262864330.290247023106 1 60370.916881153 2024-03-01T22:00:18.531631+00:00 19994330.290300097317 27870000.000059302896 262864330.290355712175 1 60370.916892675 2024-03-01T22:00:19.527083+00:00 19994330.290241014212 27870000.000118181109 262864330.290355503559 1 60370.916904208 2024-03-01T22:00:20.523599+00:00 19994330.290291659534 27869999.999953657389 262864330.290241628885 1 60370.916915919 2024-03-01T22:00:21.535360+00:00 19994330.290025390685 27869999.999995030463 262864330.290016710758 1 60370.916927342 2024-03-01T22:00:22.522339+00:00 19994330.290398720652 27869999.999917626381 262864330.290312647820 1 60370.916938924 2024-03-01T22:00:23.523001+00:00 19994330.290199995041 27869999.999909397215 262864330.290105700493 1 60370.916950528 2024-03-01T22:00:24.525575+00:00 19994330.290383331478 27869999.999994590878 262864330.290374219418 1 60370.916962136 2024-03-01T22:00:25.528518+00:00 19994330.290165223181 27870000.000025436282 262864330.290186971426 1 60370.916973776 2024-03-01T22:00:26.534279+00:00 19994330.290179379284 27870000.000032711774 262864330.290208399296 1 60370.916985290 2024-03-01T22:00:27.529018+00:00 19994330.290358260274 27870000.000054549426 262864330.290409088135 1 60370.916996852 2024-03-01T22:00:28.527971+00:00 19994330.290429782122 27870000.000001177192 262864330.290427267551 1 60370.917008371 2024-03-01T22:00:29.523261+00:00 19994330.289891801775 27870000.000012528151 262864330.289900630713 1 60370.917019982 2024-03-01T22:00:30.526477+00:00 19994330.290324412286 27869999.999973677099 262864330.290294408798 1 60370.917031524 2024-03-01T22:00:31.523662+00:00 19994330.290425058454 27870000.000001754612 262864330.290423125029 1 60370.917043109 2024-03-01T22:00:32.524651+00:00 19994330.290316406637 27870000.000053647906 262864330.290366351604 1 60370.917054666 2024-03-01T22:00:33.523163+00:00 19994330.290203571320 27869999.999985020608 262864330.290184885263 1 60370.917066271 2024-03-01T22:00:34.525830+00:00 19994330.290220309049 27869999.999973561615 262864330.290190190077 1 60370.917077833 2024-03-01T22:00:35.524784+00:00 19994330.290119856596 27869999.999972138554 262864330.290088295937 1 60370.917089485 2024-03-01T22:00:36.531517+00:00 19994330.290268894285 27870000.000014770776 262864330.290279984474 1 60370.917101020 2024-03-01T22:00:37.528125+00:00 19994330.290394164622 27869999.999934360385 262864330.290324836969 1 60370.917112524 2024-03-01T22:00:38.522057+00:00 19994330.290419504046 27870000.000020798296 262864330.290436625481 1 60370.917124098 2024-03-01T22:00:39.522096+00:00 19994330.290224343538 27870000.000003233552 262864330.290223866701 1 60370.917135659 2024-03-01T22:00:40.520898+00:00 19994330.290153406560 27869999.999973610044 262864330.290123313665 1 60370.917147288 2024-03-01T22:00:41.525695+00:00 19994330.290468629450 27870000.000038612634 262864330.290503561497 1 60370.917158810 2024-03-01T22:00:42.521229+00:00 19994330.290201824158 27870000.000002101064 262864330.290200203657 1 60370.917170390 2024-03-01T22:00:43.521706+00:00 19994330.290410287678 27870000.000005494803 262864330.290412068367 1 60370.917181989 2024-03-01T22:00:44.523843+00:00 19994330.290104702115 27869999.999944839627 262864330.290045857430 1 60370.917193594 2024-03-01T22:00:45.526557+00:00 19994330.290275059640 27869999.999940823764 262864330.290212184191 1 60370.917205119 2024-03-01T22:00:46.522226+00:00 19994330.290304891765 27870000.000001393259 262864330.290302604437 1 60370.917216756 2024-03-01T22:00:47.527746+00:00 19994330.290219496936 27870000.000086620450 262864330.290302395821 1 60370.917228367 2024-03-01T22:00:48.530886+00:00 19994330.290246453136 27869999.999985292554 262864330.290228039026 1 60370.917239888 2024-03-01T22:00:49.526301+00:00 19994330.290020074695 27869999.999996446073 262864330.290012836456 1 60370.917251467 2024-03-01T22:00:50.526770+00:00 19994330.290389198810 27870000.000044442713 262864330.290429949760 1 60370.917263170 2024-03-01T22:00:51.537923+00:00 19994330.289915528148 27869999.999970953912 262864330.289882779121 1 60370.917274849 2024-03-01T22:00:52.546970+00:00 19994330.290392927825 27869999.999981980771 262864330.290371209383 1 60370.917286275 2024-03-01T22:00:53.534159+00:00 19994330.290191065520 27869999.999949891120 262864330.290137261152 1 60370.917297791 2024-03-01T22:00:54.529126+00:00 19994330.290292114019 27870000.000003818423 262864330.290292233229 1 60370.917309329 2024-03-01T22:00:55.526004+00:00 19994330.290127258748 27870000.000066235662 262864330.290189772844 1 60370.917320892 2024-03-01T22:00:56.525040+00:00 19994330.290384139866 27870000.000040411949 262864330.290420860052 1 60370.917332662 2024-03-01T22:00:57.542026+00:00 19994330.290266670287 27870000.000047024339 262864330.290309995413 1 60370.917344088 2024-03-01T22:00:58.529208+00:00 19994330.290218587965 27869999.999998070300 262864330.290212959051 1 60370.917355797 2024-03-01T22:00:59.540828+00:00 19994330.290332533419 27869999.999988760799 262864330.290317595005 1 60370.917367354 2024-03-01T22:01:00.539373+00:00 19994330.290264330804 27870000.000058870763 262864330.290319502354 1 60370.917378818 2024-03-01T22:01:01.529878+00:00 19994330.290352892131 27870000.000075507909 262864330.290424704552 1 60370.917390360 2024-03-01T22:01:02.527142+00:00 19994330.290202829987 27870000.000015750527 262864330.290214866400 1 60370.917401890 2024-03-01T22:01:03.523327+00:00 19994330.290272179991 27870000.000040702522 262864330.290309190750 1 60370.917413489 2024-03-01T22:01:04.525459+00:00 19994330.290587022901 27869999.999968688935 262864330.290552020073 1 60370.917425076 2024-03-01T22:01:05.526599+00:00 19994330.290281143039 27870000.000002168119 262864330.290279626846 1 60370.917436611 2024-03-01T22:01:06.523174+00:00 19994330.290384430438 27869999.999984789640 262864330.290365546942 1 60370.917448186 2024-03-01T22:01:07.523263+00:00 19994330.289960741997 27870000.000033207238 262864330.289990246296 1 60370.917459735 2024-03-01T22:01:08.521114+00:00 19994330.290350280702 27869999.999983109534 262864330.290329694748 1 60370.917471320 2024-03-01T22:01:09.522100+00:00 19994330.290345583111 27869999.999933093786 262864330.290274977684 1 60370.917482883 2024-03-01T22:01:10.521099+00:00 19994330.290231145918 27870000.000011168420 262864330.290238618851 1 60370.917494468 2024-03-01T22:01:11.522027+00:00 19994330.290324937552 27869999.999985229224 262864330.290306448936 1 60370.917506063 2024-03-01T22:01:12.523822+00:00 19994330.290179226547 27870000.000057213008 262864330.290232747793 1 60370.917517708 2024-03-01T22:01:13.529926+00:00 19994330.290040384978 27870000.000086978078 262864330.290123641491 1 60370.917529247 2024-03-01T22:01:14.526922+00:00 19994330.290390525013 27869999.999986346811 262864330.290373176336 1 60370.917540782 2024-03-01T22:01:15.523601+00:00 19994330.290395423770 27869999.999976467341 262864330.290368199348 1 60370.917552467 2024-03-01T22:01:16.533118+00:00 19994330.290255926549 27869999.999926552176 262864330.290178805590 1 60370.917563983 2024-03-01T22:01:17.528160+00:00 19994330.290196780115 27870000.000056184828 262864330.290249258280 1 60370.917575601 2024-03-01T22:01:18.531871+00:00 19994330.290337685496 27869999.999964948744 262864330.290298938751 1 60370.917587204 2024-03-01T22:01:19.534429+00:00 19994330.290181450546 27869999.999926377088 262864330.290104150772 1 60370.917598672 2024-03-01T22:01:20.525259+00:00 19994330.290154200047 27870000.000037901103 262864330.290188401937 1 60370.917610330 2024-03-01T22:01:21.532529+00:00 19994330.290112499148 27869999.999913230538 262864330.290022015572 1 60370.917621830 2024-03-01T22:01:22.526145+00:00 19994330.290378928185 27869999.999949824065 262864330.290325045586 1 60370.917633468 2024-03-01T22:01:23.531660+00:00 19994330.290373116732 27870000.000043652952 262864330.290413081646 1 60370.917645126 2024-03-01T22:01:24.538908+00:00 19994330.290122363716 27870000.000032573938 262864330.290151238441 1 60370.917656563 2024-03-01T22:01:25.527027+00:00 19994330.290479950607 27870000.000047065318 262864330.290523320436 1 60370.917668146 2024-03-01T22:01:26.527821+00:00 19994330.290242046118 27869999.999964818358 262864330.290203183889 1 60370.917680021 2024-03-01T22:01:27.553802+00:00 19994330.290357321501 27870000.000038225204 262864330.290391862392 1 60370.917691320 2024-03-01T22:01:28.530016+00:00 19994330.290003344417 27869999.999969258904 262864330.289968907833 1 60370.917702850 2024-03-01T22:01:29.526233+00:00 19994330.290484912694 27869999.999865587801 262864330.290346801281 1 60370.917714498 2024-03-01T22:01:30.532631+00:00 19994330.290212672204 27870000.000003043562 262864330.290212005377 1 60370.917725991 2024-03-01T22:01:31.525658+00:00 19994330.290358874947 27870000.000098511577 262864330.290453702211 1 60370.917737785 2024-03-01T22:01:32.544612+00:00 19994330.290094465017 27870000.000143539160 262864330.290234297514 1 60370.917749272 2024-03-01T22:01:33.537095+00:00 19994330.290399130434 27869999.999997474253 262864330.290392905474 1 60370.917760738 2024-03-01T22:01:34.527799+00:00 19994330.290003329515 27870000.000040508807 262864330.290040135384 1 60370.917772251 2024-03-01T22:01:35.522518+00:00 19994330.290130503476 27870000.000017154962 262864330.290143966675 1 60370.917783864 2024-03-01T22:01:36.525889+00:00 19994330.290627580136 27870000.000018212944 262864330.290642082691 1 60370.917795443 2024-03-01T22:01:37.526314+00:00 19994330.290276087821 27869999.999976955354 262864330.290249347687 1 60370.917806976 2024-03-01T22:01:38.522678+00:00 19994330.290416177362 27869999.999911930412 262864330.290324419737 1 60370.917818634 2024-03-01T22:01:39.529984+00:00 19994330.290256794542 27869999.999936554581 262864330.290189653635 1 60370.917830150 2024-03-01T22:01:40.524956+00:00 19994330.290145415813 27870000.000008277595 262864330.290150016546 1 60370.917841766 2024-03-01T22:01:41.528539+00:00 19994330.290130157024 27870000.000002227724 262864330.290128707886 1 60370.917853357 2024-03-01T22:01:42.530056+00:00 19994330.290384698659 27869999.999965041876 262864330.290346056223 1 60370.917865018 2024-03-01T22:01:43.537608+00:00 19994330.290005248040 27870000.000046342611 262864330.290047883987 1 60370.917876694 2024-03-01T22:01:44.546368+00:00 19994330.290449026972 27870000.000021275133 262864330.290466606617 1 60370.917888102 2024-03-01T22:01:45.532004+00:00 19994330.290377538651 27869999.999954722822 262864330.290328562260 1 60370.917899579 2024-03-01T22:01:46.523601+00:00 19994330.290125139058 27870000.000002302229 262864330.290123730898 1 60370.917911182 2024-03-01T22:01:47.526129+00:00 19994330.290077049285 27870000.000009052455 262864330.290082424879 1 60370.917922753 2024-03-01T22:01:48.525888+00:00 19994330.290216285735 27869999.999913170934 262864330.290125757456 1 60370.917934434 2024-03-01T22:01:49.535159+00:00 19994330.290250819176 27870000.000082835555 262864330.290329962969 1 60370.917945920 2024-03-01T22:01:50.527525+00:00 19994330.289970483631 27869999.999922398478 262864330.289889186621 1 60370.917957517 2024-03-01T22:01:51.529466+00:00 19994330.290293235332 27869999.999913923442 262864330.290203481913 1 60370.917969109 2024-03-01T22:01:52.530978+00:00 19994330.290115125477 27869999.999992188066 262864330.290103614330 1 60370.917980702 2024-03-01T22:01:53.532649+00:00 19994330.290365949273 27870000.000053174794 262864330.290415406227 1 60370.917992269 2024-03-01T22:01:54.532000+00:00 19994330.290129620582 27870000.000013452023 262864330.290139377117 1 60370.918004003 2024-03-01T22:01:55.545903+00:00 19994330.290179036558 27870000.000009510666 262864330.290184855461 1 60370.918015328 2024-03-01T22:01:56.524326+00:00 19994330.290418263525 27869999.999987818301 262864330.290402382612 1 60370.918026987 2024-03-01T22:01:57.531670+00:00 19994330.290327403694 27869999.999977748841 262864330.290301442146 1 60370.918038514 2024-03-01T22:01:58.527609+00:00 19994330.290025349706 27869999.999971047044 262864330.289992690086 1 60370.918050222 2024-03-01T22:01:59.539178+00:00 19994330.290471475571 27869999.999940399081 262864330.290408164263 1 60370.918061754 2024-03-01T22:02:00.535539+00:00 19994330.290031503886 27869999.999972414225 262864330.290000200272 1 60370.918073751 2024-03-01T22:02:01.572129+00:00 19994330.290523573756 27870000.000019900501 262864330.290539801121 1 60370.918084841 2024-03-01T22:02:02.530260+00:00 19994330.289986476302 27870000.000004749745 262864330.289987504482 1 60370.918096386 2024-03-01T22:02:03.527733+00:00 19994330.290525496006 27869999.999929185957 262864330.290450990200 1 60370.918107964 2024-03-01T22:02:04.528102+00:00 19994330.290299873799 27870000.000081561506 262864330.290377736092 1 60370.918119534 2024-03-01T22:02:05.527738+00:00 19994330.290315445513 27870000.000006705523 262864330.290318459272 1 60370.918131191 2024-03-01T22:02:06.534927+00:00 19994330.290348555893 27869999.999963991344 262864330.290308862925 1 60370.918142688 2024-03-01T22:02:07.528289+00:00 19994330.290215637535 27870000.000007428229 262864330.290219366550 1 60370.918154263 2024-03-01T22:02:08.528362+00:00 19994330.289986494929 27870000.000019215047 262864330.290002018213 1 60370.918165792 2024-03-01T22:02:09.524434+00:00 19994330.290145408362 27869999.999995261431 262864330.290136963129 1 60370.918177407 2024-03-01T22:02:10.527972+00:00 19994330.290416177362 27870000.000085294247 262864330.290497779846 1 60370.918188984 2024-03-01T22:02:11.528198+00:00 19994330.290390674025 27870000.000038433820 262864330.290425419807 1 60370.918200606 2024-03-01T22:02:12.532407+00:00 19994330.290215596557 27869999.999924547970 262864330.290136456490 1 60370.918212156 2024-03-01T22:02:13.530314+00:00 19994330.290196966380 27870000.000054962933 262864330.290248215199 1 60370.918223636 2024-03-01T22:02:14.522124+00:00 19994330.290420595556 27869999.999981168658 262864330.290398061275 1 60370.918235202 2024-03-01T22:02:15.521453+00:00 19994330.290053702891 27870000.000011224300 262864330.290061235428 1 60370.918246786 2024-03-01T22:02:16.522291+00:00 19994330.290500041097 27869999.999988321215 262864330.290484666824 1 60370.918258381 2024-03-01T22:02:17.524088+00:00 19994330.290123645216 27869999.999931510538 262864330.290051460266 1 60370.918269955 2024-03-01T22:02:18.524109+00:00 19994330.290371973068 27870000.000051464885 262864330.290419757366 1 60370.918281536 2024-03-01T22:02:19.524721+00:00 19994330.290063299239 27870000.000039260834 262864330.290098845959 1 60370.918293293 2024-03-01T22:02:20.540518+00:00 19994330.290147386491 27870000.000014808029 262864330.290158510208 1 60370.918304656 2024-03-01T22:02:21.522246+00:00 19994330.290285468102 27869999.999975752085 262864330.290257513523 1 60370.918316225 2024-03-01T22:02:22.521792+00:00 19994330.290269870311 27869999.999945152551 262864330.290211349726 1 60370.918327875 2024-03-01T22:02:23.528427+00:00 19994330.290435981005 27869999.999942686409 262864330.290374964476 1 60370.918339414 2024-03-01T22:02:24.525371+00:00 19994330.290103018284 27869999.999970842153 262864330.290070176125 1 60370.918350970 2024-03-01T22:02:25.523833+00:00 19994330.290261324495 27869999.999910872430 262864330.290168493986 1 60370.918362618 2024-03-01T22:02:26.530251+00:00 19994330.290443431586 27870000.000053681433 262864330.290493398905 1 60370.918374106 2024-03-01T22:02:27.522800+00:00 19994330.290353067219 27870000.000051159412 262864330.290400534868 1 60370.918385695 2024-03-01T22:02:28.524061+00:00 19994330.290193736553 27870000.000003051013 262864330.290193080902 1 60370.918397309 2024-03-01T22:02:29.527484+00:00 19994330.290394678712 27870000.000002052635 262864330.290393054485 1 60370.918408853 2024-03-01T22:02:30.524933+00:00 19994330.290323495865 27869999.999929398298 262864330.290249198675 1 60370.918420387 2024-03-01T22:02:31.521383+00:00 19994330.290174998343 27870000.000006832182 262864330.290178120136 1 60370.918431952 2024-03-01T22:02:32.520604+00:00 19994330.290457334369 27870000.000017270446 262864330.290470927954 1 60370.918443536 2024-03-01T22:02:33.521554+00:00 19994330.290256123990 27869999.999957550317 262864330.290209978819 1 60370.918455112 2024-03-01T22:02:34.521679+00:00 19994330.290149260312 27870000.000033181161 262864330.290178745985 1 60370.918466702 2024-03-01T22:02:35.523039+00:00 19994330.290264237672 27870000.000008698553 262864330.290269255638 1 60370.918478256 2024-03-01T22:02:36.521345+00:00 19994330.290231667459 27869999.999951180071 262864330.290179163218 1 60370.918489846 2024-03-01T22:02:37.522735+00:00 19994330.290363863111 27869999.999978501350 262864330.290338695049 1 60370.918501412 2024-03-01T22:02:38.521940+00:00 19994330.290375899523 27870000.000050429255 262864330.290422618389 1 60370.918513040 2024-03-01T22:02:39.526659+00:00 19994330.290205225348 27870000.000050928444 262864330.290252447128 1 60370.918524574 2024-03-01T22:02:40.523145+00:00 19994330.290279798210 27870000.000062238425 262864330.290338337421 1 60370.918536146 2024-03-01T22:02:41.523023+00:00 19994330.290373831987 27870000.000000052154 262864330.290370196104 1 60370.918547720 2024-03-01T22:02:42.522964+00:00 19994330.290239058435 27870000.000032924116 262864330.290268301964 1 60370.918559271 2024-03-01T22:02:43.521029+00:00 19994330.290002934635 27869999.999980602413 262864330.289979845285 1 60370.918570965 2024-03-01T22:02:44.531375+00:00 19994330.290325995535 27870000.000004142523 262864330.290326446295 1 60370.918582498 2024-03-01T22:02:45.527820+00:00 19994330.290319472551 27869999.999812539667 262864330.290128320456 1 60370.918594262 2024-03-01T22:02:46.544201+00:00 19994330.290247183293 27869999.999981489033 262864330.290224969387 1 60370.918605615 2024-03-01T22:02:47.525154+00:00 19994330.290088888258 27870000.000108517706 262864330.290193706751 1 60370.918617230 2024-03-01T22:02:48.528701+00:00 19994330.290440607816 27869999.999981697649 262864330.290418624878 1 60370.918628857 2024-03-01T22:02:49.533196+00:00 19994330.290229011327 27870000.000022638589 262864330.290247976780 1 60370.918640323 2024-03-01T22:02:50.523907+00:00 19994330.290325246751 27869999.999971158803 262864330.290292710066 1 60370.918651936 2024-03-01T22:02:51.527266+00:00 19994330.290342170745 27870000.000002782792 262864330.290341258049 1 60370.918663496 2024-03-01T22:02:52.526029+00:00 19994330.290316645056 27870000.000058777630 262864330.290371716022 1 60370.918675069 2024-03-01T22:02:53.525952+00:00 19994330.290279529989 27869999.999992299825 262864330.290268152952 1 60370.918686674 2024-03-01T22:02:54.528602+00:00 19994330.290279816836 27869999.999994561076 262864330.290270686150 1 60370.918698264 2024-03-01T22:02:55.530057+00:00 19994330.290320154279 27870000.000001247972 262864330.290317714214 1 60370.918709853 2024-03-01T22:02:56.531282+00:00 19994330.290072347969 27870000.000089045614 262864330.290157705545 1 60370.918722266 2024-03-01T22:02:57.603783+00:00 19994330.290287066251 27870000.000008467585 262864330.290291845798 1 60370.918733049 2024-03-01T22:02:58.535395+00:00 19994330.289955686778 27870000.000046193600 262864330.289998173714 1 60370.918744501 2024-03-01T22:02:59.524906+00:00 19994330.290189348161 27869999.999904651195 262864330.290090322495 1 60370.918756164 2024-03-01T22:03:00.532592+00:00 19994330.290530990809 27869999.999991647899 262864330.290518939495 1 60370.918767700 2024-03-01T22:03:01.529295+00:00 19994330.290137808770 27870000.000126980245 262864330.290261089802 1 60370.918779211 2024-03-01T22:03:02.523822+00:00 19994330.290233928710 27870000.000068828464 262864330.290299087763 1 60370.918790823 2024-03-01T22:03:03.527076+00:00 19994330.290190115571 27869999.999978534877 262864330.290164947510 1 60370.918802334 2024-03-01T22:03:04.521630+00:00 19994330.290240798146 27869999.999933388084 262864330.290170490742 1 60370.918813928 2024-03-01T22:03:05.523362+00:00 19994330.290457431227 27870000.000050887465 262864330.290504634380 1 60370.918825517 2024-03-01T22:03:06.524665+00:00 19994330.290223520249 27869999.999962523580 262864330.290182322264 1 60370.918837075 2024-03-01T22:03:07.523260+00:00 19994330.290255244821 27870000.000021107495 262864330.290272653103 1 60370.918848651 2024-03-01T22:03:08.523445+00:00 19994330.290317535400 27869999.999915413558 262864330.290229260921 1 60370.918860201 2024-03-01T22:03:09.521356+00:00 19994330.290212295949 27869999.999909337610 262864330.290117949247 1 60370.918871813 2024-03-01T22:03:10.524641+00:00 19994330.290404215455 27869999.999941565096 262864330.290342092514 1 60370.918883386 2024-03-01T22:03:11.524551+00:00 19994330.290349747986 27870000.000039972365 262864330.290386021137 1 60370.918894953 2024-03-01T22:03:12.523967+00:00 19994330.289996277541 27870000.000011477619 262864330.290004044771 1 60370.918906584 2024-03-01T22:03:13.528892+00:00 19994330.290520042181 27870000.000076554716 262864330.290592908859 1 60370.918918302 2024-03-01T22:03:14.541277+00:00 19994330.289992254227 27870000.000052891672 262864330.290041446686 1 60370.918929827 2024-03-01T22:03:15.537055+00:00 19994330.290268421173 27870000.000029776245 262864330.290294498205 1 60370.918941356 2024-03-01T22:03:16.533193+00:00 19994330.290274959058 27869999.999980900437 262864330.290252149105 1 60370.918952863 2024-03-01T22:03:17.527387+00:00 19994330.290300212801 27869999.999880999327 262864330.290177524090 1 60370.918964577 2024-03-01T22:03:18.539458+00:00 19994330.290177650750 27870000.000010907650 262864330.290184855461 1 60370.918976060 2024-03-01T22:03:19.531551+00:00 19994330.290308941156 27869999.999982967973 262864330.290288209915 1 60370.918987604 2024-03-01T22:03:20.528964+00:00 19994330.290327459574 27869999.999956969172 262864330.290280729532 1 60370.918999295 2024-03-01T22:03:21.539080+00:00 19994330.290070042014 27869999.999999705702 262864330.290066063404 1 60370.919010955 2024-03-01T22:03:22.546511+00:00 19994330.290189314634 27869999.999980084598 262864330.290165722370 1 60370.919022346 2024-03-01T22:03:23.530707+00:00 19994330.290141247213 27870000.000044316053 262864330.290181875229 1 60370.919033912 2024-03-01T22:03:24.529966+00:00 19994330.290186773986 27870000.000052742660 262864330.290235817432 1 60370.919045546 2024-03-01T22:03:25.535181+00:00 19994330.290446158499 27870000.000032357872 262864330.290474832058 1 60370.919056977 2024-03-01T22:03:26.522807+00:00 19994330.290154393762 27869999.999925687909 262864330.290076375008 1 60370.919068618 2024-03-01T22:03:27.528567+00:00 19994330.290342621505 27870000.000030409545 262864330.290369331837 1 60370.919080153 2024-03-01T22:03:28.525195+00:00 19994330.290275402367 27869999.999973949045 262864330.290245652199 1 60370.919091788 2024-03-01T22:03:29.530511+00:00 19994330.290344960988 27869999.999958787113 262864330.290300041437 1 60370.919103645 2024-03-01T22:03:30.554898+00:00 19994330.290304612368 27869999.999967012554 262864330.290267914534 1 60370.919115073 2024-03-01T22:03:31.542312+00:00 19994330.290169518441 27870000.000024907291 262864330.290190726519 1 60370.919126564 2024-03-01T22:03:32.535087+00:00 19994330.290400847793 27870000.000071156770 262864330.290468335152 1 60370.919138083 2024-03-01T22:03:33.530382+00:00 19994330.290095768869 27869999.999975278974 262864330.290067344904 1 60370.919149742 2024-03-01T22:03:34.537652+00:00 19994330.290506839752 27870000.000059206039 262864330.290562361479 1 60370.919161352 2024-03-01T22:03:35.540838+00:00 19994330.290255278349 27870000.000012315810 262864330.290263891220 1 60370.919172854 2024-03-01T22:03:36.534604+00:00 19994330.290395598859 27870000.000069927424 262864330.290461808443 1 60370.919184463 2024-03-01T22:03:37.537610+00:00 19994330.290196664631 27869999.999866768718 262864330.290059745312 1 60370.919196054 2024-03-01T22:03:38.539106+00:00 19994330.290217202157 27869999.999977190048 262864330.290190696716 1 60370.919207527 2024-03-01T22:03:39.530334+00:00 19994330.290432959795 27870000.000022910535 262864330.290452182293 1 60370.919219083 2024-03-01T22:03:40.528746+00:00 19994330.290131539106 27870000.000007744879 262864330.290135592222 1 60370.919230732 2024-03-01T22:03:41.535225+00:00 19994330.290447324514 27869999.999965298921 262864330.290408939123 1 60370.919242301 2024-03-01T22:03:42.534785+00:00 19994330.290205247700 27870000.000078685582 262864330.290280222893 1 60370.919253783 2024-03-01T22:03:43.526867+00:00 19994330.290251865983 27870000.000216417015 262864330.290464580059 1 60370.919265420 2024-03-01T22:03:44.532281+00:00 19994330.290332399309 27869999.999905057251 262864330.290233761072 1 60370.919277024 2024-03-01T22:03:45.534812+00:00 19994330.290574595332 27870000.000040814281 262864330.290611743927 1 60370.919288545 2024-03-01T22:03:46.530297+00:00 19994330.290269650519 27870000.000106353313 262864330.290372312069 1 60370.919300220 2024-03-01T22:03:47.539023+00:00 19994330.290380697697 27870000.000007804483 262864330.290384799242 1 60370.919311703 2024-03-01T22:03:48.531134+00:00 19994330.290422767401 27869999.999969732016 262864330.290388792753 1 60370.919323377 2024-03-01T22:03:49.539811+00:00 19994330.290256045759 27870000.000008415431 262864330.290260761976 1 60370.919334819 2024-03-01T22:03:50.528314+00:00 19994330.290389835835 27869999.999902885407 262864330.290289014578 1 60370.919346398 2024-03-01T22:03:51.528809+00:00 19994330.290116682649 27870000.000006780028 262864330.290119767189 1 60370.919358013 2024-03-01T22:03:52.532297+00:00 19994330.290122546256 27869999.999985050410 262864330.290103882551 1 60370.919369748 2024-03-01T22:03:53.546224+00:00 19994330.290302816778 27869999.999931845814 262864330.290230959654 1 60370.919381190 2024-03-01T22:03:54.534819+00:00 19994330.290231015533 27870000.000003587455 262864330.290230900049 1 60370.919392822 2024-03-01T22:03:55.539859+00:00 19994330.290244683623 27870000.000037450343 262864330.290278434753 1 60370.919404738 2024-03-01T22:03:56.569345+00:00 19994330.290241632611 27869999.999995332211 262864330.290233254433 1 60370.919415840 2024-03-01T22:03:57.528564+00:00 19994330.290289811790 27870000.000017814338 262864330.290303945541 1 60370.919427397 2024-03-01T22:03:58.527085+00:00 19994330.290379762650 27869999.999989669770 262864330.290365725756 1 60370.919439027 2024-03-01T22:03:59.531898+00:00 19994330.290238037705 27869999.999950241297 262864330.290184557438 1 60370.919450599 2024-03-01T22:04:00.531723+00:00 19994330.290186416358 27870000.000022988766 262864330.290205687284 1 60370.919462080 2024-03-01T22:04:01.523723+00:00 19994330.290384627879 27869999.999954387546 262864330.290335327387 1 60370.919473739 2024-03-01T22:04:02.531041+00:00 19994330.290272943676 27869999.999954927713 262864330.290224194527 1 60370.919485353 2024-03-01T22:04:03.534488+00:00 19994330.290322005749 27869999.999953418970 262864330.290271729231 1 60370.919496855 2024-03-01T22:04:04.528278+00:00 19994330.290270984173 27870000.000014368445 262864330.290281653404 1 60370.919508403 2024-03-01T22:04:05.525995+00:00 19994330.290208913386 27869999.999934427440 262864330.290139645338 1 60370.919519943 2024-03-01T22:04:06.523058+00:00 19994330.290170203894 27870000.000058583915 262864330.290225088596 1 60370.919531626 2024-03-01T22:04:07.532463+00:00 19994330.290020544082 27870000.000048890710 262864330.290065735579 1 60370.919543141 2024-03-01T22:04:08.527375+00:00 19994330.290447060019 27869999.999963082373 262864330.290406435728 1 60370.919554715 2024-03-01T22:04:09.527371+00:00 19994330.290293663740 27870000.000010143965 262864330.290300101042 1 60370.919566300 2024-03-01T22:04:10.528318+00:00 19994330.290064528584 27869999.999915622175 262864330.289976477623 1 60370.919577913 2024-03-01T22:04:11.531662+00:00 19994330.290373969823 27870000.000032398850 262864330.290402680635 1 60370.919589458 2024-03-01T22:04:12.529166+00:00 19994330.290206380188 27869999.999966818839 262864330.290169507265 1 60370.919601034 2024-03-01T22:04:13.529391+00:00 19994330.290235355496 27869999.999991975725 262864330.290223658085 1 60370.919612615 2024-03-01T22:04:14.529977+00:00 19994330.290147367865 27869999.999985314906 262864330.290128976107 1 60370.919624113 2024-03-01T22:04:15.523404+00:00 19994330.290237389505 27869999.999963622540 262864330.290197312832 1 60370.919635679 2024-03-01T22:04:16.522618+00:00 19994330.290379285812 27870000.000066604465 262864330.290442198515 1 60370.919647283 2024-03-01T22:04:17.525245+00:00 19994330.290239140391 27870000.000006988645 262864330.290242433548 1 60370.919658837 2024-03-01T22:04:18.523521+00:00 19994330.290215950459 27870000.000023007393 262864330.290235251188 1 60370.919670431 2024-03-01T22:04:19.525249+00:00 19994330.290386766195 27870000.000037949532 262864330.290421009064 1 60370.919682050 2024-03-01T22:04:20.529154+00:00 19994330.290241573006 27870000.000039760023 262864330.290277630091 1 60370.919693542 2024-03-01T22:04:21.522008+00:00 19994330.290453024209 27870000.000045843422 262864330.290495157242 1 60370.919705140 2024-03-01T22:04:22.524099+00:00 19994330.290265519172 27870000.000024039298 262864330.290285885334 1 60370.919716708 2024-03-01T22:04:23.523575+00:00 19994330.290177080780 27870000.000015266240 262864330.290188640356 1 60370.919728330 2024-03-01T22:04:24.527720+00:00 19994330.290306676179 27869999.999960452318 262864330.290263444185 1 60370.919739869 2024-03-01T22:04:25.524670+00:00 19994330.290251493454 27870000.000037442893 262864330.290285229683 1 60370.919751416 2024-03-01T22:04:26.522389+00:00 19994330.290193188936 27870000.000017490238 262864330.290206998587 1 60370.919763004 2024-03-01T22:04:27.523551+00:00 19994330.290372658521 27870000.000015173107 262864330.290384143591 1 60370.919774557 2024-03-01T22:04:28.521728+00:00 19994330.290325380862 27870000.000011831522 262864330.290333509445 1 60370.919786145 2024-03-01T22:04:29.522923+00:00 19994330.290258355439 27870000.000054761767 262864330.290309429169 1 60370.919797732 2024-03-01T22:04:30.524068+00:00 19994330.290182873607 27869999.999972734600 262864330.290151894093 1 60370.919809279 2024-03-01T22:04:31.521715+00:00 19994330.290220316499 27870000.000000320375 262864330.290216952562 1 60370.919820867 2024-03-01T22:04:32.522895+00:00 19994330.290354646742 27869999.999849382788 262864330.290200322866 1 60370.919832479 2024-03-01T22:04:33.526165+00:00 19994330.290241353214 27869999.999992337078 262864330.290230005980 1 60370.919843997 2024-03-01T22:04:34.521371+00:00 19994330.290110573173 27869999.999973952770 262864330.290080845356 1 60370.919855559 2024-03-01T22:04:35.520290+00:00 19994330.290057592094 27869999.999930154532 262864330.289984047413 1 60370.919867168 2024-03-01T22:04:36.523335+00:00 19994330.290305472910 27869999.999973457307 262864330.290275216103 1 60370.919878740 2024-03-01T22:04:37.523142+00:00 19994330.290280669928 27870000.000068765134 262864330.290345728397 1 60370.919890327 2024-03-01T22:04:38.524306+00:00 19994330.290174435824 27870000.000020556152 262864330.290191292763 1 60370.919901888 2024-03-01T22:04:39.523116+00:00 19994330.290135700256 27870000.000184010714 262864330.290316015482 1 60370.919913460 2024-03-01T22:04:40.522921+00:00 19994330.290565706789 27870000.000062301755 262864330.290624290705 1 60370.919925038 2024-03-01T22:04:41.523271+00:00 19994330.290101137012 27869999.999990172684 262864330.290087610483 1 60370.919936603 2024-03-01T22:04:42.522514+00:00 19994330.290205489844 27870000.000025887042 262864330.290227681398 1 60370.919948180 2024-03-01T22:04:43.522729+00:00 19994330.290166020393 27869999.999994840473 262864330.290157169104 1 60370.919959760 2024-03-01T22:04:44.523236+00:00 19994330.290130753070 27869999.999955903739 262864330.290082961321 1 60370.919971362 2024-03-01T22:04:45.525701+00:00 19994330.290329150856 27869999.999989993870 262864330.290315449238 1 60370.919982959 2024-03-01T22:04:46.527667+00:00 19994330.290361944586 27869999.999980650842 262864330.290338903666 1 60370.919994577 2024-03-01T22:04:47.531426+00:00 19994330.290060698986 27869999.999974410981 262864330.290031403303 1 60370.920006149 2024-03-01T22:04:48.531311+00:00 19994330.290238060057 27870000.000079791993 262864330.290314137936 1 60370.920017745 2024-03-01T22:04:49.533145+00:00 19994330.290264520794 27869999.999985404313 262864330.290246218443 1 60370.920029282 2024-03-01T22:04:50.529919+00:00 19994330.290206778795 27870000.000068511814 262864330.290271610022 1 60370.920040968 2024-03-01T22:04:51.539666+00:00 19994330.290306609124 27869999.999959226698 262864330.290262132883 1 60370.920052456 2024-03-01T22:04:52.532179+00:00 19994330.290467970073 27870000.000043492764 262864330.290507763624 1 60370.920064083 2024-03-01T22:04:53.536747+00:00 19994330.290310453624 27869999.999997902662 262864330.290304660797 1 60370.920075693 2024-03-01T22:04:54.539860+00:00 19994330.290433049202 27869999.999917861074 262864330.290347218513 1 60370.920087125 2024-03-01T22:04:55.527626+00:00 19994330.290250405669 27870000.000058583915 262864330.290305316448 1 60370.920098757 2024-03-01T22:04:56.532623+00:00 19994330.290320172906 27869999.999992191792 262864330.290308654308 1 60370.920110350 2024-03-01T22:04:57.534270+00:00 19994330.290120121092 27870000.000031191856 262864330.290147632360 1 60370.920122007 2024-03-01T22:04:58.541435+00:00 19994330.290477808565 27869999.999982867390 262864330.290456980467 1 60370.920133427 2024-03-01T22:04:59.528097+00:00 19994330.290223900229 27870000.000055562705 262864330.290275752544 1 60370.920145460 2024-03-01T22:05:00.567733+00:00 19994330.290141906589 27869999.999991063029 262864330.290129274130 1 60370.920156965 2024-03-01T22:05:01.561818+00:00 19994330.290239844471 27869999.999944075942 262864330.290180236101 1 60370.920168232 2024-03-01T22:05:02.535268+00:00 19994330.290450580418 27870000.000043690205 262864330.290490567684 1 60370.920179695 2024-03-01T22:05:03.525665+00:00 19994330.290062144399 27869999.999940097332 262864330.289998531342 1 60370.920191366 2024-03-01T22:05:04.534001+00:00 19994330.290537092835 27870000.000001281500 262864330.290534675121 1 60370.920202929 2024-03-01T22:05:05.533051+00:00 19994330.290400303900 27870000.000012978911 262864330.290409594774 1 60370.920214436 2024-03-01T22:05:06.527326+00:00 19994330.290093641728 27870000.000001512468 262864330.290091454983 1 60370.920226055 2024-03-01T22:05:07.531173+00:00 19994330.290428169072 27869999.999912183732 262864330.290336638689 1 60370.920237583 2024-03-01T22:05:08.527151+00:00 19994330.290187146515 27869999.999988500029 262864330.290171951056 1 60370.920249102 2024-03-01T22:05:09.522375+00:00 19994330.290454033762 27869999.999814722687 262864330.290265053511 1 60370.920260772 2024-03-01T22:05:10.530729+00:00 19994330.290116544813 27869999.999980323017 262864330.290093183517 1 60370.920272316 2024-03-01T22:05:11.528066+00:00 19994330.290329817683 27869999.999897722155 262864330.290223836899 1 60370.920283963 2024-03-01T22:05:12.534362+00:00 19994330.289994444698 27870000.000055048615 262864330.290045797825 1 60370.920295573 2024-03-01T22:05:13.537490+00:00 19994330.289997760206 27869999.999978259206 262864330.289972305298 1 60370.920307062 2024-03-01T22:05:14.530118+00:00 19994330.290301144123 27870000.000000700355 262864330.290298163891 1 60370.920318564 2024-03-01T22:05:15.523935+00:00 19994330.290081493556 27869999.999956645072 262864330.290034443140 1 60370.920330203 2024-03-01T22:05:16.529513+00:00 19994330.290435139090 27870000.000102538615 262864330.290533989668 1 60370.920341710 2024-03-01T22:05:17.523744+00:00 19994330.289941724390 27870000.000032313168 262864330.289970338345 1 60370.920353289 2024-03-01T22:05:18.524156+00:00 19994330.290454644710 27870000.000060338527 262864330.290511310101 1 60370.920364856 2024-03-01T22:05:19.523529+00:00 19994330.290127467364 27869999.999948579818 262864330.290072351694 1 60370.920376403 2024-03-01T22:05:20.521242+00:00 19994330.290273934603 27870000.000034444034 262864330.290304690599 1 60370.920388013 2024-03-01T22:05:21.524356+00:00 19994330.290079146624 27870000.000011950731 262864330.290087401867 1 60370.920399588 2024-03-01T22:05:22.524392+00:00 19994330.290346663445 27870000.000005606562 262864330.290348559618 1 60370.920411210 2024-03-01T22:05:23.528510+00:00 19994330.290226977319 27870000.000006187707 262864330.290229469538 1 60370.920422711 2024-03-01T22:05:24.522250+00:00 19994330.290494926274 27870000.000169709325 262864330.290660917759 1 60370.920434317 2024-03-01T22:05:25.524987+00:00 19994330.290293566883 27869999.999881953001 262864330.290171831846 1 60370.920445981 2024-03-01T22:05:26.532783+00:00 19994330.290217522532 27870000.000006727874 262864330.290220558643 1 60370.920457503 2024-03-01T22:05:27.528273+00:00 19994330.290253277868 27870000.000048253685 262864330.290297836065 1 60370.920469016 2024-03-01T22:05:28.522989+00:00 19994330.290335901082 27869999.999951481819 262864330.290283679962 1 60370.920480695 2024-03-01T22:05:29.531992+00:00 19994330.290500089526 27869999.999921478331 262864330.290417850018 1 60370.920492228 2024-03-01T22:05:30.528484+00:00 19994330.290193598717 27869999.999988928437 262864330.290178805590 1 60370.920503789 2024-03-01T22:05:31.527320+00:00 19994330.290372706950 27870000.000076610595 262864330.290445625782 1 60370.920515295 2024-03-01T22:05:32.521454+00:00 19994330.290283858776 27870000.000048801303 262864330.290328979492 1 60370.920526876 2024-03-01T22:05:33.522044+00:00 19994330.290158923715 27870000.000016514212 262864330.290171742439 1 60370.920538478 2024-03-01T22:05:34.524481+00:00 19994330.290124889463 27870000.000085156411 262864330.290206342936 1 60370.920550073 2024-03-01T22:05:35.526264+00:00 19994330.290065467358 27870000.000022813678 262864330.290084600449 1 60370.920561595 2024-03-01T22:05:36.521831+00:00 19994330.290151640773 27869999.999920312315 262864330.290068268776 1 60370.920573176 2024-03-01T22:05:37.522381+00:00 19994330.290342994034 27869999.999984625727 262864330.290323913097 1 60370.920584746 2024-03-01T22:05:38.522028+00:00 19994330.290260490030 27869999.999986279756 262864330.290243089199 1 60370.920596331 2024-03-01T22:05:39.522994+00:00 19994330.290238406509 27869999.999997150153 262864330.290231853724 1 60370.920607930 2024-03-01T22:05:40.525106+00:00 19994330.290288705379 27869999.999930292368 262864330.290215313435 1 60370.920619548 2024-03-01T22:05:41.528967+00:00 19994330.290342386812 27870000.000048849732 262864330.290387541056 1 60370.920631083 2024-03-01T22:05:42.525562+00:00 19994330.290220398456 27869999.999956827611 262864330.290173530579 1 60370.920642614 2024-03-01T22:05:43.521846+00:00 19994330.290392260998 27869999.999980017543 262864330.290368586779 1 60370.920654206 2024-03-01T22:05:44.523376+00:00 19994330.290225874633 27870000.000120095909 262864330.290342271328 1 60370.920665776 2024-03-01T22:05:45.523054+00:00 19994330.290316708386 27869999.999973364174 262864330.290286362171 1 60370.920677345 2024-03-01T22:05:46.522575+00:00 19994330.290242318064 27870000.000031631440 262864330.290270239115 1 60370.920688895 2024-03-01T22:05:47.520518+00:00 19994330.290297705680 27869999.999937143177 262864330.290231168270 1 60370.920700488 2024-03-01T22:05:48.522178+00:00 19994330.290386449546 27869999.999982241541 262864330.290364980698 1 60370.920712058 2024-03-01T22:05:49.521815+00:00 19994330.290325973183 27869999.999988861382 262864330.290311127901 1 60370.920723648 2024-03-01T22:05:50.523193+00:00 19994330.290143787861 27869999.999960761517 262864330.290100842714 1 60370.920735199 2024-03-01T22:05:51.521151+00:00 19994330.290289111435 27869999.999909620732 262864330.290195018053 1 60370.920746804 2024-03-01T22:05:52.523881+00:00 19994330.289944440126 27869999.999977335334 262864330.289918094873 1 60370.920758383 2024-03-01T22:05:53.524305+00:00 19994330.290189944208 27870000.000067636371 262864330.290253907442 1 60370.920769933 2024-03-01T22:05:54.522234+00:00 19994330.290277481079 27870000.000053439289 262864330.290327221155 1 60370.920781511 2024-03-01T22:05:55.522530+00:00 19994330.290349889547 27870000.000083826482 262864330.290430039167 1 60370.920793120 2024-03-01T22:05:56.525577+00:00 19994330.290482196957 27869999.999964222312 262864330.290442734957 1 60370.920804692 2024-03-01T22:05:57.525422+00:00 19994330.290257100016 27870000.000093813986 262864330.290347218513 1 60370.920816432 2024-03-01T22:05:58.539727+00:00 19994330.290439859033 27870000.000075560063 262864330.290511727333 1 60370.920827880 2024-03-01T22:05:59.528850+00:00 19994330.290296018124 27869999.999981291592 262864330.290273606777 1 60370.920839440 2024-03-01T22:06:00.527573+00:00 19994330.290339421481 27869999.999976266176 262864330.290311992168 1 60370.920850995 2024-03-01T22:06:01.526019+00:00 19994330.290180727839 27869999.999934535474 262864330.290111541748 1 60370.920862597 2024-03-01T22:06:02.528399+00:00 19994330.290365215391 27869999.999940406531 262864330.290301918983 1 60370.920874158 2024-03-01T22:06:03.527291+00:00 19994330.290163088590 27870000.000016868114 262864330.290176272392 1 60370.920885776 2024-03-01T22:06:04.531034+00:00 19994330.290035132319 27870000.000000752509 262864330.290032178164 1 60370.920897297 2024-03-01T22:06:05.526455+00:00 19994330.290338549763 27870000.000004485250 262864330.290339320898 1 60370.920908852 2024-03-01T22:06:06.524784+00:00 19994330.290349543095 27870000.000075057149 262864330.290420889854 1 60370.920920472 2024-03-01T22:06:07.528779+00:00 19994330.290331628174 27869999.999954000115 262864330.290281921625 1 60370.920932170 2024-03-01T22:06:08.539469+00:00 19994330.290151301771 27869999.999996807426 262864330.290144413710 1 60370.920943620 2024-03-01T22:06:09.528732+00:00 19994330.290274638683 27869999.999940466136 262864330.290211409330 1 60370.920955283 2024-03-01T22:06:10.536463+00:00 19994330.290213562548 27870000.000017996877 262864330.290227860212 1 60370.920966815 2024-03-01T22:06:11.532850+00:00 19994330.290193919092 27869999.999967310578 262864330.290157526731 1 60370.920978392 2024-03-01T22:06:12.533024+00:00 19994330.290415186435 27870000.000009294599 262864330.290420800447 1 60370.920989964 2024-03-01T22:06:13.532896+00:00 19994330.290209215134 27870000.000015128404 262864330.290220648050 1 60370.921001414 2024-03-01T22:06:14.522134+00:00 19994330.290437545627 27869999.999994929880 262864330.290428787470 1 60370.921013045 2024-03-01T22:06:15.527046+00:00 19994330.290432725102 27870000.000052362680 262864330.290481388569 1 60370.921024641 2024-03-01T22:06:16.528974+00:00 19994330.290063381195 27869999.999970309436 262864330.290030002594 1 60370.921036185 2024-03-01T22:06:17.526415+00:00 19994330.290106557310 27870000.000004988164 262864330.290107846260 1 60370.921047722 2024-03-01T22:06:18.523161+00:00 19994330.290315799415 27870000.000015858561 262864330.290327966213 1 60370.921059329 2024-03-01T22:06:19.526020+00:00 19994330.290266081691 27869999.999967962503 262864330.290230333805 1 60370.921070856 2024-03-01T22:06:20.521919+00:00 19994330.290373180062 27869999.999987244606 262864330.290356725454 1 60370.921082824 2024-03-01T22:06:21.555939+00:00 19994330.290115002543 27870000.000015288591 262864330.290126591921 1 60370.921094125 2024-03-01T22:06:22.532385+00:00 19994330.290335319936 27869999.999998934567 262864330.290330559015 1 60370.921105716 2024-03-01T22:06:23.533893+00:00 19994330.290401387960 27869999.999917790294 262864330.290315508842 1 60370.921117259 2024-03-01T22:06:24.531141+00:00 19994330.290357265621 27870000.000082254410 262864330.290435820818 1 60370.921128770 2024-03-01T22:06:25.525767+00:00 19994330.290370795876 27869999.999970618635 262864330.290337711573 1 60370.921140328 2024-03-01T22:06:26.524298+00:00 19994330.290251877159 27869999.999923277646 262864330.290171474218 1 60370.921151917 2024-03-01T22:06:27.525617+00:00 19994330.290146987885 27870000.000036742538 262864330.290180027485 1 60370.921163534 2024-03-01T22:06:28.529371+00:00 19994330.290198683739 27870000.000021215528 262864330.290216207504 1 60370.921175027 2024-03-01T22:06:29.522357+00:00 19994330.290323168039 27870000.000024337322 262864330.290343821049 1 60370.921186739 2024-03-01T22:06:30.534223+00:00 19994330.290056057274 27869999.999980702996 262864330.290033042431 1 60370.921198190 2024-03-01T22:06:31.523644+00:00 19994330.290451087058 27870000.000049687922 262864330.290497064590 1 60370.921209762 2024-03-01T22:06:32.523413+00:00 19994330.290378507227 27870000.000000990927 262864330.290375798941 1 60370.921221314 2024-03-01T22:06:33.521548+00:00 19994330.290271934122 27870000.000018823892 262864330.290287077427 1 60370.921232976 2024-03-01T22:06:34.529126+00:00 19994330.290067397058 27870000.000118754804 262864330.290182471275 1 60370.921244475 2024-03-01T22:06:35.522628+00:00 19994330.290142141283 27869999.999878585339 262864330.290017038584 1 60370.921256036 2024-03-01T22:06:36.521474+00:00 19994330.290079250932 27869999.999932289124 262864330.290007829666 1 60370.921267691 2024-03-01T22:06:37.528499+00:00 19994330.290304627270 27869999.999978743494 262864330.290279686451 1 60370.921279266 2024-03-01T22:06:38.528575+00:00 19994330.290442705154 27870000.000018402934 262864330.290457427502 1 60370.921290943 2024-03-01T22:06:39.537466+00:00 19994330.290286704898 27870000.000055056065 262864330.290338039398 1 60370.921302416 2024-03-01T22:06:40.528740+00:00 19994330.290354140103 27870000.000012923032 262864330.290363371372 1 60370.921314273 2024-03-01T22:06:41.553162+00:00 19994330.290222007781 27870000.000039327890 262864330.290257662535 1 60370.921325486 2024-03-01T22:06:42.522004+00:00 19994330.290316071361 27870000.000033006072 262864330.290345400572 1 60370.921337126 2024-03-01T22:06:43.527698+00:00 19994330.290270496160 27869999.999921087176 262864330.290187895298 1 60370.921348649 2024-03-01T22:06:44.523225+00:00 19994330.290060784668 27870000.000009242445 262864330.290066331625 1 60370.921360252 2024-03-01T22:06:45.525828+00:00 19994330.290472947061 27869999.999974098057 262864330.290443360806 1 60370.921371778 2024-03-01T22:06:46.521623+00:00 19994330.290483713150 27869999.999982632697 262864330.290462642908 1 60370.921383360 2024-03-01T22:06:47.522333+00:00 19994330.289815995842 27869999.999987624586 262864330.289799928665 1 60370.921394965 2024-03-01T22:06:48.524995+00:00 19994330.290282815695 27870000.000065878034 262864330.290344983339 1 60370.921406648 2024-03-01T22:06:49.534366+00:00 19994330.290521547198 27870000.000039309263 262864330.290557146072 1 60370.921418100 2024-03-01T22:06:50.523824+00:00 19994330.290226921439 27869999.999981287867 262864330.290204524994 1 60370.921429765 2024-03-01T22:06:51.531724+00:00 19994330.290358535945 27870000.000083014369 262864330.290437877178 1 60370.921441400 2024-03-01T22:06:52.536975+00:00 19994330.290170278400 27869999.999976266176 262864330.290142863989 1 60370.921452874 2024-03-01T22:06:53.528315+00:00 19994330.290481116623 27869999.999994110316 262864330.290471524000 1 60370.921464412 2024-03-01T22:06:54.525249+00:00 19994330.290158923715 27869999.999950218946 262864330.290105462074 1 60370.921475996 2024-03-01T22:06:55.526080+00:00 19994330.290241960436 27869999.999930374324 262864330.290168642998 1 60370.921487534 2024-03-01T22:06:56.522941+00:00 19994330.290305338800 27870000.000011000782 262864330.290312647820 1 60370.921499264 2024-03-01T22:06:57.536399+00:00 19994330.290162649006 27869999.999983660877 262864330.290142625570 1 60370.921510747 2024-03-01T22:06:58.528547+00:00 19994330.290435235947 27870000.000006906688 262864330.290438443422 1 60370.921522395 2024-03-01T22:06:59.534918+00:00 19994330.290235199034 27870000.000023763627 262864330.290255248547 1 60370.921534035 2024-03-01T22:07:00.540673+00:00 19994330.290219549090 27869999.999972790480 262864330.290188640356 1 60370.921545393 2024-03-01T22:07:01.521958+00:00 19994330.290210023522 27870000.000037506223 262864330.290243804455 1 60370.921556973 2024-03-01T22:07:02.522440+00:00 19994330.290286790580 27870000.000001203269 262864330.290284276009 1 60370.921568559 2024-03-01T22:07:03.523558+00:00 19994330.290495887399 27869999.999929811805 262864330.290422022343 1 60370.921580165 2024-03-01T22:07:04.526251+00:00 19994330.290192265064 27870000.000049352646 262864330.290237933397 1 60370.921591707 2024-03-01T22:07:05.523493+00:00 19994330.290325805545 27869999.999942086637 262864330.290264189243 1 60370.921603271 2024-03-01T22:07:06.522596+00:00 19994330.290333151817 27870000.000013463199 262864330.290342926979 1 60370.921614858 2024-03-01T22:07:07.523761+00:00 19994330.290123470128 27869999.999995630234 262864330.290115386248 1 60370.921626417 2024-03-01T22:07:08.522371+00:00 19994330.290051486343 27869999.999929264188 262864330.289977043867 1 60370.921638000 2024-03-01T22:07:09.523225+00:00 19994330.290332701057 27869999.999943464994 262864330.290272474289 1 60370.921649553 2024-03-01T22:07:10.521372+00:00 19994330.290222860873 27870000.000015307218 262864330.290234476328 1 60370.921661149 2024-03-01T22:07:11.523303+00:00 19994330.290356505662 27869999.999951012433 262864330.290303826332 1 60370.921672707 2024-03-01T22:07:12.521923+00:00 19994330.290349710733 27870000.000002805144 262864330.290348827839 1 60370.921684290 2024-03-01T22:07:13.522705+00:00 19994330.290309339762 27869999.999985951930 262864330.290291607380 1 60370.921695896 2024-03-01T22:07:14.525406+00:00 19994330.290193028748 27869999.999981168658 262864330.290170490742 1 60370.921707503 2024-03-01T22:07:15.528294+00:00 19994330.290291864425 27869999.999972991645 262864330.290261179209 1 60370.921719322 2024-03-01T22:07:16.549386+00:00 19994330.290167789906 27870000.000004649162 262864330.290168732405 1 60370.921730653 2024-03-01T22:07:17.528473+00:00 19994330.290180783719 27869999.999936968088 262864330.290114045143 1 60370.921742284 2024-03-01T22:07:18.533310+00:00 19994330.290518801659 27869999.999953977764 262864330.290469080210 1 60370.921753787 2024-03-01T22:07:19.527258+00:00 19994330.290109984577 27869999.999969881028 262864330.290076166391 1 60370.921765372 2024-03-01T22:07:20.528155+00:00 19994330.290328968316 27869999.999988142401 262864330.290313422680 1 60370.921776879 2024-03-01T22:07:21.522313+00:00 19994330.290250483900 27870000.000067133456 262864330.290313929319 1 60370.921788882 2024-03-01T22:07:22.559430+00:00 19994330.290433149785 27870000.000068582594 262864330.290498018265 1 60370.921800166 2024-03-01T22:07:23.534360+00:00 19994330.290276695043 27870000.000066298991 262864330.290339320898 1 60370.921811650 2024-03-01T22:07:24.526523+00:00 19994330.290458567441 27870000.000037502497 262864330.290492355824 1 60370.921823204 2024-03-01T22:07:25.524849+00:00 19994330.290293719620 27869999.999958969653 262864330.290248990059 1 60370.921834919 2024-03-01T22:07:26.537022+00:00 19994330.290348734707 27869999.999952331185 262864330.290297359228 1 60370.921846350 2024-03-01T22:07:27.524612+00:00 19994330.290296070278 27870000.000038269907 262864330.290330648422 1 60370.921857947 2024-03-01T22:07:28.526562+00:00 19994330.290230367333 27869999.999988432974 262864330.290215104818 1 60370.921869537 2024-03-01T22:07:29.527992+00:00 19994330.290504574776 27869999.999994028360 262864330.290494918823 1 60370.921881157 2024-03-01T22:07:30.531912+00:00 19994330.290439262986 27870000.000012066215 262864330.290447652340 1 60370.921892719 2024-03-01T22:07:31.530927+00:00 19994330.290171440691 27870000.000073317438 262864330.290241062641 1 60370.921904453 2024-03-01T22:07:32.544744+00:00 19994330.290331847966 27870000.000017281622 262864330.290345430374 1 60370.921915872 2024-03-01T22:07:33.531343+00:00 19994330.290165096521 27869999.999979034066 262864330.290140420198 1 60370.921927388 2024-03-01T22:07:34.526285+00:00 19994330.290137194097 27870000.000007737428 262864330.290141254663 1 60370.921938938 2024-03-01T22:07:35.524212+00:00 19994330.290385473520 27869999.999967135489 262864330.290348917246 1 60370.921950563 2024-03-01T22:07:36.528608+00:00 19994330.290077757090 27869999.999996785074 262864330.290070831776 1 60370.921962089 2024-03-01T22:07:37.524526+00:00 19994330.290211576968 27870000.000027533621 262864330.290235430002 1 60370.921973742 2024-03-01T22:07:38.531252+00:00 19994330.290300857276 27869999.999938216060 262864330.290235370398 1 60370.921985269 2024-03-01T22:07:39.527227+00:00 19994330.290355175734 27869999.999955218285 262864330.290306687355 1 60370.921996852 2024-03-01T22:07:40.528009+00:00 19994330.290221840143 27870000.000022284687 262864330.290240436792 1 60370.922008647 2024-03-01T22:07:41.547061+00:00 19994330.290106337517 27869999.999992553145 262864330.290095180273 1 60370.922020020 2024-03-01T22:07:42.529769+00:00 19994330.290512237698 27869999.999997567385 262864330.290506094694 1 60370.922031595 2024-03-01T22:07:43.529813+00:00 19994330.290043193847 27869999.999937944114 262864330.289977461100 1 60370.922043193 2024-03-01T22:07:44.531873+00:00 19994330.290434535593 27870000.000103145838 262864330.290533989668 1 60370.922054779 2024-03-01T22:07:45.532913+00:00 19994330.290509913117 27870000.000036444515 262864330.290542662144 1 60370.922066323 2024-03-01T22:07:46.530335+00:00 19994330.290150575340 27869999.999975677580 262864330.290122568607 1 60370.922077844 2024-03-01T22:07:47.525690+00:00 19994330.290065776557 27870000.000081546605 262864330.290143609047 1 60370.922089416 2024-03-01T22:07:48.525524+00:00 19994330.290527068079 27869999.999923359603 262864330.290446728468 1 60370.922101011 2024-03-01T22:07:49.527353+00:00 19994330.290042132139 27870000.000075992197 262864330.290114432573 1 60370.922112686 2024-03-01T22:07:50.536035+00:00 19994330.290273930877 27870000.000038854778 262864330.290309101343 1 60370.922124214 2024-03-01T22:07:51.532152+00:00 19994330.290376525372 27870000.000020787120 262864330.290393620729 1 60370.922136053 2024-03-01T22:07:52.554959+00:00 19994330.290152322501 27869999.999986801296 262864330.290135413408 1 60370.922147309 2024-03-01T22:07:53.527548+00:00 19994330.290328845382 27869999.999995641410 262864330.290320813656 1 60370.922158905 2024-03-01T22:07:54.529376+00:00 19994330.290124464780 27870000.000007778406 262864330.290128558874 1 60370.922170459 2024-03-01T22:07:55.527671+00:00 19994330.290510330349 27869999.999990057200 262864330.290496677160 1 60370.922182206 2024-03-01T22:07:56.542556+00:00 19994330.290376022458 27870000.000023584813 262864330.290395915508 1 60370.922193656 2024-03-01T22:07:57.531890+00:00 19994330.290299579501 27869999.999971490353 262864330.290267348289 1 60370.922205208 2024-03-01T22:07:58.530014+00:00 19994330.290255095810 27869999.999940868467 262864330.290192276239 1 60370.922216807 2024-03-01T22:07:59.532155+00:00 19994330.290397938341 27869999.999936658889 262864330.290330916643 1 60370.922228348 2024-03-01T22:08:00.529220+00:00 19994330.290313988924 27870000.000060312450 262864330.290370613337 1 60370.922240080 2024-03-01T22:08:01.542944+00:00 19994330.290612943470 27869999.999976985157 262864330.290586233139 1 60370.922251432 2024-03-01T22:08:02.523705+00:00 19994330.289941526949 27869999.999999478459 262864330.289937287569 1 60370.922263033 2024-03-01T22:08:03.526085+00:00 19994330.290478531271 27869999.999985136092 262864330.290459960699 1 60370.922274588 2024-03-01T22:08:04.524400+00:00 19994330.290040556341 27869999.999983925372 262864330.290020793676 1 60370.922286212 2024-03-01T22:08:05.528662+00:00 19994330.290256913751 27870000.000032383949 262864330.290285617113 1 60370.922297730 2024-03-01T22:08:06.523848+00:00 19994330.290208242834 27870000.000012733042 262864330.290217280388 1 60370.922309350 2024-03-01T22:08:07.527862+00:00 19994330.290311083198 27869999.999939501286 262864330.290246903896 1 60370.922320913 2024-03-01T22:08:08.526858+00:00 19994330.290245544165 27870000.000088103116 262864330.290329933167 1 60370.922332525 2024-03-01T22:08:09.530190+00:00 19994330.290395095944 27870000.000019636005 262864330.290411055088 1 60370.922343994 2024-03-01T22:08:10.521076+00:00 19994330.290240060538 27870000.000002995133 262864330.290239334106 1 60370.922355651 2024-03-01T22:08:11.528277+00:00 19994330.290206599981 27869999.999980289489 262864330.290183216333 1 60370.922367253 2024-03-01T22:08:12.530682+00:00 19994330.290482118726 27869999.999939698726 262864330.290418148041 1 60370.922378738 2024-03-01T22:08:13.522951+00:00 19994330.290355570614 27869999.999970365316 262864330.290322244167 1 60370.922390395 2024-03-01T22:08:14.530148+00:00 19994330.290169443935 27870000.000080622733 262864330.290246367455 1 60370.922401884 2024-03-01T22:08:15.522747+00:00 19994330.290245059878 27870000.000053029507 262864330.290294378996 1 60370.922413441 2024-03-01T22:08:16.521353+00:00 19994330.290184691548 27870000.000002440065 262864330.290183424950 1 60370.922425144 2024-03-01T22:08:17.532429+00:00 19994330.290302023292 27870000.000065695494 262864330.290364027023 1 60370.922436590 2024-03-01T22:08:18.521379+00:00 19994330.290534052998 27870000.000018574297 262864330.290548920631 1 60370.922448173 2024-03-01T22:08:19.522137+00:00 19994330.289919383824 27869999.999989707023 262864330.289905399084 1 60370.922459771 2024-03-01T22:08:20.524251+00:00 19994330.290394548327 27869999.999978616834 262864330.290369451046 1 60370.922471324 2024-03-01T22:08:21.522347+00:00 19994330.290228463709 27870000.000030912459 262864330.290255665779 1 60370.922482924 2024-03-01T22:08:22.524650+00:00 19994330.290190003812 27869999.999984495342 262864330.290170818567 1 60370.922494530 2024-03-01T22:08:23.527384+00:00 19994330.290055163205 27869999.999948892742 262864330.290000349283 1 60370.922506060 2024-03-01T22:08:24.523526+00:00 19994330.290483154356 27870000.000012863427 262864330.290492326021 1 60370.922517621 2024-03-01T22:08:25.522482+00:00 19994330.290084514767 27870000.000041875988 262864330.290122687817 1 60370.922529228 2024-03-01T22:08:26.525281+00:00 19994330.290232304484 27869999.999949593097 262864330.290178209543 1 60370.922540791 2024-03-01T22:08:27.524380+00:00 19994330.290222074836 27870000.000010184944 262864330.290228575468 1 60370.922552349 2024-03-01T22:08:28.522930+00:00 19994330.290395282209 27870000.000037398189 262864330.290428996086 1 60370.922564025 2024-03-01T22:08:29.531721+00:00 19994330.290564950556 27870000.000045001507 262864330.290606260300 1 60370.922575588 2024-03-01T22:08:30.530791+00:00 19994330.290137730539 27870000.000025480986 262864330.290159523487 1 60370.922587186 2024-03-01T22:08:31.532894+00:00 19994330.290137268603 27869999.999922603369 262864330.290056169033 1 60370.922598672 2024-03-01T22:08:32.525253+00:00 19994330.290223382413 27870000.000052805990 262864330.290272504091 1 60370.922610229 2024-03-01T22:08:33.523767+00:00 19994330.290357280523 27870000.000013351440 262864330.290366947651 1 60370.922621796 2024-03-01T22:08:34.523204+00:00 19994330.290628392249 27869999.999942619354 262864330.290567338467 1 60370.922633346 2024-03-01T22:08:35.521100+00:00 19994330.290275074542 27869999.999931756407 262864330.290203124285 1 60370.922644952 2024-03-01T22:08:36.523841+00:00 19994330.290263779461 27869999.999911803752 262864330.290171891451 1 60370.922656504 2024-03-01T22:08:37.521904+00:00 19994330.290289863944 27870000.000008482486 262864330.290294647217 1 60370.922668191 2024-03-01T22:08:38.531729+00:00 19994330.290196850896 27870000.000060297549 262864330.290253460407 1 60370.922679714 2024-03-01T22:08:39.527301+00:00 19994330.290183376521 27869999.999941471964 262864330.290121138096 1 60370.922691267 2024-03-01T22:08:40.525461+00:00 19994330.290418311954 27870000.000091921538 262864330.290506541729 1 60370.922702822 2024-03-01T22:08:41.523789+00:00 19994330.290349353105 27870000.000094223768 262864330.290439903736 1 60370.922714414 2024-03-01T22:08:42.525372+00:00 19994330.290164884180 27870000.000003855675 262864330.290165036917 1 60370.922725989 2024-03-01T22:08:43.525480+00:00 19994330.290130186826 27870000.000041890889 262864330.290168404579 1 60370.922737685 2024-03-01T22:08:44.535971+00:00 19994330.290592752397 27870000.000035226345 262864330.290624290705 1 60370.922749165 2024-03-01T22:08:45.527916+00:00 19994330.290068589151 27869999.999954532832 262864330.290019422770 1 60370.922760975 2024-03-01T22:08:46.548250+00:00 19994330.290266253054 27869999.999934941530 262864330.290197491646 1 60370.922772407 2024-03-01T22:08:47.535973+00:00 19994330.290142472833 27869999.999986071140 262864330.290124863386 1 60370.922783919 2024-03-01T22:08:48.530549+00:00 19994330.290278773755 27869999.999897681177 262864330.290172755718 1 60370.922795426 2024-03-01T22:08:49.524837+00:00 19994330.290217343718 27870000.000037651509 262864330.290251284838 1 60370.922806994 2024-03-01T22:08:50.524263+00:00 19994330.290241960436 27869999.999923489988 262864330.290161758661 1 60370.922818563 2024-03-01T22:08:51.523878+00:00 19994330.290525421500 27870000.000062990934 262864330.290584743023 1 60370.922830122 2024-03-01T22:08:52.522513+00:00 19994330.290157612413 27870000.000011708587 262864330.290165632963 1 60370.922841864 2024-03-01T22:08:53.537047+00:00 19994330.290340781212 27870000.000010702759 262864330.290347784758 1 60370.922853376 2024-03-01T22:08:54.531670+00:00 19994330.290237553418 27869999.999959833920 262864330.290193676949 1 60370.922864980 2024-03-01T22:08:55.534294+00:00 19994330.290262743831 27870000.000032216311 262864330.290291249752 1 60370.922876450 2024-03-01T22:08:56.525317+00:00 19994330.290152199566 27869999.999980896711 262864330.290129393339 1 60370.922888472 2024-03-01T22:08:57.563949+00:00 19994330.289998121560 27870000.000015195459 262864330.290009617805 1 60370.922899664 2024-03-01T22:08:58.530961+00:00 19994330.290378537029 27870000.000081431121 262864330.290456265211 1 60370.922911236 2024-03-01T22:08:59.530765+00:00 19994330.290074463934 27870000.000034213066 262864330.290104985237 1 60370.922922841 2024-03-01T22:09:00.533441+00:00 19994330.290447842330 27870000.000067170709 262864330.290511310101 1 60370.922934309 2024-03-01T22:09:01.524303+00:00 19994330.290197387338 27870000.000002354383 262864330.290196061134 1 60370.922945842 2024-03-01T22:09:02.520740+00:00 19994330.290411755443 27869999.999962799251 262864330.290370881557 1 60370.922957421 2024-03-01T22:09:03.521206+00:00 19994330.290026668459 27870000.000087920576 262864330.290110886097 1 60370.922969019 2024-03-01T22:09:04.523255+00:00 19994330.290501426905 27869999.999954432249 262864330.290452152491 1 60370.922980641 2024-03-01T22:09:05.527418+00:00 19994330.290047410876 27869999.999997656792 262864330.290041357279 1 60370.922992182 2024-03-01T22:09:06.524556+00:00 19994330.290306042880 27869999.999916780740 262864330.290219128132 1 60370.923003775 2024-03-01T22:09:07.526178+00:00 19994330.290568184108 27869999.999957207590 262864330.290521681309 1 60370.923015293 2024-03-01T22:09:08.521314+00:00 19994330.290209971368 27870000.000007234514 262864330.290213525295 1 60370.923026883 2024-03-01T22:09:09.522698+00:00 19994330.290327429771 27869999.999973412603 262864330.290297150612 1 60370.923038487 2024-03-01T22:09:10.525281+00:00 19994330.290081541985 27870000.000055022538 262864330.290132850409 1 60370.923050067 2024-03-01T22:09:11.525845+00:00 19994330.290225632489 27870000.000068929046 262864330.290290862322 1 60370.923061594 2024-03-01T22:09:12.521745+00:00 19994330.290240284055 27870000.000013668090 262864330.290250271559 1 60370.923073238 2024-03-01T22:09:13.527745+00:00 19994330.290184747428 27869999.999998763204 262864330.290179789066 1 60370.923084999 2024-03-01T22:09:14.543958+00:00 19994330.290409870446 27870000.000013828278 262864330.290419995785 1 60370.923096381 2024-03-01T22:09:15.527329+00:00 19994330.290407888591 27869999.999965745956 262864330.290369957685 1 60370.923107962 2024-03-01T22:09:16.527930+00:00 19994330.290184892714 27869999.999974887818 262864330.290156066418 1 60370.923119592 2024-03-01T22:09:17.532771+00:00 19994330.290400382131 27869999.999991435558 262864330.290388137102 1 60370.923131116 2024-03-01T22:09:18.528393+00:00 19994330.290232837200 27869999.999914299697 262864330.290143430233 1 60370.923142665 2024-03-01T22:09:19.526218+00:00 19994330.290351856500 27869999.999846439809 262864330.290194600821 1 60370.923154299 2024-03-01T22:09:20.531394+00:00 19994330.290493469685 27869999.999899268150 262864330.290389031172 1 60370.923165894 2024-03-01T22:09:21.533243+00:00 19994330.290192794055 27869999.999994918704 262864330.290184020996 1 60370.923177368 2024-03-01T22:09:22.524573+00:00 19994330.290312286466 27870000.000030532479 262864330.290339112282 1 60370.923189084 2024-03-01T22:09:23.536822+00:00 19994330.290307033807 27870000.000080868602 262864330.290384232998 1 60370.923200518 2024-03-01T22:09:24.524735+00:00 19994330.290296703577 27870000.000045463443 262864330.290338486433 1 60370.923212221 2024-03-01T22:09:25.535874+00:00 19994330.290306039155 27870000.000028315932 262864330.290330648422 1 60370.923223689 2024-03-01T22:09:26.526692+00:00 19994330.290028784424 27869999.999946087599 262864330.289971172810 1 60370.923235308 2024-03-01T22:09:27.530647+00:00 19994330.290089514107 27869999.999996256083 262864330.290082067251 1 60370.923246971 2024-03-01T22:09:28.538297+00:00 19994330.290267117321 27869999.999993141741 262864330.290256559849 1 60370.923258475 2024-03-01T22:09:29.532198+00:00 19994330.290350154042 27869999.999943699688 262864330.290290176868 1 60370.923269985 2024-03-01T22:09:30.526684+00:00 19994330.290369495749 27870000.000011615455 262864330.290377438068 1 60370.923281569 2024-03-01T22:09:31.527607+00:00 19994330.290291380137 27870000.000038105994 262864330.290325790644 1 60370.923293192 2024-03-01T22:09:32.531808+00:00 19994330.290046047419 27869999.999981991947 262864330.290024340153 1 60370.923304774 2024-03-01T22:09:33.532471+00:00 19994330.290476422757 27870000.000012066215 262864330.290484786034 1 60370.923316544 2024-03-01T22:09:34.549382+00:00 19994330.290016803890 27869999.999980609864 262864330.289993703365 1 60370.923327939 2024-03-01T22:09:35.533912+00:00 19994330.290339864790 27870000.000013690442 262864330.290349841118 1 60370.923339513 2024-03-01T22:09:36.533951+00:00 19994330.290506023914 27870000.000083211809 262864330.290585547686 1 60370.923351041 2024-03-01T22:09:37.529892+00:00 19994330.290271282196 27869999.999948952347 262864330.290216535330 1 60370.923362768 2024-03-01T22:09:38.543138+00:00 19994330.289993137121 27870000.000015303493 262864330.290004760027 1 60370.923374351 2024-03-01T22:09:39.543942+00:00 19994330.290427029133 27870000.000046811998 262864330.290470153093 1 60370.923385751 2024-03-01T22:09:40.528855+00:00 19994330.289871357381 27869999.999999981374 262864330.289867639542 1 60370.923397326 2024-03-01T22:09:41.528966+00:00 19994330.290492266417 27870000.000020433217 262864330.290509015322 1 60370.923408882 2024-03-01T22:09:42.527384+00:00 19994330.290215075016 27869999.999996252358 262864330.290207624435 1 60370.923420426 2024-03-01T22:09:43.524770+00:00 19994330.290265362710 27870000.000047314912 262864330.290308982134 1 60370.923432618 2024-03-01T22:09:44.578194+00:00 19994330.290361382067 27870000.000068429857 262864330.290426105261 1 60370.923443948 2024-03-01T22:09:45.557148+00:00 19994330.290485061705 27870000.000063247979 262864330.290544599295 1 60370.923455177 2024-03-01T22:09:46.527296+00:00 19994330.290126394480 27869999.999970387667 262864330.290093064308 1 60370.923466759 2024-03-01T22:09:47.527964+00:00 19994330.290135763586 27869999.999964095652 262864330.290096163750 1 60370.923478455 2024-03-01T22:09:48.538536+00:00 19994330.290667057037 27869999.999966420233 262864330.290629774332 1 60370.923490264 2024-03-01T22:09:49.558756+00:00 19994330.290216926485 27869999.999970283359 262864330.290183514357 1 60370.923501530 2024-03-01T22:09:50.532209+00:00 19994330.290332432836 27869999.999902166426 262864330.290230900049 1 60370.923513043 2024-03-01T22:09:51.526886+00:00 19994330.290152274072 27870000.000020757318 262864330.290169328451 1 60370.923524634 2024-03-01T22:09:52.528359+00:00 19994330.290298614651 27869999.999960549176 262864330.290255457163 1 60370.923536300 2024-03-01T22:09:53.536295+00:00 19994330.290488101542 27870000.000044941902 262864330.290529340506 1 60370.923547890 2024-03-01T22:09:54.537664+00:00 19994330.290096621960 27870000.000039126724 262864330.290132045746 1 60370.923559363 2024-03-01T22:09:55.528989+00:00 19994330.290133073926 27869999.999978531152 262864330.290107905865 1 60370.923571064 2024-03-01T22:09:56.539904+00:00 19994330.290279343724 27869999.999980714172 262864330.290256381035 1 60370.923582434 2024-03-01T22:09:57.522303+00:00 19994330.290159825236 27870000.000047199428 262864330.290203332901 1 60370.923594203 2024-03-01T22:09:58.539117+00:00 19994330.290390145034 27869999.999999385327 262864330.290385812521 1 60370.923605653 2024-03-01T22:09:59.528474+00:00 19994330.290415469557 27870000.000068593770 262864330.290480375290 1 60370.923617278 2024-03-01T22:10:00.532857+00:00 19994330.290307376534 27870000.000030819327 262864330.290334492922 1 60370.923628869 2024-03-01T22:10:01.534230+00:00 19994330.290444463491 27869999.999954886734 262864330.290395647287 1 60370.923640594 2024-03-01T22:10:02.547360+00:00 19994330.289885122329 27870000.000059016049 262864330.289940446615 1 60370.923651950 2024-03-01T22:10:03.528412+00:00 19994330.290388133377 27869999.999945718795 262864330.290330171585 1 60370.923663591 2024-03-01T22:10:04.534239+00:00 19994330.290317483246 27870000.000052575022 262864330.290366351604 1 60370.923675161 2024-03-01T22:10:05.533943+00:00 19994330.290255047381 27870000.000091630965 262864330.290342986584 1 60370.923686701 2024-03-01T22:10:06.530933+00:00 19994330.290260590613 27869999.999933201820 262864330.290190100670 1 60370.923698261 2024-03-01T22:10:07.529775+00:00 19994330.290304139256 27870000.000010985881 262864330.290311455727 1 60370.923709892 2024-03-01T22:10:08.534644+00:00 19994330.290414083749 27869999.999961793423 262864330.290372192860 1 60370.923721414 2024-03-01T22:10:09.530199+00:00 19994330.290114637464 27870000.000091552734 262864330.290202498436 1 60370.923732992 2024-03-01T22:10:10.530534+00:00 19994330.290322378278 27869999.999871816486 262864330.290190517902 1 60370.923744590 2024-03-01T22:10:11.532623+00:00 19994330.290417376906 27869999.999985214323 262864330.290398895741 1 60370.923756066 2024-03-01T22:10:12.524071+00:00 19994330.290461663157 27869999.999943390489 262864330.290401339531 1 60370.923767777 2024-03-01T22:10:13.535955+00:00 19994330.290274892002 27870000.000030778348 262864330.290301978588 1 60370.923779208 2024-03-01T22:10:14.523547+00:00 19994330.290365453809 27869999.999984726310 262864330.290346503258 1 60370.923790929 2024-03-01T22:10:15.536257+00:00 19994330.290202755481 27870000.000021561980 262864330.290220648050 1 60370.923802354 2024-03-01T22:10:16.523396+00:00 19994330.290188096464 27870000.000044032931 262864330.290228456259 1 60370.923813944 2024-03-01T22:10:17.524759+00:00 19994330.290206030011 27870000.000049635768 262864330.290251970291 1 60370.923825612 2024-03-01T22:10:18.532867+00:00 19994330.290330279619 27870000.000016141683 262864330.290342748165 1 60370.923837082 2024-03-01T22:10:19.523934+00:00 19994330.290264040232 27870000.000043109059 262864330.290303438902 1 60370.923848639 2024-03-01T22:10:20.522453+00:00 19994330.290445752442 27869999.999996412545 262864330.290438473225 1 60370.923860270 2024-03-01T22:10:21.527325+00:00 19994330.290246937424 27870000.000015273690 262864330.290258497000 1 60370.923871871 2024-03-01T22:10:22.529661+00:00 19994330.290175326169 27869999.999986700714 262864330.290158331394 1 60370.923883395 2024-03-01T22:10:23.525327+00:00 19994330.290421098471 27869999.999941635877 262864330.290359050035 1 60370.923894957 2024-03-01T22:10:24.524269+00:00 19994330.290288623422 27870000.000046234578 262864330.290331155062 1 60370.923906531 2024-03-01T22:10:25.524250+00:00 19994330.290189992636 27870000.000056579709 262864330.290242850780 1 60370.923918069 2024-03-01T22:10:26.521154+00:00 19994330.290444180369 27869999.999968972057 262864330.290409445763 1 60370.923929655 2024-03-01T22:10:27.522206+00:00 19994330.290205735713 27870000.000000648201 262864330.290202707052 1 60370.923941308 2024-03-01T22:10:28.529034+00:00 19994330.289929185063 27870000.000032793730 262864330.289958268404 1 60370.923952795 2024-03-01T22:10:29.521478+00:00 19994330.290421780199 27870000.000019665807 262864330.290437757969 1 60370.923964367 2024-03-01T22:10:30.521341+00:00 19994330.290225766599 27870000.000065855682 262864330.290287941694 1 60370.923975960 2024-03-01T22:10:31.522930+00:00 19994330.290443938226 27869999.999944012612 262864330.290384232998 1 60370.923987506 2024-03-01T22:10:32.520500+00:00 19994330.290443431586 27870000.000022154301 262864330.290461868048 1 60370.923999087 2024-03-01T22:10:33.521140+00:00 19994330.290215380490 27869999.999840982258 262864330.290052652359 1 60370.924010666 2024-03-01T22:10:34.521564+00:00 19994330.290264524519 27869999.999884836376 262864330.290145665407 1 60370.924022242 2024-03-01T22:10:35.521753+00:00 19994330.290250625461 27870000.000027503818 262864330.290274441242 1 60370.924033827 2024-03-01T22:10:36.522623+00:00 19994330.290042970330 27870000.000069905072 262864330.290109187365 1 60370.924045525 2024-03-01T22:10:37.533336+00:00 19994330.290198992938 27869999.999973159283 262864330.290168434381 1 60370.924056954 2024-03-01T22:10:38.520834+00:00 19994330.290245160460 27870000.000027459115 262864330.290268898010 1 60370.924068821 2024-03-01T22:10:39.546127+00:00 19994330.290144849569 27870000.000033430755 262864330.290174603462 1 60370.924080150 2024-03-01T22:10:40.524980+00:00 19994330.290243599564 27870000.000035326928 262864330.290275216103 1 60370.924091693 2024-03-01T22:10:41.522267+00:00 19994330.290512025356 27869999.999882001430 262864330.290390342474 1 60370.924103278 2024-03-01T22:10:42.523249+00:00 19994330.290036715567 27869999.999985486269 262864330.290018498898 1 60370.924114870 2024-03-01T22:10:43.524808+00:00 19994330.290331423283 27869999.999986428767 262864330.290314167738 1 60370.924126463 2024-03-01T22:10:44.526422+00:00 19994330.290130447596 27870000.000053469092 262864330.290180206299 1 60370.924138036 2024-03-01T22:10:45.526311+00:00 19994330.290155500174 27869999.999955561012 262864330.290107369423 1 60370.924149585 2024-03-01T22:10:46.524124+00:00 19994330.290565915406 27870000.000071339309 262864330.290633559227 1 60370.924161128 2024-03-01T22:10:47.521430+00:00 19994330.290192488581 27870000.000065911561 262864330.290254712105 1 60370.924172912 2024-03-01T22:10:48.539560+00:00 19994330.290220327675 27869999.999968089163 262864330.290184706450 1 60370.924184289 2024-03-01T22:10:49.522569+00:00 19994330.290201995522 27870000.000028885901 262864330.290227174759 1 60370.924195911 2024-03-01T22:10:50.526703+00:00 19994330.290333498269 27870000.000030618161 262864330.290360420942 1 60370.924207530 2024-03-01T22:10:51.530601+00:00 19994330.290216069669 27870000.000066865236 262864330.290279239416 1 60370.924219165 2024-03-01T22:10:52.535841+00:00 19994330.290446117520 27869999.999976534396 262864330.290418982506 1 60370.924230734 2024-03-01T22:10:53.535421+00:00 19994330.290230922401 27870000.000004883856 262864330.290232121944 1 60370.924242188 2024-03-01T22:10:54.525079+00:00 19994330.290141828358 27869999.999973088503 262864330.290111213923 1 60370.924253993 2024-03-01T22:10:55.544961+00:00 19994330.290444210172 27870000.000004801899 262864330.290445327759 1 60370.924265426 2024-03-01T22:10:56.532769+00:00 19994330.290045149624 27869999.999906055629 262864330.289947509766 1 60370.924276907 2024-03-01T22:10:57.524769+00:00 19994330.290398404002 27869999.999952737242 262864330.290347456932 1 60370.924288508 2024-03-01T22:10:58.527030+00:00 19994330.290392581373 27870000.000087112188 262864330.290475994349 1 60370.924300044 2024-03-01T22:10:59.523786+00:00 19994330.290098238736 27869999.999944053590 262864330.290038615465 1 60370.924311860 2024-03-01T22:11:00.544728+00:00 19994330.290329024196 27870000.000012166798 262864330.290337502956 1 60370.924323284 2024-03-01T22:11:01.531689+00:00 19994330.290386658162 27869999.999999675900 262864330.290382623672 1 60370.924334776 2024-03-01T22:11:02.524647+00:00 19994330.290508702397 27869999.999938409775 262864330.290443420410 1 60370.924346359 2024-03-01T22:11:03.525460+00:00 19994330.290009696037 27869999.999956246465 262864330.289962261915 1 60370.924357889 2024-03-01T22:11:04.521610+00:00 19994330.290197703987 27869999.999978024513 262864330.290172040462 1 60370.924369468 2024-03-01T22:11:05.522012+00:00 19994330.290324505419 27869999.999979317188 262864330.290300130844 1 60370.924381040 2024-03-01T22:11:06.521855+00:00 19994330.290282081813 27870000.000067621469 262864330.290345996618 1 60370.924392671 2024-03-01T22:11:07.526767+00:00 19994330.290426936001 27869999.999990236014 262864330.290413469076 1 60370.924404195 2024-03-01T22:11:08.522450+00:00 19994330.290216434747 27869999.999957479537 262864330.290170222521 1 60370.924415788 2024-03-01T22:11:09.524051+00:00 19994330.290369126946 27870000.000055149198 262864330.290420562029 1 60370.924427343 2024-03-01T22:11:10.522401+00:00 19994330.290170259774 27870000.000012539327 262864330.290179103613 1 60370.924438978 2024-03-01T22:11:11.527669+00:00 19994330.290337476879 27870000.000101007521 262864330.290434777737 1 60370.924450479 2024-03-01T22:11:12.521389+00:00 19994330.290120158345 27870000.000030558556 262864330.290147006512 1 60370.924462127 2024-03-01T22:11:13.527713+00:00 19994330.290188092738 27870000.000083353370 262864330.290267765522 1 60370.924473662 2024-03-01T22:11:14.524377+00:00 19994330.290264923126 27869999.999991636723 262864330.290252864361 1 60370.924485212 2024-03-01T22:11:15.522338+00:00 19994330.290225081146 27870000.000000059605 262864330.290221452713 1 60370.924496905 2024-03-01T22:11:16.532623+00:00 19994330.290443573147 27870000.000014375895 262864330.290454238653 1 60370.924508507 2024-03-01T22:11:17.534982+00:00 19994330.290116071701 27869999.999892678112 262864330.290005058050 1 60370.924520233 2024-03-01T22:11:18.548161+00:00 19994330.290306769311 27870000.000065151602 262864330.290368229151 1 60370.924531528 2024-03-01T22:11:19.524030+00:00 19994330.289943698794 27869999.999926563352 262864330.289866566658 1 60370.924543168 2024-03-01T22:11:20.529718+00:00 19994330.290395371616 27870000.000003587455 262864330.290395259857 1 60370.924554724 2024-03-01T22:11:21.528136+00:00 19994330.290370415896 27870000.000021655113 262864330.290388375521 1 60370.924566316 2024-03-01T22:11:22.529698+00:00 19994330.290213525295 27870000.000029858202 262864330.290239691734 1 60370.924577860 2024-03-01T22:11:23.527092+00:00 19994330.290404692292 27870000.000071097165 262864330.290472090244 1 60370.924589415 2024-03-01T22:11:24.525433+00:00 19994330.290211543441 27870000.000049348921 262864330.290257215500 1 60370.924600977 2024-03-01T22:11:25.524373+00:00 19994330.290504802018 27869999.999936081469 262864330.290437191725 1 60370.924612598 2024-03-01T22:11:26.528458+00:00 19994330.290062695742 27869999.999964233488 262864330.290023237467 1 60370.924624106 2024-03-01T22:11:27.522797+00:00 19994330.290433645248 27869999.999980054796 262864330.290410012007 1 60370.924635710 2024-03-01T22:11:28.525332+00:00 19994330.290006484836 27869999.999988950789 262864330.289991736412 1 60370.924647349 2024-03-01T22:11:29.530990+00:00 19994330.290387593210 27870000.000036306679 262864330.290420204401 1 60370.924658858 2024-03-01T22:11:30.525327+00:00 19994330.290129851550 27869999.999925926328 262864330.290052056313 1 60370.924670501 2024-03-01T22:11:31.531304+00:00 19994330.290004987270 27870000.000043749809 262864330.290045052767 1 60370.924682031 2024-03-01T22:11:32.527473+00:00 19994330.290352433920 27870000.000030044466 262864330.290378779173 1 60370.924693635 2024-03-01T22:11:33.530040+00:00 19994330.290378235281 27870000.000001393259 262864330.290375947952 1 60370.924705156 2024-03-01T22:11:34.525435+00:00 19994330.290203474462 27869999.999987069517 262864330.290186852217 1 60370.924716717 2024-03-01T22:11:35.524319+00:00 19994330.290314614773 27870000.000072311610 262864330.290383219719 1 60370.924728345 2024-03-01T22:11:36.528986+00:00 19994330.290184721351 27869999.999976448715 262864330.290157496929 1 60370.924739858 2024-03-01T22:11:37.523735+00:00 19994330.290486343205 27870000.000028781593 262864330.290511429310 1 60370.924751637 2024-03-01T22:11:38.541430+00:00 19994330.290125507861 27869999.999980233610 262864330.290102064610 1 60370.924763063 2024-03-01T22:11:39.528589+00:00 19994330.290326766670 27869999.999908875674 262864330.290231943130 1 60370.924774612 2024-03-01T22:11:40.526486+00:00 19994330.290152627975 27870000.000054955482 262864330.290203899145 1 60370.924786266 2024-03-01T22:11:41.533355+00:00 19994330.290430624038 27869999.999981902540 262864330.290408849716 1 60370.924797824 2024-03-01T22:11:42.531964+00:00 19994330.290152549744 27869999.999954983592 262864330.290103852749 1 60370.924809309 2024-03-01T22:11:43.524269+00:00 19994330.290281660855 27870000.000001184642 262864330.290279150009 1 60370.924821105 2024-03-01T22:11:44.543460+00:00 19994330.290450062603 27870000.000028118491 262864330.290474504232 1 60370.924832623 2024-03-01T22:11:45.538684+00:00 19994330.290050815791 27869999.999930068851 262864330.289977192879 1 60370.924844037 2024-03-01T22:11:46.524809+00:00 19994330.290643140674 27869999.999995265156 262864330.290634691715 1 60370.924855644 2024-03-01T22:11:47.527668+00:00 19994330.290213465691 27870000.000054582953 262864330.290264368057 1 60370.924867326 2024-03-01T22:11:48.536954+00:00 19994330.290196675807 27870000.000014856458 262864330.290207833052 1 60370.924878934 2024-03-01T22:11:49.539910+00:00 19994330.290055356920 27869999.999938014895 262864330.289989680052 1 60370.924890329 2024-03-01T22:11:50.524420+00:00 19994330.290149271488 27869999.999972239137 262864330.290117800236 1 60370.924901959 2024-03-01T22:11:51.529302+00:00 19994330.290134087205 27869999.999955050647 262864330.290085434914 1 60370.924913488 2024-03-01T22:11:52.525360+00:00 19994330.290448918939 27869999.999945774674 262864330.290390968323 1 60370.924925058 2024-03-01T22:11:53.525046+00:00 19994330.290264572948 27869999.999974358827 262864330.290235251188 1 60370.924936643 2024-03-01T22:11:54.525923+00:00 19994330.290210016072 27870000.000081472099 262864330.290287792683 1 60370.924948313 2024-03-01T22:11:55.534216+00:00 19994330.290244575590 27870000.000058371574 262864330.290299266577 1 60370.924959759 2024-03-01T22:11:56.523159+00:00 19994330.290318928659 27869999.999998193234 262864330.290313422680 1 60370.924971336 2024-03-01T22:11:57.523373+00:00 19994330.290162306279 27870000.000049561262 262864330.290208160877 1 60370.924982999 2024-03-01T22:11:58.531132+00:00 19994330.290177691728 27870000.000043280423 262864330.290217280388 1 60370.924994479 2024-03-01T22:11:59.523033+00:00 19994330.290176793933 27869999.999950006604 262864330.290123105049 1 60370.925006121 2024-03-01T22:12:00.528874+00:00 19994330.290105082095 27869999.999948378652 262864330.290049761534 1 60370.925017786 2024-03-01T22:12:01.536737+00:00 19994330.290457606316 27870000.000021006912 262864330.290474921465 1 60370.925029228 2024-03-01T22:12:02.525358+00:00 19994330.290273360908 27870000.000027224422 262864330.290296912193 1 60370.925040788 2024-03-01T22:12:03.524137+00:00 19994330.290202584118 27869999.999825108796 262864330.290024012327 1 60370.925052423 2024-03-01T22:12:04.529390+00:00 19994330.290111385286 27870000.000048317015 262864330.290156006813 1 60370.925064105 2024-03-01T22:12:05.538626+00:00 19994330.290532227606 27870000.000091776252 262864330.290620326996 1 60370.925075626 2024-03-01T22:12:06.534052+00:00 19994330.290454261005 27870000.000051639974 262864330.290502220392 1 60370.925087174 2024-03-01T22:12:07.531831+00:00 19994330.290327582508 27869999.999941948801 262864330.290265828371 1 60370.925098662 2024-03-01T22:12:08.524417+00:00 19994330.290085639805 27870000.000075332820 262864330.290157288313 1 60370.925110262 2024-03-01T22:12:09.526653+00:00 19994330.290231999010 27869999.999977812171 262864330.290206134319 1 60370.925121881 2024-03-01T22:12:10.530509+00:00 19994330.290469158441 27869999.999950520694 262864330.290416002274 1 60370.925133456 2024-03-01T22:12:11.530650+00:00 19994330.290170207620 27869999.999983575195 262864330.290150105953 1 60370.925145106 2024-03-01T22:12:12.537167+00:00 19994330.290139123797 27870000.000016678125 262864330.290152132511 1 60370.925156608 2024-03-01T22:12:13.530899+00:00 19994330.290560495108 27870000.000032637268 262864330.290589421988 1 60370.925168082 2024-03-01T22:12:14.522296+00:00 19994330.290197651833 27870000.000067520887 262864330.290261477232 1 60370.925179675 2024-03-01T22:12:15.523896+00:00 19994330.290192440152 27870000.000068806112 262864330.290257573128 1 60370.925191224 2024-03-01T22:12:16.521702+00:00 19994330.290119960904 27870000.000100877136 262864330.290217161179 1 60370.925202780 2024-03-01T22:12:17.520196+00:00 19994330.290316473693 27869999.999992314726 262864330.290305078030 1 60370.925214361 2024-03-01T22:12:18.520774+00:00 19994330.290352202952 27870000.000042289495 262864330.290390789509 1 60370.925225931 2024-03-01T22:12:19.520450+00:00 19994330.290057361126 27870000.000012345612 262864330.290066003799 1 60370.925237765 2024-03-01T22:12:20.542870+00:00 19994330.290238615125 27870000.000036023557 262864330.290270954370 1 60370.925249137 2024-03-01T22:12:21.525460+00:00 19994330.290086485445 27869999.999974615872 262864330.290057390928 1 60370.925260669 2024-03-01T22:12:22.521806+00:00 19994330.290297772735 27869999.999948199838 262864330.290242284536 1 60370.925272263 2024-03-01T22:12:23.523529+00:00 19994330.290471464396 27869999.999929726124 262864330.290397495031 1 60370.925283820 2024-03-01T22:12:24.522037+00:00 19994330.290548510849 27869999.999913509935 262864330.290458321571 1 60370.925295451 2024-03-01T22:12:25.526973+00:00 19994330.290251385421 27869999.999981239438 262864330.290228903294 1 60370.925307008 2024-03-01T22:12:26.525536+00:00 19994330.290063954890 27869999.999967522919 262864330.290027767420 1 60370.925318593 2024-03-01T22:12:27.526398+00:00 19994330.290231186897 27870000.000060379505 262864330.290287882090 1 60370.925330109 2024-03-01T22:12:28.521442+00:00 19994330.290214911103 27869999.999958120286 262864330.290169358253 1 60370.925341676 2024-03-01T22:12:29.520832+00:00 19994330.290154661983 27870000.000094674528 262864330.290245652199 1 60370.925353339 2024-03-01T22:12:30.528533+00:00 19994330.290440224111 27870000.000072769821 262864330.290509313345 1 60370.925364828 2024-03-01T22:12:31.521109+00:00 19994330.289983522147 27869999.999967791140 262864330.289947599173 1 60370.925376405 2024-03-01T22:12:32.521403+00:00 19994330.290346663445 27869999.999980341643 262864330.290323287249 1 60370.925387985 2024-03-01T22:12:33.521859+00:00 19994330.290343992412 27869999.999920792878 262864330.290261089802 1 60370.925399567 2024-03-01T22:12:34.522536+00:00 19994330.289996325970 27870000.000034578145 262864330.290027201176 1 60370.925411161 2024-03-01T22:12:35.524313+00:00 19994330.290424849838 27869999.999917700887 262864330.290338844061 1 60370.925422721 2024-03-01T22:12:36.523097+00:00 19994330.290360555053 27869999.999956022948 262864330.290312886238 1 60370.925434328 2024-03-01T22:12:37.525916+00:00 19994330.290175795555 27870000.000011004508 262864330.290183097124 1 60370.925445963 2024-03-01T22:12:38.531202+00:00 19994330.290252465755 27869999.999987427145 262864330.290236204863 1 60370.925457457 2024-03-01T22:12:39.524260+00:00 19994330.290306154639 27869999.999971829355 262864330.290274292231 1 60370.925469104 2024-03-01T22:12:40.530552+00:00 19994330.290644228458 27869999.999998360872 262864330.290638893843 1 60370.925480579 2024-03-01T22:12:41.522083+00:00 19994330.290204524994 27869999.999992385507 262864330.290193200111 1 60370.925492167 2024-03-01T22:12:42.523178+00:00 19994330.290731839836 27870000.000000018626 262864330.290728181601 1 60370.925503824 2024-03-01T22:12:43.530385+00:00 19994330.290021151304 27870000.000011257827 262864330.290028721094 1 60370.925515344 2024-03-01T22:12:44.525774+00:00 19994330.290314193815 27869999.999963190407 262864330.290273696184 1 60370.925526891 2024-03-01T22:12:45.523359+00:00 19994330.290270138532 27870000.000087130815 262864330.290353596210 1 60370.925538518 2024-03-01T22:12:46.527996+00:00 19994330.290257077664 27870000.000007890165 262864330.290261268616 1 60370.925550154 2024-03-01T22:12:47.533321+00:00 19994330.290211249143 27870000.000012159348 262864330.290219724178 1 60370.925561646 2024-03-01T22:12:48.526163+00:00 19994330.290355417877 27870000.000018008053 262864330.290369719267 1 60370.925573265 2024-03-01T22:12:49.530079+00:00 19994330.290432240814 27870000.000075124204 262864330.290503680706 1 60370.925584858 2024-03-01T22:12:50.531725+00:00 19994330.290235154331 27869999.999963976443 262864330.290195435286 1 60370.925596316 2024-03-01T22:12:51.521717+00:00 19994330.290130030364 27869999.999870538712 262864330.289996862411 1 60370.925608109 2024-03-01T22:12:52.540598+00:00 19994330.290306780487 27870000.000021390617 262864330.290324479342 1 60370.925619502 2024-03-01T22:12:53.524967+00:00 19994330.290218383074 27869999.999971974641 262864330.290186673403 1 60370.925631237 2024-03-01T22:12:54.538844+00:00 19994330.290211226791 27869999.999993726611 262864330.290201276541 1 60370.925642631 2024-03-01T22:12:55.523267+00:00 19994330.290272284299 27869999.999972771853 262864330.290241360664 1 60370.925654291 2024-03-01T22:12:56.530730+00:00 19994330.290294531733 27869999.999962996691 262864330.290253818035 1 60370.925665910 2024-03-01T22:12:57.534618+00:00 19994330.290231939405 27870000.000047739595 262864330.290275990963 1 60370.925677510 2024-03-01T22:12:58.536812+00:00 19994330.290171094239 27870000.000007331371 262864330.290174722672 1 60370.925689040 2024-03-01T22:12:59.533086+00:00 19994330.290334168822 27870000.000009004027 262864330.290339469910 1 60370.925700597 2024-03-01T22:13:00.531568+00:00 19994330.290274929255 27870000.000037487596 262864330.290308713913 1 60370.925712236 2024-03-01T22:13:01.537195+00:00 19994330.290194235742 27869999.999928843230 262864330.290119379759 1 60370.925723717 2024-03-01T22:13:02.529159+00:00 19994330.290257588029 27870000.000035453588 262864330.290289342403 1 60370.925735196 2024-03-01T22:13:03.520927+00:00 19994330.290354922414 27870000.000069700181 262864330.290420949459 1 60370.925746780 2024-03-01T22:13:04.521819+00:00 19994330.290411233902 27870000.000075049698 262864330.290482580662 1 60370.925758415 2024-03-01T22:13:05.527072+00:00 19994330.290306348354 27869999.999927897006 262864330.290230572224 1 60370.925769924 2024-03-01T22:13:06.521438+00:00 19994330.290177688003 27869999.999955572188 262864330.290129542351 1 60370.925781509 2024-03-01T22:13:07.522386+00:00 19994330.290236484259 27869999.999959710985 262864330.290192484856 1 60370.925793091 2024-03-01T22:13:08.523051+00:00 19994330.290314693004 27870000.000067900866 262864330.290378898382 1 60370.925804640 2024-03-01T22:13:09.520922+00:00 19994330.290445737541 27870000.000039387494 262864330.290481448174 1 60370.925816234 2024-03-01T22:13:10.522613+00:00 19994330.290040496737 27870000.000004120171 262864330.290040910244 1 60370.925827818 2024-03-01T22:13:11.523452+00:00 19994330.290194857866 27869999.999988473952 262864330.290179640055 1 60370.925839394 2024-03-01T22:13:12.523670+00:00 19994330.290226947516 27870000.000100661069 262864330.290323913097 1 60370.925851004 2024-03-01T22:13:13.526709+00:00 19994330.290497954935 27869999.999965190887 262864330.290459454060 1 60370.925862564 2024-03-01T22:13:14.525531+00:00 19994330.290092315525 27869999.999996162951 262864330.290084779263 1 60370.925874300 2024-03-01T22:13:15.539502+00:00 19994330.290453545749 27869999.999837990850 262864330.290287852287 1 60370.925885713 2024-03-01T22:13:16.525608+00:00 19994330.290252521634 27869999.999994032085 262864330.290242850780 1 60370.925897313 2024-03-01T22:13:17.527825+00:00 19994330.290431663394 27869999.999952431768 262864330.290380418301 1 60370.925908864 2024-03-01T22:13:18.525898+00:00 19994330.290018189698 27870000.000015303493 262864330.290029823780 1 60370.925920503 2024-03-01T22:13:19.531470+00:00 19994330.290328081697 27870000.000020232052 262864330.290344625711 1 60370.925932114 2024-03-01T22:13:20.534700+00:00 19994330.290216904134 27870000.000004243106 262864330.290217429399 1 60370.925943576 2024-03-01T22:13:21.524960+00:00 19994330.290368437767 27869999.999999839813 262864330.290364593267 1 60370.925955107 2024-03-01T22:13:22.521247+00:00 19994330.290243275464 27869999.999844476581 262864330.290084064007 1 60370.925966803 2024-03-01T22:13:23.531767+00:00 19994330.290025815368 27870000.000048641115 262864330.290070772171 1 60370.925978385 2024-03-01T22:13:24.532462+00:00 19994330.290065761656 27870000.000046845526 262864330.290108919144 1 60370.925989989 2024-03-01T22:13:25.535065+00:00 19994330.290492724627 27870000.000037301332 262864330.290526330471 1 60370.926001485 2024-03-01T22:13:26.528244+00:00 19994330.290166787803 27869999.999936394393 262864330.290099501610 1 60370.926013082 2024-03-01T22:13:27.530308+00:00 19994330.290261931717 27870000.000006217510 262864330.290264457464 1 60370.926024643 2024-03-01T22:13:28.529176+00:00 19994330.290107596666 27869999.999958336353 262864330.290062248707 1 60370.926036267 2024-03-01T22:13:29.533429+00:00 19994330.290316551924 27870000.000089958310 262864330.290402799845 1 60370.926047967 2024-03-01T22:13:30.544387+00:00 19994330.290251616389 27869999.999979481101 262864330.290227413177 1 60370.926059411 2024-03-01T22:13:31.533130+00:00 19994330.290201365948 27870000.000070016831 262864330.290267676115 1 60370.926071021 2024-03-01T22:13:32.536243+00:00 19994330.290263459086 27870000.000012516975 262864330.290272295475 1 60370.926082585 2024-03-01T22:13:33.535393+00:00 19994330.290251251310 27870000.000002309680 262864330.290249884129 1 60370.926094179 2024-03-01T22:13:34.537033+00:00 19994330.290488477796 27870000.000101864338 262864330.290586650372 1 60370.926105882 2024-03-01T22:13:35.548163+00:00 19994330.290305994451 27869999.999966103584 262864330.290268421173 1 60370.926117233 2024-03-01T22:13:36.528889+00:00 19994330.290242049843 27869999.999985996634 262864330.290224343538 1 60370.926128806 2024-03-01T22:13:37.528825+00:00 19994330.290375050157 27870000.000061597675 262864330.290432959795 1 60370.926140430 2024-03-01T22:13:38.533177+00:00 19994330.290364515036 27869999.999934330583 262864330.290295124054 1 60370.926152007 2024-03-01T22:13:39.533367+00:00 19994330.290354434401 27869999.999949440360 262864330.290300190449 1 60370.926163531 2024-03-01T22:13:40.529120+00:00 19994330.290010049939 27869999.999953646213 262864330.289960026741 1 60370.926175293 2024-03-01T22:13:41.545281+00:00 19994330.290151923895 27870000.000031080097 262864330.290179312229 1 60370.926186756 2024-03-01T22:13:42.535745+00:00 19994330.290321100503 27870000.000071413815 262864330.290388822556 1 60370.926198166 2024-03-01T22:13:43.521511+00:00 19994330.290300745517 27870000.000055827200 262864330.290352880955 1 60370.926209819 2024-03-01T22:13:44.528351+00:00 19994330.290164601058 27869999.999979451299 262864330.290140330791 1 60370.926221357 2024-03-01T22:13:45.525236+00:00 19994330.290249120444 27870000.000095076859 262864330.290340483189 1 60370.926232957 2024-03-01T22:13:46.527481+00:00 19994330.290403187275 27870000.000046215951 262864330.290445715189 1 60370.926244598 2024-03-01T22:13:47.533271+00:00 19994330.290241926908 27869999.999960150570 262864330.290198385715 1 60370.926256287 2024-03-01T22:13:48.543218+00:00 19994330.290236350149 27869999.999923575670 262864330.290156245232 1 60370.926267734 2024-03-01T22:13:49.532246+00:00 19994330.290186833590 27869999.999968685210 262864330.290151804686 1 60370.926279203 2024-03-01T22:13:50.523160+00:00 19994330.290384698659 27869999.999924030155 262864330.290305048227 1 60370.926290825 2024-03-01T22:13:51.527250+00:00 19994330.290738753974 27869999.999965317547 262864330.290700376034 1 60370.926302389 2024-03-01T22:13:52.526409+00:00 19994330.290440909564 27869999.999990452081 262864330.290427684784 1 60370.926314132 2024-03-01T22:13:53.540977+00:00 19994330.290260035545 27870000.000048208982 262864330.290304571390 1 60370.926325470 2024-03-01T22:13:54.520624+00:00 19994330.290265511721 27870000.000019844621 262864330.290281653404 1 60370.926337158 2024-03-01T22:13:55.530425+00:00 19994330.290270663798 27870000.000051964074 262864330.290318936110 1 60370.926348661 2024-03-01T22:13:56.524317+00:00 19994330.290564462543 27869999.999954048544 262864330.290514826775 1 60370.926360302 2024-03-01T22:13:57.530068+00:00 19994330.290086757392 27870000.000033553690 262864330.290116608143 1 60370.926371858 2024-03-01T22:13:58.528534+00:00 19994330.290295526385 27869999.999996814877 262864330.290288627148 1 60370.926383515 2024-03-01T22:13:59.535662+00:00 19994330.290159344673 27869999.999978590757 262864330.290134251118 1 60370.926394981 2024-03-01T22:14:00.526343+00:00 19994330.290279623121 27870000.000013440847 262864330.290289372206 1 60370.926406553 2024-03-01T22:14:01.526148+00:00 19994330.290377344936 27870000.000006679446 262864330.290380328894 1 60370.926418161 2024-03-01T22:14:02.529089+00:00 19994330.290198311210 27869999.999962605536 262864330.290157198906 1 60370.926429702 2024-03-01T22:14:03.526216+00:00 19994330.290108494461 27870000.000005207956 262864330.290110021830 1 60370.926441331 2024-03-01T22:14:04.531033+00:00 19994330.290339972824 27870000.000009909272 262864330.290346175432 1 60370.926452951 2024-03-01T22:14:05.534941+00:00 19994330.290443006903 27869999.999995470047 262864330.290434777737 1 60370.926464438 2024-03-01T22:14:06.527400+00:00 19994330.290319789201 27869999.999972693622 262864330.290288805962 1 60370.926476031 2024-03-01T22:14:07.529032+00:00 19994330.290346659720 27869999.999928526580 262864330.290271490812 1 60370.926487540 2024-03-01T22:14:08.523476+00:00 19994330.290279883891 27870000.000009927899 262864330.290286123753 1 60370.926499099 2024-03-01T22:14:09.522196+00:00 19994330.290367171168 27870000.000009577721 262864330.290373027325 1 60370.926510721 2024-03-01T22:14:10.526287+00:00 19994330.290207806975 27870000.000020604581 262864330.290224701166 1 60370.926522345 2024-03-01T22:14:11.530636+00:00 19994330.290380831808 27869999.999997477978 262864330.290374606848 1 60370.926533897 2024-03-01T22:14:12.528740+00:00 19994330.290281437337 27870000.000059008598 262864330.290336757898 1 60370.926545413 2024-03-01T22:14:13.523697+00:00 19994330.290328636765 27870000.000016622245 262864330.290341556072 1 60370.926556962 2024-03-01T22:14:14.521530+00:00 19994330.290239360183 27869999.999876461923 262864330.290112137794 1 60370.926568540 2024-03-01T22:14:15.521877+00:00 19994330.290299504995 27869999.999961394817 262864330.290257215500 1 60370.926580098 2024-03-01T22:14:16.520407+00:00 19994330.290549654514 27870000.000025447458 262864330.290571421385 1 60370.926591726 2024-03-01T22:14:17.525124+00:00 19994330.290346365422 27870000.000048302114 262864330.290390968323 1 60370.926603300 2024-03-01T22:14:18.525059+00:00 19994330.290038365871 27869999.999998796731 262864330.290033489466 1 60370.926614836 2024-03-01T22:14:19.521854+00:00 19994330.290246557444 27870000.000065185130 262864330.290308028460 1 60370.926626403 2024-03-01T22:14:20.521205+00:00 19994330.290310740471 27869999.999980390072 262864330.290287435055 1 60370.926637960 2024-03-01T22:14:21.519751+00:00 19994330.290281902999 27870000.000008478761 262864330.290286660194 1 60370.926649591 2024-03-01T22:14:22.524678+00:00 19994330.289868321270 27870000.000068411231 262864330.289933055639 1 60370.926661158 2024-03-01T22:14:23.524035+00:00 19994330.290235757828 27870000.000042978674 262864330.290275037289 1 60370.926672716 2024-03-01T22:14:24.522624+00:00 19994330.290394768119 27870000.000026274472 262864330.290417373180 1 60370.926684290 2024-03-01T22:14:25.522639+00:00 19994330.290332850069 27869999.999972138554 262864330.290301293135 1 60370.926695982 2024-03-01T22:14:26.532892+00:00 19994330.290309887379 27870000.000004310161 262864330.290310502052 1 60370.926707460 2024-03-01T22:14:27.524549+00:00 19994330.290196012706 27870000.000031769276 262864330.290224075317 1 60370.926719016 2024-03-01T22:14:28.523001+00:00 19994330.290423128754 27869999.999972980469 262864330.290392398834 1 60370.926730576 2024-03-01T22:14:29.521774+00:00 19994330.290261868387 27870000.000008977950 262864330.290267139673 1 60370.926742181 2024-03-01T22:14:30.524456+00:00 19994330.290388453752 27869999.999981507659 262864330.290366292000 1 60370.926753750 2024-03-01T22:14:31.523989+00:00 19994330.290238108486 27870000.000035502017 262864330.290269911289 1 60370.926765315 2024-03-01T22:14:32.523205+00:00 19994330.290186416358 27870000.000002104789 262864330.290184825659 1 60370.926776899 2024-03-01T22:14:33.524038+00:00 19994330.290282607079 27869999.999994933605 262864330.290273845196 1 60370.926788457 2024-03-01T22:14:34.522703+00:00 19994330.290219150484 27869999.999862417579 262864330.290077894926 1 60370.926800029 2024-03-01T22:14:35.522492+00:00 19994330.290460135788 27869999.999947134405 262864330.290403574705 1 60370.926811713 2024-03-01T22:14:36.531997+00:00 19994330.290041420609 27870000.000046610832 262864330.290084332228 1 60370.926823203 2024-03-01T22:14:37.524709+00:00 19994330.290282715112 27870000.000035274774 262864330.290314316750 1 60370.926834784 2024-03-01T22:14:38.525314+00:00 19994330.290137182921 27869999.999968990684 262864330.290102481842 1 60370.926846338 2024-03-01T22:14:39.523596+00:00 19994330.290299978107 27869999.999992359430 262864330.290288656950 1 60370.926857918 2024-03-01T22:14:40.524129+00:00 19994330.290178388357 27869999.999986909330 262864330.290161609650 1 60370.926869464 2024-03-01T22:14:41.521673+00:00 19994330.290278866887 27870000.000064134598 262864330.290339291096 1 60370.926881033 2024-03-01T22:14:42.521263+00:00 19994330.290131423622 27870000.000043284148 262864330.290170997381 1 60370.926892621 2024-03-01T22:14:43.522396+00:00 19994330.290272437036 27869999.999933611602 262864330.290202349424 1 60370.926904215 2024-03-01T22:14:44.524192+00:00 19994330.290408652276 27870000.000007584691 262864330.290412515402 1 60370.926915777 2024-03-01T22:14:45.523171+00:00 19994330.290355574340 27870000.000016018748 262864330.290367901325 1 60370.926927505 2024-03-01T22:14:46.536437+00:00 19994330.290289148688 27870000.000021636486 262864330.290307104588 1 60370.926939097 2024-03-01T22:14:47.537971+00:00 19994330.290446393192 27870000.000007234514 262864330.290449947119 1 60370.926950493 2024-03-01T22:14:48.522621+00:00 19994330.290164731443 27870000.000059176236 262864330.290220230818 1 60370.926962139 2024-03-01T22:14:49.528782+00:00 19994330.290166456252 27869999.999989051372 262864330.290151834488 1 60370.926973820 2024-03-01T22:14:50.538068+00:00 19994330.290158990771 27870000.000089921057 262864330.290245205164 1 60370.926985282 2024-03-01T22:14:51.528354+00:00 19994330.290304608643 27870000.000016335398 262864330.290317237377 1 60370.926996915 2024-03-01T22:14:52.533413+00:00 19994330.290275607258 27870000.000021420419 262864330.290293335915 1 60370.927008403 2024-03-01T22:14:53.526055+00:00 19994330.290406208485 27870000.000022377819 262864330.290424883366 1 60370.927019993 2024-03-01T22:14:54.527402+00:00 19994330.290074050426 27870000.000017732382 262864330.290088087320 1 60370.927031680 2024-03-01T22:14:55.537179+00:00 19994330.290334831923 27869999.999970916659 262864330.290302038193 1 60370.927043273 2024-03-01T22:14:56.538770+00:00 19994330.290462769568 27869999.999934066087 262864330.290393143892 1 60370.927054658 2024-03-01T22:14:57.522459+00:00 19994330.290060613304 27870000.000068567693 262864330.290125489235 1 60370.927066411 2024-03-01T22:14:58.537931+00:00 19994330.290205568075 27869999.999968230724 262864330.290170103312 1 60370.927078006 2024-03-01T22:14:59.539714+00:00 19994330.290190845728 27869999.999949716032 262864330.290136873722 1 60370.927089455 2024-03-01T22:15:00.528867+00:00 19994330.290389575064 27870000.000022280961 262864330.290408164263 1 60370.927101314 2024-03-01T22:15:01.553487+00:00 19994330.290551863611 27869999.999975837767 262864330.290524005890 1 60370.927112597 2024-03-01T22:15:02.528399+00:00 19994330.290176574141 27869999.999992776662 262864330.290165662766 1 60370.927124263 2024-03-01T22:15:03.536309+00:00 19994330.290486592799 27870000.000029679388 262864330.290512591600 1 60370.927135780 2024-03-01T22:15:04.531341+00:00 19994330.290148224682 27869999.999922182411 262864330.290066719055 1 60370.927147257 2024-03-01T22:15:05.523009+00:00 19994330.290237858891 27870000.000061355531 262864330.290295541286 1 60370.927158860 2024-03-01T22:15:06.525490+00:00 19994330.290381141007 27870000.000067602843 262864330.290445029736 1 60370.927170525 2024-03-01T22:15:07.533401+00:00 19994330.290359422565 27870000.000043600798 262864330.290399312973 1 60370.927181977 2024-03-01T22:15:08.522797+00:00 19994330.290286235511 27869999.999964416027 262864330.290246963501 1 60370.927193652 2024-03-01T22:15:09.531544+00:00 19994330.290223341435 27870000.000030700117 262864330.290250331163 1 60370.927205155 2024-03-01T22:15:10.525351+00:00 19994330.290220372379 27869999.999999687076 262864330.290216386318 1 60370.927216705 2024-03-01T22:15:11.523289+00:00 19994330.290193062276 27869999.999978337437 262864330.290167689323 1 60370.927228353 2024-03-01T22:15:12.529674+00:00 19994330.290204364806 27870000.000061795115 262864330.290262490511 1 60370.927239883 2024-03-01T22:15:13.525907+00:00 19994330.290320012718 27869999.999973040074 262864330.290289342403 1 60370.927251405 2024-03-01T22:15:14.521378+00:00 19994330.290392279625 27869999.999986164272 262864330.290374755859 1 60370.927262976 2024-03-01T22:15:15.521141+00:00 19994330.290424589068 27869999.999940767884 262864330.290361642838 1 60370.927274677 2024-03-01T22:15:16.532113+00:00 19994330.289976309985 27870000.000019807369 262864330.289992421865 1 60370.927286114 2024-03-01T22:15:17.520193+00:00 19994330.290534488857 27869999.999960534275 262864330.290491342545 1 60370.927297735 2024-03-01T22:15:18.524277+00:00 19994330.289990156889 27869999.999997064471 262864330.289983540773 1 60370.927309337 2024-03-01T22:15:19.526710+00:00 19994330.290461067110 27870000.000000204891 262864330.290457576513 1 60370.927320902 2024-03-01T22:15:20.525973+00:00 19994330.290136881173 27870000.000016331673 262864330.290149509907 1 60370.927332524 2024-03-01T22:15:21.530071+00:00 19994330.290442951024 27869999.999983090907 262864330.290422350168 1 60370.927344099 2024-03-01T22:15:22.530142+00:00 19994330.290408819914 27870000.000080451369 262864330.290485590696 1 60370.927355626 2024-03-01T22:15:23.526045+00:00 19994330.290191166103 27869999.999987624586 262864330.290175110102 1 60370.927367228 2024-03-01T22:15:24.528499+00:00 19994330.290388368070 27869999.999979764223 262864330.290364444256 1 60370.927378772 2024-03-01T22:15:25.525912+00:00 19994330.290437541902 27869999.999983649701 262864330.290417492390 1 60370.927390338 2024-03-01T22:15:26.525197+00:00 19994330.290352035314 27870000.000030536205 262864330.290378898382 1 60370.927401880 2024-03-01T22:15:27.522440+00:00 19994330.290369760245 27870000.000003170222 262864330.290369212627 1 60370.927413504 2024-03-01T22:15:28.526759+00:00 19994330.290297888219 27870000.000044021755 262864330.290338218212 1 60370.927425021 2024-03-01T22:15:29.521840+00:00 19994330.290198322386 27870000.000028964132 262864330.290223598480 1 60370.927436620 2024-03-01T22:15:30.524022+00:00 19994330.290113657713 27869999.999914672226 262864330.290024638176 1 60370.927448171 2024-03-01T22:15:31.521957+00:00 19994330.290341187268 27869999.999983642250 262864330.290321141481 1 60370.927459754 2024-03-01T22:15:32.522705+00:00 19994330.290282733738 27870000.000032953918 262864330.290311992168 1 60370.927471349 2024-03-01T22:15:33.524562+00:00 19994330.290253534913 27870000.000029627234 262864330.290279448032 1 60370.927482891 2024-03-01T22:15:34.521762+00:00 19994330.290146924555 27869999.999973788857 262864330.290116995573 1 60370.927494454 2024-03-01T22:15:35.520833+00:00 19994330.290460694581 27870000.000063471496 262864330.290520489216 1 60370.927506080 2024-03-01T22:15:36.525287+00:00 19994330.290144816041 27869999.999914590269 262864330.290055692196 1 60370.927517685 2024-03-01T22:15:37.528014+00:00 19994330.290399491787 27869999.999985009432 262864330.290380805731 1 60370.927529232 2024-03-01T22:15:38.525614+00:00 19994330.290367618203 27870000.000000152737 262864330.290364086628 1 60370.927540804 2024-03-01T22:15:39.525496+00:00 19994330.290152706206 27869999.999927148223 262864330.290076166391 1 60370.927552312 2024-03-01T22:15:40.519724+00:00 19994330.290180623531 27870000.000050053000 262864330.290226995945 1 60370.927563898 2024-03-01T22:15:41.520819+00:00 19994330.290058821440 27870000.000004019588 262864330.290059149265 1 60370.927575471 2024-03-01T22:15:42.520719+00:00 19994330.290209967643 27870000.000001225621 262864330.290207505226 1 60370.927587054 2024-03-01T22:15:43.521493+00:00 19994330.290224272758 27869999.999960619956 262864330.290181219578 1 60370.927598621 2024-03-01T22:15:44.520861+00:00 19994330.290093835443 27870000.000055164099 262864330.290145307779 1 60370.927610191 2024-03-01T22:15:45.520476+00:00 19994330.290408529341 27870000.000058274716 262864330.290463089943 1 60370.927621762 2024-03-01T22:15:46.520281+00:00 19994330.290411368012 27870000.000049520284 262864330.290457189083 1 60370.927633428 2024-03-01T22:15:47.528168+00:00 19994330.290073994547 27870000.000013843179 262864330.290084123611 1 60370.927645003 2024-03-01T22:15:48.528289+00:00 19994330.290323108435 27869999.999925974756 262864330.290245383978 1 60370.927656525 2024-03-01T22:15:49.523798+00:00 19994330.290186792612 27869999.999913055450 262864330.290096163750 1 60370.927668101 2024-03-01T22:15:50.523941+00:00 19994330.290358070284 27869999.999988142401 262864330.290342509747 1 60370.927679653 2024-03-01T22:15:51.522034+00:00 19994330.290276478976 27869999.999985545874 262864330.290258318186 1 60370.927691232 2024-03-01T22:15:52.522433+00:00 19994330.290267776698 27869999.999916218221 262864330.290180295706 1 60370.927702807 2024-03-01T22:15:53.522506+00:00 19994330.290053904057 27869999.999954476953 262864330.290004670620 1 60370.927714406 2024-03-01T22:15:54.524691+00:00 19994330.290202502161 27869999.999944761395 262864330.290143549442 1 60370.927725976 2024-03-01T22:15:55.524321+00:00 19994330.290435571223 27870000.000046707690 262864330.290478587151 1 60370.927737561 2024-03-01T22:15:56.525227+00:00 19994330.290218926966 27870000.000044692308 262864330.290259927511 1 60370.927749105 2024-03-01T22:15:57.522706+00:00 19994330.290546562523 27869999.999979317188 262864330.290522187948 1 60370.927760683 2024-03-01T22:15:58.522959+00:00 19994330.290235515684 27870000.000017095357 262864330.290248930454 1 60370.927772238 2024-03-01T22:15:59.521387+00:00 19994330.290128860623 27870000.000047117472 262864330.290172278881 1 60370.927783822 2024-03-01T22:16:00.522226+00:00 19994330.290397085249 27869999.999984528869 262864330.290377914906 1 60370.927795578 2024-03-01T22:16:01.537965+00:00 19994330.290314625949 27869999.999976299703 262864330.290287226439 1 60370.927807045 2024-03-01T22:16:02.528654+00:00 19994330.290105260909 27869999.999966043979 262864330.290067613125 1 60370.927818544 2024-03-01T22:16:03.522200+00:00 19994330.290434524417 27870000.000038836151 262864330.290469646454 1 60370.927830204 2024-03-01T22:16:04.529639+00:00 19994330.290021616966 27869999.999997038394 262864330.290014982224 1 60370.927841846 2024-03-01T22:16:05.535483+00:00 19994330.290217746049 27870000.000099238008 262864330.290313303471 1 60370.927853513 2024-03-01T22:16:06.543532+00:00 19994330.290366936475 27870000.000040188432 262864330.290403425694 1 60370.927864949 2024-03-01T22:16:07.531634+00:00 19994330.290319357067 27869999.999858755618 262864330.290174424648 1 60370.927876562 2024-03-01T22:16:08.534974+00:00 19994330.290512580425 27870000.000053133816 262864330.290562033653 1 60370.927888161 2024-03-01T22:16:09.537078+00:00 19994330.290146149695 27870000.000002156943 262864330.290144592524 1 60370.927899678 2024-03-01T22:16:10.532146+00:00 19994330.290326930583 27869999.999971702695 262864330.290294915438 1 60370.927911151 2024-03-01T22:16:11.523412+00:00 19994330.290439419448 27870000.000017270446 262864330.290453016758 1 60370.927922811 2024-03-01T22:16:12.530864+00:00 19994330.290182173252 27869999.999995477498 262864330.290173947811 1 60370.927934411 2024-03-01T22:16:13.533097+00:00 19994330.290167871863 27870000.000018183142 262864330.290182352066 1 60370.927945905 2024-03-01T22:16:14.526226+00:00 19994330.290383566171 27869999.999960403889 262864330.290340274572 1 60370.927957507 2024-03-01T22:16:15.528596+00:00 19994330.290142163634 27870000.000055704266 262864330.290194153786 1 60370.927969031 2024-03-01T22:16:16.524256+00:00 19994330.290377303958 27870000.000045862049 262864330.290419459343 1 60370.927980577 2024-03-01T22:16:17.521825+00:00 19994330.290221676230 27869999.999984785914 262864330.290202796459 1 60370.927992652 2024-03-01T22:16:18.565149+00:00 19994330.290405847132 27870000.000001259148 262864330.290403395891 1 60370.928003815 2024-03-01T22:16:19.529596+00:00 19994330.290328659117 27870000.000020623207 262864330.290345579386 1 60370.928015319 2024-03-01T22:16:20.523570+00:00 19994330.290125474334 27870000.000047866255 262864330.290169656277 1 60370.928027010 2024-03-01T22:16:21.533639+00:00 19994330.290025267750 27869999.999916408211 262864330.289937973022 1 60370.928038553 2024-03-01T22:16:22.531009+00:00 19994330.290073566139 27870000.000006441027 262864330.290076315403 1 60370.928050134 2024-03-01T22:16:23.531628+00:00 19994330.290655024350 27869999.999965697527 262864330.290617018938 1 60370.928061703 2024-03-01T22:16:24.531158+00:00 19994330.290058717132 27869999.999974079430 262864330.290029108524 1 60370.928073227 2024-03-01T22:16:25.526814+00:00 19994330.290191505104 27869999.999993227422 262864330.290181040764 1 60370.928084989 2024-03-01T22:16:26.543065+00:00 19994330.290307961404 27870000.000047169626 262864330.290351450443 1 60370.928096429 2024-03-01T22:16:27.531400+00:00 19994330.290166493505 27869999.999992128462 262864330.290154933929 1 60370.928108037 2024-03-01T22:16:28.534356+00:00 19994330.290326129645 27870000.000023972243 262864330.290346384048 1 60370.928119474 2024-03-01T22:16:29.522571+00:00 19994330.290366243571 27870000.000016670674 262864330.290379196405 1 60370.928131041 2024-03-01T22:16:30.521941+00:00 19994330.290344741195 27870000.000027332455 262864330.290368378162 1 60370.928142746 2024-03-01T22:16:31.533232+00:00 19994330.290062807500 27869999.999953251332 262864330.290012359619 1 60370.928154268 2024-03-01T22:16:32.528780+00:00 19994330.290459487587 27870000.000014383346 262864330.290470182896 1 60370.928165879 2024-03-01T22:16:33.531972+00:00 19994330.290221571922 27869999.999954342842 262864330.290172219276 1 60370.928177403 2024-03-01T22:16:34.527617+00:00 19994330.290198829025 27869999.999885510653 262864330.290080636740 1 60370.928188970 2024-03-01T22:16:35.527055+00:00 19994330.290054894984 27870000.000072427094 262864330.290123611689 1 60370.928200527 2024-03-01T22:16:36.525486+00:00 19994330.290239613503 27870000.000073775649 262864330.290309697390 1 60370.928212099 2024-03-01T22:16:37.525349+00:00 19994330.290080375969 27869999.999991796911 262864330.290068477392 1 60370.928223657 2024-03-01T22:16:38.523974+00:00 19994330.290469810367 27870000.000005103648 262864330.290471196175 1 60370.928235393 2024-03-01T22:16:39.537908+00:00 19994330.290507558733 27870000.000032577664 262864330.290536433458 1 60370.928246856 2024-03-01T22:16:40.528359+00:00 19994330.290160700679 27870000.000041343272 262864330.290198326111 1 60370.928258433 2024-03-01T22:16:41.528566+00:00 19994330.290098335594 27870000.000040583313 262864330.290135234594 1 60370.928270057 2024-03-01T22:16:42.532889+00:00 19994330.290327534080 27869999.999925814569 262864330.290249645710 1 60370.928281578 2024-03-01T22:16:43.528361+00:00 19994330.290126439184 27870000.000021800399 262864330.290144562721 1 60370.928293141 2024-03-01T22:16:44.527362+00:00 19994330.290221296251 27869999.999948196113 262864330.290165811777 1 60370.928304642 2024-03-01T22:16:45.521026+00:00 19994330.290450725704 27870000.000021316111 262864330.290468335152 1 60370.928316323 2024-03-01T22:16:46.530292+00:00 19994330.290019545704 27869999.999947253615 262864330.289963096380 1 60370.928327836 2024-03-01T22:16:47.525038+00:00 19994330.290165223181 27870000.000015664846 262864330.290177196264 1 60370.928339384 2024-03-01T22:16:48.522808+00:00 19994330.290293589234 27870000.000039763749 262864330.290329635143 1 60370.928350976 2024-03-01T22:16:49.524319+00:00 19994330.290490597486 27869999.999994155020 262864330.290481060743 1 60370.928362547 2024-03-01T22:16:50.524099+00:00 19994330.290200777352 27870000.000016286969 262864330.290213346481 1 60370.928374171 2024-03-01T22:16:51.528361+00:00 19994330.290159638971 27870000.000005047768 262864330.290160983801 1 60370.928385683 2024-03-01T22:16:52.523016+00:00 19994330.290153369308 27869999.999975834042 262864330.290125489235 1 60370.928397281 2024-03-01T22:16:53.525090+00:00 19994330.290455888957 27870000.000013910234 262864330.290466099977 1 60370.928408864 2024-03-01T22:16:54.525823+00:00 19994330.290273383260 27870000.000004690140 262864330.290274381638 1 60370.928420410 2024-03-01T22:16:55.523442+00:00 19994330.290056489408 27869999.999951124191 262864330.290003925562 1 60370.928431960 2024-03-01T22:16:56.521368+00:00 19994330.290312629193 27869999.999974001199 262864330.290282934904 1 60370.928443567 2024-03-01T22:16:57.524230+00:00 19994330.290088713169 27870000.000028673559 262864330.290113687515 1 60370.928455103 2024-03-01T22:16:58.520908+00:00 19994330.290513079613 27870000.000069536269 262864330.290578901768 1 60370.928466762 2024-03-01T22:16:59.528274+00:00 19994330.290163703263 27870000.000043619424 262864330.290203630924 1 60370.928478247 2024-03-01T22:17:00.520546+00:00 19994330.290476452559 27869999.999929878861 262864330.290402621031 1 60370.928489836 2024-03-01T22:17:01.521843+00:00 19994330.290250215679 27870000.000029336661 262864330.290275841951 1 60370.928501415 2024-03-01T22:17:02.522215+00:00 19994330.290205243975 27870000.000076700002 262864330.290278255939 1 60370.928513019 2024-03-01T22:17:03.524878+00:00 19994330.290405198932 27869999.999967873096 262864330.290369391441 1 60370.928524578 2024-03-01T22:17:04.523514+00:00 19994330.290324412286 27870000.000026069582 262864330.290346801281 1 60370.928536121 2024-03-01T22:17:05.520852+00:00 19994330.290307197720 27869999.999816674739 262864330.290120184422 1 60370.928547702 2024-03-01T22:17:06.521418+00:00 19994330.290210906416 27870000.000004686415 262864330.290211886168 1 60370.928559279 2024-03-01T22:17:07.521701+00:00 19994330.290671251714 27870000.000011797994 262864330.290679365396 1 60370.928570846 2024-03-01T22:17:08.521121+00:00 19994330.290137164295 27870000.000088602304 262864330.290222078562 1 60370.928582423 2024-03-01T22:17:09.521391+00:00 19994330.290259391069 27869999.999967947602 262864330.290223628283 1 60370.928593994 2024-03-01T22:17:10.521083+00:00 19994330.290425132960 27870000.000061187893 262864330.290482610464 1 60370.928605552 2024-03-01T22:17:11.519685+00:00 19994330.290382344276 27870000.000040885061 262864330.290419548750 1 60370.928617197 2024-03-01T22:17:12.525843+00:00 19994330.290146492422 27870000.000116277486 262864330.290259093046 1 60370.928628719 2024-03-01T22:17:13.521320+00:00 19994330.290296971798 27869999.999990753829 262864330.290284037590 1 60370.928640302 2024-03-01T22:17:14.522099+00:00 19994330.290206439793 27869999.999927062541 262864330.290129810572 1 60370.928651894 2024-03-01T22:17:15.523683+00:00 19994330.290462326258 27870000.000034175813 262864330.290492802858 1 60370.928663523 2024-03-01T22:17:16.528422+00:00 19994330.290213290602 27869999.999931119382 262864330.290140718222 1 60370.928675019 2024-03-01T22:17:17.521615+00:00 19994330.290092904121 27869999.999934699386 262864330.290023922920 1 60370.928686617 2024-03-01T22:17:18.523727+00:00 19994330.290373962373 27869999.999997831881 262864330.290368080139 1 60370.928698163 2024-03-01T22:17:19.521322+00:00 19994330.290467813611 27870000.000045996159 262864330.290510118008 1 60370.928709853 2024-03-01T22:17:20.531273+00:00 19994330.290171168745 27870000.000017847866 262864330.290185332298 1 60370.928721325 2024-03-01T22:17:21.522464+00:00 19994330.290220048279 27870000.000000923872 262864330.290217280388 1 60370.928732903 2024-03-01T22:17:22.522798+00:00 19994330.290475420654 27869999.999975431710 262864330.290447175503 1 60370.928744467 2024-03-01T22:17:23.521957+00:00 19994330.290118247271 27870000.000064726919 262864330.290179282427 1 60370.928756275 2024-03-01T22:17:24.542159+00:00 19994330.290346819907 27869999.999950412661 262864330.290293544531 1 60370.928767950 2024-03-01T22:17:25.550885+00:00 19994330.290606066585 27870000.000030443072 262864330.290632843971 1 60370.928779317 2024-03-01T22:17:26.532946+00:00 19994330.289887439460 27870000.000040479004 262864330.289924204350 1 60370.928790802 2024-03-01T22:17:27.525275+00:00 19994330.290473297238 27869999.999896995723 262864330.290366590023 1 60370.928802430 2024-03-01T22:17:28.529914+00:00 19994330.290042709559 27869999.999958608299 262864330.289997607470 1 60370.928813949 2024-03-01T22:17:29.525193+00:00 19994330.290384043008 27870000.000044599175 262864330.290424942970 1 60370.928825600 2024-03-01T22:17:30.531795+00:00 19994330.290094282478 27869999.999943017960 262864330.290033608675 1 60370.928837304 2024-03-01T22:17:31.543061+00:00 19994330.290445327759 27870000.000078771263 262864330.290520399809 1 60370.928848732 2024-03-01T22:17:32.530441+00:00 19994330.290356863290 27869999.999998252839 262864330.290351420641 1 60370.928860231 2024-03-01T22:17:33.523943+00:00 19994330.290337830782 27870000.000046834350 262864330.290380984545 1 60370.928871772 2024-03-01T22:17:34.521146+00:00 19994330.290427070111 27870000.000008892268 262864330.290432244539 1 60370.928883399 2024-03-01T22:17:35.525705+00:00 19994330.290240716189 27870000.000064156950 262864330.290301173925 1 60370.928894935 2024-03-01T22:17:36.522367+00:00 19994330.290533684194 27869999.999947700649 262864330.290477693081 1 60370.928906506 2024-03-01T22:17:37.522136+00:00 19994330.290428064764 27869999.999949712306 262864330.290374100208 1 60370.928918098 2024-03-01T22:17:38.523637+00:00 19994330.290168575943 27869999.999923590571 262864330.290088474751 1 60370.928929710 2024-03-01T22:17:39.526982+00:00 19994330.290287040174 27869999.999940674752 262864330.290224015713 1 60370.928941239 2024-03-01T22:17:40.523048+00:00 19994330.290313046426 27869999.999935738742 262864330.290245085955 1 60370.928952822 2024-03-01T22:17:41.523830+00:00 19994330.290358491242 27869999.999974031001 262864330.290328830481 1 60370.928964368 2024-03-01T22:17:42.521419+00:00 19994330.290328521281 27870000.000000521541 262864330.290325373411 1 60370.928975960 2024-03-01T22:17:43.522970+00:00 19994330.290096506476 27869999.999966640025 262864330.290059447289 1 60370.928987540 2024-03-01T22:17:44.523451+00:00 19994330.290195129812 27870000.000053945929 262864330.290245383978 1 60370.928999092 2024-03-01T22:17:45.521606+00:00 19994330.290169518441 27869999.999978311360 262864330.290144115686 1 60370.929010698 2024-03-01T22:17:46.524331+00:00 19994330.290247142315 27869999.999974500388 262864330.290217936039 1 60370.929022253 2024-03-01T22:17:47.522721+00:00 19994330.290366917849 27869999.999982491136 262864330.290345698595 1 60370.929033804 2024-03-01T22:17:48.520690+00:00 19994330.290190637112 27869999.999988809228 262864330.290175735950 1 60370.929045454 2024-03-01T22:17:49.527233+00:00 19994330.290353823453 27869999.999950300902 262864330.290300428867 1 60370.929056996 2024-03-01T22:17:50.524404+00:00 19994330.290344525129 27870000.000059239566 262864330.290400087833 1 60370.929068567 2024-03-01T22:17:51.524194+00:00 19994330.290323443711 27870000.000048637390 262864330.290368378162 1 60370.929080134 2024-03-01T22:17:52.523595+00:00 19994330.290267638862 27870000.000037554651 262864330.290301501751 1 60370.929091715 2024-03-01T22:17:53.524177+00:00 19994330.290220107883 27869999.999967105687 262864330.290183514357 1 60370.929103250 2024-03-01T22:17:54.520783+00:00 19994330.290335662663 27870000.000002387911 262864330.290334343910 1 60370.929114845 2024-03-01T22:17:55.522567+00:00 19994330.290419496596 27870000.000014502555 262864330.290430307388 1 60370.929126395 2024-03-01T22:17:56.520527+00:00 19994330.290064610541 27869999.999988190830 262864330.290049105883 1 60370.929137967 2024-03-01T22:17:57.520337+00:00 19994330.290466312319 27870000.000087860972 262864330.290550470352 1 60370.929149552 2024-03-01T22:17:58.521314+00:00 19994330.290299627930 27869999.999972108752 262864330.290268033743 1 60370.929161238 2024-03-01T22:17:59.530958+00:00 19994330.290195714682 27869999.999976716936 262864330.290168732405 1 60370.929172693 2024-03-01T22:18:00.520658+00:00 19994330.290416397154 27869999.999949432909 262864330.290362119675 1 60370.929184375 2024-03-01T22:18:01.530003+00:00 19994330.290368765593 27869999.999925568700 262864330.290290623903 1 60370.929195925 2024-03-01T22:18:02.527943+00:00 19994330.290130626410 27870000.000018045306 262864330.290144979954 1 60370.929207496 2024-03-01T22:18:03.527688+00:00 19994330.290372945368 27869999.999980647117 262864330.290349900723 1 60370.929219064 2024-03-01T22:18:04.527121+00:00 19994330.290351394564 27870000.000062078238 262864330.290409773588 1 60370.929230647 2024-03-01T22:18:05.527879+00:00 19994330.289954431355 27870000.000077258795 262864330.290027976036 1 60370.929242198 2024-03-01T22:18:06.525932+00:00 19994330.290305025876 27869999.999959614128 262864330.290260940790 1 60370.929253784 2024-03-01T22:18:07.526941+00:00 19994330.290509082377 27870000.000045686960 262864330.290551066399 1 60370.929265390 2024-03-01T22:18:08.529662+00:00 19994330.290151853114 27869999.999952960759 262864330.290101140738 1 60370.929277018 2024-03-01T22:18:09.534328+00:00 19994330.290115609765 27869999.999921705574 262864330.290033638477 1 60370.929288505 2024-03-01T22:18:10.526848+00:00 19994330.290374096483 27870000.000049684197 262864330.290420085192 1 60370.929300150 2024-03-01T22:18:11.532947+00:00 19994330.289964772761 27869999.999991364777 262864330.289952427149 1 60370.929311801 2024-03-01T22:18:12.539590+00:00 19994330.290379732847 27869999.999945331365 262864330.290321379900 1 60370.929323296 2024-03-01T22:18:13.532726+00:00 19994330.290279518813 27869999.999996189028 262864330.290271997452 1 60370.929334787 2024-03-01T22:18:14.525573+00:00 19994330.290136720985 27869999.999967437238 262864330.290100455284 1 60370.929346320 2024-03-01T22:18:15.522076+00:00 19994330.290229279548 27869999.999964840710 262864330.290190428495 1 60370.929357911 2024-03-01T22:18:16.523523+00:00 19994330.290206771344 27870000.000035386533 262864330.290238440037 1 60370.929370274 2024-03-01T22:18:17.591708+00:00 19994330.290119875222 27870000.000017780811 262864330.290133982897 1 60370.929381331 2024-03-01T22:18:18.547013+00:00 19994330.290265042335 27870000.000020779669 262864330.290282130241 1 60370.929392618 2024-03-01T22:18:19.522204+00:00 19994330.290348794311 27869999.999915294349 262864330.290260404348 1 60370.929404168 2024-03-01T22:18:20.520124+00:00 19994330.290081337094 27869999.999966789037 262864330.290044426918 1 60370.929415773 2024-03-01T22:18:21.522752+00:00 19994330.290434405208 27869999.999997887760 262864330.290428578854 1 60370.929427371 2024-03-01T22:18:22.524863+00:00 19994330.290203280747 27870000.000000949949 262864330.290200531483 1 60370.929438901 2024-03-01T22:18:23.521069+00:00 19994330.290364276618 27870000.000025823712 262864330.290386378765 1 60370.929450471 2024-03-01T22:18:24.520712+00:00 19994330.290616605431 27870000.000137623399 262864330.290750533342 1 60370.929462150 2024-03-01T22:18:25.529785+00:00 19994330.289966415614 27869999.999950077385 262864330.289912790060 1 60370.929473700 2024-03-01T22:18:26.527652+00:00 19994330.290591038764 27870000.000036995858 262864330.290624320507 1 60370.929485195 2024-03-01T22:18:27.520854+00:00 19994330.290332105011 27870000.000070571899 262864330.290398985147 1 60370.929496801 2024-03-01T22:18:28.523553+00:00 19994330.290168873966 27869999.999994806945 262864330.290160000324 1 60370.929508350 2024-03-01T22:18:29.521469+00:00 19994330.290325801820 27870000.000076476485 262864330.290398567915 1 60370.929520059 2024-03-01T22:18:30.533123+00:00 19994330.290272418410 27869999.999965704978 262864330.290234416723 1 60370.929531497 2024-03-01T22:18:31.521378+00:00 19994330.290350534022 27870000.000015188009 262864330.290362030268 1 60370.929543095 2024-03-01T22:18:32.523436+00:00 19994330.290192682296 27869999.999956186861 262864330.290145188570 1 60370.929554669 2024-03-01T22:18:33.523377+00:00 19994330.289978425950 27869999.999999459833 262864330.289974182844 1 60370.929566247 2024-03-01T22:18:34.523791+00:00 19994330.290229961276 27869999.999957226217 262864330.290183484554 1 60370.929577796 2024-03-01T22:18:35.521555+00:00 19994330.290331341326 27869999.999973349273 262864330.290300995111 1 60370.929589376 2024-03-01T22:18:36.522081+00:00 19994330.290021758527 27869999.999989189208 262864330.290007233620 1 60370.929600975 2024-03-01T22:18:37.524192+00:00 19994330.290584370494 27870000.000034883618 262864330.290615558624 1 60370.929612580 2024-03-01T22:18:38.526895+00:00 19994330.290350239724 27870000.000008951873 262864330.290355473757 1 60370.929624126 2024-03-01T22:18:39.524486+00:00 19994330.290187574923 27869999.999982241541 262864330.290166109800 1 60370.929635732 2024-03-01T22:18:40.527188+00:00 19994330.290180612355 27869999.999979566783 262864330.290156483650 1 60370.929647257 2024-03-01T22:18:41.522954+00:00 19994330.290325324982 27869999.999996624887 262864330.290318250656 1 60370.929658850 2024-03-01T22:18:42.524592+00:00 19994330.290258683264 27869999.999931309372 262864330.290186285973 1 60370.929670462 2024-03-01T22:18:43.527920+00:00 19994330.290390048176 27869999.999966781586 262864330.290353119373 1 60370.929681959 2024-03-01T22:18:44.521247+00:00 19994330.290171351284 27870000.000001713634 262864330.290169388056 1 60370.929693556 2024-03-01T22:18:45.523261+00:00 19994330.290476851165 27869999.999928291887 262864330.290401458740 1 60370.929705105 2024-03-01T22:18:46.521067+00:00 19994330.290529299527 27869999.999926075339 262864330.290451705456 1 60370.929716721 2024-03-01T22:18:47.524656+00:00 19994330.289926715195 27869999.999995220453 262864330.289918243885 1 60370.929728255 2024-03-01T22:18:48.521204+00:00 19994330.290468104184 27870000.000017322600 262864330.290481716394 1 60370.929739813 2024-03-01T22:18:49.519867+00:00 19994330.290347732604 27870000.000058446079 262864330.290402472019 1 60370.929751414 2024-03-01T22:18:50.522200+00:00 19994330.290014218539 27869999.999953329563 262864330.289963841438 1 60370.929763060 2024-03-01T22:18:51.528412+00:00 19994330.290329176933 27870000.000022605062 262864330.290348082781 1 60370.929774539 2024-03-01T22:18:52.520141+00:00 19994330.290434300900 27869999.999987367541 262864330.290417969227 1 60370.929786113 2024-03-01T22:18:53.520180+00:00 19994330.290078271180 27869999.999943971634 262864330.290018558502 1 60370.929797688 2024-03-01T22:18:54.520297+00:00 19994330.290446888655 27869999.999937556684 262864330.290380746126 1 60370.929809264 2024-03-01T22:18:55.520419+00:00 19994330.290395043790 27870000.000157639384 262864330.290549010038 1 60370.929820869 2024-03-01T22:18:56.523042+00:00 19994330.290134470910 27869999.999882053584 262864330.290012806654 1 60370.929832411 2024-03-01T22:18:57.520295+00:00 19994330.290169291198 27869999.999940935522 262864330.290106534958 1 60370.929843987 2024-03-01T22:18:58.520476+00:00 19994330.290313053876 27870000.000135421753 262864330.290444791317 1 60370.929855559 2024-03-01T22:18:59.520263+00:00 19994330.290037289262 27870000.000035539269 262864330.290069103241 1 60370.929867167 2024-03-01T22:19:00.523279+00:00 19994330.290314715356 27869999.999968454242 262864330.290279477835 1 60370.929878893 2024-03-01T22:19:01.536386+00:00 19994330.290190797299 27870000.000091981143 262864330.290279060602 1 60370.929890283 2024-03-01T22:19:02.520434+00:00 19994330.290256850421 27870000.000035922974 262864330.290289074183 1 60370.929901855 2024-03-01T22:19:03.520289+00:00 19994330.290300916880 27869999.999973416328 262864330.290270626545 1 60370.929913520 2024-03-01T22:19:04.528127+00:00 19994330.290144763887 27870000.000023439527 262864330.290164500475 1 60370.929925056 2024-03-01T22:19:05.524867+00:00 19994330.290129538625 27869999.999898515642 262864330.290024369955 1 60370.929936611 2024-03-01T22:19:06.523210+00:00 19994330.290118362755 27869999.999935407192 262864330.290050089359 1 60370.929948195 2024-03-01T22:19:07.524070+00:00 19994330.290180373937 27869999.999962337315 262864330.290139019489 1 60370.929959816 2024-03-01T22:19:08.528145+00:00 19994330.290207304060 27869999.999928511679 262864330.290132105350 1 60370.929971406 2024-03-01T22:19:09.529502+00:00 19994330.290439028293 27870000.000036001205 262864330.290471345186 1 60370.929982920 2024-03-01T22:19:10.524317+00:00 19994330.290298026055 27869999.999975096434 262864330.290269404650 1 60370.929994491 2024-03-01T22:19:11.524022+00:00 19994330.290213257074 27870000.000057082623 262864330.290266633034 1 60370.930006087 2024-03-01T22:19:12.525956+00:00 19994330.290275018662 27870000.000108111650 262864330.290379434824 1 60370.930017629 2024-03-01T22:19:13.523149+00:00 19994330.290143758059 27869999.999992240220 262864330.290132313967 1 60370.930029176 2024-03-01T22:19:14.520812+00:00 19994330.290421772748 27869999.999967928976 262864330.290386021137 1 60370.930040794 2024-03-01T22:19:15.524622+00:00 19994330.290199432522 27869999.999916397035 262864330.290112137794 1 60370.930052380 2024-03-01T22:19:16.525640+00:00 19994330.290107242763 27869999.999990545213 262864330.290094107389 1 60370.930063943 2024-03-01T22:19:17.524689+00:00 19994330.290425039828 27869999.999947208911 262864330.290368556976 1 60370.930075472 2024-03-01T22:19:18.520804+00:00 19994330.290378313512 27870000.000021565706 262864330.290396183729 1 60370.930087092 2024-03-01T22:19:19.524797+00:00 19994330.289994537830 27870000.000021491200 262864330.290012329817 1 60370.930098621 2024-03-01T22:19:20.520868+00:00 19994330.290492620319 27870000.000052895397 262864330.290541827679 1 60370.930110247 2024-03-01T22:19:21.525340+00:00 19994330.290211655200 27870000.000066317618 262864330.290274262428 1 60370.930121933 2024-03-01T22:19:22.535026+00:00 19994330.290030274540 27870000.000065498054 262864330.290092080832 1 60370.930133486 2024-03-01T22:19:23.533155+00:00 19994330.290326442569 27869999.999944061041 262864330.290266811848 1 60370.930144998 2024-03-01T22:19:24.527796+00:00 19994330.290372520685 27869999.999991293997 262864330.290360122919 1 60370.930156732 2024-03-01T22:19:25.541622+00:00 19994330.290367487818 27869999.999863322824 262864330.290227115154 1 60370.930168285 2024-03-01T22:19:26.539825+00:00 19994330.290269631892 27869999.999978758395 262864330.290244698524 1 60370.930179797 2024-03-01T22:19:27.534475+00:00 19994330.289957437664 27870000.000018127263 262864330.289971858263 1 60370.930191310 2024-03-01T22:19:28.529162+00:00 19994330.290464516729 27869999.999923318624 262864330.290384143591 1 60370.930202936 2024-03-01T22:19:29.533659+00:00 19994330.290188319981 27870000.000033788383 262864330.290218412876 1 60370.930214410 2024-03-01T22:19:30.525037+00:00 19994330.290629826486 27869999.999979704618 262864330.290605843067 1 60370.930225968 2024-03-01T22:19:31.523649+00:00 19994330.290146820247 27869999.999981604517 262864330.290124744177 1 60370.930237618 2024-03-01T22:19:32.530185+00:00 19994330.290153250098 27869999.999983254820 262864330.290132820606 1 60370.930249322 2024-03-01T22:19:33.541432+00:00 19994330.290523666888 27870000.000056695193 262864330.290576666594 1 60370.930260746 2024-03-01T22:19:34.528456+00:00 19994330.290229886770 27870000.000018615276 262864330.290244817734 1 60370.930272285 2024-03-01T22:19:35.525411+00:00 19994330.290427491069 27870000.000022511929 262864330.290446281433 1 60370.930283981 2024-03-01T22:19:36.535956+00:00 19994330.290118012577 27869999.999969284981 262864330.290083587170 1 60370.930295439 2024-03-01T22:19:37.525868+00:00 19994330.290260441601 27870000.000054094940 262864330.290310829878 1 60370.930307037 2024-03-01T22:19:38.528036+00:00 19994330.290195360780 27869999.999995768070 262864330.290187418461 1 60370.930318641 2024-03-01T22:19:39.530612+00:00 19994330.290492914617 27869999.999923191965 262864330.290412425995 1 60370.930330236 2024-03-01T22:19:40.532446+00:00 19994330.289976391941 27869999.999961003661 262864330.289933711290 1 60370.930341847 2024-03-01T22:19:41.535587+00:00 19994330.290421154350 27869999.999956332147 262864330.290373802185 1 60370.930353408 2024-03-01T22:19:42.534415+00:00 19994330.290138501674 27869999.999986588955 262864330.290121406317 1 60370.930364868 2024-03-01T22:19:43.524603+00:00 19994330.290071576834 27870000.000081274658 262864330.290149152279 1 60370.930376457 2024-03-01T22:19:44.525881+00:00 19994330.290544312447 27870000.000047903508 262864330.290588498116 1 60370.930387966 2024-03-01T22:19:45.520267+00:00 19994330.290510043502 27870000.000035956502 262864330.290542304516 1 60370.930399601 2024-03-01T22:19:46.525578+00:00 19994330.290199194103 27870000.000141430646 262864330.290336936712 1 60370.930411153 2024-03-01T22:19:47.523617+00:00 19994330.290361400694 27869999.999984167516 262864330.290341883898 1 60370.930422766 2024-03-01T22:19:48.526980+00:00 19994330.290288709104 27869999.999935116619 262864330.290220141411 1 60370.930434340 2024-03-01T22:19:49.526976+00:00 19994330.290419485420 27869999.999944906682 262864330.290360689163 1 60370.930445881 2024-03-01T22:19:50.524119+00:00 19994330.290201202035 27870000.000058781356 262864330.290256261826 1 60370.930457453 2024-03-01T22:19:51.523905+00:00 19994330.290346313268 27870000.000026851892 262864330.290369480848 1 60370.930469078 2024-03-01T22:19:52.528322+00:00 19994330.290207102895 27869999.999902740121 262864330.290106117725 1 60370.930480601 2024-03-01T22:19:53.523911+00:00 19994330.290260113776 27869999.999997537583 262864330.290253937244 1 60370.930492209 2024-03-01T22:19:54.526893+00:00 19994330.290277365595 27870000.000078622252 262864330.290352284908 1 60370.930503706 2024-03-01T22:19:55.520238+00:00 19994330.290290657431 27869999.999861594290 262864330.290148556232 1 60370.930515346 2024-03-01T22:19:56.525890+00:00 19994330.290143929422 27870000.000055581331 262864330.290195822716 1 60370.930526943 2024-03-01T22:19:57.527896+00:00 19994330.290500313044 27870000.000095311552 262864330.290591925383 1 60370.930538603 2024-03-01T22:19:58.535267+00:00 19994330.290167246014 27869999.999966841191 262864330.290130376816 1 60370.930550088 2024-03-01T22:19:59.527618+00:00 19994330.290060486645 27869999.999917831272 262864330.289974629879 1 60370.930561657 2024-03-01T22:20:00.527128+00:00 19994330.290416430682 27869999.999937344342 262864330.290350079536 1 60370.930573260 2024-03-01T22:20:01.529685+00:00 19994330.290391765535 27870000.000037092716 262864330.290425181389 1 60370.930584893 2024-03-01T22:20:02.534735+00:00 19994330.290209639817 27869999.999976325780 262864330.290182292461 1 60370.930596405 2024-03-01T22:20:03.529387+00:00 19994330.290252834558 27870000.000027231872 262864330.290276378393 1 60370.930608023 2024-03-01T22:20:04.533164+00:00 19994330.290375564247 27870000.000024430454 262864330.290396302938 1 60370.930619619 2024-03-01T22:20:05.535112+00:00 19994330.290145643055 27870000.000079438090 262864330.290221393108 1 60370.930631141 2024-03-01T22:20:06.530582+00:00 19994330.290115706623 27870000.000041268766 262864330.290153294802 1 60370.930642687 2024-03-01T22:20:07.528173+00:00 19994330.290163952857 27870000.000061910599 262864330.290222167969 1 60370.930654294 2024-03-01T22:20:08.530965+00:00 19994330.290418956429 27870000.000060874969 262864330.290476143360 1 60370.930665841 2024-03-01T22:20:09.528648+00:00 19994330.289955396205 27870000.000000756234 262864330.289952456951 1 60370.930677370 2024-03-01T22:20:10.524754+00:00 19994330.290126796812 27869999.999980758876 262864330.290103852749 1 60370.930688922 2024-03-01T22:20:11.522911+00:00 19994330.290572095662 27870000.000006705523 262864330.290575116873 1 60370.930700554 2024-03-01T22:20:12.527823+00:00 19994330.290129743516 27870000.000000648201 262864330.290126711130 1 60370.930712095 2024-03-01T22:20:13.524998+00:00 19994330.290143348277 27869999.999896153808 262864330.290035814047 1 60370.930723786 2024-03-01T22:20:14.535153+00:00 19994330.290130652487 27869999.999926760793 262864330.290053695440 1 60370.930735378 2024-03-01T22:20:15.536603+00:00 19994330.290146399289 27869999.999948784709 262864330.290091514587 1 60370.930746842 2024-03-01T22:20:16.527121+00:00 19994330.290425337851 27869999.999992027879 262864330.290413647890 1 60370.930758363 2024-03-01T22:20:17.522584+00:00 19994330.290156200528 27870000.000011727214 262864330.290164232254 1 60370.930769976 2024-03-01T22:20:18.525952+00:00 19994330.290220107883 27869999.999948836863 262864330.290165245533 1 60370.930781506 2024-03-01T22:20:19.522093+00:00 19994330.290398504585 27870000.000044040382 262864330.290438860655 1 60370.930793100 2024-03-01T22:20:20.523836+00:00 19994330.290100302547 27869999.999998528510 262864330.290095150471 1 60370.930804681 2024-03-01T22:20:21.524486+00:00 19994330.290296327323 27869999.999916888773 262864330.290209501982 1 60370.930816875 2024-03-01T22:20:22.577962+00:00 19994330.290450215340 27870000.000092789531 262864330.290539324284 1 60370.930827803 2024-03-01T22:20:23.522148+00:00 19994330.290362801403 27869999.999937832355 262864330.290296941996 1 60370.930839356 2024-03-01T22:20:24.520379+00:00 19994330.290374588221 27869999.999903727323 262864330.290274620056 1 60370.930851055 2024-03-01T22:20:25.531159+00:00 19994330.290085472167 27870000.000043440610 262864330.290125221014 1 60370.930862576 2024-03-01T22:20:26.526529+00:00 19994330.290185704827 27869999.999968100339 262864330.290150105953 1 60370.930874225 2024-03-01T22:20:27.533012+00:00 19994330.290197744966 27870000.000013764948 262864330.290207803249 1 60370.930885662 2024-03-01T22:20:28.521191+00:00 19994330.290230780840 27870000.000031597912 262864330.290258675814 1 60370.930897253 2024-03-01T22:20:29.522616+00:00 19994330.290437061340 27870000.000074736774 262864330.290508121252 1 60370.930908822 2024-03-01T22:20:30.522200+00:00 19994330.290324989706 27869999.999956022948 262864330.290277302265 1 60370.930920397 2024-03-01T22:20:31.522275+00:00 19994330.290526550263 27870000.000033572316 262864330.290556401014 1 60370.930932004 2024-03-01T22:20:32.525198+00:00 19994330.290080081671 27870000.000100422651 262864330.290176808834 1 60370.930943572 2024-03-01T22:20:33.524618+00:00 19994330.290122315288 27869999.999927479774 262864330.290046095848 1 60370.930955103 2024-03-01T22:20:34.520856+00:00 19994330.290077954531 27869999.999997388572 262864330.290071636438 1 60370.930966806 2024-03-01T22:20:35.531988+00:00 19994330.290449731052 27869999.999911278486 262864330.290357321501 1 60370.930978308 2024-03-01T22:20:36.525765+00:00 19994330.290367424488 27869999.999984763563 262864330.290348500013 1 60370.930989842 2024-03-01T22:20:37.522334+00:00 19994330.290087863803 27870000.000095829368 262864330.290180027485 1 60370.931001416 2024-03-01T22:20:38.522382+00:00 19994330.290493741632 27870000.000086739659 262864330.290576756001 1 60370.931013011 2024-03-01T22:20:39.524171+00:00 19994330.290331907570 27870000.000011537224 262864330.290339738131 1 60370.931024580 2024-03-01T22:20:40.523756+00:00 19994330.290574532002 27870000.000012617558 262864330.290583431721 1 60370.931036117 2024-03-01T22:20:41.520534+00:00 19994330.290255963802 27869999.999943979084 262864330.290196239948 1 60370.931047704 2024-03-01T22:20:42.521611+00:00 19994330.290076315403 27870000.000010360032 262864330.290082991123 1 60370.931059265 2024-03-01T22:20:43.520435+00:00 19994330.290197513998 27869999.999904736876 262864330.290098577738 1 60370.931070840 2024-03-01T22:20:44.520559+00:00 19994330.290314629674 27870000.000055350363 262864330.290366292000 1 60370.931082421 2024-03-01T22:20:45.521124+00:00 19994330.290278308094 27869999.999905299395 262864330.290179908276 1 60370.931094000 2024-03-01T22:20:46.521568+00:00 19994330.290324103087 27869999.999949552119 262864330.290269941092 1 60370.931105583 2024-03-01T22:20:47.522331+00:00 19994330.290442410856 27870000.000017501414 262864330.290456205606 1 60370.931117513 2024-03-01T22:20:48.553164+00:00 19994330.290133938193 27869999.999933294952 262864330.290063560009 1 60370.931128785 2024-03-01T22:20:49.527000+00:00 19994330.290268469602 27870000.000066407025 262864330.290331184864 1 60370.931140681 2024-03-01T22:20:50.554802+00:00 19994330.290257278830 27870000.000027414411 262864330.290280997753 1 60370.931151953 2024-03-01T22:20:51.528696+00:00 19994330.290222119540 27870000.000001605600 262864330.290220022202 1 60370.931163472 2024-03-01T22:20:52.523951+00:00 19994330.290192857385 27869999.999949790537 262864330.290138959885 1 60370.931175020 2024-03-01T22:20:53.521743+00:00 19994330.290530025959 27870000.000034548342 262864330.290560871363 1 60370.931186638 2024-03-01T22:20:54.525535+00:00 19994330.290236722678 27869999.999872643501 262864330.290105670691 1 60370.931198368 2024-03-01T22:20:55.539032+00:00 19994330.290289986879 27870000.000016082078 262864330.290302395821 1 60370.931209957 2024-03-01T22:20:56.540254+00:00 19994330.290145520121 27869999.999963171780 262864330.290104985237 1 60370.931221385 2024-03-01T22:20:57.527609+00:00 19994330.289957504719 27870000.000108934939 262864330.290062725544 1 60370.931232915 2024-03-01T22:20:58.523875+00:00 19994330.290299203247 27870000.000019032508 262864330.290314555168 1 60370.931244575 2024-03-01T22:20:59.531313+00:00 19994330.290228631347 27870000.000027425587 262864330.290252357721 1 60370.931256140 2024-03-01T22:21:00.530463+00:00 19994330.290332365781 27870000.000078774989 262864330.290407449007 1 60370.931267661 2024-03-01T22:21:01.525935+00:00 19994330.290450930595 27869999.999977786094 262864330.290425032377 1 60370.931279201 2024-03-01T22:21:02.522937+00:00 19994330.290229223669 27870000.000108595937 262864330.290334135294 1 60370.931290769 2024-03-01T22:21:03.522412+00:00 19994330.290222715586 27870000.000035580248 262864330.290254592896 1 60370.931302335 2024-03-01T22:21:04.521754+00:00 19994330.290309000760 27870000.000027649105 262864330.290332973003 1 60370.931313909 2024-03-01T22:21:05.521690+00:00 19994330.290146879852 27869999.999944966286 262864330.290088146925 1 60370.931325536 2024-03-01T22:21:06.526332+00:00 19994330.290052052587 27869999.999992407858 262864330.290040761232 1 60370.931337165 2024-03-01T22:21:07.531052+00:00 19994330.290387980640 27869999.999992407858 262864330.290376693010 1 60370.931348606 2024-03-01T22:21:08.519522+00:00 19994330.290191914886 27870000.000017084181 262864330.290205299854 1 60370.931360229 2024-03-01T22:21:09.523816+00:00 19994330.290150474757 27870000.000002216548 262864330.290148973465 1 60370.931371764 2024-03-01T22:21:10.520421+00:00 19994330.290236230940 27869999.999971359968 262864330.290203899145 1 60370.931383339 2024-03-01T22:21:11.520474+00:00 19994330.290291491896 27870000.000034593046 262864330.290322393179 1 60370.931394913 2024-03-01T22:21:12.520456+00:00 19994330.290437132120 27870000.000011581928 262864330.290445029736 1 60370.931406722 2024-03-01T22:21:13.540831+00:00 19994330.290231756866 27869999.999952521175 262864330.290180593729 1 60370.931418116 2024-03-01T22:21:14.525230+00:00 19994330.290141616017 27870000.000134386122 262864330.290272295475 1 60370.931429682 2024-03-01T22:21:15.524530+00:00 19994330.290270481259 27869999.999980099499 262864330.290246874094 1 60370.931441433 2024-03-01T22:21:16.539789+00:00 19994330.290263216943 27869999.999952409416 262864330.290211915970 1 60370.931452821 2024-03-01T22:21:17.523687+00:00 19994330.289978254586 27870000.000015709549 262864330.289990276098 1 60370.931464450 2024-03-01T22:21:18.528419+00:00 19994330.290099263191 27870000.000021804124 262864330.290117383003 1 60370.931476047 2024-03-01T22:21:19.530472+00:00 19994330.290331330150 27869999.999974109232 262864330.290301740170 1 60370.931487639 2024-03-01T22:21:20.532029+00:00 19994330.290185820311 27869999.999975748360 262864330.290157854557 1 60370.931499224 2024-03-01T22:21:21.532959+00:00 19994330.290422234684 27870000.000061292201 262864330.290479838848 1 60370.931510769 2024-03-01T22:21:22.530432+00:00 19994330.290225118399 27870000.000109571964 262864330.290331006050 1 60370.931522330 2024-03-01T22:21:23.529320+00:00 19994330.290243279189 27869999.999993879348 262864330.290233463049 1 60370.931533974 2024-03-01T22:21:24.535370+00:00 19994330.290022242814 27869999.999935340136 262864330.289953887463 1 60370.931545502 2024-03-01T22:21:25.531343+00:00 19994330.290609546006 27870000.000002730638 262864330.290608584881 1 60370.931557104 2024-03-01T22:21:26.533730+00:00 19994330.290240708739 27869999.999953940511 262864330.290190935135 1 60370.931568621 2024-03-01T22:21:27.528847+00:00 19994330.290139451623 27869999.999971177429 262864330.290106952190 1 60370.931580184 2024-03-01T22:21:28.527942+00:00 19994330.290497492999 27869999.999969895929 262864330.290463685989 1 60370.931591821 2024-03-01T22:21:29.533323+00:00 19994330.290057204664 27870000.000028591603 262864330.290082097054 1 60370.931603370 2024-03-01T22:21:30.531162+00:00 19994330.290199257433 27869999.999904658645 262864330.290100216866 1 60370.931614876 2024-03-01T22:21:31.525266+00:00 19994330.290087539703 27870000.000046066940 262864330.290129929781 1 60370.931626517 2024-03-01T22:21:32.531050+00:00 19994330.290463835001 27870000.000055983663 262864330.290516108274 1 60370.931638032 2024-03-01T22:21:33.525957+00:00 19994330.290377777070 27869999.999956220388 262864330.290330290794 1 60370.931649630 2024-03-01T22:21:34.528011+00:00 19994330.290298398584 27869999.999921750277 262864330.290216445923 1 60370.931661353 2024-03-01T22:21:35.540922+00:00 19994330.290100943297 27870000.000066556036 262864330.290163785219 1 60370.931672794 2024-03-01T22:21:36.529370+00:00 19994330.290411911905 27870000.000042725354 262864330.290450960398 1 60370.931684365 2024-03-01T22:21:37.529177+00:00 19994330.290083281696 27869999.999935690314 262864330.290015280247 1 60370.931695953 2024-03-01T22:21:38.530380+00:00 19994330.290459081531 27869999.999968297780 262864330.290423691273 1 60370.931707673 2024-03-01T22:21:39.542970+00:00 19994330.290447123349 27869999.999991204590 262864330.290434628725 1 60370.931719006 2024-03-01T22:21:40.522096+00:00 19994330.290389787406 27869999.999937571585 262864330.290323644876 1 60370.931730717 2024-03-01T22:21:41.533937+00:00 19994330.290306653827 27870000.000077802688 262864330.290380775928 1 60370.931742198 2024-03-01T22:21:42.525940+00:00 19994330.290114749223 27870000.000071171671 262864330.290182232857 1 60370.931753913 2024-03-01T22:21:43.538095+00:00 19994330.290378145874 27869999.999901533127 262864330.290275990963 1 60370.931765474 2024-03-01T22:21:44.536947+00:00 19994330.290250852704 27869999.999987162650 262864330.290234327316 1 60370.931776897 2024-03-01T22:21:45.523878+00:00 19994330.290130119771 27870000.000021573156 262864330.290147989988 1 60370.931788490 2024-03-01T22:21:46.525503+00:00 19994330.290473092347 27869999.999936025590 262864330.290405422449 1 60370.931800088 2024-03-01T22:21:47.527581+00:00 19994330.290149658918 27869999.999897994101 262864330.290043950081 1 60370.931811635 2024-03-01T22:21:48.525288+00:00 19994330.290354672819 27869999.999972760677 262864330.290323734283 1 60370.931823179 2024-03-01T22:21:49.522643+00:00 19994330.290408641100 27869999.999966688454 262864330.290371626616 1 60370.931834784 2024-03-01T22:21:50.525365+00:00 19994330.290473289788 27869999.999961182475 262864330.290430784225 1 60370.931846437 2024-03-01T22:21:51.532158+00:00 19994330.290098052472 27869999.999995071441 262864330.290089428425 1 60370.931858029 2024-03-01T22:21:52.533709+00:00 19994330.290101241320 27870000.000108618289 262864330.290206164122 1 60370.931869545 2024-03-01T22:21:53.528650+00:00 19994330.290230613202 27870000.000023081899 262864330.290249973536 1 60370.931881844 2024-03-01T22:21:54.591277+00:00 19994330.290216069669 27870000.000024266541 262864330.290236622095 1 60370.931892685 2024-03-01T22:21:55.528001+00:00 19994330.290270913392 27870000.000054143369 262864330.290321379900 1 60370.931904345 2024-03-01T22:21:56.535392+00:00 19994330.290073346347 27869999.999964803457 262864330.290034443140 1 60370.931915749 2024-03-01T22:21:57.520723+00:00 19994330.290246903896 27870000.000011250377 262864330.290254473686 1 60370.931927367 2024-03-01T22:21:58.524509+00:00 19994330.290431775153 27869999.999959144741 262864330.290387213230 1 60370.931938952 2024-03-01T22:21:59.525434+00:00 19994330.290348287672 27869999.999983198941 262864330.290327787399 1 60370.931950717 2024-03-01T22:22:00.541976+00:00 19994330.290147233754 27870000.000029508024 262864330.290173053741 1 60370.931962435 2024-03-01T22:22:01.554414+00:00 19994330.290216915309 27870000.000060185790 262864330.290273427963 1 60370.931973708 2024-03-01T22:22:02.528339+00:00 19994330.290347076952 27870000.000047981739 262864330.290391355753 1 60370.931985262 2024-03-01T22:22:03.526600+00:00 19994330.290026579052 27870000.000016301870 262864330.290039181709 1 60370.931996760 2024-03-01T22:22:04.520061+00:00 19994330.290603604168 27870000.000094000250 262864330.290693908930 1 60370.932008456 2024-03-01T22:22:05.530535+00:00 19994330.289941098541 27870000.000034239143 262864330.289971649647 1 60370.932020022 2024-03-01T22:22:06.529865+00:00 19994330.290144205093 27870000.000024225563 262864330.290164738894 1 60370.932031522 2024-03-01T22:22:07.523475+00:00 19994330.290408249944 27869999.999981142581 262864330.290385693312 1 60370.932043151 2024-03-01T22:22:08.528278+00:00 19994330.290223818272 27870000.000046398491 262864330.290266513824 1 60370.932054737 2024-03-01T22:22:09.529282+00:00 19994330.290260858834 27869999.999898508191 262864330.290155649185 1 60370.932066288 2024-03-01T22:22:10.527308+00:00 19994330.290283020586 27869999.999994043261 262864330.290273368359 1 60370.932077853 2024-03-01T22:22:11.526466+00:00 19994330.290392942727 27870000.000051423907 262864330.290440678596 1 60370.932089454 2024-03-01T22:22:12.528774+00:00 19994330.290360484272 27869999.999924708158 262864330.290281504393 1 60370.932101056 2024-03-01T22:22:13.531194+00:00 19994330.290132001042 27870000.000097524375 262864330.290225803852 1 60370.932112665 2024-03-01T22:22:14.534251+00:00 19994330.290323961526 27870000.000058274716 262864330.290378540754 1 60370.932124108 2024-03-01T22:22:15.522902+00:00 19994330.290262233466 27870000.000077832490 262864330.290336370468 1 60370.932135669 2024-03-01T22:22:16.521782+00:00 19994330.290442019701 27870000.000008970499 262864330.290447294712 1 60370.932147241 2024-03-01T22:22:17.521657+00:00 19994330.290308389813 27869999.999987479299 262864330.290292173624 1 60370.932158806 2024-03-01T22:22:18.520852+00:00 19994330.290347862989 27870000.000028304756 262864330.290372490883 1 60370.932170394 2024-03-01T22:22:19.522025+00:00 19994330.290369015187 27869999.999998394400 262864330.290363699198 1 60370.932182395 2024-03-01T22:22:20.558929+00:00 19994330.290350202471 27869999.999986458570 262864330.290332973003 1 60370.932193801 2024-03-01T22:22:21.544415+00:00 19994330.290390547365 27869999.999944422394 262864330.290331274271 1 60370.932205145 2024-03-01T22:22:22.524503+00:00 19994330.290357466787 27869999.999979354441 262864330.290333122015 1 60370.932216672 2024-03-01T22:22:23.520477+00:00 19994330.290275964886 27869999.999984961003 262864330.290257215500 1 60370.932228262 2024-03-01T22:22:24.521791+00:00 19994330.290173374116 27869999.999959308654 262864330.290129005909 1 60370.932239948 2024-03-01T22:22:25.531488+00:00 19994330.290288034827 27870000.000070154667 262864330.290354490280 1 60370.932251420 2024-03-01T22:22:26.522708+00:00 19994330.290172550827 27869999.999970927835 262864330.290139764547 1 60370.932263002 2024-03-01T22:22:27.523393+00:00 19994330.290286980569 27869999.999928526580 262864330.290211826563 1 60370.932274605 2024-03-01T22:22:28.525884+00:00 19994330.290334232152 27869999.999994583428 262864330.290325105190 1 60370.932286176 2024-03-01T22:22:29.525649+00:00 19994330.290222100914 27870000.000023212284 262864330.290241628885 1 60370.932297706 2024-03-01T22:22:30.521766+00:00 19994330.290340308100 27869999.999992404133 262864330.290329009295 1 60370.932309308 2024-03-01T22:22:31.524231+00:00 19994330.290169727057 27869999.999970238656 262864330.290136247873 1 60370.932320839 2024-03-01T22:22:32.520480+00:00 19994330.290014170110 27870000.000010769814 262864330.290021240711 1 60370.932332437 2024-03-01T22:22:33.522496+00:00 19994330.290317941457 27869999.999979853630 262864330.290294110775 1 60370.932343977 2024-03-01T22:22:34.519582+00:00 19994330.290411192924 27870000.000055402517 262864330.290462911129 1 60370.932355635 2024-03-01T22:22:35.526856+00:00 19994330.290166635066 27870000.000011824071 262864330.290174782276 1 60370.932367131 2024-03-01T22:22:36.520098+00:00 19994330.290346600115 27870000.000073101372 262864330.290416002274 1 60370.932378736 2024-03-01T22:22:37.522830+00:00 19994330.290112555027 27870000.000056527555 262864330.290165394545 1 60370.932390334 2024-03-01T22:22:38.524882+00:00 19994330.290430705994 27869999.999940741807 262864330.290367752314 1 60370.932401925 2024-03-01T22:22:39.526359+00:00 19994330.290309093893 27869999.999979790300 262864330.290285199881 1 60370.932413477 2024-03-01T22:22:40.524419+00:00 19994330.290288187563 27869999.999965630472 262864330.290250122547 1 60370.932425047 2024-03-01T22:22:41.524093+00:00 19994330.290249712765 27870000.000015489757 262864330.290261507034 1 60370.932436579 2024-03-01T22:22:42.520413+00:00 19994330.290065154433 27870000.000019092113 262864330.290080547333 1 60370.932448159 2024-03-01T22:22:43.520947+00:00 19994330.290177252144 27869999.999970633537 262864330.290144205093 1 60370.932459747 2024-03-01T22:22:44.522172+00:00 19994330.290138557553 27869999.999999821186 262864330.290134668350 1 60370.932471307 2024-03-01T22:22:45.520968+00:00 19994330.290336407721 27870000.000000614673 262864330.290333330631 1 60370.932482991 2024-03-01T22:22:46.530437+00:00 19994330.290145017207 27870000.000118289143 262864330.290259599686 1 60370.932494606 2024-03-01T22:22:47.533979+00:00 19994330.290283150971 27870000.000069223344 262864330.290348678827 1 60370.932506119 2024-03-01T22:22:48.528685+00:00 19994330.290225502104 27870000.000004798174 262864330.290226608515 1 60370.932517678 2024-03-01T22:22:49.527372+00:00 19994330.289968851954 27869999.999990101904 262864330.289955258369 1 60370.932529300 2024-03-01T22:22:50.531499+00:00 19994330.290540441871 27870000.000009980053 262864330.290546715260 1 60370.932540915 2024-03-01T22:22:51.535064+00:00 19994330.290224950761 27870000.000042948872 262864330.290264189243 1 60370.932552482 2024-03-01T22:22:52.534487+00:00 19994330.290396649390 27869999.999926935881 262864330.290319889784 1 60370.932563937 2024-03-01T22:22:53.524171+00:00 19994330.289953310043 27870000.000008460134 262864330.289958089590 1 60370.932575712 2024-03-01T22:22:54.541469+00:00 19994330.290417317301 27869999.999951466918 262864330.290365099907 1 60370.932587171 2024-03-01T22:22:55.531611+00:00 19994330.290183622390 27869999.999924674630 262864330.290104597807 1 60370.932598769 2024-03-01T22:22:56.533606+00:00 19994330.290424313396 27870000.000022474676 262864330.290443092585 1 60370.932610418 2024-03-01T22:22:57.540141+00:00 19994330.289930660278 27869999.999972939491 262864330.289899915457 1 60370.932621782 2024-03-01T22:22:58.521931+00:00 19994330.290466263890 27870000.000012915581 262864330.290475487709 1 60370.932633341 2024-03-01T22:22:59.520639+00:00 19994330.290238223970 27870000.000076044351 262864330.290310591459 1 60370.932645162 2024-03-01T22:23:00.542017+00:00 19994330.290187694132 27869999.999980270863 262864330.290164262056 1 60370.932656496 2024-03-01T22:23:01.521233+00:00 19994330.290453370661 27870000.000044576824 262864330.290494263172 1 60370.932668113 2024-03-01T22:23:02.524934+00:00 19994330.290056791157 27869999.999966025352 262864330.290019124746 1 60370.932679726 2024-03-01T22:23:03.528328+00:00 19994330.290567308664 27870000.000001113862 262864330.290564715862 1 60370.932691212 2024-03-01T22:23:04.520696+00:00 19994330.290003206581 27870000.000002902001 262864330.290002405643 1 60370.932702855 2024-03-01T22:23:05.526640+00:00 19994330.290300045162 27869999.999947309494 262864330.290243655443 1 60370.932714402 2024-03-01T22:23:06.524322+00:00 19994330.290245518088 27869999.999923411757 262864330.290165245533 1 60370.932725959 2024-03-01T22:23:07.522809+00:00 19994330.290537569672 27869999.999980170280 262864330.290514051914 1 60370.932737565 2024-03-01T22:23:08.525570+00:00 19994330.290020324290 27870000.000024978071 262864330.290041595697 1 60370.932749138 2024-03-01T22:23:09.525487+00:00 19994330.290517695248 27870000.000024661422 262864330.290538668633 1 60370.932760664 2024-03-01T22:23:10.521362+00:00 19994330.290308438241 27870000.000040605664 262864330.290345340967 1 60370.932772254 2024-03-01T22:23:11.522727+00:00 19994330.290191292763 27870000.000097375363 262864330.290284961462 1 60370.932783858 2024-03-01T22:23:12.525313+00:00 19994330.290517248213 27870000.000023081899 262864330.290536612272 1 60370.932795403 2024-03-01T22:23:13.522821+00:00 19994330.290316589177 27870000.000018440187 262864330.290331333876 1 60370.932806996 2024-03-01T22:23:14.524453+00:00 19994330.290262088180 27870000.000014182180 262864330.290272593498 1 60370.932818609 2024-03-01T22:23:15.527867+00:00 19994330.290365949273 27869999.999995913357 262864330.290358185768 1 60370.932830192 2024-03-01T22:23:16.528549+00:00 19994330.290068134665 27869999.999916475266 262864330.289980888367 1 60370.932841780 2024-03-01T22:23:17.529799+00:00 19994330.290281515568 27870000.000021450222 262864330.290299266577 1 60370.932853303 2024-03-01T22:23:18.525349+00:00 19994330.290205225348 27870000.000062089413 262864330.290263593197 1 60370.932864935 2024-03-01T22:23:19.530364+00:00 19994330.290313635021 27870000.000049680471 262864330.290359616280 1 60370.932876469 2024-03-01T22:23:20.526866+00:00 19994330.290235601366 27870000.000044248998 262864330.290276169777 1 60370.932888111 2024-03-01T22:23:21.532813+00:00 19994330.290614996105 27870000.000001501292 262864330.290612787008 1 60370.932899578 2024-03-01T22:23:22.523537+00:00 19994330.289931025356 27870000.000034704804 262864330.289962023497 1 60370.932911144 2024-03-01T22:23:23.522823+00:00 19994330.290359847248 27869999.999982014298 262864330.290338158607 1 60370.932922821 2024-03-01T22:23:24.531717+00:00 19994330.290143392980 27869999.999969925731 262864330.290109634399 1 60370.932934361 2024-03-01T22:23:25.528788+00:00 19994330.290131431073 27869999.999948807061 262864330.290076524019 1 60370.932945952 2024-03-01T22:23:26.530265+00:00 19994330.290162861347 27869999.999948818237 262864330.290107995272 1 60370.932957511 2024-03-01T22:23:27.528980+00:00 19994330.290341768414 27869999.999934747815 262864330.290272802114 1 60370.932969062 2024-03-01T22:23:28.526975+00:00 19994330.290378782898 27869999.999966505915 262864330.290341585875 1 60370.932980738 2024-03-01T22:23:29.535769+00:00 19994330.290188118815 27869999.999996814877 262864330.290181219578 1 60370.932992307 2024-03-01T22:23:30.535261+00:00 19994330.290341034532 27870000.000062581152 262864330.290399909019 1 60370.933003710 2024-03-01T22:23:31.520565+00:00 19994330.290269918740 27870000.000046517700 262864330.290312737226 1 60370.933015404 2024-03-01T22:23:32.530945+00:00 19994330.290146812797 27870000.000084921718 262864330.290228068829 1 60370.933026929 2024-03-01T22:23:33.526644+00:00 19994330.290138058364 27870000.000024326146 262864330.290158689022 1 60370.933038530 2024-03-01T22:23:34.528999+00:00 19994330.290434390306 27870000.000077832490 262864330.290508538485 1 60370.933050055 2024-03-01T22:23:35.524711+00:00 19994330.290191054344 27870000.000025566667 262864330.290212929249 1 60370.933061731 2024-03-01T22:23:36.533513+00:00 19994330.290125299245 27869999.999992839992 262864330.290114462376 1 60370.933073318 2024-03-01T22:23:37.534680+00:00 19994330.290507540107 27869999.999968256801 262864330.290472090244 1 60370.933084816 2024-03-01T22:23:38.528114+00:00 19994330.290467612445 27869999.999964490533 262864330.290428400040 1 60370.933096495 2024-03-01T22:23:39.537169+00:00 19994330.290183007717 27869999.999970946461 262864330.290150254965 1 60370.933107885 2024-03-01T22:23:40.521250+00:00 19994330.290304720402 27869999.999965932220 262864330.290266960859 1 60370.933119532 2024-03-01T22:23:41.527578+00:00 19994330.290138304234 27869999.999993920326 262864330.290128529072 1 60370.933131149 2024-03-01T22:23:42.531231+00:00 19994330.290369238704 27870000.000060793012 262864330.290426343679 1 60370.933142785 2024-03-01T22:23:43.536625+00:00 19994330.290384035558 27869999.999999556690 262864330.290379881859 1 60370.933154309 2024-03-01T22:23:44.532321+00:00 19994330.290298257023 27869999.999941926450 262864330.290236473083 1 60370.933165854 2024-03-01T22:23:45.529764+00:00 19994330.290268506855 27869999.999899465591 262864330.290164291859 1 60370.933177685 2024-03-01T22:23:46.551988+00:00 19994330.290262110531 27870000.000020496547 262864330.290278911591 1 60370.933188958 2024-03-01T22:23:47.526001+00:00 19994330.290186509490 27870000.000002965331 262864330.290185809135 1 60370.933200670 2024-03-01T22:23:48.537895+00:00 19994330.290332511067 27869999.999948028475 262864330.290276825428 1 60370.933212122 2024-03-01T22:23:49.527366+00:00 19994330.290414080024 27869999.999947056174 262864330.290357470512 1 60370.933223794 2024-03-01T22:23:50.535816+00:00 19994330.290047928691 27870000.000004108995 262864330.290048360825 1 60370.933235316 2024-03-01T22:23:51.531312+00:00 19994330.290297977626 27870000.000077236444 262864330.290371537209 1 60370.933246877 2024-03-01T22:23:52.530133+00:00 19994330.290405072272 27869999.999954078346 262864330.290355443954 1 60370.933258612 2024-03-01T22:23:53.544099+00:00 19994330.290390811861 27870000.000034291297 262864330.290421426296 1 60370.933269980 2024-03-01T22:23:54.526293+00:00 19994330.290076225996 27870000.000070039183 262864330.290142565966 1 60370.933281533 2024-03-01T22:23:55.524495+00:00 19994330.290247850120 27870000.000068034977 262864330.290312200785 1 60370.933293184 2024-03-01T22:23:56.531106+00:00 19994330.290355823934 27869999.999960344285 262864330.290312469006 1 60370.933304637 2024-03-01T22:23:57.520591+00:00 19994330.290235549212 27870000.000021137297 262864330.290252983570 1 60370.933316264 2024-03-01T22:23:58.525256+00:00 19994330.290372930467 27869999.999932959676 262864330.290302187204 1 60370.933327844 2024-03-01T22:23:59.525751+00:00 19994330.290080215782 27870000.000034578145 262864330.290111094713 1 60370.933339454 2024-03-01T22:24:00.528861+00:00 19994330.290160339326 27869999.999924227595 262864330.290080875158 1 60370.933351201 2024-03-01T22:24:01.543779+00:00 19994330.290389571339 27870000.000016059726 262864330.290401935577 1 60370.933362548 2024-03-01T22:24:02.524167+00:00 19994330.290304761380 27869999.999978646636 262864330.290279716253 1 60370.933374213 2024-03-01T22:24:03.531977+00:00 19994330.290339067578 27870000.000082045794 262864330.290417432785 1 60370.933385672 2024-03-01T22:24:04.522074+00:00 19994330.290069010109 27869999.999844130129 262864330.289909452200 1 60370.933397302 2024-03-01T22:24:05.526949+00:00 19994330.290461912751 27870000.000081233680 262864330.290539443493 1 60370.933408855 2024-03-01T22:24:06.525051+00:00 19994330.290192078799 27870000.000029318035 262864330.290217697620 1 60370.933420483 2024-03-01T22:24:07.529694+00:00 19994330.290548693389 27869999.999969545752 262864330.290514528751 1 60370.933432019 2024-03-01T22:24:08.526464+00:00 19994330.290352907032 27870000.000019352883 262864330.290368556976 1 60370.933443541 2024-03-01T22:24:09.521925+00:00 19994330.290347438306 27869999.999936450273 262864330.290280193090 1 60370.933455213 2024-03-01T22:24:10.530348+00:00 19994330.290057193488 27870000.000040832907 262864330.290094316006 1 60370.933466740 2024-03-01T22:24:11.526342+00:00 19994330.290233034641 27869999.999922178686 262864330.290151536465 1 60370.933478256 2024-03-01T22:24:12.521284+00:00 19994330.290184788406 27869999.999933321029 262864330.290114432573 1 60370.933489832 2024-03-01T22:24:13.521481+00:00 19994330.290372107178 27869999.999997090548 262864330.290365487337 1 60370.933501681 2024-03-01T22:24:14.545290+00:00 19994330.290279250592 27870000.000087644905 262864330.290363192558 1 60370.933512983 2024-03-01T22:24:15.521753+00:00 19994330.290215618908 27870000.000043556094 262864330.290255486965 1 60370.933524629 2024-03-01T22:24:16.527964+00:00 19994330.290389321744 27869999.999951384962 262864330.290337026119 1 60370.933536130 2024-03-01T22:24:17.521668+00:00 19994330.290164150298 27869999.999971587211 262864330.290132045746 1 60370.933547764 2024-03-01T22:24:18.526781+00:00 19994330.290129270405 27870000.000062793493 262864330.290188372135 1 60370.933559331 2024-03-01T22:24:19.526220+00:00 19994330.290243368596 27869999.999941390008 262864330.290181040764 1 60370.933570968 2024-03-01T22:24:20.531621+00:00 19994330.290247421712 27870000.000020913780 262864330.290264636278 1 60370.933582592 2024-03-01T22:24:21.535917+00:00 19994330.290398664773 27870000.000019609928 262864330.290414571762 1 60370.933593996 2024-03-01T22:24:22.521271+00:00 19994330.290365923196 27869999.999970361590 262864330.290332615376 1 60370.933605565 2024-03-01T22:24:23.520800+00:00 19994330.290099922568 27869999.999976530671 262864330.290072739124 1 60370.933617154 2024-03-01T22:24:24.522090+00:00 19994330.290259420872 27869999.999907303602 262864330.290163040161 1 60370.933628756 2024-03-01T22:24:25.524527+00:00 19994330.290149513632 27869999.999961059541 262864330.290106862783 1 60370.933640291 2024-03-01T22:24:26.521187+00:00 19994330.290222756565 27869999.999969050288 262864330.290188133717 1 60370.933651858 2024-03-01T22:24:27.520568+00:00 19994330.290404893458 27870000.000040624291 262864330.290441811085 1 60370.933663440 2024-03-01T22:24:28.521261+00:00 19994330.290049348027 27869999.999955877662 262864330.290001541376 1 60370.933675052 2024-03-01T22:24:29.524515+00:00 19994330.290135022253 27869999.999990563840 262864330.290121883154 1 60370.933686585 2024-03-01T22:24:30.520919+00:00 19994330.290297973901 27869999.999900061637 262864330.290194362402 1 60370.933698231 2024-03-01T22:24:31.527144+00:00 19994330.290365282446 27869999.999997578561 262864330.290359169245 1 60370.933709783 2024-03-01T22:24:32.525276+00:00 19994330.290085852146 27870000.000009559095 262864330.290091723204 1 60370.933721313 2024-03-01T22:24:33.521458+00:00 19994330.290276378393 27870000.000047225505 262864330.290319919586 1 60370.933732879 2024-03-01T22:24:34.520751+00:00 19994330.290132552385 27870000.000094223768 262864330.290223091841 1 60370.933744456 2024-03-01T22:24:35.521024+00:00 19994330.290379837155 27869999.999915387481 262864330.290291547775 1 60370.933756065 2024-03-01T22:24:36.523978+00:00 19994330.290481820703 27870000.000128734857 262864330.290606856346 1 60370.933767588 2024-03-01T22:24:37.519627+00:00 19994330.290004633367 27869999.999937728047 262864330.289938658476 1 60370.933779182 2024-03-01T22:24:38.521329+00:00 19994330.290502790362 27870000.000003241003 262864330.290502339602 1 60370.933790798 2024-03-01T22:24:39.524950+00:00 19994330.290192760527 27870000.000006083399 262864330.290195137262 1 60370.933802413 2024-03-01T22:24:40.528488+00:00 19994330.290189787745 27870000.000052601099 262864330.290238678455 1 60370.933813956 2024-03-01T22:24:41.525757+00:00 19994330.290499862283 27870000.000033047050 262864330.290529221296 1 60370.933825525 2024-03-01T22:24:42.525410+00:00 19994330.290221054107 27870000.000030960888 262864330.290248334408 1 60370.933837067 2024-03-01T22:24:43.522591+00:00 19994330.290551874787 27870000.000049829483 262864330.290598005056 1 60370.933848673 2024-03-01T22:24:44.525294+00:00 19994330.290426861495 27869999.999979492277 262864330.290402650833 1 60370.933860227 2024-03-01T22:24:45.523567+00:00 19994330.290191706270 27870000.000040542334 262864330.290228545666 1 60370.933871798 2024-03-01T22:24:46.523317+00:00 19994330.290210943669 27870000.000096537173 262864330.290303766727 1 60370.933883571 2024-03-01T22:24:47.540563+00:00 19994330.290323570371 27869999.999990846962 262864330.290310740471 1 60370.933895097 2024-03-01T22:24:48.536383+00:00 19994330.290265694261 27870000.000012375414 262864330.290274381638 1 60370.933906494 2024-03-01T22:24:49.521039+00:00 19994330.290314536542 27870000.000046744943 262864330.290357559919 1 60370.933918138 2024-03-01T22:24:50.527073+00:00 19994330.290200944990 27869999.999978702515 262864330.290175944567 1 60370.933929753 2024-03-01T22:24:51.530654+00:00 19994330.290319211781 27870000.000031501055 262864330.290347009897 1 60370.933941266 2024-03-01T22:24:52.525368+00:00 19994330.290351614356 27869999.999985933304 262864330.290333867073 1 60370.933952802 2024-03-01T22:24:53.522120+00:00 19994330.290392868221 27869999.999968416989 262864330.290357589722 1 60370.933964387 2024-03-01T22:24:54.523047+00:00 19994330.289936333895 27869999.999988153577 262864330.289920777082 1 60370.933975951 2024-03-01T22:24:55.522163+00:00 19994330.290624514222 27870000.000004731119 262864330.290625572205 1 60370.933987562 2024-03-01T22:24:56.525319+00:00 19994330.290088865906 27869999.999942597002 262864330.290027767420 1 60370.933999911 2024-03-01T22:24:57.592305+00:00 19994330.290232736617 27869999.999989528209 262864330.290218591690 1 60370.934010720 2024-03-01T22:24:58.526223+00:00 19994330.290432889014 27870000.000037673861 262864330.290466874838 1 60370.934022353 2024-03-01T22:24:59.531309+00:00 19994330.290335871279 27869999.999991673976 262864330.290323853493 1 60370.934033894 2024-03-01T22:25:00.528478+00:00 19994330.290199201554 27870000.000013340265 262864330.290208846331 1 60370.934045465 2024-03-01T22:25:01.528163+00:00 19994330.290487073362 27870000.000090133399 262864330.290573507547 1 60370.934057162 2024-03-01T22:25:02.538829+00:00 19994330.290189675987 27870000.000024061650 262864330.290210038424 1 60370.934068687 2024-03-01T22:25:03.534530+00:00 19994330.290501903743 27869999.999971717596 262864330.290469914675 1 60370.934080197 2024-03-01T22:25:04.528983+00:00 19994330.290345907211 27869999.999952234328 262864330.290294438601 1 60370.934091862 2024-03-01T22:25:05.536919+00:00 19994330.290181316435 27870000.000026240945 262864330.290203839540 1 60370.934103429 2024-03-01T22:25:06.536251+00:00 19994330.290316887200 27869999.999960288405 262864330.290273487568 1 60370.934114912 2024-03-01T22:25:07.528361+00:00 19994330.290273074061 27869999.999916858971 262864330.290186226368 1 60370.934126463 2024-03-01T22:25:08.526397+00:00 19994330.290317408741 27870000.000099357218 262864330.290413081646 1 60370.934138033 2024-03-01T22:25:09.526009+00:00 19994330.290285885334 27869999.999924939126 262864330.290207117796 1 60370.934149587 2024-03-01T22:25:10.524332+00:00 19994330.290187820792 27870000.000063672662 262864330.290247797966 1 60370.934161159 2024-03-01T22:25:11.524128+00:00 19994330.290409106761 27869999.999947663397 262864330.290353089571 1 60370.934172725 2024-03-01T22:25:12.523443+00:00 19994330.290337797254 27870000.000023286790 262864330.290357381105 1 60370.934184389 2024-03-01T22:25:13.531201+00:00 19994330.290549416095 27870000.000000286847 262864330.290546029806 1 60370.934195891 2024-03-01T22:25:14.524967+00:00 19994330.290166094899 27870000.000014003366 262864330.290176391602 1 60370.934207510 2024-03-01T22:25:15.528833+00:00 19994330.290329258889 27869999.999932494015 262864330.290258049965 1 60370.934219030 2024-03-01T22:25:16.524190+00:00 19994330.290175609291 27869999.999942090362 262864330.290114015341 1 60370.934230613 2024-03-01T22:25:17.524918+00:00 19994330.290333446115 27870000.000050470233 262864330.290380239487 1 60370.934242159 2024-03-01T22:25:18.522511+00:00 19994330.290409255773 27869999.999973505735 262864330.290379077196 1 60370.934253753 2024-03-01T22:25:19.524278+00:00 19994330.290293116122 27870000.000077806413 262864330.290367245674 1 60370.934265333 2024-03-01T22:25:20.524779+00:00 19994330.290005389601 27870000.000047232956 262864330.290048927069 1 60370.934276932 2024-03-01T22:25:21.526894+00:00 19994330.290384367108 27870000.000088185072 262864330.290468871593 1 60370.934288427 2024-03-01T22:25:22.520105+00:00 19994330.290300652385 27870000.000077772886 262864330.290374755859 1 60370.934300049 2024-03-01T22:25:23.524271+00:00 19994330.290181007236 27869999.999945446849 262864330.290122777224 1 60370.934311578 2024-03-01T22:25:24.520333+00:00 19994330.290385738015 27869999.999882142991 262864330.290264189243 1 60370.934323181 2024-03-01T22:25:25.522893+00:00 19994330.290358360857 27870000.000075686723 262864330.290430366993 1 60370.934334727 2024-03-01T22:25:26.520384+00:00 19994330.290325015783 27869999.999975875020 262864330.290297180414 1 60370.934346295 2024-03-01T22:25:27.519928+00:00 19994330.290173728019 27869999.999975576997 262864330.290145605803 1 60370.934357924 2024-03-01T22:25:28.524669+00:00 19994330.290419369936 27869999.999966721982 262864330.290382385254 1 60370.934369513 2024-03-01T22:25:29.525924+00:00 19994330.290327932686 27869999.999998293817 262864330.290322542191 1 60370.934381037 2024-03-01T22:25:30.521642+00:00 19994330.290401507169 27870000.000082749873 262864330.290480583906 1 60370.934392694 2024-03-01T22:25:31.528814+00:00 19994330.290221042931 27869999.999969985336 262864330.290187329054 1 60370.934404240 2024-03-01T22:25:32.526330+00:00 19994330.290114447474 27870000.000027358532 262864330.290138125420 1 60370.934415835 2024-03-01T22:25:33.528124+00:00 19994330.290199313313 27870000.000041913241 262864330.290237516165 1 60370.934427354 2024-03-01T22:25:34.523430+00:00 19994330.290243588388 27870000.000029377639 262864330.290269285440 1 60370.934438929 2024-03-01T22:25:35.523483+00:00 19994330.290353186429 27869999.999989472330 262864330.290338963270 1 60370.934450486 2024-03-01T22:25:36.522021+00:00 19994330.290206965059 27869999.999836914241 262864330.290040194988 1 60370.934462096 2024-03-01T22:25:37.525111+00:00 19994330.290235713124 27869999.999997597188 262864330.290229618549 1 60370.934473640 2024-03-01T22:25:38.522487+00:00 19994330.290502406657 27870000.000005610287 262864330.290504306555 1 60370.934485213 2024-03-01T22:25:39.522433+00:00 19994330.290092207491 27870000.000076178461 262864330.290164679289 1 60370.934496801 2024-03-01T22:25:40.523617+00:00 19994330.290156818926 27870000.000033427030 262864330.290186554193 1 60370.934508350 2024-03-01T22:25:41.521413+00:00 19994330.290270704776 27870000.000006690621 262864330.290273696184 1 60370.934520018 2024-03-01T22:25:42.529526+00:00 19994330.290122237056 27870000.000034824014 262864330.290153354406 1 60370.934531498 2024-03-01T22:25:43.521457+00:00 19994330.290278278291 27870000.000054486096 262864330.290329068899 1 60370.934543073 2024-03-01T22:25:44.521480+00:00 19994330.290329203010 27870000.000008173287 262864330.290333688259 1 60370.934554664 2024-03-01T22:25:45.523003+00:00 19994330.290301915258 27870000.000018533319 262864330.290316760540 1 60370.934566261 2024-03-01T22:25:46.524936+00:00 19994330.290085125715 27869999.999923963100 262864330.290005415678 1 60370.934577841 2024-03-01T22:25:47.525497+00:00 19994330.290492907166 27869999.999916005880 262864330.290405213833 1 60370.934589419 2024-03-01T22:25:48.525764+00:00 19994330.290184658021 27870000.000013712794 262864330.290194660425 1 60370.934600961 2024-03-01T22:25:49.523033+00:00 19994330.290270347148 27869999.999869666994 262864330.290136337280 1 60370.934612534 2024-03-01T22:25:50.522975+00:00 19994330.290549296886 27870000.000069707632 262864330.290615320206 1 60370.934624091 2024-03-01T22:25:51.521437+00:00 19994330.290029577911 27870000.000116527081 262864330.290142416954 1 60370.934635690 2024-03-01T22:25:52.523635+00:00 19994330.290400080383 27869999.999923694879 262864330.290320098400 1 60370.934647264 2024-03-01T22:25:53.523627+00:00 19994330.290199253708 27870000.000072069466 262864330.290267616510 1 60370.934658803 2024-03-01T22:25:54.520606+00:00 19994330.290295239538 27870000.000038430095 262864330.290329992771 1 60370.934670390 2024-03-01T22:25:55.521646+00:00 19994330.290468510240 27870000.000015672296 262864330.290480494499 1 60370.934681969 2024-03-01T22:25:56.522095+00:00 19994330.290245499462 27869999.999970182776 262864330.290212005377 1 60370.934693521 2024-03-01T22:25:57.520182+00:00 19994330.290397826582 27869999.999993164092 262864330.290387302637 1 60370.934705128 2024-03-01T22:25:58.523104+00:00 19994330.290246061981 27869999.999995268881 262864330.290237635374 1 60370.934716762 2024-03-01T22:25:59.528254+00:00 19994330.290477778763 27869999.999966602772 262864330.290440678596 1 60370.934728273 2024-03-01T22:26:00.522767+00:00 19994330.290245477110 27869999.999906823039 262864330.290148615837 1 60370.934740024 2024-03-01T22:26:01.538099+00:00 19994330.290291707963 27870000.000038065016 262864330.290326058865 1 60370.934751509 2024-03-01T22:26:02.530343+00:00 19994330.290476024151 27869999.999986827374 262864330.290459156036 1 60370.934763097 2024-03-01T22:26:03.531596+00:00 19994330.290335085243 27870000.000045295805 262864330.290376693010 1 60370.934774652 2024-03-01T22:26:04.529962+00:00 19994330.290252137929 27869999.999991085380 262864330.290239542723 1 60370.934786257 2024-03-01T22:26:05.532649+00:00 19994330.290037661791 27869999.999998185784 262864330.290032148361 1 60370.934797779 2024-03-01T22:26:06.528061+00:00 19994330.290532551706 27869999.999910801649 262864330.290439665318 1 60370.934809446 2024-03-01T22:26:07.536143+00:00 19994330.290232583880 27870000.000014413148 262864330.290243327618 1 60370.934820956 2024-03-01T22:26:08.530543+00:00 19994330.290305815637 27869999.999977570027 262864330.290279686451 1 60370.934832457 2024-03-01T22:26:09.524221+00:00 19994330.290483634919 27869999.999969869852 262864330.290449798107 1 60370.934844173 2024-03-01T22:26:10.536519+00:00 19994330.290168795735 27870000.000042863190 262864330.290207952261 1 60370.934855597 2024-03-01T22:26:11.523582+00:00 19994330.290307056159 27869999.999991081655 262864330.290294438601 1 60370.934867184 2024-03-01T22:26:12.524670+00:00 19994330.290191259235 27869999.999947775155 262864330.290135353804 1 60370.934878826 2024-03-01T22:26:13.530571+00:00 19994330.290325682610 27870000.000154525042 262864330.290476500988 1 60370.934890460 2024-03-01T22:26:14.535745+00:00 19994330.290309876204 27869999.999989733100 262864330.290295928717 1 60370.934902247 2024-03-01T22:26:15.554161+00:00 19994330.290197271854 27870000.000037793070 262864330.290231376886 1 60370.934913541 2024-03-01T22:26:16.529969+00:00 19994330.290669675916 27870000.000052027404 262864330.290718019009 1 60370.934925026 2024-03-01T22:26:17.522220+00:00 19994330.289972599596 27869999.999973833561 262864330.289942741394 1 60370.934936608 2024-03-01T22:26:18.522910+00:00 19994330.290293909609 27869999.999987438321 262864330.290277630091 1 60370.934948185 2024-03-01T22:26:19.523132+00:00 19994330.290025576949 27869999.999977584928 262864330.289999485016 1 60370.934959783 2024-03-01T22:26:20.525222+00:00 19994330.290268648416 27870000.000007782131 262864330.290272742510 1 60370.934971344 2024-03-01T22:26:21.524140+00:00 19994330.290323145688 27869999.999939579517 262864330.290259033442 1 60370.934982982 2024-03-01T22:26:22.529703+00:00 19994330.290095966309 27870000.000010147691 262864330.290102392435 1 60370.934994508 2024-03-01T22:26:23.525447+00:00 19994330.290322896093 27869999.999998431653 262864330.290317624807 1 60370.935006035 2024-03-01T22:26:24.521422+00:00 19994330.290452934802 27870000.000023402274 262864330.290472626686 1 60370.935017655 2024-03-01T22:26:25.525342+00:00 19994330.290221344680 27870000.000002831221 262864330.290220469236 1 60370.935029194 2024-03-01T22:26:26.522333+00:00 19994330.290292423218 27870000.000004172325 262864330.290292888880 1 60370.935040987 2024-03-01T22:26:27.541232+00:00 19994330.290319830179 27869999.999929573387 262864330.290245711803 1 60370.935052321 2024-03-01T22:26:28.520584+00:00 19994330.290268693119 27869999.999981876463 262864330.290246874094 1 60370.935063953 2024-03-01T22:26:29.525555+00:00 19994330.290056213737 27869999.999890435487 262864330.289942979813 1 60370.935075514 2024-03-01T22:26:30.524455+00:00 19994330.290168661624 27870000.000063035637 262864330.290228009224 1 60370.935087085 2024-03-01T22:26:31.524123+00:00 19994330.290413998067 27869999.999980948865 262864330.290391266346 1 60370.935098646 2024-03-01T22:26:32.523052+00:00 19994330.290235970169 27870000.000014077872 262864330.290246337652 1 60370.935110237 2024-03-01T22:26:33.524499+00:00 19994330.290256019682 27870000.000107072294 262864330.290359407663 1 60370.935121798 2024-03-01T22:26:34.523329+00:00 19994330.290401421487 27870000.000008657575 262864330.290406376123 1 60370.935133388 2024-03-01T22:26:35.524708+00:00 19994330.290310896933 27870000.000034186989 262864330.290341377258 1 60370.935144928 2024-03-01T22:26:36.521806+00:00 19994330.290387254208 27870000.000020585954 262864330.290404140949 1 60370.935156618 2024-03-01T22:26:37.531804+00:00 19994330.290191147476 27869999.999995339662 262864330.290182799101 1 60370.935168089 2024-03-01T22:26:38.522895+00:00 19994330.290285073221 27869999.999929316342 262864330.290210694075 1 60370.935179723 2024-03-01T22:26:39.528093+00:00 19994330.290328055620 27870000.000036273152 262864330.290360629559 1 60370.935191249 2024-03-01T22:26:40.523896+00:00 19994330.290221635252 27870000.000010691583 262864330.290228635073 1 60370.935202824 2024-03-01T22:26:41.524002+00:00 19994330.290227390826 27869999.999932289124 262864330.290155977011 1 60370.935214403 2024-03-01T22:26:42.524378+00:00 19994330.290038660169 27869999.999974917620 262864330.290009856224 1 60370.935225955 2024-03-01T22:26:43.522493+00:00 19994330.290507584810 27869999.999986387789 262864330.290490269661 1 60370.935237519 2024-03-01T22:26:44.521629+00:00 19994330.290160592645 27869999.999906700104 262864330.290063589811 1 60370.935249126 2024-03-01T22:26:45.524456+00:00 19994330.290100045502 27869999.999953992665 262864330.290050327778 1 60370.935260650 2024-03-01T22:26:46.520174+00:00 19994330.290327195078 27869999.999987117946 262864330.290310621262 1 60370.935272350 2024-03-01T22:26:47.530994+00:00 19994330.290626287460 27870000.000022951514 262864330.290645539761 1 60370.935283857 2024-03-01T22:26:48.525277+00:00 19994330.290184713900 27870000.000081211329 262864330.290262222290 1 60370.935295391 2024-03-01T22:26:49.521799+00:00 19994330.290337864310 27870000.000103417784 262864330.290437579155 1 60370.935307172 2024-03-01T22:26:50.539671+00:00 19994330.290147379041 27869999.999967198819 262864330.290110886097 1 60370.935318640 2024-03-01T22:26:51.530489+00:00 19994330.290240287781 27869999.999961670488 262864330.290198266506 1 60370.935330361 2024-03-01T22:26:52.543181+00:00 19994330.290247060359 27869999.999911446124 262864330.290154814720 1 60370.935341718 2024-03-01T22:26:53.524392+00:00 19994330.290419895202 27869999.999962117523 262864330.290378332138 1 60370.935353423 2024-03-01T22:26:54.535721+00:00 19994330.290252197534 27870000.000076659024 262864330.290325164795 1 60370.935365095 2024-03-01T22:26:55.544231+00:00 19994330.290359199047 27870000.000120490789 262864330.290475994349 1 60370.935376469 2024-03-01T22:26:56.526936+00:00 19994330.290382433683 27870000.000015459955 262864330.290394216776 1 60370.935388152 2024-03-01T22:26:57.536390+00:00 19994330.290335331112 27869999.999961413443 262864330.290293037891 1 60370.935399569 2024-03-01T22:26:58.522745+00:00 19994330.290169734508 27869999.999958459288 262864330.290124505758 1 60370.935411192 2024-03-01T22:26:59.527007+00:00 19994330.290403850377 27870000.000005044043 262864330.290405184031 1 60370.935422859 2024-03-01T22:27:00.535001+00:00 19994330.290237184614 27870000.000000540167 262864330.290234029293 1 60370.935434784 2024-03-01T22:27:01.565349+00:00 19994330.290119133890 27869999.999990474433 262864330.290105909109 1 60370.935445870 2024-03-01T22:27:02.523172+00:00 19994330.290257547051 27869999.999960470945 262864330.290214329958 1 60370.935457443 2024-03-01T22:27:03.523080+00:00 19994330.290229186416 27869999.999904021621 262864330.290129542351 1 60370.935468994 2024-03-01T22:27:04.521075+00:00 19994330.290313683450 27870000.000061385334 262864330.290371388197 1 60370.935480571 2024-03-01T22:27:05.521333+00:00 19994330.290447186679 27870000.000011075288 262864330.290454566479 1 60370.935492148 2024-03-01T22:27:06.521553+00:00 19994330.290231790394 27869999.999983694404 262864330.290211796761 1 60370.935503725 2024-03-01T22:27:07.521870+00:00 19994330.290483020246 27870000.000108972192 262864330.290588289499 1 60370.935515387 2024-03-01T22:27:08.529384+00:00 19994330.290422506630 27870000.000038005412 262864330.290456801653 1 60370.935526869 2024-03-01T22:27:09.521493+00:00 19994330.290225390345 27870000.000023391098 262864330.290245085955 1 60370.935538462 2024-03-01T22:27:10.523134+00:00 19994330.290326412767 27869999.999971866608 262864330.290294587612 1 60370.935550102 2024-03-01T22:27:11.528826+00:00 19994330.290385555476 27870000.000024616718 262864330.290406465530 1 60370.935561575 2024-03-01T22:27:12.520057+00:00 19994330.290373235941 27870000.000065430999 262864330.290434986353 1 60370.935573214 2024-03-01T22:27:13.525644+00:00 19994330.290196951479 27869999.999998290092 262864330.290191560984 1 60370.935584722 2024-03-01T22:27:14.519933+00:00 19994330.290119286627 27869999.999944303185 262864330.290059894323 1 60370.935596525 2024-03-01T22:27:15.539757+00:00 19994330.290314938873 27869999.999881424010 262864330.290192663670 1 60370.935607938 2024-03-01T22:27:16.525825+00:00 19994330.289996434003 27869999.999982420355 262864330.289975166321 1 60370.935619493 2024-03-01T22:27:17.524209+00:00 19994330.290320198983 27870000.000117976218 262864330.290434479713 1 60370.935631040 2024-03-01T22:27:18.521897+00:00 19994330.290386531502 27869999.999949309975 262864330.290332138538 1 60370.935642600 2024-03-01T22:27:19.520647+00:00 19994330.290244035423 27870000.000022590160 262864330.290262937546 1 60370.935654458 2024-03-01T22:27:20.545196+00:00 19994330.290263183415 27869999.999969817698 262864330.290229290724 1 60370.935665892 2024-03-01T22:27:21.533017+00:00 19994330.290259361267 27869999.999967597425 262864330.290223270655 1 60370.935677323 2024-03-01T22:27:22.520711+00:00 19994330.290325440466 27869999.999959878623 262864330.290281623602 1 60370.935689135 2024-03-01T22:27:23.541255+00:00 19994330.290399350226 27869999.999978825450 262864330.290374487638 1 60370.935700504 2024-03-01T22:27:24.523564+00:00 19994330.290194161236 27869999.999934718013 262864330.290125191212 1 60370.935712172 2024-03-01T22:27:25.531633+00:00 19994330.290271043777 27869999.999940898269 262864330.290208250284 1 60370.935723620 2024-03-01T22:27:26.520706+00:00 19994330.290221042931 27869999.999986074865 262864330.290203422308 1 60370.935735514 2024-03-01T22:27:27.548468+00:00 19994330.290361370891 27869999.999982282519 262864330.290339976549 1 60370.935746896 2024-03-01T22:27:28.531811+00:00 19994330.290256168693 27870000.000012069941 262864330.290264546871 1 60370.935758457 2024-03-01T22:27:29.530660+00:00 19994330.290181770921 27870000.000089507550 262864330.290267586708 1 60370.935770075 2024-03-01T22:27:30.534501+00:00 19994330.290251422673 27870000.000023905188 262864330.290271639824 1 60370.935781529 2024-03-01T22:27:31.524143+00:00 19994330.290075395256 27870000.000081557781 262864330.290153264999 1 60370.935793153 2024-03-01T22:27:32.528458+00:00 19994330.290309209377 27869999.999982874840 262864330.290288388729 1 60370.935804757 2024-03-01T22:27:33.530989+00:00 19994330.290218994021 27870000.000070367008 262864330.290285646915 1 60370.935816322 2024-03-01T22:27:34.530211+00:00 19994330.290139459074 27870000.000002834946 262864330.290138602257 1 60370.935828028 2024-03-01T22:27:35.541604+00:00 19994330.290380433202 27869999.999876596034 262864330.290253341198 1 60370.935839461 2024-03-01T22:27:36.529461+00:00 19994330.290327351540 27870000.000017102808 262864330.290340751410 1 60370.935850942 2024-03-01T22:27:37.521405+00:00 19994330.290184892714 27870000.000031933188 262864330.290213137865 1 60370.935862655 2024-03-01T22:27:38.533367+00:00 19994330.290350805968 27869999.999984286726 262864330.290331393480 1 60370.935874277 2024-03-01T22:27:39.537518+00:00 19994330.290139172226 27870000.000042594969 262864330.290178060532 1 60370.935885848 2024-03-01T22:27:40.537310+00:00 19994330.290118336678 27869999.999935075641 262864330.290049731731 1 60370.935897309 2024-03-01T22:27:41.527544+00:00 19994330.290215577930 27870000.000008299947 262864330.290220171213 1 60370.935908841 2024-03-01T22:27:42.523901+00:00 19994330.290399860591 27869999.999999810010 262864330.290395975113 1 60370.935920576 2024-03-01T22:27:43.537788+00:00 19994330.290317114443 27870000.000057227910 262864330.290370643139 1 60370.935932150 2024-03-01T22:27:44.537759+00:00 19994330.290025178343 27870000.000016938895 262864330.290038406849 1 60370.935943747 2024-03-01T22:27:45.539772+00:00 19994330.290173217654 27869999.999899312854 262864330.290068864822 1 60370.935955297 2024-03-01T22:27:46.537700+00:00 19994330.290336683393 27869999.999932821840 262864330.290265798569 1 60370.935966703 2024-03-01T22:27:47.523133+00:00 19994330.290187839419 27869999.999909356236 262864330.290093481541 1 60370.935978300 2024-03-01T22:27:48.525166+00:00 19994330.290223196149 27870000.000047877431 262864330.290267348289 1 60370.935989834 2024-03-01T22:27:49.521703+00:00 19994330.290399048477 27869999.999973129481 262864330.290368467569 1 60370.936001448 2024-03-01T22:27:50.525097+00:00 19994330.290110256523 27870000.000068318099 262864330.290174871683 1 60370.936013104 2024-03-01T22:27:51.532227+00:00 19994330.290374219418 27869999.999954957515 262864330.290325492620 1 60370.936024711 2024-03-01T22:27:52.535026+00:00 19994330.290094636381 27870000.000030223280 262864330.290121167898 1 60370.936036338 2024-03-01T22:27:53.539625+00:00 19994330.290084544569 27870000.000024054199 262864330.290104895830 1 60370.936047789 2024-03-01T22:27:54.528926+00:00 19994330.290399797261 27870000.000075869262 262864330.290471971035 1 60370.936059401 2024-03-01T22:27:55.532301+00:00 19994330.290198270231 27869999.999999213964 262864330.290193796158 1 60370.936070895 2024-03-01T22:27:56.525319+00:00 19994330.290276739746 27870000.000010546297 262864330.290283590555 1 60370.936082528 2024-03-01T22:27:57.530377+00:00 19994330.290204696357 27870000.000030111521 262864330.290231108665 1 60370.936094015 2024-03-01T22:27:58.522865+00:00 19994330.290150690824 27869999.999950654805 262864330.290097653866 1 60370.936105667 2024-03-01T22:27:59.529622+00:00 19994330.290456742048 27869999.999915041029 262864330.290368080139 1 60370.936117229 2024-03-01T22:28:00.528591+00:00 19994330.290367376059 27869999.999986238778 262864330.290349900723 1 60370.936128792 2024-03-01T22:28:01.527678+00:00 19994330.290218599141 27870000.000020150095 262864330.290235042572 1 60370.936140340 2024-03-01T22:28:02.525357+00:00 19994330.290515232831 27870000.000106528401 262864330.290618062019 1 60370.936151927 2024-03-01T22:28:03.526502+00:00 19994330.290166009218 27870000.000019390136 262864330.290181726217 1 60370.936163446 2024-03-01T22:28:04.521725+00:00 19994330.290024690330 27869999.999974142760 262864330.289995133877 1 60370.936175101 2024-03-01T22:28:05.528721+00:00 19994330.290267325938 27870000.000014014542 262864330.290277630091 1 60370.936186750 2024-03-01T22:28:06.535238+00:00 19994330.290301121771 27869999.999895904213 262864330.290193319321 1 60370.936198199 2024-03-01T22:28:07.524355+00:00 19994330.290128432214 27870000.000006817281 262864330.290131568909 1 60370.936209760 2024-03-01T22:28:08.523267+00:00 19994330.290289722383 27870000.000007379800 262864330.290293425322 1 60370.936221312 2024-03-01T22:28:09.521317+00:00 19994330.290261097252 27870000.000014979392 262864330.290272384882 1 60370.936232904 2024-03-01T22:28:10.522907+00:00 19994330.290259376168 27869999.999940443784 262864330.290196120739 1 60370.936244540 2024-03-01T22:28:11.528263+00:00 19994330.290306042880 27869999.999965794384 262864330.290268123150 1 60370.936256103 2024-03-01T22:28:12.527275+00:00 19994330.290512986481 27870000.000011332333 262864330.290520608425 1 60370.936267635 2024-03-01T22:28:13.523641+00:00 19994330.290239419788 27870000.000061661005 262864330.290297389030 1 60370.936279196 2024-03-01T22:28:14.522529+00:00 19994330.290414631367 27870000.000019539148 262864330.290430486202 1 60370.936290747 2024-03-01T22:28:15.520479+00:00 19994330.290118467063 27869999.999964084476 262864330.290078848600 1 60370.936302470 2024-03-01T22:28:16.533396+00:00 19994330.290362048894 27869999.999922759831 262864330.290281116962 1 60370.936313906 2024-03-01T22:28:17.521499+00:00 19994330.290249325335 27869999.999958075583 262864330.290203690529 1 60370.936325474 2024-03-01T22:28:18.520953+00:00 19994330.290010329336 27869999.999932345003 262864330.289938986301 1 60370.936337070 2024-03-01T22:28:19.522857+00:00 19994330.290398597717 27870000.000083088875 262864330.290477991104 1 60370.936348631 2024-03-01T22:28:20.521727+00:00 19994330.290307428688 27870000.000027976930 262864330.290331721306 1 60370.936360217 2024-03-01T22:28:21.522714+00:00 19994330.290342014283 27870000.000059437007 262864330.290397733450 1 60370.936371769 2024-03-01T22:28:22.520835+00:00 19994330.290409196168 27870000.000013757497 262864330.290419280529 1 60370.936383362 2024-03-01T22:28:23.522507+00:00 19994330.290384072810 27870000.000013444573 262864330.290393829346 1 60370.936394923 2024-03-01T22:28:24.521366+00:00 19994330.290270220488 27870000.000062223524 262864330.290328741074 1 60370.936406838 2024-03-01T22:28:25.550799+00:00 19994330.290362339467 27869999.999980349094 262864330.290338993073 1 60370.936418107 2024-03-01T22:28:26.524443+00:00 19994330.290451817214 27870000.000018708408 262864330.290466845036 1 60370.936429671 2024-03-01T22:28:27.523583+00:00 19994330.290239427239 27869999.999983042479 262864330.290218770504 1 60370.936441278 2024-03-01T22:28:28.526374+00:00 19994330.290312178433 27870000.000020425767 262864330.290328890085 1 60370.936452827 2024-03-01T22:28:29.524290+00:00 19994330.290083881468 27870000.000010170043 262864330.290090352297 1 60370.936464380 2024-03-01T22:28:30.522468+00:00 19994330.290416624397 27869999.999949116260 262864330.290362060070 1 60370.936476013 2024-03-01T22:28:31.527505+00:00 19994330.290184333920 27870000.000001437962 262864330.290182054043 1 60370.936487510 2024-03-01T22:28:32.520869+00:00 19994330.290117897093 27870000.000032994896 262864330.290147185326 1 60370.936499123 2024-03-01T22:28:33.524180+00:00 19994330.290340214968 27869999.999959580600 262864330.290296107531 1 60370.936510689 2024-03-01T22:28:34.523506+00:00 19994330.290178637952 27869999.999943178147 262864330.290118098259 1 60370.936522257 2024-03-01T22:28:35.522989+00:00 19994330.289984207600 27870000.000022049993 262864330.290002554655 1 60370.936533822 2024-03-01T22:28:36.522180+00:00 19994330.290490355343 27870000.000043947250 262864330.290530622005 1 60370.936545427 2024-03-01T22:28:37.524923+00:00 19994330.290366653353 27870000.000026617199 262864330.290389567614 1 60370.936556982 2024-03-01T22:28:38.523233+00:00 19994330.290416065603 27870000.000004775822 262864330.290417134762 1 60370.936568556 2024-03-01T22:28:39.523225+00:00 19994330.290107671171 27870000.000006202608 262864330.290110170841 1 60370.936580143 2024-03-01T22:28:40.524381+00:00 19994330.290377974510 27869999.999949131161 262864330.290323406458 1 60370.936591739 2024-03-01T22:28:41.526275+00:00 19994330.290338400751 27869999.999866180122 262864330.290200889111 1 60370.936603253 2024-03-01T22:28:42.521033+00:00 19994330.290316268802 27869999.999878171831 262864330.290190756321 1 60370.936614826 2024-03-01T22:28:43.520959+00:00 19994330.290252789855 27869999.999950736761 262864330.290199816227 1 60370.936626494 2024-03-01T22:28:44.529094+00:00 19994330.290000192821 27870000.000013127923 262864330.290009617805 1 60370.936638170 2024-03-01T22:28:45.537925+00:00 19994330.290147379041 27870000.000034749508 262864330.290178418159 1 60370.936649917 2024-03-01T22:28:46.552812+00:00 19994330.290432203561 27870000.000069543719 262864330.290498077869 1 60370.936661246 2024-03-01T22:28:47.531644+00:00 19994330.290232177824 27870000.000028617680 262864330.290257096291 1 60370.936672769 2024-03-01T22:28:48.527216+00:00 19994330.290480762720 27869999.999989233911 262864330.290466308594 1 60370.936684312 2024-03-01T22:28:49.524537+00:00 19994330.290220048279 27870000.000030290335 262864330.290246635675 1 60370.936695959 2024-03-01T22:28:50.530842+00:00 19994330.290154557675 27869999.999991141260 262864330.290141999722 1 60370.936707512 2024-03-01T22:28:51.529034+00:00 19994330.290165431798 27869999.999958321452 262864330.290120065212 1 60370.936719284 2024-03-01T22:28:52.546176+00:00 19994330.290328942239 27869999.999955669045 262864330.290280908346 1 60370.936730691 2024-03-01T22:28:53.531720+00:00 19994330.290266782045 27869999.999990358949 262864330.290253430605 1 60370.936742191 2024-03-01T22:28:54.525271+00:00 19994330.290159150958 27869999.999956462532 262864330.290111899376 1 60370.936753788 2024-03-01T22:28:55.527289+00:00 19994330.290567673743 27869999.999967474490 262864330.290531456470 1 60370.936765328 2024-03-01T22:28:56.524365+00:00 19994330.290172368288 27870000.000019673258 262864330.290188342333 1 60370.936777118 2024-03-01T22:28:57.542973+00:00 19994330.290005508810 27869999.999973487109 262864330.289975285530 1 60370.936788475 2024-03-01T22:28:58.524221+00:00 19994330.290483415127 27870000.000038400292 262864330.290518105030 1 60370.936800430 2024-03-01T22:28:59.557152+00:00 19994330.290367074311 27870000.000067666173 262864330.290431022644 1 60370.936811663 2024-03-01T22:29:00.527685+00:00 19994330.290181674063 27869999.999901495874 262864330.290079474449 1 60370.936823326 2024-03-01T22:29:01.535334+00:00 19994330.290104802698 27870000.000009573996 262864330.290110677481 1 60370.936834778 2024-03-01T22:29:02.524844+00:00 19994330.290275439620 27870000.000024326146 262864330.290296077728 1 60370.936846388 2024-03-01T22:29:03.527891+00:00 19994330.289967533201 27869999.999952845275 262864330.289916694164 1 60370.936857896 2024-03-01T22:29:04.522206+00:00 19994330.290291987360 27870000.000016000122 262864330.290304303169 1 60370.936869443 2024-03-01T22:29:05.519898+00:00 19994330.290103159845 27870000.000104233623 262864330.290203720331 1 60370.936881120 2024-03-01T22:29:06.528786+00:00 19994330.290196221322 27869999.999920502305 262864330.290113002062 1 60370.936892633 2024-03-01T22:29:07.523516+00:00 19994330.290349874645 27870000.000022742897 262864330.290368914604 1 60370.936904208 2024-03-01T22:29:08.523576+00:00 19994330.290398899466 27870000.000061724335 262864330.290456920862 1 60370.936915766 2024-03-01T22:29:09.522234+00:00 19994330.290295612067 27870000.000001937151 262864330.290293842554 1 60370.936927319 2024-03-01T22:29:10.520335+00:00 19994330.290252786130 27870000.000064268708 262864330.290313333273 1 60370.936938894 2024-03-01T22:29:11.520479+00:00 19994330.290440719575 27869999.999926514924 262864330.290363520384 1 60370.936950494 2024-03-01T22:29:12.522651+00:00 19994330.290128752589 27870000.000030636787 262864330.290155708790 1 60370.936962060 2024-03-01T22:29:13.521986+00:00 19994330.290280982852 27869999.999891314656 262864330.290168583393 1 60370.936973772 2024-03-01T22:29:14.533901+00:00 19994330.290293931961 27869999.999976143241 262864330.290266394615 1 60370.936985390 2024-03-01T22:29:15.537737+00:00 19994330.290312971920 27870000.000010188669 262864330.290319472551 1 60370.936996830 2024-03-01T22:29:16.526076+00:00 19994330.290092639625 27870000.000023040920 262864330.290111988783 1 60370.937008431 2024-03-01T22:29:17.528474+00:00 19994330.290203817189 27869999.999999925494 262864330.290200054646 1 60370.937019960 2024-03-01T22:29:18.524551+00:00 19994330.290033776313 27870000.000060107559 262864330.290090203285 1 60370.937031604 2024-03-01T22:29:19.530575+00:00 19994330.290306147188 27870000.000052191317 262864330.290354639292 1 60370.937043772 2024-03-01T22:29:20.581885+00:00 19994330.290359716862 27870000.000065207481 262864330.290421217680 1 60370.937054737 2024-03-01T22:29:21.529339+00:00 19994330.290154017508 27869999.999987296760 262864330.290137618780 1 60370.937066308 2024-03-01T22:29:22.529052+00:00 19994330.290485572070 27870000.000041600317 262864330.290523469448 1 60370.937077849 2024-03-01T22:29:23.526144+00:00 19994330.290192876011 27870000.000027213246 262864330.290216386318 1 60370.937089463 2024-03-01T22:29:24.529558+00:00 19994330.290131524205 27869999.999979056418 262864330.290106892586 1 60370.937101790 2024-03-01T22:29:25.594610+00:00 19994330.290351383388 27869999.999959636480 262864330.290307343006 1 60370.937112678 2024-03-01T22:29:26.535383+00:00 19994330.290498312563 27870000.000027135015 262864330.290521740913 1 60370.937124126 2024-03-01T22:29:27.524435+00:00 19994330.290009871125 27870000.000041022897 262864330.290047168732 1 60370.937135987 2024-03-01T22:29:28.549270+00:00 19994330.290421552956 27869999.999945413321 262864330.290363252163 1 60370.937147282 2024-03-01T22:29:29.525187+00:00 19994330.290237706155 27869999.999907795340 262864330.290141791105 1 60370.937158932 2024-03-01T22:29:30.531714+00:00 19994330.290434941649 27869999.999961819500 262864330.290393054485 1 60370.937170511 2024-03-01T22:29:31.532162+00:00 19994330.290145430714 27869999.999992575496 262864330.290134310722 1 60370.937182027 2024-03-01T22:29:32.527105+00:00 19994330.290223173797 27870000.000107713044 262864330.290327191353 1 60370.937193713 2024-03-01T22:29:33.536793+00:00 19994330.290255345404 27870000.000023674220 262864330.290275305510 1 60370.937205210 2024-03-01T22:29:34.530176+00:00 19994330.290273383260 27870000.000043451786 262864330.290313124657 1 60370.937216805 2024-03-01T22:29:35.531958+00:00 19994330.290072999895 27869999.999969214201 262864330.290038526058 1 60370.937228332 2024-03-01T22:29:36.527887+00:00 19994330.290340684354 27869999.999965362251 262864330.290302366018 1 60370.937239971 2024-03-01T22:29:37.533544+00:00 19994330.290187183768 27869999.999964520335 262864330.290148019791 1 60370.937251633 2024-03-01T22:29:38.541062+00:00 19994330.290525376797 27870000.000063538551 262864330.290585219860 1 60370.937263111 2024-03-01T22:29:39.532754+00:00 19994330.290212646127 27869999.999925360084 262864330.290134310722 1 60370.937274540 2024-03-01T22:29:40.520251+00:00 19994330.290390633047 27869999.999938778579 262864330.290325731039 1 60370.937286156 2024-03-01T22:29:41.523865+00:00 19994330.290230154991 27870000.000132948160 262864330.290359407663 1 60370.937297727 2024-03-01T22:29:42.523637+00:00 19994330.290266104043 27869999.999961871654 262864330.290224283934 1 60370.937309335 2024-03-01T22:29:43.526593+00:00 19994330.290259551257 27870000.000035494566 262864330.290291339159 1 60370.937320918 2024-03-01T22:29:44.527336+00:00 19994330.290001593530 27869999.999969169497 262864330.289967089891 1 60370.937332479 2024-03-01T22:29:45.526163+00:00 19994330.290488585830 27869999.999959100038 262864330.290444016457 1 60370.937344234 2024-03-01T22:29:46.541813+00:00 19994330.290310818702 27869999.999986875802 262864330.290294021368 1 60370.937355586 2024-03-01T22:29:47.522672+00:00 19994330.290159977973 27869999.999970532954 262864330.290126800537 1 60370.937367465 2024-03-01T22:29:48.549013+00:00 19994330.290273454040 27870000.000025510788 262864330.290295273066 1 60370.937378716 2024-03-01T22:29:49.521054+00:00 19994330.290004037321 27869999.999925978482 262864330.289926320314 1 60370.937390342 2024-03-01T22:29:50.525565+00:00 19994330.290197573602 27870000.000083062798 262864330.290276944637 1 60370.937402010 2024-03-01T22:29:51.533646+00:00 19994330.290500037372 27870000.000033203512 262864330.290529549122 1 60370.937413456 2024-03-01T22:29:52.522617+00:00 19994330.290458537638 27869999.999937541783 262864330.290392369032 1 60370.937425090 2024-03-01T22:29:53.527821+00:00 19994330.290241748095 27870000.000061094761 262864330.290299147367 1 60370.937436752 2024-03-01T22:29:54.535383+00:00 19994330.290197905153 27870000.000070407987 262864330.290264606476 1 60370.937448202 2024-03-01T22:29:55.524666+00:00 19994330.290229965001 27870000.000028282404 262864330.290254563093 1 60370.937459828 2024-03-01T22:29:56.529113+00:00 19994330.290259972215 27869999.999991454184 262864330.290247738361 1 60370.937471524 2024-03-01T22:29:57.539703+00:00 19994330.290249932557 27869999.999902203679 262864330.290148437023 1 60370.937482912 2024-03-01T22:29:58.523550+00:00 19994330.290460631251 27869999.999961633235 262864330.290418565273 1 60370.937494538 2024-03-01T22:29:59.528060+00:00 19994330.290278952569 27870000.000054582953 262864330.290329843760 1 60370.937506051 2024-03-01T22:30:00.522809+00:00 19994330.290181349963 27869999.999992690980 262864330.290170341730 1 60370.937517688 2024-03-01T22:30:01.528235+00:00 19994330.289973579347 27869999.999953866005 262864330.289923757315 1 60370.937529302 2024-03-01T22:30:02.531668+00:00 19994330.290637057275 27869999.999947473407 262864330.290580838919 1 60370.937540914 2024-03-01T22:30:03.535013+00:00 19994330.290097519755 27870000.000077456236 262864330.290171265602 1 60370.937552446 2024-03-01T22:30:04.531375+00:00 19994330.290296841413 27870000.000009544194 262864330.290302693844 1 60370.937564020 2024-03-01T22:30:05.531301+00:00 19994330.290372550488 27870000.000020485371 262864330.290389329195 1 60370.937575575 2024-03-01T22:30:06.529663+00:00 19994330.290333401412 27870000.000022388995 262864330.290352076292 1 60370.937587165 2024-03-01T22:30:07.531059+00:00 19994330.289968825877 27870000.000066615641 262864330.290031731129 1 60370.937598763 2024-03-01T22:30:08.533166+00:00 19994330.290538724512 27870000.000037360936 262864330.290572404861 1 60370.937610304 2024-03-01T22:30:09.530292+00:00 19994330.290224980563 27869999.999921269715 262864330.290142536163 1 60370.937621823 2024-03-01T22:30:10.525460+00:00 19994330.290363036096 27869999.999950639904 262864330.290309995413 1 60370.937633403 2024-03-01T22:30:11.526004+00:00 19994330.290406808257 27870000.000009458512 262864330.290412545204 1 60370.937644998 2024-03-01T22:30:12.527830+00:00 19994330.290298286825 27869999.999903682619 262864330.290198266506 1 60370.937656562 2024-03-01T22:30:13.526940+00:00 19994330.290236987174 27870000.000084687024 262864330.290317982435 1 60370.937668150 2024-03-01T22:30:14.528205+00:00 19994330.290517911315 27870000.000014469028 262864330.290528714657 1 60370.937679749 2024-03-01T22:30:15.530317+00:00 19994330.290306523442 27870000.000032208860 262864330.290335059166 1 60370.937691370 2024-03-01T22:30:16.534413+00:00 19994330.290181808174 27870000.000053551048 262864330.290231674910 1 60370.937702872 2024-03-01T22:30:17.528148+00:00 19994330.290242519230 27869999.999978862703 262864330.290217697620 1 60370.937714444 2024-03-01T22:30:18.527981+00:00 19994330.290338803083 27869999.999963760376 262864330.290298879147 1 60370.937726154 2024-03-01T22:30:19.539756+00:00 19994330.290307857096 27869999.999996222556 262864330.290300369263 1 60370.937737556 2024-03-01T22:30:20.524826+00:00 19994330.290511187166 27870000.000048838556 262864330.290556341410 1 60370.937749092 2024-03-01T22:30:21.521518+00:00 19994330.290267430246 27870000.000043354928 262864330.290307104588 1 60370.937760831 2024-03-01T22:30:22.535826+00:00 19994330.290217049420 27869999.999957635999 262864330.290170967579 1 60370.937772739 2024-03-01T22:30:23.564629+00:00 19994330.290309544653 27869999.999924775213 262864330.290230631828 1 60370.937783826 2024-03-01T22:30:24.522538+00:00 19994330.290204294026 27870000.000007782131 262864330.290208369493 1 60370.937795419 2024-03-01T22:30:25.524171+00:00 19994330.290436696261 27870000.000025212765 262864330.290458202362 1 60370.937806970 2024-03-01T22:30:26.522211+00:00 19994330.290282100439 27869999.999944243580 262864330.290222644806 1 60370.937818557 2024-03-01T22:30:27.523326+00:00 19994330.290220968425 27869999.999960582703 262864330.290177851915 1 60370.937830152 2024-03-01T22:30:28.525133+00:00 19994330.290398865938 27869999.999992299825 262864330.290387481451 1 60370.937841738 2024-03-01T22:30:29.526135+00:00 19994330.290311347693 27869999.999859135598 262864330.290166765451 1 60370.937853253 2024-03-01T22:30:30.521118+00:00 19994330.290342323482 27870000.000021405518 262864330.290360033512 1 60370.937864818 2024-03-01T22:30:31.520282+00:00 19994330.290121916682 27869999.999991513789 262864330.290109723806 1 60370.937876419 2024-03-01T22:30:32.522572+00:00 19994330.290297780186 27869999.999929104000 262864330.290223181248 1 60370.937888002 2024-03-01T22:30:33.523351+00:00 19994330.290255043656 27869999.999981060624 262864330.290232390165 1 60370.937899620 2024-03-01T22:30:34.527208+00:00 19994330.290075659752 27869999.999969262630 262864330.290041238070 1 60370.937911107 2024-03-01T22:30:35.519634+00:00 19994330.290542244911 27870000.000066548586 262864330.290605098009 1 60370.937922747 2024-03-01T22:30:36.525381+00:00 19994330.290623780340 27870000.000055365264 262864330.290675461292 1 60370.937934281 2024-03-01T22:30:37.521867+00:00 19994330.290205627680 27870000.000030212104 262864330.290232151747 1 60370.937945871 2024-03-01T22:30:38.523269+00:00 19994330.290252886713 27870000.000050101429 262864330.290299296379 1 60370.937957432 2024-03-01T22:30:39.522121+00:00 19994330.290163166821 27869999.999991130084 262864330.290150582790 1 60370.937969069 2024-03-01T22:30:40.527570+00:00 19994330.290336862206 27870000.000046655536 262864330.290379822254 1 60370.937980577 2024-03-01T22:30:41.521838+00:00 19994330.290410429239 27870000.000120576471 262864330.290527313948 1 60370.937992189 2024-03-01T22:30:42.525101+00:00 19994330.290323201567 27869999.999936673790 262864330.290256172419 1 60370.938003789 2024-03-01T22:30:43.527384+00:00 19994330.290261063725 27869999.999922268093 262864330.290179640055 1 60370.938015318 2024-03-01T22:30:44.523539+00:00 19994330.290210541338 27869999.999997347593 262864330.290204197168 1 60370.938026906 2024-03-01T22:30:45.524631+00:00 19994330.290310591459 27870000.000085361302 262864330.290392249823 1 60370.938038467 2024-03-01T22:30:46.523550+00:00 19994330.290395505726 27869999.999972831458 262864330.290364623070 1 60370.938050044 2024-03-01T22:30:47.523793+00:00 19994330.290368452668 27869999.999945569783 262864330.290310323238 1 60370.938061812 2024-03-01T22:30:48.540606+00:00 19994330.290119491518 27870000.000014126301 262864330.290129929781 1 60370.938073395 2024-03-01T22:30:49.541355+00:00 19994330.290352724493 27869999.999900020659 262864330.290249049664 1 60370.938084831 2024-03-01T22:30:50.529369+00:00 19994330.290291674435 27869999.999889530241 262864330.290177494287 1 60370.938096435 2024-03-01T22:30:51.532015+00:00 19994330.290318012238 27870000.000044204295 262864330.290358513594 1 60370.938107988 2024-03-01T22:30:52.530186+00:00 19994330.290115766227 27870000.000048119575 262864330.290160208941 1 60370.938119708 2024-03-01T22:30:53.542740+00:00 19994330.290511418134 27870000.000011980534 262864330.290519714355 1 60370.938131050 2024-03-01T22:30:54.522686+00:00 19994330.290174469352 27869999.999954618514 262864330.290125370026 1 60370.938142780 2024-03-01T22:30:55.536180+00:00 19994330.290179930627 27869999.999990936369 262864330.290167182684 1 60370.938154256 2024-03-01T22:30:56.527771+00:00 19994330.290400668979 27869999.999991472811 262864330.290388464928 1 60370.938165732 2024-03-01T22:30:57.519252+00:00 19994330.290516182780 27870000.000111743808 262864330.290624260902 1 60370.938177776 2024-03-01T22:30:58.559859+00:00 19994330.290389720351 27869999.999941669405 262864330.290327697992 1 60370.938188949 2024-03-01T22:30:59.525157+00:00 19994330.290317974985 27870000.000056784600 262864330.290371060371 1 60370.938200636 2024-03-01T22:31:00.534947+00:00 19994330.290374085307 27870000.000004757196 262864330.290375173092 1 60370.938212049 2024-03-01T22:31:01.521059+00:00 19994330.290248606354 27869999.999988414347 262864330.290233314037 1 60370.938223636 2024-03-01T22:31:02.522141+00:00 19994330.290236212313 27869999.999946467578 262864330.290178984404 1 60370.938235241 2024-03-01T22:31:03.524792+00:00 19994330.290352899581 27870000.000097658485 262864330.290446877480 1 60370.938246786 2024-03-01T22:31:04.522308+00:00 19994330.290159910917 27870000.000010691583 262864330.290166914463 1 60370.938258338 2024-03-01T22:31:05.520387+00:00 19994330.290171850473 27870000.000066913664 262864330.290235072374 1 60370.938269917 2024-03-01T22:31:06.520843+00:00 19994330.290217135102 27870000.000043209642 262864330.290256649256 1 60370.938281515 2024-03-01T22:31:07.522907+00:00 19994330.290512971580 27870000.000060085207 262864330.290569365025 1 60370.938293046 2024-03-01T22:31:08.519168+00:00 19994330.290080033243 27870000.000067844987 262864330.290144175291 1 60370.938304654 2024-03-01T22:31:09.522122+00:00 19994330.290033724159 27870000.000036798418 262864330.290066838264 1 60370.938316213 2024-03-01T22:31:10.520822+00:00 19994330.290244799107 27870000.000019676983 262864330.290260761976 1 60370.938327854 2024-03-01T22:31:11.526564+00:00 19994330.290304522961 27869999.999982688576 262864330.290283501148 1 60370.938339371 2024-03-01T22:31:12.521662+00:00 19994330.290324177593 27869999.999985001981 262864330.290305495262 1 60370.938351056 2024-03-01T22:31:13.531201+00:00 19994330.290327262133 27870000.000017691404 262864330.290341258049 1 60370.938362518 2024-03-01T22:31:14.521534+00:00 19994330.290036380291 27869999.999993339181 262864330.290026009083 1 60370.938374324 2024-03-01T22:31:15.541573+00:00 19994330.290179643780 27869999.999973531812 262864330.290149480104 1 60370.938385713 2024-03-01T22:31:16.525627+00:00 19994330.290182851255 27869999.999941956252 262864330.290121108294 1 60370.938397471 2024-03-01T22:31:17.541485+00:00 19994330.290379006416 27869999.999927055091 262864330.290302366018 1 60370.938408917 2024-03-01T22:31:18.530407+00:00 19994330.290272772312 27869999.999972343445 262864330.290241420269 1 60370.938420567 2024-03-01T22:31:19.536969+00:00 19994330.290289238095 27870000.000016294420 262864330.290301859379 1 60370.938432064 2024-03-01T22:31:20.530373+00:00 19994330.290173243731 27870000.000126417726 262864330.290295958519 1 60370.938443700 2024-03-01T22:31:21.535657+00:00 19994330.290336497128 27869999.999946691096 262864330.290279477835 1 60370.938455248 2024-03-01T22:31:22.533411+00:00 19994330.290038503706 27869999.999973133206 262864330.290007919073 1 60370.938466804 2024-03-01T22:31:23.531897+00:00 19994330.290296226740 27869999.999968230724 262864330.290260761976 1 60370.938478387 2024-03-01T22:31:24.532665+00:00 19994330.290178406984 27869999.999990817159 262864330.290165543556 1 60370.938490259 2024-03-01T22:31:25.558337+00:00 19994330.290344763547 27869999.999914541841 262864330.290255606174 1 60370.938501524 2024-03-01T22:31:26.531650+00:00 19994330.290247857571 27870000.000022642314 262864330.290266811848 1 60370.938513051 2024-03-01T22:31:27.527591+00:00 19994330.290307365358 27869999.999960273504 262864330.290263950825 1 60370.938524633 2024-03-01T22:31:28.528244+00:00 19994330.290175043046 27870000.000001415610 262864330.290172785521 1 60370.938536140 2024-03-01T22:31:29.522507+00:00 19994330.290458727628 27870000.000141806901 262864330.290596842766 1 60370.938547906 2024-03-01T22:31:30.539099+00:00 19994330.290082305670 27870000.000066254288 262864330.290144860744 1 60370.938559303 2024-03-01T22:31:31.523791+00:00 19994330.290301680565 27870000.000009313226 262864330.290307283401 1 60370.938570976 2024-03-01T22:31:32.532349+00:00 19994330.290406573564 27869999.999979894608 262864330.290382772684 1 60370.938582476 2024-03-01T22:31:33.525903+00:00 19994330.290234051645 27870000.000041551888 262864330.290271908045 1 60370.938594084 2024-03-01T22:31:34.528881+00:00 19994330.290098790079 27869999.999987225980 262864330.290082305670 1 60370.938605636 2024-03-01T22:31:35.527006+00:00 19994330.290216367692 27870000.000017989427 262864330.290230661631 1 60370.938617206 2024-03-01T22:31:36.526590+00:00 19994330.290192969143 27869999.999896485358 262864330.290085762739 1 60370.938628910 2024-03-01T22:31:37.537836+00:00 19994330.290334910154 27869999.999922305346 262864330.290253520012 1 60370.938640426 2024-03-01T22:31:38.532826+00:00 19994330.290033228695 27869999.999989934266 262864330.290019452572 1 60370.938651929 2024-03-01T22:31:39.526683+00:00 19994330.290154930204 27870000.000002741814 262864330.290153980255 1 60370.938663519 2024-03-01T22:31:40.528082+00:00 19994330.290150422603 27870000.000013135374 262864330.290159881115 1 60370.938675086 2024-03-01T22:31:41.527401+00:00 19994330.290351264179 27869999.999976925552 262864330.290324509144 1 60370.938686667 2024-03-01T22:31:42.528059+00:00 19994330.290325321257 27870000.000062920153 262864330.290384531021 1 60370.938698240 2024-03-01T22:31:43.527890+00:00 19994330.290093310177 27869999.999971337616 262864330.290060937405 1 60370.938709805 2024-03-01T22:31:44.527130+00:00 19994330.290455982089 27870000.000006061047 262864330.290458321571 1 60370.938721380 2024-03-01T22:31:45.527255+00:00 19994330.290166135877 27869999.999935749918 262864330.290098190308 1 60370.938732916 2024-03-01T22:31:46.523885+00:00 19994330.290559809655 27870000.000082127750 262864330.290638238192 1 60370.938744495 2024-03-01T22:31:47.524392+00:00 19994330.290221478790 27869999.999976243824 262864330.290194034576 1 60370.938756268 2024-03-01T22:31:48.541493+00:00 19994330.290401745588 27869999.999904975295 262864330.290303051472 1 60370.938767709 2024-03-01T22:31:49.530043+00:00 19994330.290357407182 27870000.000042725354 262864330.290396451950 1 60370.938779227 2024-03-01T22:31:50.525154+00:00 19994330.290227975696 27870000.000017292798 262864330.290241569281 1 60370.938790842 2024-03-01T22:31:51.528797+00:00 19994330.290249720216 27869999.999957066029 262864330.290203094482 1 60370.938802430 2024-03-01T22:31:52.529965+00:00 19994330.290287248790 27869999.999989483505 262864330.290273040533 1 60370.938814021 2024-03-01T22:31:53.531440+00:00 19994330.290325608104 27870000.000027883798 262864330.290349811316 1 60370.938825516 2024-03-01T22:31:54.524554+00:00 19994330.290184751153 27870000.000015005469 262864330.290196061134 1 60370.938837077 2024-03-01T22:31:55.523396+00:00 19994330.290370136499 27869999.999938536435 262864330.290304988623 1 60370.938848754 2024-03-01T22:31:56.532391+00:00 19994330.290059953928 27869999.999945238233 262864330.290001481771 1 60370.938860246 2024-03-01T22:31:57.525216+00:00 19994330.290316399187 27869999.999984290451 262864330.290297001600 1 60370.938871782 2024-03-01T22:31:58.522008+00:00 19994330.290134284645 27869999.999972008169 262864330.290102601051 1 60370.938883440 2024-03-01T22:31:59.529163+00:00 19994330.290401559323 27869999.999972470105 262864330.290370315313 1 60370.938894961 2024-03-01T22:32:00.524671+00:00 19994330.290192846209 27870000.000005874783 262864330.290195018053 1 60370.938906594 2024-03-01T22:32:01.529754+00:00 19994330.290126763284 27870000.000107776374 262864330.290230840445 1 60370.938918174 2024-03-01T22:32:02.530213+00:00 19994330.290151026100 27869999.999912526459 262864330.290059864521 1 60370.938929698 2024-03-01T22:32:03.525896+00:00 19994330.290099635720 27870000.000122655183 262864330.290218591690 1 60370.938941322 2024-03-01T22:32:04.530209+00:00 19994330.290362812579 27870000.000103250146 262864330.290462344885 1 60370.938952830 2024-03-01T22:32:05.524461+00:00 19994330.290220834315 27870000.000066068023 262864330.290283203125 1 60370.938964440 2024-03-01T22:32:06.527677+00:00 19994330.290184807032 27870000.000121388584 262864330.290302485228 1 60370.938976014 2024-03-01T22:32:07.527636+00:00 19994330.290302105248 27869999.999897893518 262864330.290196299553 1 60370.938987576 2024-03-01T22:32:08.526595+00:00 19994330.290250137448 27869999.999981578439 262864330.290228009224 1 60370.938999156 2024-03-01T22:32:09.527070+00:00 19994330.290503166616 27870000.000000838190 262864330.290500313044 1 60370.939010765 2024-03-01T22:32:10.530156+00:00 19994330.290101867169 27869999.999928712845 262864330.290026873350 1 60370.939022288 2024-03-01T22:32:11.525663+00:00 19994330.290416106582 27870000.000011324883 262864330.290423750877 1 60370.939033909 2024-03-01T22:32:12.529721+00:00 19994330.290180634707 27870000.000039782375 262864330.290216714144 1 60370.939045528 2024-03-01T22:32:13.533623+00:00 19994330.290153644979 27870000.000066697598 262864330.290216654539 1 60370.939057058 2024-03-01T22:32:14.529781+00:00 19994330.290357634425 27869999.999944746494 262864330.290298700333 1 60370.939068552 2024-03-01T22:32:15.522850+00:00 19994330.290281116962 27870000.000052291900 262864330.290329724550 1 60370.939080122 2024-03-01T22:32:16.522573+00:00 19994330.290308430791 27869999.999950386584 262864330.290255129337 1 60370.939091742 2024-03-01T22:32:17.526467+00:00 19994330.290440663695 27870000.000040873885 262864330.290477871895 1 60370.939103259 2024-03-01T22:32:18.521539+00:00 19994330.290177747607 27869999.999982416630 262864330.290156483650 1 60370.939114956 2024-03-01T22:32:19.532231+00:00 19994330.290315330029 27869999.999983876944 262864330.290295511484 1 60370.939126459 2024-03-01T22:32:20.526093+00:00 19994330.290305469185 27869999.999954383820 262864330.290256142616 1 60370.939137971 2024-03-01T22:32:21.520686+00:00 19994330.290197674185 27869999.999997355044 262864330.290191322565 1 60370.939149549 2024-03-01T22:32:22.521013+00:00 19994330.290291164070 27869999.999997556210 262864330.290285021067 1 60370.939161120 2024-03-01T22:32:23.520716+00:00 19994330.290416035801 27870000.000001642853 262864330.290413975716 1 60370.939172697 2024-03-01T22:32:24.520994+00:00 19994330.290286704898 27869999.999972328544 262864330.290255367756 1 60370.939184311 2024-03-01T22:32:25.524486+00:00 19994330.290191322565 27869999.999946903437 262864330.290134519339 1 60370.939196030 2024-03-01T22:32:26.536956+00:00 19994330.290345162153 27870000.000041007996 262864330.290382474661 1 60370.939207453 2024-03-01T22:32:27.523983+00:00 19994330.290310673416 27869999.999964475632 262864330.290271461010 1 60370.939218993 2024-03-01T22:32:28.521043+00:00 19994330.290315520018 27870000.000020090491 262864330.290331900120 1 60370.939230565 2024-03-01T22:32:29.520779+00:00 19994330.290398549289 27869999.999940294772 262864330.290335148573 1 60370.939242125 2024-03-01T22:32:30.519598+00:00 19994330.290390715003 27870000.000039055943 262864330.290426075459 1 60370.939253734 2024-03-01T22:32:31.522656+00:00 19994330.290307760239 27870000.000058788806 262864330.290362864733 1 60370.939265271 2024-03-01T22:32:32.519381+00:00 19994330.290186297148 27869999.999981679022 262864330.290164262056 1 60370.939276859 2024-03-01T22:32:33.520608+00:00 19994330.290362920612 27869999.999978926033 262864330.290338158607 1 60370.939288452 2024-03-01T22:32:34.522229+00:00 19994330.290348984301 27870000.000006530434 262864330.290351808071 1 60370.939300046 2024-03-01T22:32:35.523999+00:00 19994330.290255714208 27869999.999974943697 262864330.290226966143 1 60370.939311583 2024-03-01T22:32:36.520785+00:00 19994330.290263500065 27869999.999989334494 262864330.290249139071 1 60370.939323166 2024-03-01T22:32:37.521551+00:00 19994330.290211502463 27870000.000000111759 262864330.290207922459 1 60370.939334738 2024-03-01T22:32:38.521372+00:00 19994330.290095172822 27869999.999978367239 262864330.290069848299 1 60370.939346327 2024-03-01T22:32:39.522696+00:00 19994330.290701489896 27869999.999946955591 262864330.290644735098 1 60370.939357970 2024-03-01T22:32:40.528594+00:00 19994330.290240373462 27870000.000025052577 262864330.290261745453 1 60370.939369485 2024-03-01T22:32:41.523481+00:00 19994330.290141597390 27869999.999903261662 262864330.290041148663 1 60370.939381053 2024-03-01T22:32:42.522974+00:00 19994330.290236871690 27870000.000046256930 262864330.290279418230 1 60370.939392629 2024-03-01T22:32:43.523146+00:00 19994330.290308810771 27869999.999898221344 262864330.290203332901 1 60370.939404267 2024-03-01T22:32:44.528641+00:00 19994330.290231920779 27869999.999983046204 262864330.290211260319 1 60370.939415778 2024-03-01T22:32:45.523210+00:00 19994330.290366437286 27870000.000031013042 262864330.290393769741 1 60370.939427420 2024-03-01T22:32:46.529143+00:00 19994330.290234979242 27870000.000058937818 262864330.290290236473 1 60370.939438990 2024-03-01T22:32:47.528783+00:00 19994330.289956327528 27870000.000074252486 262864330.290026903152 1 60370.939450558 2024-03-01T22:32:48.528226+00:00 19994330.290207169950 27869999.999954272062 262864330.290157765150 1 60370.939462146 2024-03-01T22:32:49.529399+00:00 19994330.290234550834 27870000.000074509531 262864330.290305376053 1 60370.939473817 2024-03-01T22:32:50.537765+00:00 19994330.290100198239 27870000.000040367246 262864330.290136843920 1 60370.939485384 2024-03-01T22:32:51.537188+00:00 19994330.290774233639 27869999.999955028296 262864330.290725558996 1 60370.939496954 2024-03-01T22:32:52.536857+00:00 19994330.289939291775 27869999.999921545386 262864330.289857149124 1 60370.939508492 2024-03-01T22:32:53.533734+00:00 19994330.290426094085 27870000.000025201589 262864330.290447622538 1 60370.939520021 2024-03-01T22:32:54.529809+00:00 19994330.289983808994 27869999.999930452555 262864330.289910554886 1 60370.939531505 2024-03-01T22:32:55.522005+00:00 19994330.290422372520 27869999.999964252114 262864330.290382921696 1 60370.939543109 2024-03-01T22:32:56.524643+00:00 19994330.290079075843 27870000.000013675541 262864330.290089070797 1 60370.939554827 2024-03-01T22:32:57.537075+00:00 19994330.290457554162 27869999.999960847199 262864330.290414690971 1 60370.939566331 2024-03-01T22:32:58.530989+00:00 19994330.289916720241 27870000.000009734184 262864330.289922773838 1 60370.939577877 2024-03-01T22:32:59.528518+00:00 19994330.290194585919 27870000.000086873770 262864330.290277779102 1 60370.939589445 2024-03-01T22:33:00.527988+00:00 19994330.290117688477 27870000.000034984201 262864330.290148973465 1 60370.939600972 2024-03-01T22:33:01.524007+00:00 19994330.290326826274 27869999.999997671694 262864330.290320813656 1 60370.939612526 2024-03-01T22:33:02.522209+00:00 19994330.290266111493 27869999.999983608723 262864330.290246009827 1 60370.939624136 2024-03-01T22:33:03.525390+00:00 19994330.290421068668 27869999.999996148050 262864330.290413528681 1 60370.939635721 2024-03-01T22:33:04.526255+00:00 19994330.290283691138 27870000.000044718385 262864330.290324687958 1 60370.939647355 2024-03-01T22:33:05.531477+00:00 19994330.290235333145 27869999.999950859696 262864330.290182501078 1 60370.939658835 2024-03-01T22:33:06.523350+00:00 19994330.290028579533 27869999.999984890223 262864330.290009766817 1 60370.939670385 2024-03-01T22:33:07.521280+00:00 19994330.290542539209 27869999.999889060855 262864330.290427923203 1 60370.939682054 2024-03-01T22:33:08.529443+00:00 19994330.290317796171 27869999.999961286783 262864330.290275394917 1 60370.939693572 2024-03-01T22:33:09.524662+00:00 19994330.290250103921 27870000.000098392367 262864330.290344804525 1 60370.939705139 2024-03-01T22:33:10.523982+00:00 19994330.290311977267 27869999.999982304871 262864330.290290594101 1 60370.939716699 2024-03-01T22:33:11.522738+00:00 19994330.290209334344 27870000.000018272549 262864330.290223896503 1 60370.939728270 2024-03-01T22:33:12.522500+00:00 19994330.290250517428 27869999.999963942915 262864330.290210753679 1 60370.939740025 2024-03-01T22:33:13.538139+00:00 19994330.290328335017 27870000.000009153038 262864330.290333777666 1 60370.939751410 2024-03-01T22:33:14.521849+00:00 19994330.290095020086 27869999.999898873270 262864330.289990216494 1 60370.939763079 2024-03-01T22:33:15.530066+00:00 19994330.290227856487 27870000.000008303672 262864330.290232479572 1 60370.939774629 2024-03-01T22:33:16.527968+00:00 19994330.290266137570 27869999.999982815236 262864330.290245234966 1 60370.939786263 2024-03-01T22:33:17.533112+00:00 19994330.290295403451 27870000.000025220215 262864330.290316909552 1 60370.939798463 2024-03-01T22:33:18.587169+00:00 19994330.290531031787 27870000.000051751733 262864330.290579080582 1 60370.939809360 2024-03-01T22:33:19.528697+00:00 19994330.290205705911 27869999.999975252897 262864330.290177285671 1 60370.939820883 2024-03-01T22:33:20.524264+00:00 19994330.290230717510 27870000.000077348202 262864330.290304362774 1 60370.939832465 2024-03-01T22:33:21.524999+00:00 19994330.290316604078 27869999.999976128340 262864330.290289044380 1 60370.939844177 2024-03-01T22:33:22.536878+00:00 19994330.290284801275 27869999.999924283475 262864330.290205389261 1 60370.939855622 2024-03-01T22:33:23.525729+00:00 19994330.290011923760 27869999.999954305589 262864330.289962530136 1 60370.939867156 2024-03-01T22:33:24.522246+00:00 19994330.290389288217 27869999.999956827611 262864330.290342420340 1 60370.939878842 2024-03-01T22:33:25.531929+00:00 19994330.290365576744 27870000.000047516078 262864330.290409386158 1 60370.939890404 2024-03-01T22:33:26.530925+00:00 19994330.290250442922 27870000.000089898705 262864330.290336638689 1 60370.939901971 2024-03-01T22:33:27.530291+00:00 19994330.290216449648 27870000.000026971102 262864330.290239721537 1 60370.939913534 2024-03-01T22:33:28.529291+00:00 19994330.290124166757 27869999.999938152730 262864330.290058642626 1 60370.939925103 2024-03-01T22:33:29.528857+00:00 19994330.290356390178 27870000.000057250261 262864330.290409952402 1 60370.939936605 2024-03-01T22:33:30.522653+00:00 19994330.290250655264 27869999.999977800995 262864330.290224760771 1 60370.939948209 2024-03-01T22:33:31.525258+00:00 19994330.290246728808 27869999.999987587333 262864330.290230631828 1 60370.939959740 2024-03-01T22:33:32.521547+00:00 19994330.290363159031 27869999.999997396022 262864330.290356874466 1 60370.939971388 2024-03-01T22:33:33.527949+00:00 19994330.290216781199 27869999.999998662621 262864330.290211737156 1 60370.939983004 2024-03-01T22:33:34.531551+00:00 19994330.290293365717 27870000.000003356487 262864330.290293037891 1 60370.939994583 2024-03-01T22:33:35.531942+00:00 19994330.289992708713 27869999.999998614192 262864330.289987653494 1 60370.940006163 2024-03-01T22:33:36.532495+00:00 19994330.290551960468 27869999.999920129776 262864330.290468394756 1 60370.940017684 2024-03-01T22:33:37.527951+00:00 19994330.290155626833 27869999.999988991767 262864330.290140926838 1 60370.940029342 2024-03-01T22:33:38.535157+00:00 19994330.290098164231 27869999.999993365258 262864330.290087819099 1 60370.940040860 2024-03-01T22:33:39.530324+00:00 19994330.290485098958 27869999.999974679202 262864330.290456056595 1 60370.940052374 2024-03-01T22:33:40.525100+00:00 19994330.290233280510 27870000.000015988946 262864330.290245562792 1 60370.940063925 2024-03-01T22:33:41.523069+00:00 19994330.290242496878 27870000.000009905547 262864330.290248692036 1 60370.940075467 2024-03-01T22:33:42.520360+00:00 19994330.290397301316 27870000.000085026026 262864330.290478646755 1 60370.940087133 2024-03-01T22:33:43.528276+00:00 19994330.290398519486 27870000.000029280782 262864330.290424078703 1 60370.940098665 2024-03-01T22:33:44.524687+00:00 19994330.290192630142 27870000.000000659376 262864330.290189594030 1 60370.940110270 2024-03-01T22:33:45.527345+00:00 19994330.290209975094 27869999.999966226518 262864330.290172517300 1 60370.940121778 2024-03-01T22:33:46.521655+00:00 19994330.290055323392 27869999.999982148409 262864330.290033787489 1 60370.940133542 2024-03-01T22:33:47.538054+00:00 19994330.290190916508 27869999.999980833381 262864330.290168046951 1 60370.940145058 2024-03-01T22:33:48.532978+00:00 19994330.290493942797 27869999.999949995428 262864330.290440231562 1 60370.940156514 2024-03-01T22:33:49.522772+00:00 19994330.290290258825 27870000.000011198223 262864330.290297776461 1 60370.940168112 2024-03-01T22:33:50.524866+00:00 19994330.289822731167 27870000.000009495765 262864330.289828538895 1 60370.940179759 2024-03-01T22:33:51.531146+00:00 19994330.290561102331 27870000.000005789101 262864330.290563195944 1 60370.940191478 2024-03-01T22:33:52.543758+00:00 19994330.290115345269 27870000.000057119876 262864330.290168792009 1 60370.940202849 2024-03-01T22:33:53.526141+00:00 19994330.290281772614 27869999.999992500991 262864330.290270566940 1 60370.940214639 2024-03-01T22:33:54.544818+00:00 19994330.290303170681 27869999.999983146787 262864330.290282607079 1 60370.940226045 2024-03-01T22:33:55.530252+00:00 19994330.290481153876 27870000.000056732446 262864330.290534198284 1 60370.940237747 2024-03-01T22:33:56.541335+00:00 19994330.290165539831 27869999.999982297421 262864330.290144145489 1 60370.940249226 2024-03-01T22:33:57.533139+00:00 19994330.290282025933 27869999.999974206090 262864330.290252506733 1 60370.940260681 2024-03-01T22:33:58.522883+00:00 19994330.290230870247 27869999.999989625067 262864330.290216803551 1 60370.940272368 2024-03-01T22:33:59.532659+00:00 19994330.290457773954 27869999.999909430742 262864330.290363520384 1 60370.940283916 2024-03-01T22:34:00.530359+00:00 19994330.290550038218 27870000.000044520944 262864330.290590882301 1 60370.940295488 2024-03-01T22:34:01.530167+00:00 19994330.290298040956 27869999.999993875623 262864330.290288209915 1 60370.940307076 2024-03-01T22:34:02.531368+00:00 19994330.290076993406 27870000.000004667789 262864330.290077984333 1 60370.940318602 2024-03-01T22:34:03.527245+00:00 19994330.290440738201 27870000.000045634806 262864330.290482670069 1 60370.940330221 2024-03-01T22:34:04.531099+00:00 19994330.290430981666 27870000.000028386712 262864330.290455669165 1 60370.940341780 2024-03-01T22:34:05.529793+00:00 19994330.290204398334 27869999.999992609024 262864330.290193319321 1 60370.940353319 2024-03-01T22:34:06.526714+00:00 19994330.290179997683 27870000.000028830022 262864330.290205121040 1 60370.940364972 2024-03-01T22:34:07.533567+00:00 19994330.290281273425 27870000.000060733408 262864330.290338307619 1 60370.940376533 2024-03-01T22:34:08.532471+00:00 19994330.290243618190 27869999.999952208251 262864330.290192127228 1 60370.940388034 2024-03-01T22:34:09.526108+00:00 19994330.290425553918 27869999.999990299344 262864330.290412127972 1 60370.940399625 2024-03-01T22:34:10.527637+00:00 19994330.290086105466 27869999.999957349151 262864330.290039777756 1 60370.940411189 2024-03-01T22:34:11.526720+00:00 19994330.290288548917 27869999.999988198280 262864330.290273040533 1 60370.940422832 2024-03-01T22:34:12.532708+00:00 19994330.290412716568 27870000.000000365078 262864330.290409386158 1 60370.940434274 2024-03-01T22:34:13.521243+00:00 19994330.290376614779 27870000.000002104789 262864330.290375024080 1 60370.940445836 2024-03-01T22:34:14.520189+00:00 19994330.290458414704 27870000.000059761107 262864330.290514469147 1 60370.940457433 2024-03-01T22:34:15.522209+00:00 19994330.290086098015 27870000.000046957284 262864330.290129363537 1 60370.940469062 2024-03-01T22:34:16.526936+00:00 19994330.290239598602 27870000.000038079917 262864330.290273994207 1 60370.940480659 2024-03-01T22:34:17.528899+00:00 19994330.290174029768 27869999.999945752323 262864330.290116101503 1 60370.940492179 2024-03-01T22:34:18.524306+00:00 19994330.290242146701 27869999.999972313643 262864330.290210753679 1 60370.940503729 2024-03-01T22:34:19.522197+00:00 19994330.290352415293 27869999.999927401543 262864330.290276110172 1 60370.940515347 2024-03-01T22:34:20.525987+00:00 19994330.289970807731 27870000.000098459423 262864330.290065586567 1 60370.940526911 2024-03-01T22:34:21.525111+00:00 19994330.290504366159 27869999.999940872192 262864330.290441542864 1 60370.940538446 2024-03-01T22:34:22.521784+00:00 19994330.290306173265 27869999.999985724688 262864330.290288209915 1 60370.940550012 2024-03-01T22:34:23.521023+00:00 19994330.290317893028 27869999.999977156520 262864330.290291368961 1 60370.940561580 2024-03-01T22:34:24.520520+00:00 19994330.290513824672 27870000.000038918108 262864330.290549039841 1 60370.940573174 2024-03-01T22:34:25.522179+00:00 19994330.290211632848 27870000.000015404075 262864330.290223360062 1 60370.940584765 2024-03-01T22:34:26.523689+00:00 19994330.290171120316 27869999.999938111752 262864330.290105521679 1 60370.940596324 2024-03-01T22:34:27.522376+00:00 19994330.290589712560 27869999.999959949404 262864330.290545970201 1 60370.940607958 2024-03-01T22:34:28.527561+00:00 19994330.290109977126 27869999.999971561134 262864330.290077865124 1 60370.940619458 2024-03-01T22:34:29.521187+00:00 19994330.290359064937 27869999.999895792454 262864330.290251135826 1 60370.940631033 2024-03-01T22:34:30.521257+00:00 19994330.290092993528 27869999.999917548150 262864330.290006846189 1 60370.940642642 2024-03-01T22:34:31.524307+00:00 19994330.290232170373 27870000.000065527856 262864330.290294021368 1 60370.940654190 2024-03-01T22:34:32.522031+00:00 19994330.290426142514 27870000.000008065253 262864330.290430516005 1 60370.940665771 2024-03-01T22:34:33.522597+00:00 19994330.290159553289 27869999.999986533076 262864330.290142387152 1 60370.940677355 2024-03-01T22:34:34.523500+00:00 19994330.290451813489 27870000.000034749508 262864330.290482878685 1 60370.940688919 2024-03-01T22:34:35.522647+00:00 19994330.289999060333 27870000.000086054206 262864330.290081441402 1 60370.940700517 2024-03-01T22:34:36.524693+00:00 19994330.290350306779 27870000.000011131167 262864330.290357768536 1 60370.940712074 2024-03-01T22:34:37.523173+00:00 19994330.290278650820 27870000.000026762486 262864330.290301710367 1 60370.940723665 2024-03-01T22:34:38.524623+00:00 19994330.290109027177 27869999.999920453876 262864330.290025800467 1 60370.940735202 2024-03-01T22:34:39.521445+00:00 19994330.290199685842 27870000.000032637268 262864330.290228635073 1 60370.940746775 2024-03-01T22:34:40.521363+00:00 19994330.290575269610 27869999.999977227300 262864330.290548801422 1 60370.940758348 2024-03-01T22:34:41.521210+00:00 19994330.290364705026 27869999.999965045601 262864330.290326058865 1 60370.940769913 2024-03-01T22:34:42.520441+00:00 19994330.290030591190 27869999.999982792884 262864330.290009707212 1 60370.940781520 2024-03-01T22:34:43.523310+00:00 19994330.290368150920 27869999.999965891242 262864330.290330350399 1 60370.940793062 2024-03-01T22:34:44.520545+00:00 19994330.290231134742 27869999.999988377094 262864330.290215820074 1 60370.940804658 2024-03-01T22:34:45.522470+00:00 19994330.290215272456 27870000.000048674643 262864330.290260255337 1 60370.940816252 2024-03-01T22:34:46.524161+00:00 19994330.290356196463 27869999.999946571887 262864330.290299057961 1 60370.940827841 2024-03-01T22:34:47.525487+00:00 19994330.290345426649 27870000.000074204057 262864330.290415942669 1 60370.940839579 2024-03-01T22:34:48.539652+00:00 19994330.290258169174 27870000.000008966774 262864330.290263444185 1 60370.940851020 2024-03-01T22:34:49.528154+00:00 19994330.290159534663 27870000.000068686903 262864330.290224522352 1 60370.940862537 2024-03-01T22:34:50.523252+00:00 19994330.290660224855 27869999.999997705221 262864330.290654242039 1 60370.940874304 2024-03-01T22:34:51.539876+00:00 19994330.290186110884 27869999.999981146306 262864330.290163546801 1 60370.940885761 2024-03-01T22:34:52.529761+00:00 19994330.290176555514 27869999.999919366091 262864330.290092229843 1 60370.940897311 2024-03-01T22:34:53.527638+00:00 19994330.290134407580 27869999.999890409410 262864330.290021121502 1 60370.940908898 2024-03-01T22:34:54.528771+00:00 19994330.290342684835 27870000.000060424209 262864330.290399432182 1 60370.940920453 2024-03-01T22:34:55.527127+00:00 19994330.290378861129 27869999.999977588654 262864330.290352761745 1 60370.940931960 2024-03-01T22:34:56.521300+00:00 19994330.290239177644 27869999.999986704439 262864330.290222197771 1 60370.940943565 2024-03-01T22:34:57.524041+00:00 19994330.290426786989 27870000.000076010823 262864330.290499091148 1 60370.940955233 2024-03-01T22:34:58.532121+00:00 19994330.290260843933 27869999.999877799302 262864330.290134966373 1 60370.940966938 2024-03-01T22:34:59.543430+00:00 19994330.290401585400 27870000.000137683004 262864330.290535569191 1 60370.940978345 2024-03-01T22:35:00.529004+00:00 19994330.290326107293 27869999.999980248511 262864330.290302664042 1 60370.940989925 2024-03-01T22:35:01.529492+00:00 19994330.290319122374 27869999.999979764223 262864330.290295183659 1 60370.941001516 2024-03-01T22:35:02.531014+00:00 19994330.290219303221 27869999.999958332628 262864330.290173947811 1 60370.941013079 2024-03-01T22:35:03.530036+00:00 19994330.290304895490 27869999.999966476113 262864330.290267676115 1 60370.941024708 2024-03-01T22:35:04.534749+00:00 19994330.289975143969 27869999.999982498586 262864330.289953947067 1 60370.941036192 2024-03-01T22:35:05.526973+00:00 19994330.290045071393 27869999.999884109944 262864330.289925485849 1 60370.941047839 2024-03-01T22:35:06.533322+00:00 19994330.290153734386 27870000.000074826181 262864330.290224879980 1 60370.941059357 2024-03-01T22:35:07.528487+00:00 19994330.290514796972 27869999.999980632216 262864330.290491729975 1 60370.941070865 2024-03-01T22:35:08.522745+00:00 19994330.290388103575 27870000.000003740191 262864330.290388166904 1 60370.941082441 2024-03-01T22:35:09.522898+00:00 19994330.290256414562 27870000.000011231750 262864330.290263950825 1 60370.941094038 2024-03-01T22:35:10.524908+00:00 19994330.290360152721 27870000.000035662204 262864330.290392130613 1 60370.941105678 2024-03-01T22:35:11.530564+00:00 19994330.290254548192 27870000.000051356852 262864330.290302217007 1 60370.941117199 2024-03-01T22:35:12.525981+00:00 19994330.290046572685 27870000.000049933791 262864330.290092825890 1 60370.941128790 2024-03-01T22:35:13.527443+00:00 19994330.290362950414 27869999.999978668988 262864330.290337920189 1 60370.941140307 2024-03-01T22:35:14.522521+00:00 19994330.290266845375 27869999.999916352332 262864330.290179491043 1 60370.941151910 2024-03-01T22:35:15.525001+00:00 19994330.290163066238 27870000.000091645867 262864330.290251016617 1 60370.941163441 2024-03-01T22:35:16.521299+00:00 19994330.290308088064 27869999.999982025474 262864330.290286421776 1 60370.941175034 2024-03-01T22:35:17.522907+00:00 19994330.290249340236 27870000.000001601875 262864330.290247261524 1 60370.941186611 2024-03-01T22:35:18.523205+00:00 19994330.290318377316 27870000.000108797103 262864330.290423482656 1 60370.941198208 2024-03-01T22:35:19.525158+00:00 19994330.290127374232 27869999.999968450516 262864330.290092110634 1 60370.941209730 2024-03-01T22:35:20.520669+00:00 19994330.290393825620 27870000.000044852495 262864330.290434986353 1 60370.941221300 2024-03-01T22:35:21.520325+00:00 19994330.290192648768 27869999.999998219311 262864330.290187180042 1 60370.941232973 2024-03-01T22:35:22.528879+00:00 19994330.290326774120 27870000.000044055283 262864330.290367126465 1 60370.941244456 2024-03-01T22:35:23.521041+00:00 19994330.290165308863 27869999.999961171299 262864330.290122777224 1 60370.941256104 2024-03-01T22:35:24.527388+00:00 19994330.290149692446 27870000.000064373016 262864330.290210366249 1 60370.941267631 2024-03-01T22:35:25.523326+00:00 19994330.290278714150 27869999.999971877784 262864330.290246874094 1 60370.941279210 2024-03-01T22:35:26.523724+00:00 19994330.290280800313 27869999.999940365553 262864330.290217459202 1 60370.941290761 2024-03-01T22:35:27.521740+00:00 19994330.290312327445 27870000.000050261617 262864330.290358871222 1 60370.941302381 2024-03-01T22:35:28.525666+00:00 19994330.290278479457 27870000.000039990991 262864330.290314793587 1 60370.941313922 2024-03-01T22:35:29.522853+00:00 19994330.290363416076 27869999.999976132065 262864330.290335834026 1 60370.941325575 2024-03-01T22:35:30.529675+00:00 19994330.290207035840 27869999.999971464276 262864330.290174782276 1 60370.941337087 2024-03-01T22:35:31.524281+00:00 19994330.290524240583 27869999.999986369163 262864330.290506929159 1 60370.941348662 2024-03-01T22:35:32.524399+00:00 19994330.290266826749 27870000.000032320619 262864330.290295422077 1 60370.941360199 2024-03-01T22:35:33.521178+00:00 19994330.290205571800 27870000.000137157738 262864330.290339022875 1 60370.941371852 2024-03-01T22:35:34.527967+00:00 19994330.290343809873 27869999.999975502491 262864330.290315628052 1 60370.941383359 2024-03-01T22:35:35.522255+00:00 19994330.290173146874 27869999.999940138310 262864330.290109574795 1 60370.941394989 2024-03-01T22:35:36.527057+00:00 19994330.290255494416 27870000.000075731426 262864330.290327519178 1 60370.941406493 2024-03-01T22:35:37.521008+00:00 19994330.290194116533 27869999.999954078346 262864330.290144503117 1 60370.941418082 2024-03-01T22:35:38.522269+00:00 19994330.290175229311 27870000.000009164214 262864330.290180712938 1 60370.941429617 2024-03-01T22:35:39.518889+00:00 19994330.290384285152 27870000.000059254467 262864330.290439844131 1 60370.941441249 2024-03-01T22:35:40.523924+00:00 19994330.290442552418 27869999.999952767044 262864330.290391623974 1 60370.941452809 2024-03-01T22:35:41.522696+00:00 19994330.290085896850 27870000.000056780875 262864330.290138959885 1 60370.941464351 2024-03-01T22:35:42.519941+00:00 19994330.290475636721 27870000.000038966537 262864330.290510922670 1 60370.941475932 2024-03-01T22:35:43.520491+00:00 19994330.289757002145 27870000.000027656555 262864330.289780974388 1 60370.941487586 2024-03-01T22:35:44.527431+00:00 19994330.290510278195 27869999.999972790480 262864330.290479362011 1 60370.941499083 2024-03-01T22:35:45.520796+00:00 19994330.290238518268 27869999.999986324459 262864330.290221154690 1 60370.941510628 2024-03-01T22:35:46.518247+00:00 19994330.290100358427 27869999.999919865280 262864330.290016531944 1 60370.941522278 2024-03-01T22:35:47.524807+00:00 19994330.290139924735 27869999.999827727675 262864330.289963960648 1 60370.941533783 2024-03-01T22:35:48.518874+00:00 19994330.290277268738 27870000.000010143965 262864330.290283709764 1 60370.941545418 2024-03-01T22:35:49.524071+00:00 19994330.290270838886 27869999.999985534698 262864330.290252685547 1 60370.941556960 2024-03-01T22:35:50.521334+00:00 19994330.289997719228 27869999.999997820705 262864330.289991855621 1 60370.941568534 2024-03-01T22:35:51.521356+00:00 19994330.290516316891 27870000.000084556639 262864330.290597170591 1 60370.941580149 2024-03-01T22:35:52.524918+00:00 19994330.290213745087 27870000.000118281692 262864330.290328323841 1 60370.941591693 2024-03-01T22:35:53.522264+00:00 19994330.290256395936 27870000.000072956085 262864330.290325641632 1 60370.941603240 2024-03-01T22:35:54.519892+00:00 19994330.290287856013 27869999.999917011708 262864330.290201157331 1 60370.941614824 2024-03-01T22:35:55.520844+00:00 19994330.290383249521 27870000.000065244734 262864330.290444791317 1 60370.941626413 2024-03-01T22:35:56.522046+00:00 19994330.290054477751 27870000.000033870339 262864330.290084630251 1 60370.941638023 2024-03-01T22:35:57.525205+00:00 19994330.290492061526 27870000.000034641474 262864330.290522992611 1 60370.941649581 2024-03-01T22:35:58.523840+00:00 19994330.290073104203 27870000.000000305474 262864330.290069699287 1 60370.941661153 2024-03-01T22:35:59.523643+00:00 19994330.290322326124 27870000.000002361834 262864330.290320992470 1 60370.941672727 2024-03-01T22:36:00.523561+00:00 19994330.290398046374 27869999.999991450459 262864330.290385782719 1 60370.941684294 2024-03-01T22:36:01.522968+00:00 19994330.289884380996 27870000.000014185905 262864330.289894878864 1 60370.941695992 2024-03-01T22:36:02.533740+00:00 19994330.290300875902 27870000.000002514571 262864330.290299683809 1 60370.941707531 2024-03-01T22:36:03.530670+00:00 19994330.290328327566 27870000.000077735633 262864330.290402352810 1 60370.941719120 2024-03-01T22:36:04.532018+00:00 19994330.289895225316 27869999.999986000359 262864330.289877533913 1 60370.941730608 2024-03-01T22:36:05.524566+00:00 19994330.290253292769 27869999.999889370054 262864330.290138959885 1 60370.941742287 2024-03-01T22:36:06.533588+00:00 19994330.290322471410 27870000.000055879354 262864330.290374666452 1 60370.941753860 2024-03-01T22:36:07.533498+00:00 19994330.290370717645 27869999.999991279095 262864330.290358304977 1 60370.941765466 2024-03-01T22:36:08.536280+00:00 19994330.290246535093 27869999.999969918281 262864330.290212780237 1 60370.941776877 2024-03-01T22:36:09.522159+00:00 19994330.290392193943 27870000.000013191253 262864330.290401697159 1 60370.941788452 2024-03-01T22:36:10.522236+00:00 19994330.290053516626 27869999.999993335456 262864330.290043145418 1 60370.941800065 2024-03-01T22:36:11.525598+00:00 19994330.290207613260 27869999.999988410622 262864330.290192335844 1 60370.941811703 2024-03-01T22:36:12.531114+00:00 19994330.290063597262 27870000.000016894192 262864330.290076792240 1 60370.941823234 2024-03-01T22:36:13.527384+00:00 19994330.290302492678 27869999.999903038144 262864330.290201812983 1 60370.941834796 2024-03-01T22:36:14.526357+00:00 19994330.290400475264 27870000.000095620751 262864330.290492385626 1 60370.941846397 2024-03-01T22:36:15.528725+00:00 19994330.290392078459 27869999.999964766204 262864330.290353149176 1 60370.941857908 2024-03-01T22:36:16.523291+00:00 19994330.290319763124 27870000.000003021210 262864330.290319085121 1 60370.941869526 2024-03-01T22:36:17.527060+00:00 19994330.290267728269 27870000.000007905066 262864330.290271937847 1 60370.941881059 2024-03-01T22:36:18.523516+00:00 19994330.289994470775 27869999.999910429120 262864330.289901196957 1 60370.941892695 2024-03-01T22:36:19.528815+00:00 19994330.290391389281 27869999.999951992184 262864330.290339678526 1 60370.941904241 2024-03-01T22:36:20.526454+00:00 19994330.290277916938 27869999.999976757914 262864330.290250986814 1 60370.941915786 2024-03-01T22:36:21.523915+00:00 19994330.290452785790 27870000.000051196665 262864330.290500283241 1 60370.941927470 2024-03-01T22:36:22.533408+00:00 19994330.290251966566 27869999.999927334487 262864330.290175616741 1 60370.941939179 2024-03-01T22:36:23.545102+00:00 19994330.290106367320 27869999.999995090067 262864330.290097743273 1 60370.941950644 2024-03-01T22:36:24.535671+00:00 19994330.290557343513 27870000.000025589019 262864330.290579259396 1 60370.941962207 2024-03-01T22:36:25.534647+00:00 19994330.290226679295 27870000.000031448901 262864330.290254414082 1 60370.941973636 2024-03-01T22:36:26.522124+00:00 19994330.289967708290 27870000.000018481165 262864330.289982497692 1 60370.941985255 2024-03-01T22:36:27.525986+00:00 19994330.290378630161 27870000.000056806952 262864330.290431737900 1 60370.941996841 2024-03-01T22:36:28.527032+00:00 19994330.290298499167 27869999.999950733036 262864330.290245532990 1 60370.942008389 2024-03-01T22:36:29.524792+00:00 19994330.290078490973 27869999.999954171479 262864330.290028959513 1 60370.942019963 2024-03-01T22:36:30.524818+00:00 19994330.290318582207 27869999.999973263592 262864330.290288150311 1 60370.942031605 2024-03-01T22:36:31.530657+00:00 19994330.290154669434 27869999.999946374446 262864330.290097355843 1 60370.942043062 2024-03-01T22:36:32.520591+00:00 19994330.290420811623 27870000.000067275017 262864330.290484368801 1 60370.942054784 2024-03-01T22:36:33.533325+00:00 19994330.290043339133 27869999.999895233661 262864330.289934873581 1 60370.942066208 2024-03-01T22:36:34.520412+00:00 19994330.290267072618 27870000.000083122402 262864330.290346503258 1 60370.942077946 2024-03-01T22:36:35.534535+00:00 19994330.290279634297 27870000.000031951815 262864330.290307879448 1 60370.942089438 2024-03-01T22:36:36.527487+00:00 19994330.290162902325 27870000.000052019954 262864330.290211230516 1 60370.942101015 2024-03-01T22:36:37.527695+00:00 19994330.290421936661 27869999.999979674816 262864330.290397912264 1 60370.942112558 2024-03-01T22:36:38.524994+00:00 19994330.290317911655 27870000.000065129250 262864330.290379345417 1 60370.942124387 2024-03-01T22:36:39.547075+00:00 19994330.290184061974 27870000.000016186386 262864330.290196537971 1 60370.942135689 2024-03-01T22:36:40.523567+00:00 19994330.290600400418 27869999.999977827072 262864330.290574520826 1 60370.942147243 2024-03-01T22:36:41.521833+00:00 19994330.290214132518 27870000.000027667731 262864330.290238082409 1 60370.942158858 2024-03-01T22:36:42.525320+00:00 19994330.290399350226 27869999.999946806580 262864330.290342450142 1 60370.942170396 2024-03-01T22:36:43.522237+00:00 19994330.290440134704 27870000.000025536865 262864330.290461987257 1 60370.942181942 2024-03-01T22:36:44.519818+00:00 19994330.290294837207 27869999.999980513006 262864330.290271639824 1 60370.942193529 2024-03-01T22:36:45.520901+00:00 19994330.290622759610 27870000.000016361475 262864330.290635436773 1 60370.942205152 2024-03-01T22:36:46.525193+00:00 19994330.290459033102 27869999.999942615628 262864330.290397942066 1 60370.942216723 2024-03-01T22:36:47.524848+00:00 19994330.289920624346 27869999.999998591840 262864330.289915531874 1 60370.942228315 2024-03-01T22:36:48.526446+00:00 19994330.290229782462 27869999.999991852790 262864330.290217936039 1 60370.942239881 2024-03-01T22:36:49.525667+00:00 19994330.290036194026 27869999.999998476356 262864330.290030986071 1 60370.942251505 2024-03-01T22:36:50.530009+00:00 19994330.290414977819 27870000.000014152378 262864330.290425449610 1 60370.942262990 2024-03-01T22:36:51.522393+00:00 19994330.290256198496 27869999.999973244965 262864330.290225744247 1 60370.942274600 2024-03-01T22:36:52.525480+00:00 19994330.290225066245 27870000.000046666712 262864330.290268033743 1 60370.942286161 2024-03-01T22:36:53.524326+00:00 19994330.290171165019 27870000.000011283904 262864330.290178775787 1 60370.942297721 2024-03-01T22:36:54.523108+00:00 19994330.290379896760 27869999.999980069697 262864330.290356278419 1 60370.942309290 2024-03-01T22:36:55.522687+00:00 19994330.290242105722 27870000.000020962209 262864330.290259361267 1 60370.942320861 2024-03-01T22:36:56.522406+00:00 19994330.290173348039 27869999.999958373606 262864330.290128022432 1 60370.942332401 2024-03-01T22:36:57.519447+00:00 19994330.290564741939 27870000.000124551356 262864330.290685594082 1 60370.942344029 2024-03-01T22:36:58.524122+00:00 19994330.290311034769 27869999.999923944473 262864330.290231287479 1 60370.942355560 2024-03-01T22:36:59.520356+00:00 19994330.290227875113 27870000.000025097281 262864330.290249288082 1 60370.942367128 2024-03-01T22:37:00.519836+00:00 19994330.290215969086 27869999.999966513366 262864330.290178775787 1 60370.942378778 2024-03-01T22:37:01.526465+00:00 19994330.290352597833 27869999.999882988632 262864330.290231883526 1 60370.942390375 2024-03-01T22:37:02.528363+00:00 19994330.290168847889 27869999.999960314482 262864330.290125459433 1 60370.942401933 2024-03-01T22:37:03.527013+00:00 19994330.290501873940 27870000.000005878508 262864330.290504038334 1 60370.942413525 2024-03-01T22:37:04.528514+00:00 19994330.290166325867 27869999.999984152615 262864330.290146768093 1 60370.942425017 2024-03-01T22:37:05.521503+00:00 19994330.290380045772 27870000.000005014241 262864330.290381371975 1 60370.942436593 2024-03-01T22:37:06.521602+00:00 19994330.290347557515 27870000.000028971583 262864330.290372818708 1 60370.942448223 2024-03-01T22:37:07.526430+00:00 19994330.290167097002 27870000.000064801425 262864330.290228188038 1 60370.942459837 2024-03-01T22:37:08.529923+00:00 19994330.290497828275 27870000.000061985105 262864330.290556132793 1 60370.942471399 2024-03-01T22:37:09.528918+00:00 19994330.290419146419 27869999.999966386706 262864330.290381848812 1 60370.942482866 2024-03-01T22:37:10.519609+00:00 19994330.290009729564 27869999.999911855906 262864330.289917886257 1 60370.942494452 2024-03-01T22:37:11.520637+00:00 19994330.290483366698 27870000.000016763806 262864330.290496408939 1 60370.942506070 2024-03-01T22:37:12.524451+00:00 19994330.290168482810 27869999.999988187104 262864330.290152996778 1 60370.942517650 2024-03-01T22:37:13.524965+00:00 19994330.290331274271 27869999.999966092408 262864330.290293663740 1 60370.942529170 2024-03-01T22:37:14.520328+00:00 19994330.290458768606 27869999.999997016042 262864330.290452092886 1 60370.942540749 2024-03-01T22:37:15.520700+00:00 19994330.289952859282 27869999.999917883426 262864330.289867043495 1 60370.942552384 2024-03-01T22:37:16.525952+00:00 19994330.290349751711 27870000.000027261674 262864330.290373325348 1 60370.942563939 2024-03-01T22:37:17.524307+00:00 19994330.290465779603 27869999.999951161444 262864330.290413230658 1 60370.942575750 2024-03-01T22:37:18.544829+00:00 19994330.290009155869 27869999.999993417412 262864330.289998888969 1 60370.942587171 2024-03-01T22:37:19.531585+00:00 19994330.290243368596 27869999.999955404550 262864330.290195077658 1 60370.942598764 2024-03-01T22:37:20.533243+00:00 19994330.290394935757 27870000.000031948090 262864330.290423184633 1 60370.942610392 2024-03-01T22:37:21.537848+00:00 19994330.290196314454 27869999.999971535057 262864330.290164172649 1 60370.942622147 2024-03-01T22:37:22.553478+00:00 19994330.289915848523 27869999.999977272004 262864330.289889425039 1 60370.942633438 2024-03-01T22:37:23.529022+00:00 19994330.290371514857 27869999.999932579696 262864330.290300399065 1 60370.942645070 2024-03-01T22:37:24.534049+00:00 19994330.290322925895 27869999.999985527247 262864330.290304750204 1 60370.942656560 2024-03-01T22:37:25.526755+00:00 19994330.290162105113 27869999.999934967607 262864330.290093392134 1 60370.942668070 2024-03-01T22:37:26.521205+00:00 19994330.290401484817 27869999.999975476414 262864330.290373265743 1 60370.942679825 2024-03-01T22:37:27.536860+00:00 19994330.290097109973 27869999.999954160303 262864330.290047585964 1 60370.942691244 2024-03-01T22:37:28.523494+00:00 19994330.290310289711 27870000.000019595027 262864330.290326207876 1 60370.942702876 2024-03-01T22:37:29.528502+00:00 19994330.290247242898 27870000.000023808330 262864330.290267348289 1 60370.942714443 2024-03-01T22:37:30.527926+00:00 19994330.290259532630 27870000.000049844384 262864330.290305674076 1 60370.942725975 2024-03-01T22:37:31.524199+00:00 19994330.290408499539 27870000.000030875206 262864330.290435671806 1 60370.942737554 2024-03-01T22:37:32.524681+00:00 19994330.290229074657 27870000.000005476177 262864330.290230870247 1 60370.942749226 2024-03-01T22:37:33.533086+00:00 19994330.290203779936 27870000.000018458813 262864330.290218532085 1 60370.942760819 2024-03-01T22:37:34.534713+00:00 19994330.290051523596 27869999.999982431531 262864330.290030241013 1 60370.942772258 2024-03-01T22:37:35.523096+00:00 19994330.290134269744 27870000.000003505498 262864330.290134102106 1 60370.942783915 2024-03-01T22:37:36.530200+00:00 19994330.290317885578 27869999.999972276390 262864330.290286481380 1 60370.942795447 2024-03-01T22:37:37.526575+00:00 19994330.290147300810 27870000.000003308058 262864330.290146917105 1 60370.942806995 2024-03-01T22:37:38.524385+00:00 19994330.290371324867 27869999.999911159277 262864330.290278792381 1 60370.942818624 2024-03-01T22:37:39.529089+00:00 19994330.290447849780 27870000.000006843358 262864330.290451020002 1 60370.942830182 2024-03-01T22:37:40.527681+00:00 19994330.290203131735 27870000.000012088567 262864330.290211528540 1 60370.942841736 2024-03-01T22:37:41.525987+00:00 19994330.290187124163 27870000.000028278679 262864330.290211707354 1 60370.942853333 2024-03-01T22:37:42.528021+00:00 19994330.290223069489 27870000.000009130687 262864330.290228486061 1 60370.942864981 2024-03-01T22:37:43.534422+00:00 19994330.290311213583 27870000.000041481107 262864330.290349006653 1 60370.942876470 2024-03-01T22:37:44.527041+00:00 19994330.290413890034 27870000.000086702406 262864330.290496885777 1 60370.942888028 2024-03-01T22:37:45.525563+00:00 19994330.290257718414 27869999.999957453460 262864330.290211468935 1 60370.942899607 2024-03-01T22:37:46.526005+00:00 19994330.290188923478 27870000.000024266541 262864330.290209472179 1 60370.942911199 2024-03-01T22:37:47.527573+00:00 19994330.290142279118 27870000.000042926520 262864330.290181487799 1 60370.942922869 2024-03-01T22:37:48.535860+00:00 19994330.290189441293 27870000.000040732324 262864330.290226489305 1 60370.942934399 2024-03-01T22:37:49.532045+00:00 19994330.290225718170 27870000.000053036958 262864330.290275067091 1 60370.942945966 2024-03-01T22:37:50.531489+00:00 19994330.290293280035 27869999.999972570688 262864330.290262162685 1 60370.942957446 2024-03-01T22:37:51.523286+00:00 19994330.290224049240 27870000.000062078238 262864330.290282428265 1 60370.942969114 2024-03-01T22:37:52.531394+00:00 19994330.290246866643 27869999.999935440719 262864330.290178626776 1 60370.942980616 2024-03-01T22:37:53.525273+00:00 19994330.290272116661 27870000.000085148960 262864330.290353566408 1 60370.942992316 2024-03-01T22:37:54.536063+00:00 19994330.290199961513 27869999.999925974756 262864330.290122240782 1 60370.943003838 2024-03-01T22:37:55.531636+00:00 19994330.290341917425 27869999.999977130443 262864330.290315359831 1 60370.943015325 2024-03-01T22:37:56.524107+00:00 19994330.290088441223 27869999.999900788069 262864330.289985537529 1 60370.943026857 2024-03-01T22:37:57.520416+00:00 19994330.290128637105 27869999.999996226281 262864330.290121167898 1 60370.943038491 2024-03-01T22:37:58.525577+00:00 19994330.290393553674 27870000.000015676022 262864330.290405541658 1 60370.943050060 2024-03-01T22:37:59.525174+00:00 19994330.290418844670 27870000.000021386892 262864330.290436536074 1 60370.943061649 2024-03-01T22:38:00.526505+00:00 19994330.290277622640 27869999.999915372580 262864330.290189296007 1 60370.943073852 2024-03-01T22:38:01.580863+00:00 19994330.290295489132 27870000.000062510371 262864330.290354311466 1 60370.943084840 2024-03-01T22:38:02.530142+00:00 19994330.290318064392 27869999.999937683344 262864330.290252059698 1 60370.943096302 2024-03-01T22:38:03.520503+00:00 19994330.290295805782 27870000.000076070428 262864330.290368169546 1 60370.943107874 2024-03-01T22:38:04.520286+00:00 19994330.290217004716 27869999.999978896230 262864330.290192216635 1 60370.943119491 2024-03-01T22:38:05.524000+00:00 19994330.290344949812 27870000.000021290034 262864330.290362536907 1 60370.943131040 2024-03-01T22:38:06.521865+00:00 19994330.290363036096 27869999.999969340861 262864330.290328681469 1 60370.943142686 2024-03-01T22:38:07.528074+00:00 19994330.289947420359 27869999.999952644110 262864330.289896368980 1 60370.943154205 2024-03-01T22:38:08.523316+00:00 19994330.290538158268 27870000.000057104975 262864330.290591567755 1 60370.943165754 2024-03-01T22:38:09.521167+00:00 19994330.290327087045 27869999.999991856515 262864330.290315270424 1 60370.943177453 2024-03-01T22:38:10.531916+00:00 19994330.290242031217 27870000.000001296401 262864330.290239632130 1 60370.943188959 2024-03-01T22:38:11.526028+00:00 19994330.290084891021 27869999.999974336475 262864330.290055543184 1 60370.943200537 2024-03-01T22:38:12.526354+00:00 19994330.290119141340 27870000.000049963593 262864330.290165394545 1 60370.943212066 2024-03-01T22:38:13.522501+00:00 19994330.290486954153 27870000.000017743558 262864330.290500998497 1 60370.943223617 2024-03-01T22:38:14.520501+00:00 19994330.290261298418 27870000.000022582710 262864330.290280193090 1 60370.943235269 2024-03-01T22:38:15.527213+00:00 19994330.290255073458 27869999.999981619418 262864330.290232986212 1 60370.943246815 2024-03-01T22:38:16.524859+00:00 19994330.290131967515 27870000.000066708773 262864330.290194958448 1 60370.943258504 2024-03-01T22:38:17.534796+00:00 19994330.290547210723 27869999.999954320490 262864330.290497839451 1 60370.943269919 2024-03-01T22:38:18.520970+00:00 19994330.290271498263 27869999.999986767769 262864330.290254563093 1 60370.943281538 2024-03-01T22:38:19.524851+00:00 19994330.290216654539 27870000.000009071082 262864330.290222018957 1 60370.943293118 2024-03-01T22:38:20.525376+00:00 19994330.290145702660 27869999.999996431172 262864330.290138423443 1 60370.943304620 2024-03-01T22:38:21.519172+00:00 19994330.290355812758 27869999.999988086522 262864330.290340185165 1 60370.943316248 2024-03-01T22:38:22.523854+00:00 19994330.290117781609 27870000.000042084605 262864330.290156155825 1 60370.943327797 2024-03-01T22:38:23.521620+00:00 19994330.290483601391 27869999.999935843050 262864330.290415734053 1 60370.943339359 2024-03-01T22:38:24.520665+00:00 19994330.290217109025 27869999.999911792576 262864330.290125191212 1 60370.943350934 2024-03-01T22:38:25.520688+00:00 19994330.290161322802 27869999.999995257705 262864330.290152877569 1 60370.943362509 2024-03-01T22:38:26.520788+00:00 19994330.290270280093 27870000.000009749085 262864330.290276318789 1 60370.943374080 2024-03-01T22:38:27.520515+00:00 19994330.290218085051 27869999.999946601689 262864330.290160983801 1 60370.943385677 2024-03-01T22:38:28.522529+00:00 19994330.290397059172 27869999.999975193292 262864330.290368556976 1 60370.943397242 2024-03-01T22:38:29.521656+00:00 19994330.290421478450 27869999.999982889742 262864330.290400683880 1 60370.943408815 2024-03-01T22:38:30.521595+00:00 19994330.290171958506 27869999.999941140413 262864330.290109395981 1 60370.943420465 2024-03-01T22:38:31.528173+00:00 19994330.290004078299 27870000.000080361962 262864330.290080726147 1 60370.943431973 2024-03-01T22:38:32.522455+00:00 19994330.290374141186 27869999.999927364290 262864330.290297806263 1 60370.943443501 2024-03-01T22:38:33.518527+00:00 19994330.290409490466 27870000.000155493617 262864330.290561318398 1 60370.943455097 2024-03-01T22:38:34.520356+00:00 19994330.290147118270 27870000.000069964677 262864330.290213406086 1 60370.943466674 2024-03-01T22:38:35.520600+00:00 19994330.290616497397 27870000.000075086951 262864330.290687918663 1 60370.943478239 2024-03-01T22:38:36.519845+00:00 19994330.290139578283 27870000.000061586499 262864330.290197461843 1 60370.943490005 2024-03-01T22:38:37.536460+00:00 19994330.290221445262 27870000.000047408044 262864330.290265172720 1 60370.943501431 2024-03-01T22:38:38.523593+00:00 19994330.290261529386 27869999.999970462173 262864330.290228307247 1 60370.943512978 2024-03-01T22:38:39.521354+00:00 19994330.290374793112 27870000.000039406121 262864330.290410488844 1 60370.943524617 2024-03-01T22:38:40.526913+00:00 19994330.290383681655 27869999.999997001141 262864330.290376961231 1 60370.943536115 2024-03-01T22:38:41.520346+00:00 19994330.290095370263 27869999.999945469201 262864330.290037125349 1 60370.943547762 2024-03-01T22:38:42.526629+00:00 19994330.290182575583 27870000.000015594065 262864330.290194451809 1 60370.943559333 2024-03-01T22:38:43.526400+00:00 19994330.290256850421 27869999.999996375293 262864330.290249526501 1 60370.943570871 2024-03-01T22:38:44.523249+00:00 19994330.290315251797 27870000.000003848225 262864330.290315389633 1 60370.943582422 2024-03-01T22:38:45.521241+00:00 19994330.290161855519 27869999.999974071980 262864330.290132224560 1 60370.943594215 2024-03-01T22:38:46.540220+00:00 19994330.290191292763 27869999.999993845820 262864330.290181457996 1 60370.943605763 2024-03-01T22:38:47.537950+00:00 19994330.290467523038 27869999.999863974750 262864330.290327817202 1 60370.943617244 2024-03-01T22:38:48.529869+00:00 19994330.290528986603 27869999.999979361892 262864330.290504664183 1 60370.943628728 2024-03-01T22:38:49.522136+00:00 19994330.290062736720 27870000.000030882657 262864330.290089905262 1 60370.943641123 2024-03-01T22:38:50.593065+00:00 19994330.290135942400 27869999.999983210117 262864330.290115475655 1 60370.943651939 2024-03-01T22:38:51.527552+00:00 19994330.290196679533 27869999.999937761575 262864330.290130764246 1 60370.943663548 2024-03-01T22:38:52.530513+00:00 19994330.290596082807 27870000.000110249966 262864330.290702641010 1 60370.943675017 2024-03-01T22:38:53.521474+00:00 19994330.290103919804 27869999.999988429248 262864330.290088653564 1 60370.943686662 2024-03-01T22:38:54.527618+00:00 19994330.290328711271 27870000.000007003546 262864330.290332019329 1 60370.943698244 2024-03-01T22:38:55.528319+00:00 19994330.290205776691 27870000.000091068447 262864330.290293157101 1 60370.943709850 2024-03-01T22:38:56.531087+00:00 19994330.290175333619 27870000.000048931688 262864330.290220558643 1 60370.943721573 2024-03-01T22:38:57.543950+00:00 19994330.290363155305 27869999.999993860722 262864330.290353327990 1 60370.943733087 2024-03-01T22:38:58.538746+00:00 19994330.290336586535 27869999.999993957579 262864330.290326833725 1 60370.943744561 2024-03-01T22:38:59.530047+00:00 19994330.289959616959 27869999.999942429364 262864330.289898335934 1 60370.943756113 2024-03-01T22:39:00.528176+00:00 19994330.290133453906 27869999.999919410795 262864330.290049165487 1 60370.943767622 2024-03-01T22:39:01.522550+00:00 19994330.290322303772 27869999.999891933054 262864330.290210545063 1 60370.943779222 2024-03-01T22:39:02.524748+00:00 19994330.290364924818 27870000.000011511147 262864330.290372729301 1 60370.943790784 2024-03-01T22:39:03.523756+00:00 19994330.290095649660 27869999.999984115362 262864330.290076076984 1 60370.943802321 2024-03-01T22:39:04.520531+00:00 19994330.290332883596 27870000.000112786889 262864330.290441960096 1 60370.943813914 2024-03-01T22:39:05.522181+00:00 19994330.290329586715 27870000.000059816986 262864330.290385693312 1 60370.943825468 2024-03-01T22:39:06.520489+00:00 19994330.290164135396 27870000.000028979033 262864330.290189415216 1 60370.943837048 2024-03-01T22:39:07.521005+00:00 19994330.290391616523 27870000.000042121857 262864330.290430039167 1 60370.943848720 2024-03-01T22:39:08.529405+00:00 19994330.290342409164 27869999.999941889197 262864330.290280610323 1 60370.943860210 2024-03-01T22:39:09.522178+00:00 19994330.290372833610 27870000.000065326691 262864330.290434479713 1 60370.943871785 2024-03-01T22:39:10.522225+00:00 19994330.290157623589 27869999.999991144985 262864330.290145069361 1 60370.943883372 2024-03-01T22:39:11.523383+00:00 19994330.290358062834 27869999.999982688576 262864330.290337055922 1 60370.943894932 2024-03-01T22:39:12.522090+00:00 19994330.290164880455 27869999.999981913716 262864330.290143102407 1 60370.943906577 2024-03-01T22:39:13.528243+00:00 19994330.290126141161 27869999.999935239553 262864330.290057688951 1 60370.943918082 2024-03-01T22:39:14.522334+00:00 19994330.290299192071 27869999.999960493296 262864330.290255963802 1 60370.943929719 2024-03-01T22:39:15.527687+00:00 19994330.290051732212 27870000.000006686896 262864330.290054708719 1 60370.943941265 2024-03-01T22:39:16.525331+00:00 19994330.290215604007 27870000.000013496727 262864330.290225416422 1 60370.943952851 2024-03-01T22:39:17.526302+00:00 19994330.290389046073 27869999.999947555363 262864330.290332913399 1 60370.943964612 2024-03-01T22:39:18.542475+00:00 19994330.290388960391 27870000.000095855445 262864330.290481120348 1 60370.943976177 2024-03-01T22:39:19.541736+00:00 19994330.290282890201 27870000.000027973205 262864330.290307164192 1 60370.943987582 2024-03-01T22:39:20.527121+00:00 19994330.290276929736 27870000.000062301755 262864330.290335536003 1 60370.943999098 2024-03-01T22:39:21.522022+00:00 19994330.290229294449 27870000.000057712197 262864330.290283292532 1 60370.944010690 2024-03-01T22:39:22.523642+00:00 19994330.290454819798 27869999.999966938049 262864330.290418088436 1 60370.944022477 2024-03-01T22:39:23.541962+00:00 19994330.290229540318 27869999.999974846840 262864330.290200680494 1 60370.944033815 2024-03-01T22:39:24.521556+00:00 19994330.290378384292 27869999.999925866723 262864330.290300548077 1 60370.944045450 2024-03-01T22:39:25.526845+00:00 19994330.290168203413 27870000.000002563000 262864330.290167063475 1 60370.944056947 2024-03-01T22:39:26.520240+00:00 19994330.290360018611 27869999.999952360988 262864330.290308713913 1 60370.944068541 2024-03-01T22:39:27.521903+00:00 19994330.290161751211 27869999.999972946942 262864330.290131002665 1 60370.944080219 2024-03-01T22:39:28.530934+00:00 19994330.290196098387 27870000.000028800219 262864330.290221184492 1 60370.944091783 2024-03-01T22:39:29.530091+00:00 19994330.290225714445 27869999.999947726727 262864330.290169745684 1 60370.944103355 2024-03-01T22:39:30.529847+00:00 19994330.290214113891 27870000.000002842396 262864330.290213257074 1 60370.944114891 2024-03-01T22:39:31.526594+00:00 19994330.290285136551 27869999.999989479780 262864330.290270924568 1 60370.944126510 2024-03-01T22:39:32.530417+00:00 19994330.290212523192 27870000.000132977962 262864330.290341794491 1 60370.944138046 2024-03-01T22:39:33.527194+00:00 19994330.290000397712 27869999.999850399792 262864330.289847105742 1 60370.944149643 2024-03-01T22:39:34.529125+00:00 19994330.290155861527 27869999.999922446907 262864330.290074616671 1 60370.944161240 2024-03-01T22:39:35.531113+00:00 19994330.290343329310 27870000.000195205212 262864330.290534853935 1 60370.944172765 2024-03-01T22:39:36.526880+00:00 19994330.290319025517 27869999.999908864498 262864330.290224194527 1 60370.944184314 2024-03-01T22:39:37.524687+00:00 19994330.290188264102 27870000.000045198947 262864330.290229767561 1 60370.944196000 2024-03-01T22:39:38.534377+00:00 19994330.290353380144 27870000.000032503158 262864330.290382206440 1 60370.944207475 2024-03-01T22:39:39.525817+00:00 19994330.290295951068 27870000.000029657036 262864330.290321916342 1 60370.944219103 2024-03-01T22:39:40.530503+00:00 19994330.290151488036 27870000.000086154789 262864330.290233939886 1 60370.944230694 2024-03-01T22:39:41.532007+00:00 19994330.290116667747 27869999.999982938170 262864330.290095925331 1 60370.944242287 2024-03-01T22:39:42.533647+00:00 19994330.290430478752 27870000.000018302351 262864330.290445089340 1 60370.944253730 2024-03-01T22:39:43.522228+00:00 19994330.290277380496 27869999.999977413565 262864330.290251106024 1 60370.944265456 2024-03-01T22:39:44.535379+00:00 19994330.290564846247 27869999.999959126115 262864330.290520250797 1 60370.944276967 2024-03-01T22:39:45.529941+00:00 19994330.290166825056 27869999.999903064221 262864330.290066182613 1 60370.944288576 2024-03-01T22:39:46.533010+00:00 19994330.290113925934 27869999.999976407737 262864330.290086627007 1 60370.944300088 2024-03-01T22:39:47.527584+00:00 19994330.290175084025 27869999.999954808503 262864330.290126204491 1 60370.944311842 2024-03-01T22:39:48.543172+00:00 19994330.290246222168 27869999.999982316047 262864330.290224850178 1 60370.944323206 2024-03-01T22:39:49.524988+00:00 19994330.290401343256 27869999.999966409057 262864330.290364056826 1 60370.944334851 2024-03-01T22:39:50.531132+00:00 19994330.290234562010 27870000.000010836869 262864330.290241718292 1 60370.944346398 2024-03-01T22:39:51.528801+00:00 19994330.290281016380 27870000.000029426068 262864330.290306746960 1 60370.944357974 2024-03-01T22:39:52.528963+00:00 19994330.290361974388 27869999.999971598387 262864330.290329873562 1 60370.944369494 2024-03-01T22:39:53.524237+00:00 19994330.290301598608 27870000.000040631741 262864330.290338516235 1 60370.944381050 2024-03-01T22:39:54.522703+00:00 19994330.290287543088 27870000.000089146197 262864330.290372997522 1 60370.944392683 2024-03-01T22:39:55.527804+00:00 19994330.290228188038 27870000.000068955123 262864330.290293455124 1 60370.944404595 2024-03-01T22:39:56.556993+00:00 19994330.290245790035 27869999.999990589917 262864330.290232688189 1 60370.944415865 2024-03-01T22:39:57.530692+00:00 19994330.290136061609 27870000.000055965036 262864330.290188342333 1 60370.944427393 2024-03-01T22:39:58.526770+00:00 19994330.290409516543 27869999.999996908009 262864330.290402710438 1 60370.944439015 2024-03-01T22:39:59.530887+00:00 19994330.290197432041 27869999.999904192984 262864330.290097922087 1 60370.944450641 2024-03-01T22:40:00.535382+00:00 19994330.290177837014 27869999.999997083098 262864330.290171205997 1 60370.944462666 2024-03-01T22:40:01.574362+00:00 19994330.290377162397 27870000.000046063215 262864330.290419548750 1 60370.944473756 2024-03-01T22:40:02.532535+00:00 19994330.290276352316 27870000.000006847084 262864330.290279507637 1 60370.944485361 2024-03-01T22:40:03.535177+00:00 19994330.290351953357 27870000.000066280365 262864330.290414541960 1 60370.944496967 2024-03-01T22:40:04.537972+00:00 19994330.290120694786 27870000.000011358410 262864330.290128350258 1 60370.944508491 2024-03-01T22:40:05.533578+00:00 19994330.290334280580 27870000.000060353428 262864330.290390938520 1 60370.944520046 2024-03-01T22:40:06.531948+00:00 19994330.290131770074 27869999.999960590154 262864330.290088683367 1 60370.944531601 2024-03-01T22:40:07.530308+00:00 19994330.290226321667 27869999.999888770282 262864330.290111392736 1 60370.944543216 2024-03-01T22:40:08.533856+00:00 19994330.290259473026 27869999.999962292612 262864330.290218085051 1 60370.944554725 2024-03-01T22:40:09.528225+00:00 19994330.290410932153 27869999.999976340681 262864330.290383577347 1 60370.944566336 2024-03-01T22:40:10.531489+00:00 19994330.290218845010 27869999.999962352216 262864330.290177524090 1 60370.944577873 2024-03-01T22:40:11.528187+00:00 19994330.290273476392 27870000.000033549964 262864330.290303349495 1 60370.944589377 2024-03-01T22:40:12.522184+00:00 19994330.290297389030 27870000.000046834350 262864330.290340542793 1 60370.944600979 2024-03-01T22:40:13.524552+00:00 19994330.290198940784 27869999.999989893287 262864330.290185153484 1 60370.944612538 2024-03-01T22:40:14.523258+00:00 19994330.290337085724 27870000.000068262219 262864330.290401637554 1 60370.944624300 2024-03-01T22:40:15.539526+00:00 19994330.290097005665 27870000.000043995678 262864330.290137290955 1 60370.944635681 2024-03-01T22:40:16.522816+00:00 19994330.290508985519 27869999.999987956136 262864330.290493249893 1 60370.944647231 2024-03-01T22:40:17.520756+00:00 19994330.290109429508 27870000.000007044524 262864330.290112763643 1 60370.944658878 2024-03-01T22:40:18.527078+00:00 19994330.290475465357 27869999.999967906624 262864330.290439665318 1 60370.944670378 2024-03-01T22:40:19.520687+00:00 19994330.290251713246 27869999.999963287264 262864330.290211290121 1 60370.944682041 2024-03-01T22:40:20.528340+00:00 19994330.290198843926 27869999.999983709306 262864330.290178835392 1 60370.944693523 2024-03-01T22:40:21.520396+00:00 19994330.290567964315 27870000.000042133033 262864330.290606409311 1 60370.944705163 2024-03-01T22:40:22.526119+00:00 19994330.289953466505 27869999.999988131225 262864330.289937913418 1 60370.944716748 2024-03-01T22:40:23.526998+00:00 19994330.290168929845 27869999.999939475209 262864330.290104717016 1 60370.944728276 2024-03-01T22:40:24.523074+00:00 19994330.290163084865 27869999.999966450036 262864330.290125846863 1 60370.944739858 2024-03-01T22:40:25.523690+00:00 19994330.290494639426 27870000.000055987388 262864330.290546953678 1 60370.944751451 2024-03-01T22:40:26.525393+00:00 19994330.290215868503 27869999.999989468604 262864330.290201663971 1 60370.944762999 2024-03-01T22:40:27.523146+00:00 19994330.290190100670 27870000.000056229532 262864330.290242642164 1 60370.944774575 2024-03-01T22:40:28.523225+00:00 19994330.290327910334 27869999.999908436090 262864330.290232658386 1 60370.944786143 2024-03-01T22:40:29.522760+00:00 19994330.290239557624 27869999.999831546098 262864330.290067434311 1 60370.944797687 2024-03-01T22:40:30.520195+00:00 19994330.290184315294 27870000.000039346516 262864330.290219962597 1 60370.944809267 2024-03-01T22:40:31.520655+00:00 19994330.290514491498 27869999.999996554106 262864330.290507346392 1 60370.944820859 2024-03-01T22:40:32.522173+00:00 19994330.290106702596 27869999.999975163490 262864330.290078192949 1 60370.944832435 2024-03-01T22:40:33.522425+00:00 19994330.290536183864 27869999.999998558313 262864330.290531069040 1 60370.944843992 2024-03-01T22:40:34.520933+00:00 19994330.290273834020 27870000.000031344593 262864330.290301501751 1 60370.944855577 2024-03-01T22:40:35.521828+00:00 19994330.290325768292 27870000.000085942447 262864330.290408015251 1 60370.944867192 2024-03-01T22:40:36.525398+00:00 19994330.290361799300 27869999.999999720603 262864330.290357828140 1 60370.944878795 2024-03-01T22:40:37.527897+00:00 19994330.290169425309 27869999.999976061285 262864330.290141791105 1 60370.944890284 2024-03-01T22:40:38.520515+00:00 19994330.290143482387 27870000.000003669411 262864330.290143460035 1 60370.944902016 2024-03-01T22:40:39.534178+00:00 19994330.290365178138 27870000.000007219613 262864330.290368705988 1 60370.944913487 2024-03-01T22:40:40.525295+00:00 19994330.290186084807 27869999.999847605824 262864330.290029972792 1 60370.944924996 2024-03-01T22:40:41.519624+00:00 19994330.290145840496 27869999.999985899776 262864330.290128052235 1 60370.944936587 2024-03-01T22:40:42.521080+00:00 19994330.290338028222 27869999.999999754131 262864330.290334105492 1 60370.944948153 2024-03-01T22:40:43.520408+00:00 19994330.290197536349 27870000.000016137958 262864330.290210008621 1 60370.944959795 2024-03-01T22:40:44.526290+00:00 19994330.290190067142 27869999.999889757484 262864330.290076136589 1 60370.944971340 2024-03-01T22:40:45.523784+00:00 19994330.290445081890 27870000.000107098371 262864330.290548503399 1 60370.944982873 2024-03-01T22:40:46.520219+00:00 19994330.290214184672 27869999.999984357506 262864330.290194839239 1 60370.944994457 2024-03-01T22:40:47.521071+00:00 19994330.290328070521 27869999.999983798712 262864330.290308177471 1 60370.945006080 2024-03-01T22:40:48.525289+00:00 19994330.290438175201 27870000.000034373254 262864330.290468841791 1 60370.945017756 2024-03-01T22:40:49.534109+00:00 19994330.290279641747 27869999.999978609383 262864330.290254533291 1 60370.945029210 2024-03-01T22:40:50.523766+00:00 19994330.290088053793 27869999.999999955297 262864330.290084302425 1 60370.945040782 2024-03-01T22:40:51.523522+00:00 19994330.290231950581 27869999.999957282096 262864330.290185540915 1 60370.945052431 2024-03-01T22:40:52.530061+00:00 19994330.290411401540 27869999.999930433929 262864330.290338158607 1 60370.945064064 2024-03-01T22:40:53.535119+00:00 19994330.290263134986 27870000.000058125705 262864330.290317565203 1 60370.945075500 2024-03-01T22:40:54.523212+00:00 19994330.290394950658 27869999.999960854650 262864330.290352106094 1 60370.945087144 2024-03-01T22:40:55.529206+00:00 19994330.290405511856 27870000.000043150038 262864330.290444970131 1 60370.945098617 2024-03-01T22:40:56.520532+00:00 19994330.290274616331 27869999.999965075403 262864330.290235996246 1 60370.945110338 2024-03-01T22:40:57.533198+00:00 19994330.290375422686 27870000.000058442354 262864330.290430158377 1 60370.945122057 2024-03-01T22:40:58.545701+00:00 19994330.290228307247 27870000.000042114407 262864330.290266722441 1 60370.945133448 2024-03-01T22:40:59.529887+00:00 19994330.290203414857 27869999.999967180192 262864330.290166914463 1 60370.945144946 2024-03-01T22:41:00.523327+00:00 19994330.290019709617 27870000.000031478703 262864330.290047496557 1 60370.945156734 2024-03-01T22:41:01.541860+00:00 19994330.290069300681 27869999.999944116920 262864330.290009737015 1 60370.945168109 2024-03-01T22:41:02.524570+00:00 19994330.290445823222 27869999.999984622002 262864330.290426760912 1 60370.945179664 2024-03-01T22:41:03.522976+00:00 19994330.290239945054 27869999.999956645072 262864330.290192902088 1 60370.945191234 2024-03-01T22:41:04.522617+00:00 19994330.290297195315 27870000.000059496611 262864330.290353000164 1 60370.945202792 2024-03-01T22:41:05.521210+00:00 19994330.290351398289 27870000.000087760389 262864330.290435463190 1 60370.945214368 2024-03-01T22:41:06.521434+00:00 19994330.290124468505 27870000.000008802861 262864330.290129572153 1 60370.945225944 2024-03-01T22:41:07.521596+00:00 19994330.290341190994 27870000.000069160014 262864330.290406674147 1 60370.945237597 2024-03-01T22:41:08.528403+00:00 19994330.290155787021 27870000.000061914325 262864330.290214031935 1 60370.945249088 2024-03-01T22:41:09.521166+00:00 19994330.290480963886 27870000.000051755458 262864330.290529042482 1 60370.945260652 2024-03-01T22:41:10.520337+00:00 19994330.290410675108 27870000.000064563006 262864330.290471524000 1 60370.945272234 2024-03-01T22:41:11.521008+00:00 19994330.290103480220 27870000.000025521964 262864330.290125310421 1 60370.945283811 2024-03-01T22:41:12.521230+00:00 19994330.290282901376 27869999.999957695603 262864330.290236890316 1 60370.945295366 2024-03-01T22:41:13.519685+00:00 19994330.290221985430 27869999.999942753464 262864330.290161043406 1 60370.945306985 2024-03-01T22:41:14.523495+00:00 19994330.290205445141 27869999.999992143363 262864330.290193885565 1 60370.945318554 2024-03-01T22:41:15.523034+00:00 19994330.290166001767 27870000.000021785498 262864330.290184080601 1 60370.945330109 2024-03-01T22:41:16.521359+00:00 19994330.290531139821 27869999.999911729246 262864330.290439158678 1 60370.945341738 2024-03-01T22:41:17.526202+00:00 19994330.290259674191 27870000.000064328313 262864330.290320277214 1 60370.945353487 2024-03-01T22:41:18.541262+00:00 19994330.290229279548 27869999.999938458204 262864330.290164053440 1 60370.945364852 2024-03-01T22:41:19.523147+00:00 19994330.290266577154 27870000.000017557293 262864330.290280431509 1 60370.945376430 2024-03-01T22:41:20.523518+00:00 19994330.290331009775 27870000.000044465065 262864330.290371775627 1 60370.945388056 2024-03-01T22:41:21.528071+00:00 19994330.290358509868 27870000.000068794936 262864330.290423601866 1 60370.945399593 2024-03-01T22:41:22.524845+00:00 19994330.289760652930 27870000.000045478344 262864330.289802432060 1 60370.945411197 2024-03-01T22:41:23.527425+00:00 19994330.290410239249 27869999.999961964786 262864330.290368527174 1 60370.945422780 2024-03-01T22:41:24.528224+00:00 19994330.290416322649 27869999.999957501888 262864330.290370136499 1 60370.945434404 2024-03-01T22:41:25.532484+00:00 19994330.290276728570 27870000.000011749566 262864330.290284782648 1 60370.945445917 2024-03-01T22:41:26.527239+00:00 19994330.290142934769 27870000.000005230308 262864330.290144473314 1 60370.945457622 2024-03-01T22:41:27.538533+00:00 19994330.290264103562 27870000.000037226826 262864330.290297627449 1 60370.945469245 2024-03-01T22:41:28.542766+00:00 19994330.290452428162 27870000.000016633421 262864330.290465354919 1 60370.945480713 2024-03-01T22:41:29.533566+00:00 19994330.290055416524 27869999.999949436635 262864330.290001153946 1 60370.945492157 2024-03-01T22:41:30.522351+00:00 19994330.290278892964 27870000.000066813082 262864330.290342003107 1 60370.945503873 2024-03-01T22:41:31.534592+00:00 19994330.290313351899 27870000.000080790371 262864330.290390461683 1 60370.945515302 2024-03-01T22:41:32.522053+00:00 19994330.290373712778 27870000.000011142343 262864330.290381163359 1 60370.945526992 2024-03-01T22:41:33.532082+00:00 19994330.290129173547 27869999.999981716275 262864330.290107190609 1 60370.945538530 2024-03-01T22:41:34.528963+00:00 19994330.290271125734 27869999.999990258366 262864330.290257692337 1 60370.945550107 2024-03-01T22:41:35.529286+00:00 19994330.290290821344 27869999.999969776720 262864330.290256917477 1 60370.945561649 2024-03-01T22:41:36.526510+00:00 19994330.290532901883 27869999.999957952648 262864330.290487170219 1 60370.945573299 2024-03-01T22:41:37.533038+00:00 19994330.290261458606 27869999.999942310154 262864330.290200054646 1 60370.945584868 2024-03-01T22:41:38.532576+00:00 19994330.290169518441 27870000.000010009855 262864330.290175825357 1 60370.945596373 2024-03-01T22:41:39.526648+00:00 19994330.290103025734 27870000.000011499971 262864330.290110826492 1 60370.945607966 2024-03-01T22:41:40.528284+00:00 19994330.290244847536 27870000.000031210482 262864330.290272355080 1 60370.945619589 2024-03-01T22:41:41.532479+00:00 19994330.290120173246 27870000.000008370727 262864330.290124863386 1 60370.945631140 2024-03-01T22:41:42.530532+00:00 19994330.290513519198 27869999.999941837043 262864330.290451645851 1 60370.945642620 2024-03-01T22:41:43.522379+00:00 19994330.290231823921 27870000.000015422702 262864330.290243566036 1 60370.945654246 2024-03-01T22:41:44.526908+00:00 19994330.290278822184 27870000.000030029565 262864330.290305167437 1 60370.945665843 2024-03-01T22:41:45.528821+00:00 19994330.290254253894 27869999.999976433814 262864330.290226995945 1 60370.945677387 2024-03-01T22:41:46.526196+00:00 19994330.290208663791 27869999.999973725528 262864330.290178686380 1 60370.945689037 2024-03-01T22:41:47.532785+00:00 19994330.289971254766 27870000.000047136098 262864330.290014714003 1 60370.945700660 2024-03-01T22:41:48.537064+00:00 19994330.290119562298 27869999.999972697347 262864330.290088564157 1 60370.945712127 2024-03-01T22:41:49.527785+00:00 19994330.290482088923 27870000.000010646880 262864330.290489017963 1 60370.945723708 2024-03-01T22:41:50.528389+00:00 19994330.290119189769 27869999.999965444207 262864330.290080934763 1 60370.945735327 2024-03-01T22:41:51.532294+00:00 19994330.290426332504 27870000.000026326627 262864330.290448963642 1 60370.945746855 2024-03-01T22:41:52.528296+00:00 19994330.290368229151 27869999.999946195632 262864330.290310740471 1 60370.945758501 2024-03-01T22:41:53.534491+00:00 19994330.290251426399 27869999.999943632632 262864330.290191382170 1 60370.945770145 2024-03-01T22:41:54.540508+00:00 19994330.290481075644 27870000.000036880374 262864330.290514290333 1 60370.945781573 2024-03-01T22:41:55.527868+00:00 19994330.289983574301 27869999.999945789576 262864330.289925664663 1 60370.945793089 2024-03-01T22:41:56.522829+00:00 19994330.290371112525 27869999.999902345240 262864330.290269762278 1 60370.945804689 2024-03-01T22:41:57.525118+00:00 19994330.290257476270 27869999.999993637204 262864330.290247410536 1 60370.945816352 2024-03-01T22:41:58.532774+00:00 19994330.290387064219 27870000.000053931028 262864330.290437310934 1 60370.945827928 2024-03-01T22:41:59.533025+00:00 19994330.290341198444 27869999.999986562878 262864330.290324062109 1 60370.945839536 2024-03-01T22:42:00.535907+00:00 19994330.290256559849 27870000.000017598271 262864330.290270447731 1 60370.945851098 2024-03-01T22:42:01.534845+00:00 19994330.290254257619 27870000.000043667853 262864330.290294229984 1 60370.945862621 2024-03-01T22:42:02.530425+00:00 19994330.290163774043 27870000.000077772886 262864330.290237873793 1 60370.945874157 2024-03-01T22:42:03.527186+00:00 19994330.290357187390 27870000.000039476901 262864330.290392994881 1 60370.945885680 2024-03-01T22:42:04.522774+00:00 19994330.290322352201 27870000.000045038760 262864330.290363699198 1 60370.945897311 2024-03-01T22:42:05.527638+00:00 19994330.290580656379 27870000.000060461462 262864330.290637433529 1 60370.945908937 2024-03-01T22:42:06.532114+00:00 19994330.290097147226 27869999.999883554876 262864330.289977014065 1 60370.945920453 2024-03-01T22:42:07.527189+00:00 19994330.289998162538 27869999.999917522073 262864330.289911985397 1 60370.945932047 2024-03-01T22:42:08.528842+00:00 19994330.290122557431 27869999.999838929623 262864330.289957791567 1 60370.945943697 2024-03-01T22:42:09.535435+00:00 19994330.290380969644 27869999.999975189567 262864330.290352463722 1 60370.945955153 2024-03-01T22:42:10.525188+00:00 19994330.290197666734 27870000.000074319541 262864330.290268301964 1 60370.945966717 2024-03-01T22:42:11.524391+00:00 19994330.290483068675 27870000.000123593956 262864330.290602952242 1 60370.945978344 2024-03-01T22:42:12.528969+00:00 19994330.290364116430 27870000.000081323087 262864330.290441751480 1 60370.945989895 2024-03-01T22:42:13.526903+00:00 19994330.290278129280 27870000.000001631677 262864330.290276080370 1 60370.946001391 2024-03-01T22:42:14.520171+00:00 19994330.290150407702 27870000.000041123480 262864330.290187835693 1 60370.946013011 2024-03-01T22:42:15.524173+00:00 19994330.290275115520 27869999.999903287739 262864330.290174722672 1 60370.946024613 2024-03-01T22:42:16.526570+00:00 19994330.290317762643 27869999.999932624400 262864330.290246695280 1 60370.946036153 2024-03-01T22:42:17.523613+00:00 19994330.290309775621 27869999.999940924346 262864330.290247023106 1 60370.946047720 2024-03-01T22:42:18.523029+00:00 19994330.290231283754 27869999.999979212880 262864330.290206789970 1 60370.946059271 2024-03-01T22:42:19.521029+00:00 19994330.290263485163 27870000.000001411885 262864330.290261179209 1 60370.946070854 2024-03-01T22:42:20.521755+00:00 19994330.290209624916 27869999.999969262630 262864330.290175199509 1 60370.946082622 2024-03-01T22:42:21.538524+00:00 19994330.290453035384 27869999.999976739287 262864330.290426105261 1 60370.946094053 2024-03-01T22:42:22.526197+00:00 19994330.289932996035 27870000.000086363405 262864330.290015667677 1 60370.946105684 2024-03-01T22:42:23.531089+00:00 19994330.290263500065 27870000.000055767596 262864330.290315568447 1 60370.946117182 2024-03-01T22:42:24.524526+00:00 19994330.290426645428 27870000.000000480562 262864330.290423423052 1 60370.946128719 2024-03-01T22:42:25.521330+00:00 19994330.290163643658 27870000.000008314848 262864330.290168255568 1 60370.946140284 2024-03-01T22:42:26.520497+00:00 19994330.290337219834 27870000.000011518598 262864330.290345013142 1 60370.946151882 2024-03-01T22:42:27.522662+00:00 19994330.290273174644 27869999.999957997352 262864330.290227472782 1 60370.946163539 2024-03-01T22:42:28.529807+00:00 19994330.289986722171 27869999.999981325120 262864330.289964348078 1 60370.946175045 2024-03-01T22:42:29.523940+00:00 19994330.290389917791 27870000.000008527189 262864330.290394753218 1 60370.946186617 2024-03-01T22:42:30.523729+00:00 19994330.290235899389 27869999.999983198941 262864330.290215402842 1 60370.946198168 2024-03-01T22:42:31.521729+00:00 19994330.290250409395 27870000.000030912459 262864330.290277630091 1 60370.946209774 2024-03-01T22:42:32.524451+00:00 19994330.290178421885 27870000.000021651387 262864330.290196359158 1 60370.946221324 2024-03-01T22:42:33.522381+00:00 19994330.290290806442 27870000.000063385814 262864330.290350496769 1 60370.946232890 2024-03-01T22:42:34.521677+00:00 19994330.290521398187 27870000.000065490603 262864330.290583193302 1 60370.946244432 2024-03-01T22:42:35.518903+00:00 19994330.289974976331 27869999.999969270080 262864330.289940565825 1 60370.946256015 2024-03-01T22:42:36.519746+00:00 19994330.290222641081 27870000.000039953738 262864330.290258914232 1 60370.946267699 2024-03-01T22:42:37.529187+00:00 19994330.290324155241 27870000.000008512288 262864330.290328979492 1 60370.946279171 2024-03-01T22:42:38.520355+00:00 19994330.290246300399 27869999.999919839203 262864330.290162444115 1 60370.946290767 2024-03-01T22:42:39.522273+00:00 19994330.290210310370 27869999.999953292310 262864330.290159910917 1 60370.946302318 2024-03-01T22:42:40.520227+00:00 19994330.290144991130 27869999.999956596643 262864330.290097892284 1 60370.946313892 2024-03-01T22:42:41.520254+00:00 19994330.290158674121 27870000.000017452985 262864330.290172457695 1 60370.946325492 2024-03-01T22:42:42.522529+00:00 19994330.290194399655 27869999.999970469624 262864330.290161162615 1 60370.946337096 2024-03-01T22:42:43.525085+00:00 19994330.290529366583 27869999.999942209572 262864330.290467888117 1 60370.946348642 2024-03-01T22:42:44.522663+00:00 19994330.290092870593 27870000.000054180622 262864330.290143370628 1 60370.946360277 2024-03-01T22:42:45.527956+00:00 19994330.290390331298 27870000.000069152564 262864330.290455788374 1 60370.946371811 2024-03-01T22:42:46.524429+00:00 19994330.290427770466 27869999.999940820038 262864330.290364891291 1 60370.946383410 2024-03-01T22:42:47.526623+00:00 19994330.290394265205 27870000.000043965876 262864330.290434539318 1 60370.946394937 2024-03-01T22:42:48.522535+00:00 19994330.290119871497 27869999.999965373427 262864330.290081560612 1 60370.946406617 2024-03-01T22:42:49.531700+00:00 19994330.290448013693 27870000.000034328550 262864330.290478646755 1 60370.946418242 2024-03-01T22:42:50.536129+00:00 19994330.290293518454 27869999.999966021627 262864330.290255844593 1 60370.946429674 2024-03-01T22:42:51.523774+00:00 19994330.290204569697 27869999.999953471124 262864330.290154337883 1 60370.946441371 2024-03-01T22:42:52.534506+00:00 19994330.290151644498 27870000.000025667250 262864330.290173619986 1 60370.946453066 2024-03-01T22:42:53.544882+00:00 19994330.290328778327 27869999.999992836267 262864330.290317922831 1 60370.946464408 2024-03-01T22:42:54.524825+00:00 19994330.289966665208 27869999.999951109290 262864330.289914101362 1 60370.946476078 2024-03-01T22:42:55.533101+00:00 19994330.290515497327 27870000.000044982880 262864330.290556788445 1 60370.946487681 2024-03-01T22:42:56.535672+00:00 19994330.290353856981 27870000.000038068742 262864330.290388226509 1 60370.946499217 2024-03-01T22:42:57.532344+00:00 19994330.290295742452 27870000.000063177198 262864330.290355235338 1 60370.946510794 2024-03-01T22:42:58.532559+00:00 19994330.290189109743 27870000.000005666167 262864330.290191084146 1 60370.946522302 2024-03-01T22:42:59.526854+00:00 19994330.290280893445 27869999.999988179654 262864330.290265381336 1 60370.946533940 2024-03-01T22:43:00.532429+00:00 19994330.290422026068 27869999.999982263893 262864330.290400594473 1 60370.946545479 2024-03-01T22:43:01.529429+00:00 19994330.289912488312 27870000.000103987753 262864330.290012776852 1 60370.946557004 2024-03-01T22:43:02.525161+00:00 19994330.290342655033 27869999.999928150326 262864330.290267109871 1 60370.946568522 2024-03-01T22:43:03.520271+00:00 19994330.290294606239 27869999.999934427440 262864330.290225356817 1 60370.946580101 2024-03-01T22:43:04.520688+00:00 19994330.290391352028 27869999.999954521656 262864330.290342181921 1 60370.946591666 2024-03-01T22:43:05.519990+00:00 19994330.290346652269 27870000.000059854239 262864330.290402799845 1 60370.946603249 2024-03-01T22:43:06.520741+00:00 19994330.290286235511 27870000.000020142645 262864330.290302693844 1 60370.946614814 2024-03-01T22:43:07.519898+00:00 19994330.290374860168 27869999.999972101301 262864330.290343284607 1 60370.946626483 2024-03-01T22:43:08.528118+00:00 19994330.290199283510 27870000.000005032867 262864330.290200620890 1 60370.946637966 2024-03-01T22:43:09.520240+00:00 19994330.290388859808 27870000.000018887222 262864330.290404051542 1 60370.946649543 2024-03-01T22:43:10.520461+00:00 19994330.290184732527 27870000.000012867153 262864330.290193915367 1 60370.946661173 2024-03-01T22:43:11.525400+00:00 19994330.290166612715 27870000.000030603260 262864330.290193527937 1 60370.946672721 2024-03-01T22:43:12.523118+00:00 19994330.290539387614 27870000.000032570213 262864330.290568262339 1 60370.946684585 2024-03-01T22:43:13.548135+00:00 19994330.290169246495 27869999.999930500984 262864330.290096044540 1 60370.946695975 2024-03-01T22:43:14.532217+00:00 19994330.290141895413 27870000.000055518001 262864330.290193736553 1 60370.946707592 2024-03-01T22:43:15.535953+00:00 19994330.290480408818 27869999.999955028296 262864330.290431737900 1 60370.946719101 2024-03-01T22:43:16.530355+00:00 19994330.290258910507 27870000.000029195100 262864330.290284425020 1 60370.946730607 2024-03-01T22:43:17.524406+00:00 19994330.290263798088 27870000.000022090971 262864330.290282189846 1 60370.946742198 2024-03-01T22:43:18.525942+00:00 19994330.290332674980 27869999.999969791621 262864330.290298759937 1 60370.946753833 2024-03-01T22:43:19.531204+00:00 19994330.290177479386 27870000.000044398010 262864330.290218174458 1 60370.946765354 2024-03-01T22:43:20.526563+00:00 19994330.290330428630 27870000.000000651926 262864330.290327399969 1 60370.946777132 2024-03-01T22:43:21.544232+00:00 19994330.290399666876 27870000.000086963177 262864330.290482938290 1 60370.946788491 2024-03-01T22:43:22.525586+00:00 19994330.290217872709 27869999.999955665320 262864330.290169835091 1 60370.946800226 2024-03-01T22:43:23.539514+00:00 19994330.290307164192 27869999.999967500567 262864330.290270984173 1 60370.946811630 2024-03-01T22:43:24.524829+00:00 19994330.290128856897 27869999.999968040735 262864330.290093213320 1 60370.946823437 2024-03-01T22:43:25.544960+00:00 19994330.290246207267 27870000.000001281500 262864330.290243804455 1 60370.946834859 2024-03-01T22:43:26.531855+00:00 19994330.290082737803 27870000.000010855496 262864330.290089905262 1 60370.946846450 2024-03-01T22:43:27.533236+00:00 19994330.290437083691 27870000.000037819147 262864330.290471196175 1 60370.946857947 2024-03-01T22:43:28.526641+00:00 19994330.290124420077 27870000.000042743981 262864330.290163457394 1 60370.946869502 2024-03-01T22:43:29.524937+00:00 19994330.290455229580 27869999.999993499368 262864330.290445029736 1 60370.946881015 2024-03-01T22:43:30.519707+00:00 19994330.289979219437 27870000.000020723790 262864330.289996236563 1 60370.946892685 2024-03-01T22:43:31.527978+00:00 19994330.290177978575 27870000.000038344413 262864330.290212631226 1 60370.946904358 2024-03-01T22:43:32.536491+00:00 19994330.290267508477 27869999.999998096377 262864330.290261894464 1 60370.946915833 2024-03-01T22:43:33.527986+00:00 19994330.290370363742 27869999.999992605299 262864330.290359288454 1 60370.946927438 2024-03-01T22:43:34.530601+00:00 19994330.290154617280 27870000.000014204532 262864330.290165126324 1 60370.946938923 2024-03-01T22:43:35.522901+00:00 19994330.290538612753 27869999.999953765422 262864330.290488690138 1 60370.946950592 2024-03-01T22:43:36.531115+00:00 19994330.290437426418 27870000.000063065439 262864330.290496796370 1 60370.946962095 2024-03-01T22:43:37.525017+00:00 19994330.290104061365 27869999.999993372709 262864330.290093749762 1 60370.946973729 2024-03-01T22:43:38.530188+00:00 19994330.290164604783 27869999.999997165054 262864330.290158092976 1 60370.946985280 2024-03-01T22:43:39.528228+00:00 19994330.290329858661 27869999.999949648976 262864330.290275812149 1 60370.946996787 2024-03-01T22:43:40.522413+00:00 19994330.290317609906 27869999.999947581440 262864330.290261507034 1 60370.947008513 2024-03-01T22:43:41.535492+00:00 19994330.290193300694 27870000.000016555190 262864330.290206164122 1 60370.947020013 2024-03-01T22:43:42.529160+00:00 19994330.290465436876 27870000.000059846789 262864330.290521591902 1 60370.947031516 2024-03-01T22:43:43.522954+00:00 19994330.290258783847 27870000.000008307397 262864330.290263414383 1 60370.947043137 2024-03-01T22:43:44.527044+00:00 19994330.290145795792 27869999.999942764640 262864330.290084868670 1 60370.947054737 2024-03-01T22:43:45.529312+00:00 19994330.290150027722 27869999.999988455325 262864330.290134787560 1 60370.947066248 2024-03-01T22:43:46.523838+00:00 19994330.290588103235 27870000.000004153699 262864330.290588557720 1 60370.947077786 2024-03-01T22:43:47.520666+00:00 19994330.290165558457 27869999.999941885471 262864330.290103733540 1 60370.947089851 2024-03-01T22:43:48.563141+00:00 19994330.290258735418 27869999.999994307756 262864330.290249347687 1 60370.947100988 2024-03-01T22:43:49.525376+00:00 19994330.290188152343 27869999.999980468303 262864330.290164947510 1 60370.947112639 2024-03-01T22:43:50.532026+00:00 19994330.290261350572 27870000.000027239323 262864330.290284901857 1 60370.947124312 2024-03-01T22:43:51.540573+00:00 19994330.290383864194 27870000.000000149012 262864330.290380328894 1 60370.947135775 2024-03-01T22:43:52.531011+00:00 19994330.290280133486 27869999.999946426600 262864330.290222853422 1 60370.947147301 2024-03-01T22:43:53.526844+00:00 19994330.290183436126 27869999.999980952591 262864330.290160685778 1 60370.947158969 2024-03-01T22:43:54.534918+00:00 19994330.290258139372 27870000.000040564686 262864330.290295004845 1 60370.947170530 2024-03-01T22:43:55.533728+00:00 19994330.290387306362 27869999.999950479716 262864330.290334075689 1 60370.947182040 2024-03-01T22:43:56.528271+00:00 19994330.290223956108 27870000.000054989010 262864330.290275245905 1 60370.947193538 2024-03-01T22:43:57.521721+00:00 19994330.290308728814 27869999.999991048127 262864330.290296077728 1 60370.947205141 2024-03-01T22:43:58.524188+00:00 19994330.290439292789 27870000.000023044646 262864330.290458619595 1 60370.947216847 2024-03-01T22:43:59.535536+00:00 19994330.290105376393 27869999.999982170761 262864330.290083855391 1 60370.947228605 2024-03-01T22:44:00.551505+00:00 19994330.290160201490 27869999.999989856035 262864330.290146380663 1 60370.947240088 2024-03-01T22:44:01.543635+00:00 19994330.290338017046 27870000.000073838979 262864330.290408164263 1 60370.947251476 2024-03-01T22:44:02.527581+00:00 19994330.290190961212 27869999.999931085855 262864330.290118366480 1 60370.947262991 2024-03-01T22:44:03.522447+00:00 19994330.290378283709 27870000.000016998500 262864330.290391564369 1 60370.947274543 2024-03-01T22:44:04.520514+00:00 19994330.290216762573 27869999.999978471547 262864330.290191560984 1 60370.947286195 2024-03-01T22:44:05.527215+00:00 19994330.290215916932 27870000.000026971102 262864330.290239185095 1 60370.947297736 2024-03-01T22:44:06.524383+00:00 19994330.290419720113 27870000.000028375536 262864330.290444403887 1 60370.947309313 2024-03-01T22:44:07.524654+00:00 19994330.290384236723 27869999.999945331365 262864330.290325880051 1 60370.947321041 2024-03-01T22:44:08.537977+00:00 19994330.290333047509 27870000.000064734370 262864330.290394067764 1 60370.947332549 2024-03-01T22:44:09.532256+00:00 19994330.290214288980 27869999.999998923391 262864330.290209531784 1 60370.947344025 2024-03-01T22:44:10.523738+00:00 19994330.290416851640 27870000.000011008233 262864330.290424168110 1 60370.947355611 2024-03-01T22:44:11.524763+00:00 19994330.290141582489 27870000.000110227615 262864330.290248125792 1 60370.947367151 2024-03-01T22:44:12.521870+00:00 19994330.290230859071 27870000.000120196491 262864330.290347367525 1 60370.947378713 2024-03-01T22:44:13.520826+00:00 19994330.290069047362 27870000.000030551106 262864330.290095895529 1 60370.947390368 2024-03-01T22:44:14.527820+00:00 19994330.290178418159 27869999.999973490834 262864330.290148198605 1 60370.947401888 2024-03-01T22:44:15.523150+00:00 19994330.290011133999 27869999.999973833561 262864330.289981275797 1 60370.947413439 2024-03-01T22:44:16.521105+00:00 19994330.290329311043 27869999.999864198267 262864330.290189802647 1 60370.947425108 2024-03-01T22:44:17.529328+00:00 19994330.290058419108 27869999.999891661108 262864330.289946377277 1 60370.947436592 2024-03-01T22:44:18.521504+00:00 19994330.290127493441 27870000.000002395362 262864330.290126174688 1 60370.947448171 2024-03-01T22:44:19.521949+00:00 19994330.290394868702 27870000.000095121562 262864330.290486305952 1 60370.947459778 2024-03-01T22:44:20.524798+00:00 19994330.290265072137 27869999.999915223569 262864330.290176600218 1 60370.947471320 2024-03-01T22:44:21.522042+00:00 19994330.290280714631 27869999.999995723367 262864330.290272712708 1 60370.947482926 2024-03-01T22:44:22.524844+00:00 19994330.290392547846 27869999.999956291169 262864330.290345132351 1 60370.947494488 2024-03-01T22:44:23.523742+00:00 19994330.290118355304 27870000.000015147030 262864330.290129810572 1 60370.947506015 2024-03-01T22:44:24.519735+00:00 19994330.290389597416 27870000.000027649105 262864330.290413558483 1 60370.947517606 2024-03-01T22:44:25.521206+00:00 19994330.290079437196 27869999.999994870275 262864330.290070623159 1 60370.947529168 2024-03-01T22:44:26.520131+00:00 19994330.290261615068 27870000.000059206039 262864330.290317147970 1 60370.947540760 2024-03-01T22:44:27.521673+00:00 19994330.290229920298 27870000.000000793487 262864330.290227025747 1 60370.947552318 2024-03-01T22:44:28.520299+00:00 19994330.290451377630 27869999.999946594238 262864330.290394276381 1 60370.947563895 2024-03-01T22:44:29.520536+00:00 19994330.290343251079 27870000.000003233552 262864330.290342777967 1 60370.947575457 2024-03-01T22:44:30.519533+00:00 19994330.289907902479 27870000.000023558736 262864330.289927750826 1 60370.947587040 2024-03-01T22:44:31.520242+00:00 19994330.290306836367 27869999.999884147197 262864330.290187299252 1 60370.947598642 2024-03-01T22:44:32.522633+00:00 19994330.290258679539 27870000.000040914863 262864330.290295898914 1 60370.947610196 2024-03-01T22:44:33.520901+00:00 19994330.290295876563 27869999.999888509512 262864330.290180683136 1 60370.947621778 2024-03-01T22:44:34.521630+00:00 19994330.290247142315 27870000.000015191734 262864330.290258646011 1 60370.947633393 2024-03-01T22:44:35.525112+00:00 19994330.290484104306 27870000.000018510967 262864330.290498912334 1 60370.947644944 2024-03-01T22:44:36.523202+00:00 19994330.290368385613 27870000.000063620508 262864330.290428310633 1 60370.947656741 2024-03-01T22:44:37.542434+00:00 19994330.290254998952 27869999.999952021986 262864330.290203332901 1 60370.947668073 2024-03-01T22:44:38.521509+00:00 19994330.290168557316 27869999.999993499368 262864330.290158361197 1 60370.947679642 2024-03-01T22:44:39.521059+00:00 19994330.290473032743 27870000.000009536743 262864330.290478885174 1 60370.947691314 2024-03-01T22:44:40.529520+00:00 19994330.290220413357 27869999.999921731651 262864330.290138453245 1 60370.947702793 2024-03-01T22:44:41.521324+00:00 19994330.290421973914 27870000.000079397112 262864330.290497660637 1 60370.947714422 2024-03-01T22:44:42.526104+00:00 19994330.290064338595 27869999.999900940806 262864330.289961576462 1 60370.947725960 2024-03-01T22:44:43.522972+00:00 19994330.290206275880 27870000.000029753894 262864330.290232330561 1 60370.947737520 2024-03-01T22:44:44.521694+00:00 19994330.290446162224 27870000.000057604164 262864330.290500074625 1 60370.947749089 2024-03-01T22:44:45.521235+00:00 19994330.290431823581 27870000.000024091452 262864330.290452212095 1 60370.947760709 2024-03-01T22:44:46.525238+00:00 19994330.290232516825 27870000.000068005174 262864330.290296822786 1 60370.947772440 2024-03-01T22:44:47.538801+00:00 19994330.290310673416 27869999.999987937510 262864330.290294915438 1 60370.947783903 2024-03-01T22:44:48.529206+00:00 19994330.290139343590 27869999.999979346991 262864330.290114998817 1 60370.947795508 2024-03-01T22:44:49.531895+00:00 19994330.290485627949 27869999.999959290028 262864330.290441215038 1 60370.947806995 2024-03-01T22:44:50.524346+00:00 19994330.290172211826 27870000.000057585537 262864330.290226101875 1 60370.947818641 2024-03-01T22:44:51.530569+00:00 19994330.290217202157 27869999.999970488250 262864330.290183991194 1 60370.947830168 2024-03-01T22:44:52.526531+00:00 19994330.290392901748 27870000.000021114945 262864330.290410310030 1 60370.947841879 2024-03-01T22:44:53.538339+00:00 19994330.290209971368 27870000.000050067902 262864330.290256351233 1 60370.947853300 2024-03-01T22:44:54.525106+00:00 19994330.290386762470 27870000.000060386956 262864330.290443450212 1 60370.947864819 2024-03-01T22:44:55.520398+00:00 19994330.290415767580 27869999.999935466796 262864330.290347546339 1 60370.947876501 2024-03-01T22:44:56.529666+00:00 19994330.290135066956 27870000.000075932592 262864330.290207296610 1 60370.947888237 2024-03-01T22:44:57.543665+00:00 19994330.290596965700 27869999.999999742955 262864330.290592998266 1 60370.947899655 2024-03-01T22:44:58.530229+00:00 19994330.290243335068 27869999.999931614846 262864330.290171235800 1 60370.947911238 2024-03-01T22:44:59.531004+00:00 19994330.290260814130 27869999.999958168715 262864330.290215283632 1 60370.947922703 2024-03-01T22:45:00.521514+00:00 19994330.290132187307 27870000.000032272190 262864330.290160775185 1 60370.947934286 2024-03-01T22:45:01.522269+00:00 19994330.290386356413 27869999.999997623265 262864330.290380269289 1 60370.947945967 2024-03-01T22:45:02.531557+00:00 19994330.290312435478 27869999.999834597111 262864330.290143340826 1 60370.947957490 2024-03-01T22:45:03.527097+00:00 19994330.290382675827 27869999.999951202422 262864330.290330201387 1 60370.947969136 2024-03-01T22:45:04.533358+00:00 19994330.290136136115 27869999.999951388687 262864330.290083825588 1 60370.947980642 2024-03-01T22:45:05.527520+00:00 19994330.290525898337 27869999.999979075044 262864330.290501296520 1 60370.947992254 2024-03-01T22:45:06.530729+00:00 19994330.290057037026 27869999.999989494681 262864330.290042847395 1 60370.948003785 2024-03-01T22:45:07.527031+00:00 19994330.290246363729 27870000.000042967498 262864330.290285646915 1 60370.948015361 2024-03-01T22:45:08.527161+00:00 19994330.290046837181 27870000.000040479004 262864330.290083616972 1 60370.948027029 2024-03-01T22:45:09.535258+00:00 19994330.290224533528 27870000.000043109059 262864330.290263921022 1 60370.948038504 2024-03-01T22:45:10.526693+00:00 19994330.290476392955 27870000.000052664429 262864330.290525346994 1 60370.948050144 2024-03-01T22:45:11.532437+00:00 19994330.289975363761 27870000.000020220876 262864330.289991885424 1 60370.948061677 2024-03-01T22:45:12.528876+00:00 19994330.290255181491 27870000.000003892928 262864330.290255397558 1 60370.948073194 2024-03-01T22:45:13.523978+00:00 19994330.290429007262 27869999.999964214861 262864330.290389508009 1 60370.948084810 2024-03-01T22:45:14.527561+00:00 19994330.290393259376 27869999.999980945140 262864330.290370523930 1 60370.948096356 2024-03-01T22:45:15.525135+00:00 19994330.290186550468 27869999.999978963286 262864330.290161818266 1 60370.948107972 2024-03-01T22:45:16.528760+00:00 19994330.290366601199 27870000.000126793981 262864330.290489673615 1 60370.948119589 2024-03-01T22:45:17.532487+00:00 19994330.290316380560 27870000.000032257289 262864330.290344923735 1 60370.948131112 2024-03-01T22:45:18.528068+00:00 19994330.290332827717 27869999.999992549419 262864330.290321677923 1 60370.948142680 2024-03-01T22:45:19.527560+00:00 19994330.290402300656 27870000.000031042844 262864330.290429651737 1 60370.948154225 2024-03-01T22:45:20.525063+00:00 19994330.290312983096 27870000.000009726733 262864330.290318995714 1 60370.948165771 2024-03-01T22:45:21.522632+00:00 19994330.290322631598 27869999.999959129840 262864330.290278077126 1 60370.948177330 2024-03-01T22:45:22.521344+00:00 19994330.290224976838 27869999.999963905662 262864330.290185183287 1 60370.948189043 2024-03-01T22:45:23.533253+00:00 19994330.290071502328 27870000.000043340027 262864330.290111124516 1 60370.948200516 2024-03-01T22:45:24.524607+00:00 19994330.290386285633 27869999.999941360205 262864330.290323942900 1 60370.948212105 2024-03-01T22:45:25.525850+00:00 19994330.290221307427 27869999.999993864447 262864330.290211468935 1 60370.948223633 2024-03-01T22:45:26.521873+00:00 19994330.290452789515 27870000.000030480325 262864330.290479570627 1 60370.948235220 2024-03-01T22:45:27.523006+00:00 19994330.290432363749 27870000.000038608909 262864330.290467292070 1 60370.948246858 2024-03-01T22:45:28.528495+00:00 19994330.290319286287 27870000.000000666827 262864330.290316253901 1 60370.948258346 2024-03-01T22:45:29.521132+00:00 19994330.290426187217 27870000.000052891672 262864330.290475398302 1 60370.948269994 2024-03-01T22:45:30.527514+00:00 19994330.290202889591 27870000.000038951635 262864330.290238142014 1 60370.948281503 2024-03-01T22:45:31.521834+00:00 19994330.290224455297 27870000.000015951693 262864330.290236711502 1 60370.948293041 2024-03-01T22:45:32.518728+00:00 19994330.290438018739 27869999.999947667122 262864330.290381997824 1 60370.948304710 2024-03-01T22:45:33.526922+00:00 19994330.290382556617 27869999.999966472387 262864330.290345340967 1 60370.948316220 2024-03-01T22:45:34.521419+00:00 19994330.290166724473 27870000.000036548823 262864330.290199577808 1 60370.948327787 2024-03-01T22:45:35.520789+00:00 19994330.290158230811 27869999.999991305172 262864330.290145844221 1 60370.948339364 2024-03-01T22:45:36.521012+00:00 19994330.290091603994 27870000.000010054559 262864330.290097951889 1 60370.948350981 2024-03-01T22:45:37.524750+00:00 19994330.290140386671 27869999.999985117465 262864330.290121823549 1 60370.948362512 2024-03-01T22:45:38.521050+00:00 19994330.290196228772 27869999.999975126237 262864330.290167659521 1 60370.948374079 2024-03-01T22:45:39.520424+00:00 19994330.290297497064 27869999.999965798110 262864330.290259599686 1 60370.948385656 2024-03-01T22:45:40.520714+00:00 19994330.290157515556 27870000.000033888966 262864330.290187716484 1 60370.948397242 2024-03-01T22:45:41.521725+00:00 19994330.290362935513 27870000.000021595508 262864330.290380835533 1 60370.948408909 2024-03-01T22:45:42.529739+00:00 19994330.290126234293 27869999.999950952828 262864330.290073484182 1 60370.948420504 2024-03-01T22:45:43.531539+00:00 19994330.290275111794 27870000.000037051737 262864330.290308475494 1 60370.948432010 2024-03-01T22:45:44.525638+00:00 19994330.290172267705 27870000.000012818724 262864330.290181398392 1 60370.948443570 2024-03-01T22:45:45.524452+00:00 19994330.290375571698 27869999.999968841672 262864330.290340691805 1 60370.948455297 2024-03-01T22:45:46.537666+00:00 19994330.290207985789 27870000.000006977469 262864330.290211260319 1 60370.948466850 2024-03-01T22:45:47.535789+00:00 19994330.290202464908 27869999.999982729554 262864330.290181487799 1 60370.948478309 2024-03-01T22:45:48.525918+00:00 19994330.290239784867 27870000.000007923692 262864330.290244013071 1 60370.948489836 2024-03-01T22:45:49.521857+00:00 19994330.290269955993 27870000.000057760626 262864330.290324032307 1 60370.948501473 2024-03-01T22:45:50.527289+00:00 19994330.290176302195 27870000.000020287931 262864330.290192902088 1 60370.948512983 2024-03-01T22:45:51.521681+00:00 19994330.290518514812 27870000.000035196543 262864330.290550023317 1 60370.948524654 2024-03-01T22:45:52.530151+00:00 19994330.290062975138 27870000.000028077513 262864330.290087342262 1 60370.948536159 2024-03-01T22:45:53.524164+00:00 19994330.290237531066 27870000.000011265278 262864330.290245115757 1 60370.948547712 2024-03-01T22:45:54.522291+00:00 19994330.290437381715 27870000.000007502735 262864330.290441185236 1 60370.948559423 2024-03-01T22:45:55.534172+00:00 19994330.290403027087 27870000.000005554408 262864330.290404886007 1 60370.948571085 2024-03-01T22:45:56.541732+00:00 19994330.290296148509 27869999.999984707683 262864330.290277153254 1 60370.948582569 2024-03-01T22:45:57.533947+00:00 19994330.290110517293 27869999.999948251992 262864330.290055096149 1 60370.948594330 2024-03-01T22:45:58.550136+00:00 19994330.289991851896 27869999.999974314123 262864330.289962470531 1 60370.948605608 2024-03-01T22:45:59.524508+00:00 19994330.290214076638 27870000.000020317733 262864330.290230691433 1 60370.948617143 2024-03-01T22:46:00.521160+00:00 19994330.290411990136 27869999.999990511686 262864330.290398806334 1 60370.948628916 2024-03-01T22:46:01.538391+00:00 19994330.290287058800 27870000.000045016408 262864330.290328353643 1 60370.948640330 2024-03-01T22:46:02.524527+00:00 19994330.290287125856 27870000.000011183321 262864330.290294617414 1 60370.948651944 2024-03-01T22:46:03.527991+00:00 19994330.290189381689 27869999.999963276088 262864330.290148973465 1 60370.948663489 2024-03-01T22:46:04.525492+00:00 19994330.290076125413 27870000.000057850033 262864330.290130287409 1 60370.948675094 2024-03-01T22:46:05.528086+00:00 19994330.290520168841 27869999.999974198639 262864330.290490657091 1 60370.948686657 2024-03-01T22:46:06.527190+00:00 19994330.290097761899 27869999.999961003661 262864330.290055096149 1 60370.948698184 2024-03-01T22:46:07.523106+00:00 19994330.290346607566 27870000.000039979815 262864330.290382921696 1 60370.948709796 2024-03-01T22:46:08.526367+00:00 19994330.290248937905 27869999.999955412000 262864330.290200650692 1 60370.948721435 2024-03-01T22:46:09.531970+00:00 19994330.290207583457 27870000.000007588416 262864330.290211498737 1 60370.948732924 2024-03-01T22:46:10.524646+00:00 19994330.290179520845 27870000.000008836389 262864330.290184646845 1 60370.948744535 2024-03-01T22:46:11.527791+00:00 19994330.290437716991 27869999.999982707202 262864330.290416747332 1 60370.948756059 2024-03-01T22:46:12.523465+00:00 19994330.290222290903 27869999.999981209636 262864330.290199816227 1 60370.948767730 2024-03-01T22:46:13.531880+00:00 19994330.290323272347 27870000.000040475279 262864330.290360033512 1 60370.948779229 2024-03-01T22:46:14.525364+00:00 19994330.290302611887 27870000.000005289912 262864330.290304213762 1 60370.948790776 2024-03-01T22:46:15.523061+00:00 19994330.290146704763 27870000.000004827976 262864330.290147840977 1 60370.948802344 2024-03-01T22:46:16.522504+00:00 19994330.290191087872 27869999.999906070530 262864330.290093451738 1 60370.948813939 2024-03-01T22:46:17.524388+00:00 19994330.290267825127 27869999.999970920384 262864330.290235042572 1 60370.948825493 2024-03-01T22:46:18.522573+00:00 19994330.290355525911 27869999.999874886125 262864330.290226727724 1 60370.948837061 2024-03-01T22:46:19.522090+00:00 19994330.290439147502 27869999.999954886734 262864330.290390342474 1 60370.948848632 2024-03-01T22:46:20.521836+00:00 19994330.290157716721 27869999.999977644533 262864330.290131658316 1 60370.948860199 2024-03-01T22:46:21.521184+00:00 19994330.290227830410 27869999.999950226396 262864330.290174365044 1 60370.948871850 2024-03-01T22:46:22.527823+00:00 19994330.290122643113 27870000.000113055110 262864330.290232002735 1 60370.948883357 2024-03-01T22:46:23.521979+00:00 19994330.290440164506 27870000.000109389424 262864330.290545850992 1 60370.948894961 2024-03-01T22:46:24.524644+00:00 19994330.290170002729 27869999.999983739108 262864330.290150046349 1 60370.948906501 2024-03-01T22:46:25.521662+00:00 19994330.290528621525 27870000.000019513071 262864330.290544450283 1 60370.948918100 2024-03-01T22:46:26.523776+00:00 19994330.290256444365 27869999.999966040254 262864330.290218770504 1 60370.948929667 2024-03-01T22:46:27.523183+00:00 19994330.290427599102 27869999.999977547675 262864330.290401458740 1 60370.948941263 2024-03-01T22:46:28.525147+00:00 19994330.290051527321 27870000.000020336360 262864330.290068149567 1 60370.948952791 2024-03-01T22:46:29.521174+00:00 19994330.290488924831 27869999.999971337616 262864330.290456563234 1 60370.948964419 2024-03-01T22:46:30.525771+00:00 19994330.290324360132 27869999.999986700714 262864330.290307372808 1 60370.948975975 2024-03-01T22:46:31.524255+00:00 19994330.290414746851 27869999.999943848699 262864330.290354907513 1 60370.948987586 2024-03-01T22:46:32.527488+00:00 19994330.290208734572 27870000.000026009977 262864330.290231049061 1 60370.948999091 2024-03-01T22:46:33.521475+00:00 19994330.290053859353 27870000.000034518540 262864330.290084660053 1 60370.949010663 2024-03-01T22:46:34.521268+00:00 19994330.290506459773 27870000.000058077276 262864330.290560841560 1 60370.949022265 2024-03-01T22:46:35.523678+00:00 19994330.290241900831 27870000.000044222921 262864330.290282428265 1 60370.949033840 2024-03-01T22:46:36.523786+00:00 19994330.290297929198 27870000.000013474375 262864330.290307700634 1 60370.949045384 2024-03-01T22:46:37.521210+00:00 19994330.290561236441 27869999.999978382140 262864330.290535926819 1 60370.949057287 2024-03-01T22:46:38.549583+00:00 19994330.290138766170 27869999.999959949404 262864330.290095031261 1 60370.949068570 2024-03-01T22:46:39.524447+00:00 19994330.290245119482 27869999.999920248985 262864330.290161669254 1 60370.949080291 2024-03-01T22:46:40.537137+00:00 19994330.290150135756 27870000.000004094094 262864330.290150523186 1 60370.949091716 2024-03-01T22:46:41.524289+00:00 19994330.290273647755 27870000.000067099929 262864330.290337055922 1 60370.949103266 2024-03-01T22:46:42.522150+00:00 19994330.290381032974 27870000.000051122159 262864330.290428459644 1 60370.949114842 2024-03-01T22:46:43.522340+00:00 19994330.289997812361 27869999.999966200441 262864330.289960324764 1 60370.949126447 2024-03-01T22:46:44.524963+00:00 19994330.290618423373 27870000.000055044889 262864330.290669769049 1 60370.949138018 2024-03-01T22:46:45.524732+00:00 19994330.290319636464 27870000.000103555620 262864330.290419518948 1 60370.949149601 2024-03-01T22:46:46.525490+00:00 19994330.290476441383 27869999.999896313995 262864330.290369063616 1 60370.949161252 2024-03-01T22:46:47.532123+00:00 19994330.290001474321 27870000.000011328608 262864330.290009111166 1 60370.949172725 2024-03-01T22:46:48.523462+00:00 19994330.290269680321 27869999.999961875379 262864330.290227860212 1 60370.949184309 2024-03-01T22:46:49.524277+00:00 19994330.290317829698 27869999.999973818660 262864330.290287971497 1 60370.949196222 2024-03-01T22:46:50.553562+00:00 19994330.290040615946 27869999.999954663217 262864330.289991587400 1 60370.949207485 2024-03-01T22:46:51.526679+00:00 19994330.290160432458 27869999.999940421432 262864330.290097177029 1 60370.949219137 2024-03-01T22:46:52.533448+00:00 19994330.290523622185 27870000.000040248036 262864330.290560156107 1 60370.949230769 2024-03-01T22:46:53.538441+00:00 19994330.290163505822 27869999.999984432012 262864330.290144264698 1 60370.949242300 2024-03-01T22:46:54.534714+00:00 19994330.290443759412 27869999.999992724508 262864330.290432780981 1 60370.949253822 2024-03-01T22:46:55.530182+00:00 19994330.290200378746 27869999.999958932400 262864330.290155619383 1 60370.949265371 2024-03-01T22:46:56.528052+00:00 19994330.290261324495 27870000.000043548644 262864330.290301173925 1 60370.949276914 2024-03-01T22:46:57.525375+00:00 19994330.290197607130 27870000.000068314373 262864330.290262222290 1 60370.949288531 2024-03-01T22:46:58.529081+00:00 19994330.290501814336 27870000.000007390976 262864330.290505498648 1 60370.949300127 2024-03-01T22:46:59.530935+00:00 19994330.290083874017 27869999.999987389892 262864330.290067583323 1 60370.949311677 2024-03-01T22:47:00.528887+00:00 19994330.290119864047 27869999.999962612987 262864330.290078788996 1 60370.949323241 2024-03-01T22:47:01.527976+00:00 19994330.290279991925 27870000.000125411898 262864330.290401697159 1 60370.949334778 2024-03-01T22:47:02.524817+00:00 19994330.290308978409 27869999.999979294837 262864330.290284574032 1 60370.949346330 2024-03-01T22:47:03.522940+00:00 19994330.290263827890 27870000.000042531639 262864330.290302664042 1 60370.949357886 2024-03-01T22:47:04.521323+00:00 19994330.290456935763 27869999.999990779907 262864330.290444016457 1 60370.949369477 2024-03-01T22:47:05.522816+00:00 19994330.290101233870 27869999.999985445291 262864330.290082991123 1 60370.949381186 2024-03-01T22:47:06.534490+00:00 19994330.290333978832 27870000.000007368624 262864330.290337651968 1 60370.949392611 2024-03-01T22:47:07.521556+00:00 19994330.290290553123 27869999.999876454473 262864330.290163308382 1 60370.949404218 2024-03-01T22:47:08.524469+00:00 19994330.290249597281 27869999.999963141978 262864330.290209025145 1 60370.949415758 2024-03-01T22:47:09.521493+00:00 19994330.290119487792 27870000.000000230968 262864330.290116041899 1 60370.949427357 2024-03-01T22:47:10.523669+00:00 19994330.290317717940 27870000.000035583973 262864330.290349602699 1 60370.949438916 2024-03-01T22:47:11.522342+00:00 19994330.290301106870 27870000.000003293157 262864330.290300697088 1 60370.949450469 2024-03-01T22:47:12.520514+00:00 19994330.290207538754 27870000.000032003969 262864330.290235847235 1 60370.949462175 2024-03-01T22:47:13.531939+00:00 19994330.290222130716 27870000.000014055520 262864330.290232509375 1 60370.949473672 2024-03-01T22:47:14.525223+00:00 19994330.290333461016 27870000.000036872923 262864330.290366619825 1 60370.949485270 2024-03-01T22:47:15.527341+00:00 19994330.290439099073 27869999.999967496842 262864330.290402889252 1 60370.949496879 2024-03-01T22:47:16.530353+00:00 19994330.290183279663 27870000.000019054860 262864330.290198624134 1 60370.949508472 2024-03-01T22:47:17.532012+00:00 19994330.290242437273 27870000.000006370246 262864330.290245115757 1 60370.949520015 2024-03-01T22:47:18.529267+00:00 19994330.290436852723 27869999.999942678958 262864330.290375858545 1 60370.949531628 2024-03-01T22:47:19.532692+00:00 19994330.290557909757 27870000.000071305782 262864330.290625542402 1 60370.949543127 2024-03-01T22:47:20.526166+00:00 19994330.290369831026 27869999.999996352941 262864330.290362507105 1 60370.949554694 2024-03-01T22:47:21.525532+00:00 19994330.289984636009 27870000.000010650605 262864330.289991587400 1 60370.949566445 2024-03-01T22:47:22.540881+00:00 19994330.290286745876 27869999.999946743250 262864330.290229797363 1 60370.949577954 2024-03-01T22:47:23.535232+00:00 19994330.290380075574 27869999.999996118248 262864330.290372490883 1 60370.949589479 2024-03-01T22:47:24.531019+00:00 19994330.290549788624 27869999.999956257641 262864330.290502339602 1 60370.949601040 2024-03-01T22:47:25.529882+00:00 19994330.290010645986 27869999.999988168478 262864330.289995133877 1 60370.949612707 2024-03-01T22:47:26.537913+00:00 19994330.290431138128 27869999.999964423478 262864330.290391862392 1 60370.949624282 2024-03-01T22:47:27.537980+00:00 19994330.290279168636 27870000.000009737909 262864330.290285229683 1 60370.949635807 2024-03-01T22:47:28.533720+00:00 19994330.290417570621 27870000.000043757260 262864330.290457636118 1 60370.949647259 2024-03-01T22:47:29.523136+00:00 19994330.290337208658 27869999.999949492514 262864330.290282994509 1 60370.949658812 2024-03-01T22:47:30.521314+00:00 19994330.290235675871 27870000.000039204955 262864330.290271192789 1 60370.949670508 2024-03-01T22:47:31.531849+00:00 19994330.290209986269 27869999.999976120889 262864330.290182411671 1 60370.949682217 2024-03-01T22:47:32.543525+00:00 19994330.290295850486 27870000.000082153827 262864330.290374308825 1 60370.949693526 2024-03-01T22:47:33.520652+00:00 19994330.290257886052 27869999.999997284263 262864330.290251493454 1 60370.949705266 2024-03-01T22:47:34.535041+00:00 19994330.290161971003 27869999.999987933785 262864330.290146201849 1 60370.949716799 2024-03-01T22:47:35.531444+00:00 19994330.290235865861 27869999.999990466982 262864330.290222644806 1 60370.949728388 2024-03-01T22:47:36.532714+00:00 19994330.290103200823 27869999.999998416752 262864330.290097922087 1 60370.949739943 2024-03-01T22:47:37.531063+00:00 19994330.290295038372 27869999.999991104007 262864330.290282458067 1 60370.949751453 2024-03-01T22:47:38.525544+00:00 19994330.290400795639 27869999.999993998557 262864330.290391117334 1 60370.949763034 2024-03-01T22:47:39.526191+00:00 19994330.290198594332 27869999.999957576394 262864330.290152460337 1 60370.949774703 2024-03-01T22:47:40.534374+00:00 19994330.290422849357 27869999.999983616173 262864330.290402770042 1 60370.949786318 2024-03-01T22:47:41.537908+00:00 19994330.289973370731 27870000.000056464225 262864330.290026158094 1 60370.949797756 2024-03-01T22:47:42.526067+00:00 19994330.290276318789 27869999.999904967844 262864330.290177583694 1 60370.949809434 2024-03-01T22:47:43.535119+00:00 19994330.290269672871 27870000.000055767596 262864330.290321737528 1 60370.949820964 2024-03-01T22:47:44.531249+00:00 19994330.290180563927 27869999.999907027930 262864330.290083885193 1 60370.949832467 2024-03-01T22:47:45.525188+00:00 19994330.290396228433 27869999.999961663038 262864330.290354192257 1 60370.949844129 2024-03-01T22:47:46.532777+00:00 19994330.290265150368 27870000.000027827919 262864330.290289282799 1 60370.949855658 2024-03-01T22:47:47.528853+00:00 19994330.290291979909 27870000.000008191913 262864330.290296494961 1 60370.949867256 2024-03-01T22:47:48.530895+00:00 19994330.290180489421 27870000.000075448304 262864330.290252268314 1 60370.949878776 2024-03-01T22:47:49.526258+00:00 19994330.290178313851 27869999.999953210354 262864330.290127813816 1 60370.949890315 2024-03-01T22:47:50.523213+00:00 19994330.289975948632 27870000.000051289797 262864330.290023535490 1 60370.949902329 2024-03-01T22:47:51.561182+00:00 19994330.290402378887 27870000.000016700476 262864330.290415376425 1 60370.949913485 2024-03-01T22:47:52.525148+00:00 19994330.290415648371 27870000.000047020614 262864330.290458977222 1 60370.949925165 2024-03-01T22:47:53.534258+00:00 19994330.290041718632 27869999.999967329204 262864330.290005356073 1 60370.949936640 2024-03-01T22:47:54.525691+00:00 19994330.290376495570 27870000.000024572015 262864330.290397346020 1 60370.949948194 2024-03-01T22:47:55.523902+00:00 19994330.290127135813 27869999.999978542328 262864330.290101975203 1 60370.949959949 2024-03-01T22:47:56.539604+00:00 19994330.290173660964 27870000.000064358115 262864330.290234327316 1 60370.949971343 2024-03-01T22:47:57.524033+00:00 19994330.290452554822 27869999.999951735139 262864330.290400564671 1 60370.949983053 2024-03-01T22:47:58.535766+00:00 19994330.290414705873 27869999.999987665564 262864330.290398657322 1 60370.949994588 2024-03-01T22:47:59.532390+00:00 19994330.290040317923 27869999.999971330166 262864330.290007948875 1 60370.950006069 2024-03-01T22:48:00.524388+00:00 19994330.290229029953 27870000.000031162053 262864330.290256500244 1 60370.950017659 2024-03-01T22:48:01.525758+00:00 19994330.290489282459 27870000.000075202435 262864330.290560781956 1 60370.950029285 2024-03-01T22:48:02.530204+00:00 19994330.290335349739 27869999.999982431531 262864330.290314078331 1 60370.950040794 2024-03-01T22:48:03.524653+00:00 19994330.290168706328 27870000.000039245933 262864330.290204256773 1 60370.950052365 2024-03-01T22:48:04.524362+00:00 19994330.290211260319 27869999.999996289611 262864330.290203869343 1 60370.950064049 2024-03-01T22:48:05.533807+00:00 19994330.290403619409 27869999.999935135245 262864330.290335059166 1 60370.950075533 2024-03-01T22:48:06.526075+00:00 19994330.290001325309 27870000.000001721084 262864330.289999365807 1 60370.950087087 2024-03-01T22:48:07.524330+00:00 19994330.290287721902 27870000.000057607889 262864330.290341645479 1 60370.950098617 2024-03-01T22:48:08.520479+00:00 19994330.290211025625 27870000.000011693686 262864330.290219008923 1 60370.950110218 2024-03-01T22:48:09.522880+00:00 19994330.290253922343 27869999.999980110675 262864330.290230333805 1 60370.950121763 2024-03-01T22:48:10.520362+00:00 19994330.290139347315 27870000.000002678484 262864330.290138334036 1 60370.950133388 2024-03-01T22:48:11.524709+00:00 19994330.290209006518 27869999.999975826591 262864330.290181130171 1 60370.950144966 2024-03-01T22:48:12.525038+00:00 19994330.290121175349 27870000.000005468726 262864330.290122956038 1 60370.950156560 2024-03-01T22:48:13.526759+00:00 19994330.290448524058 27870000.000079054385 262864330.290523886681 1 60370.950168249 2024-03-01T22:48:14.536687+00:00 19994330.290258008987 27869999.999973997474 262864330.290228337049 1 60370.950179637 2024-03-01T22:48:15.520654+00:00 19994330.290209509432 27869999.999963328242 262864330.290169149637 1 60370.950191248 2024-03-01T22:48:16.523869+00:00 19994330.290326025337 27870000.000008836389 262864330.290331155062 1 60370.950202859 2024-03-01T22:48:17.527031+00:00 19994330.290063187480 27869999.999946605414 262864330.290006101131 1 60370.950214396 2024-03-01T22:48:18.523806+00:00 19994330.290261495858 27869999.999973200262 262864330.290231019258 1 60370.950225982 2024-03-01T22:48:19.524814+00:00 19994330.290009502321 27870000.000015676022 262864330.290021479130 1 60370.950237625 2024-03-01T22:48:20.530833+00:00 19994330.290197234601 27870000.000001013279 262864330.290194541216 1 60370.950249122 2024-03-01T22:48:21.524148+00:00 19994330.290081769228 27870000.000011529773 262864330.290089607239 1 60370.950260700 2024-03-01T22:48:22.524465+00:00 19994330.290509175509 27870000.000072494149 262864330.290577948093 1 60370.950272268 2024-03-01T22:48:23.523931+00:00 19994330.290271554142 27869999.999924086034 262864330.290191948414 1 60370.950283859 2024-03-01T22:48:24.525449+00:00 19994330.290329299867 27869999.999976549298 262864330.290302157402 1 60370.950295398 2024-03-01T22:48:25.522438+00:00 19994330.290185663849 27870000.000051580369 262864330.290233552456 1 60370.950307002 2024-03-01T22:48:26.524969+00:00 19994330.290010236204 27870000.000015493482 262864330.290022045374 1 60370.950318749 2024-03-01T22:48:27.539901+00:00 19994330.290269624442 27869999.999948516488 262864330.290214419365 1 60370.950330199 2024-03-01T22:48:28.529148+00:00 19994330.290293775499 27869999.999972444028 262864330.290262520313 1 60370.950341766 2024-03-01T22:48:29.528545+00:00 19994330.290136970580 27869999.999955121428 262864330.290088385344 1 60370.950353297 2024-03-01T22:48:30.524879+00:00 19994330.290309149772 27869999.999991070479 262864330.290296524763 1 60370.950364867 2024-03-01T22:48:31.524493+00:00 19994330.290386430919 27870000.000038702041 262864330.290421456099 1 60370.950376470 2024-03-01T22:48:32.526965+00:00 19994330.290159843862 27870000.000019874424 262864330.290176033974 1 60370.950387994 2024-03-01T22:48:33.522698+00:00 19994330.290061093867 27869999.999980300665 262864330.290037691593 1 60370.950399587 2024-03-01T22:48:34.524303+00:00 19994330.290443085134 27869999.999994464219 262864330.290433853865 1 60370.950411111 2024-03-01T22:48:35.520023+00:00 19994330.290327142924 27870000.000037051737 262864330.290360480547 1 60370.950423027 2024-03-01T22:48:36.549516+00:00 19994330.290225714445 27870000.000039745122 262864330.290261775255 1 60370.950434261 2024-03-01T22:48:37.520108+00:00 19994330.290307823569 27869999.999973893166 262864330.290278017521 1 60370.950445855 2024-03-01T22:48:38.521876+00:00 19994330.290294673294 27869999.999937411398 262864330.290228396654 1 60370.950457423 2024-03-01T22:48:39.521401+00:00 19994330.290415205061 27870000.000019229949 262864330.290430724621 1 60370.950469087 2024-03-01T22:48:40.529130+00:00 19994330.290060181171 27869999.999941043556 262864330.289997547865 1 60370.950480594 2024-03-01T22:48:41.523358+00:00 19994330.290210559964 27870000.000006135553 262864330.290212988853 1 60370.950492205 2024-03-01T22:48:42.526518+00:00 19994330.290284141898 27869999.999957785010 262864330.290238261223 1 60370.950503717 2024-03-01T22:48:43.521136+00:00 19994330.290454346687 27869999.999908406287 262864330.290359079838 1 60370.950515346 2024-03-01T22:48:44.525900+00:00 19994330.290062930435 27870000.000002007931 262864330.290061235428 1 60370.950526914 2024-03-01T22:48:45.525329+00:00 19994330.290480270982 27869999.999957695603 262864330.290434241295 1 60370.950538598 2024-03-01T22:48:46.534921+00:00 19994330.290128737688 27870000.000020597130 262864330.290145635605 1 60370.950550036 2024-03-01T22:48:47.523089+00:00 19994330.290276248008 27869999.999991707504 262864330.290264278650 1 60370.950561609 2024-03-01T22:48:48.522974+00:00 19994330.290286876261 27869999.999982099980 262864330.290265262127 1 60370.950573253 2024-03-01T22:48:49.529064+00:00 19994330.290452830493 27870000.000089548528 262864330.290538698435 1 60370.950584777 2024-03-01T22:48:50.524741+00:00 19994330.290333006531 27870000.000044662505 262864330.290373980999 1 60370.950596587 2024-03-01T22:48:51.545106+00:00 19994330.290305707604 27869999.999899141490 262864330.290201157331 1 60370.950608032 2024-03-01T22:48:52.533926+00:00 19994330.290350742638 27870000.000011738390 262864330.290358781815 1 60370.950619797 2024-03-01T22:48:53.550443+00:00 19994330.290324423462 27870000.000007942319 262864330.290328651667 1 60370.950631302 2024-03-01T22:48:54.544506+00:00 19994330.290252923965 27870000.000061802566 262864330.290311038494 1 60370.950642691 2024-03-01T22:48:55.528487+00:00 19994330.290472645313 27870000.000039990991 262864330.290508955717 1 60370.950654325 2024-03-01T22:48:56.533686+00:00 19994330.290225151926 27870000.000030636787 262864330.290252089500 1 60370.950665819 2024-03-01T22:48:57.526750+00:00 19994330.290357809514 27870000.000032000244 262864330.290386110544 1 60370.950677387 2024-03-01T22:48:58.526226+00:00 19994330.290208492428 27869999.999965742230 262864330.290170520544 1 60370.950689212 2024-03-01T22:48:59.547924+00:00 19994330.290166947991 27869999.999958869070 262864330.290122121572 1 60370.950700619 2024-03-01T22:49:00.533464+00:00 19994330.290299884975 27870000.000013116747 262864330.290309309959 1 60370.950712143 2024-03-01T22:49:01.529095+00:00 19994330.290342070162 27869999.999961379915 262864330.290299743414 1 60370.950723666 2024-03-01T22:49:02.524708+00:00 19994330.290587063879 27870000.000027779490 262864330.290611147881 1 60370.950735221 2024-03-01T22:49:03.523109+00:00 19994330.290152102709 27869999.999972254038 262864330.290120661259 1 60370.950746796 2024-03-01T22:49:04.523170+00:00 19994330.290277164429 27869999.999940987676 262864330.290214449167 1 60370.950758346 2024-03-01T22:49:05.521093+00:00 19994330.290118131787 27870000.000017728657 262864330.290132164955 1 60370.950769909 2024-03-01T22:49:06.520158+00:00 19994330.290384575725 27870000.000034727156 262864330.290415585041 1 60370.950781512 2024-03-01T22:49:07.522608+00:00 19994330.290228612721 27869999.999998100102 262864330.290223002434 1 60370.950793089 2024-03-01T22:49:08.522866+00:00 19994330.290228158236 27870000.000103190541 262864330.290327638388 1 60370.950804638 2024-03-01T22:49:09.520752+00:00 19994330.290426529944 27869999.999988168478 262864330.290410995483 1 60370.950816239 2024-03-01T22:49:10.523030+00:00 19994330.290425851941 27870000.000003531575 262864330.290425658226 1 60370.950827792 2024-03-01T22:49:11.521245+00:00 19994330.290084954351 27869999.999963037670 262864330.290044307709 1 60370.950839420 2024-03-01T22:49:12.525897+00:00 19994330.290088757873 27869999.999928254634 262864330.290013313293 1 60370.950851011 2024-03-01T22:49:13.527304+00:00 19994330.290408857167 27869999.999895296991 262864330.290300458670 1 60370.950862595 2024-03-01T22:49:14.528200+00:00 19994330.290220912546 27870000.000045742840 262864330.290262967348 1 60370.950874209 2024-03-01T22:49:15.531642+00:00 19994330.290354978293 27870000.000121068209 262864330.290472328663 1 60370.950885786 2024-03-01T22:49:16.531884+00:00 19994330.290109489113 27869999.999995734543 262864330.290101528168 1 60370.950897312 2024-03-01T22:49:17.527773+00:00 19994330.290189854801 27870000.000057451427 262864330.290243625641 1 60370.950908904 2024-03-01T22:49:18.529309+00:00 19994330.290249172598 27869999.999926395714 262864330.290171861649 1 60370.950920565 2024-03-01T22:49:19.536830+00:00 19994330.290308315307 27870000.000006761402 262864330.290311396122 1 60370.950932034 2024-03-01T22:49:20.527723+00:00 19994330.290146980435 27869999.999998163432 262864330.290141433477 1 60370.950943538 2024-03-01T22:49:21.521634+00:00 19994330.290346547961 27870000.000000018626 262864330.290342867374 1 60370.950955221 2024-03-01T22:49:22.531133+00:00 19994330.290141131729 27870000.000088050961 262864330.290225476027 1 60370.950966757 2024-03-01T22:49:23.527823+00:00 19994330.290413454175 27869999.999950688332 262864330.290360450745 1 60370.950978403 2024-03-01T22:49:24.534042+00:00 19994330.289951212704 27869999.999978881329 262864330.289926379919 1 60370.950989950 2024-03-01T22:49:25.531679+00:00 19994330.290157645941 27870000.000008177012 262864330.290162116289 1 60370.951001520 2024-03-01T22:49:26.531372+00:00 19994330.290274612606 27870000.000101044774 262864330.290371954441 1 60370.951012988 2024-03-01T22:49:27.522114+00:00 19994330.290399413556 27869999.999956637621 262864330.290352344513 1 60370.951024670 2024-03-01T22:49:28.531497+00:00 19994330.290306266397 27870000.000065494329 262864330.290368080139 1 60370.951036418 2024-03-01T22:49:29.546525+00:00 19994330.290372502059 27870000.000089749694 262864330.290458559990 1 60370.951047791 2024-03-01T22:49:30.529123+00:00 19994330.290055502206 27870000.000016283244 262864330.290068089962 1 60370.951059436 2024-03-01T22:49:31.535258+00:00 19994330.290204737335 27870000.000004965812 262864330.290206015110 1 60370.951071014 2024-03-01T22:49:32.535628+00:00 19994330.290439635515 27870000.000081207603 262864330.290517151356 1 60370.951082622 2024-03-01T22:49:33.538517+00:00 19994330.290005829185 27869999.999807402492 262864330.289809554815 1 60370.951094287 2024-03-01T22:49:34.546409+00:00 19994330.290207058191 27869999.999994013458 262864330.290197372437 1 60370.951105658 2024-03-01T22:49:35.528897+00:00 19994330.290281280875 27869999.999975223094 262864330.290252804756 1 60370.951117254 2024-03-01T22:49:36.530713+00:00 19994330.290273737162 27870000.000065874308 262864330.290335893631 1 60370.951128772 2024-03-01T22:49:37.525912+00:00 19994330.290368180722 27869999.999985393137 262864330.290349870920 1 60370.951140311 2024-03-01T22:49:38.522819+00:00 19994330.290397252887 27870000.000025402755 262864330.290418952703 1 60370.951151980 2024-03-01T22:49:39.531057+00:00 19994330.290260445327 27870000.000134423375 262864330.290391147137 1 60370.951163526 2024-03-01T22:49:40.528636+00:00 19994330.290291361511 27869999.999957703054 262864330.290245383978 1 60370.951175096 2024-03-01T22:49:41.528251+00:00 19994330.290250990540 27869999.999907352030 262864330.290154635906 1 60370.951186817 2024-03-01T22:49:42.540986+00:00 19994330.290149178356 27870000.000072102994 262864330.290217578411 1 60370.951198258 2024-03-01T22:49:43.529536+00:00 19994330.290334660560 27869999.999949436635 262864330.290280401707 1 60370.951209772 2024-03-01T22:49:44.524301+00:00 19994330.290214251727 27869999.999856285751 262864330.290066838264 1 60370.951221388 2024-03-01T22:49:45.527943+00:00 19994330.290261771530 27869999.999955505133 262864330.290213584900 1 60370.951232993 2024-03-01T22:49:46.530587+00:00 19994330.290574379265 27869999.999971468002 262864330.290542155504 1 60370.951244462 2024-03-01T22:49:47.521505+00:00 19994330.290183253586 27870000.000014591962 262864330.290194153786 1 60370.951256150 2024-03-01T22:49:48.531406+00:00 19994330.290187057108 27870000.000052940100 262864330.290236294270 1 60370.951267611 2024-03-01T22:49:49.521566+00:00 19994330.290303807706 27869999.999964036047 262864330.290264129639 1 60370.951279297 2024-03-01T22:49:50.531258+00:00 19994330.290245875716 27870000.000062942505 262864330.290305137634 1 60370.951290869 2024-03-01T22:49:51.531043+00:00 19994330.290319848806 27870000.000062439591 262864330.290378600359 1 60370.951303145 2024-03-01T22:49:52.591701+00:00 19994330.290108188987 27869999.999953139573 262864330.290057659149 1 60370.951314064 2024-03-01T22:49:53.535121+00:00 19994330.290419422090 27869999.999983530492 262864330.290399253368 1 60370.951325622 2024-03-01T22:49:54.533770+00:00 19994330.290188387036 27869999.999997559935 262864330.290182232857 1 60370.951337191 2024-03-01T22:49:55.533326+00:00 19994330.290380351245 27869999.999915786088 262864330.290292441845 1 60370.951348767 2024-03-01T22:49:56.533423+00:00 19994330.290238991380 27869999.999946635216 262864330.290181934834 1 60370.951360279 2024-03-01T22:49:57.528132+00:00 19994330.290108740330 27870000.000018727034 262864330.290123760700 1 60370.951371885 2024-03-01T22:49:58.530858+00:00 19994330.290375526994 27870000.000021968037 262864330.290393799543 1 60370.951383382 2024-03-01T22:49:59.524229+00:00 19994330.290157016367 27870000.000051245093 262864330.290204584599 1 60370.951395095 2024-03-01T22:50:00.536252+00:00 19994330.290093488991 27870000.000082567334 262864330.290172338486 1 60370.951407057 2024-03-01T22:50:01.569768+00:00 19994330.290378518403 27870000.000010687858 262864330.290385514498 1 60370.951418617 2024-03-01T22:50:02.568482+00:00 19994330.290360976011 27870000.000029455870 262864330.290386736393 1 60370.951429805 2024-03-01T22:50:03.535149+00:00 19994330.290334764868 27870000.000054288656 262864330.290385365486 1 60370.951441406 2024-03-01T22:50:04.537489+00:00 19994330.290264803916 27870000.000008977950 262864330.290270090103 1 60370.951452868 2024-03-01T22:50:05.527748+00:00 19994330.290149450302 27869999.999978914857 262864330.290124654770 1 60370.951464479 2024-03-01T22:50:06.531008+00:00 19994330.290064617991 27869999.999959405512 262864330.290020346642 1 60370.951475971 2024-03-01T22:50:07.523910+00:00 19994330.290332514793 27870000.000022176653 262864330.290351003408 1 60370.951487668 2024-03-01T22:50:08.534482+00:00 19994330.290077649057 27870000.000056929886 262864330.290130883455 1 60370.951499127 2024-03-01T22:50:09.524557+00:00 19994330.290535859764 27869999.999992284924 262864330.290524452925 1 60370.951510786 2024-03-01T22:50:10.531924+00:00 19994330.290256731212 27869999.999985925853 262864330.290238976479 1 60370.951522250 2024-03-01T22:50:11.522418+00:00 19994330.290039874613 27870000.000010661781 262864330.290046840906 1 60370.951533943 2024-03-01T22:50:12.532734+00:00 19994330.290125750005 27869999.999985318631 262864330.290107369423 1 60370.951545475 2024-03-01T22:50:13.528990+00:00 19994330.290294419974 27870000.000039521605 262864330.290330231190 1 60370.951557218 2024-03-01T22:50:14.543634+00:00 19994330.290360536426 27869999.999943323433 262864330.290300160646 1 60370.951568598 2024-03-01T22:50:15.526863+00:00 19994330.290133912116 27869999.999995101243 262864330.290125340223 1 60370.951580146 2024-03-01T22:50:16.524627+00:00 19994330.290234692395 27869999.999966900796 262864330.290197879076 1 60370.951591824 2024-03-01T22:50:17.533623+00:00 19994330.290233518928 27870000.000017300248 262864330.290247112513 1 60370.951603313 2024-03-01T22:50:18.526213+00:00 19994330.290440656245 27870000.000063393265 262864330.290500342846 1 60370.951614845 2024-03-01T22:50:19.522560+00:00 19994330.290255490690 27869999.999947700649 262864330.290199488401 1 60370.951626526 2024-03-01T22:50:20.531864+00:00 19994330.290148723871 27869999.999974723905 262864330.290119767189 1 60370.951637989 2024-03-01T22:50:21.522292+00:00 19994330.290182486176 27870000.000046785921 262864330.290225565434 1 60370.951649621 2024-03-01T22:50:22.527264+00:00 19994330.290315773338 27870000.000021450222 262864330.290333539248 1 60370.951661209 2024-03-01T22:50:23.528462+00:00 19994330.290454156697 27869999.999990582466 262864330.290441036224 1 60370.951672720 2024-03-01T22:50:24.523000+00:00 19994330.290185015649 27870000.000046990812 262864330.290228307247 1 60370.951684281 2024-03-01T22:50:25.521871+00:00 19994330.290355674922 27870000.000006888062 262864330.290358871222 1 60370.951695861 2024-03-01T22:50:26.522431+00:00 19994330.290451329201 27869999.999994214624 262864330.290441840887 1 60370.951707442 2024-03-01T22:50:27.523005+00:00 19994330.290207058191 27869999.999959152192 262864330.290162503719 1 60370.951719065 2024-03-01T22:50:28.527237+00:00 19994330.290133431554 27869999.999973967671 262864330.290103673935 1 60370.951730617 2024-03-01T22:50:29.525344+00:00 19994330.290464598686 27870000.000026788563 262864330.290487706661 1 60370.951742141 2024-03-01T22:50:30.520975+00:00 19994330.290150590241 27869999.999873165041 262864330.290020048618 1 60370.951753734 2024-03-01T22:50:31.522569+00:00 19994330.290361415595 27870000.000065390021 262864330.290423095226 1 60370.951765318 2024-03-01T22:50:32.523519+00:00 19994330.290108043700 27870000.000118397176 262864330.290222764015 1 60370.951776909 2024-03-01T22:50:33.524905+00:00 19994330.290272023529 27869999.999992508441 262864330.290260851383 1 60370.951788479 2024-03-01T22:50:34.524599+00:00 19994330.290406566113 27869999.999995250255 262864330.290398120880 1 60370.951800072 2024-03-01T22:50:35.526221+00:00 19994330.290113709867 27869999.999911617488 262864330.290021628141 1 60370.951811585 2024-03-01T22:50:36.520944+00:00 19994330.290379524231 27870000.000000011176 262864330.290375828743 1 60370.951823207 2024-03-01T22:50:37.525081+00:00 19994330.290414385498 27870000.000036139041 262864330.290446847677 1 60370.951834745 2024-03-01T22:50:38.521957+00:00 19994330.290166977793 27869999.999987576157 262864330.290150851011 1 60370.951846373 2024-03-01T22:50:39.526632+00:00 19994330.290223680437 27869999.999878492206 262864330.290098488331 1 60370.951857896 2024-03-01T22:50:40.522191+00:00 19994330.290394093841 27869999.999895051122 262864330.290285438299 1 60370.951869522 2024-03-01T22:50:41.526705+00:00 19994330.290242616087 27869999.999998860061 262864330.290237784386 1 60370.951881101 2024-03-01T22:50:42.527138+00:00 19994330.290353275836 27869999.999963592738 262864330.290313154459 1 60370.951892611 2024-03-01T22:50:43.521596+00:00 19994330.290282070637 27869999.999928869307 262864330.290207237005 1 60370.951904193 2024-03-01T22:50:44.522223+00:00 19994330.290388092399 27870000.000008210540 262864330.290392637253 1 60370.951915786 2024-03-01T22:50:45.523892+00:00 19994330.290315192193 27870000.000046283007 262864330.290357768536 1 60370.951927391 2024-03-01T22:50:46.526603+00:00 19994330.290395457298 27870000.000085901469 262864330.290477663279 1 60370.951938939 2024-03-01T22:50:47.524346+00:00 19994330.290133722126 27870000.000079505146 262864330.290209531784 1 60370.951950518 2024-03-01T22:50:48.524760+00:00 19994330.290101140738 27870000.000010747463 262864330.290108203888 1 60370.951962101 2024-03-01T22:50:49.525553+00:00 19994330.290269698948 27870000.000026505440 262864330.290292501450 1 60370.951973799 2024-03-01T22:50:50.536223+00:00 19994330.290391683578 27869999.999790798873 262864330.290178775787 1 60370.951985499 2024-03-01T22:50:51.547119+00:00 19994330.290271926671 27870000.000009968877 262864330.290278196335 1 60370.951996847 2024-03-01T22:50:52.527607+00:00 19994330.290249131620 27870000.000042196363 262864330.290287643671 1 60370.952008387 2024-03-01T22:50:53.524653+00:00 19994330.290225971490 27870000.000039443374 262864330.290261745453 1 60370.952020046 2024-03-01T22:50:54.531978+00:00 19994330.290241926908 27870000.000039443374 262864330.290277689695 1 60370.952031844 2024-03-01T22:50:55.551330+00:00 19994330.290134776384 27870000.000081092119 262864330.290212184191 1 60370.952043287 2024-03-01T22:50:56.539952+00:00 19994330.290198065341 27870000.000046756119 262864330.290241122246 1 60370.952054735 2024-03-01T22:50:57.529075+00:00 19994330.290318816900 27869999.999985784292 262864330.290300905704 1 60370.952066391 2024-03-01T22:50:58.536152+00:00 19994330.290304750204 27870000.000018645078 262864330.290319710970 1 60370.952077898 2024-03-01T22:50:59.530401+00:00 19994330.290365684777 27870000.000000573695 262864330.290362566710 1 60370.952089444 2024-03-01T22:51:00.527977+00:00 19994330.290316209197 27870000.000079173595 262864330.290391683578 1 60370.952100993 2024-03-01T22:51:01.525785+00:00 19994330.290434371680 27870000.000009175390 262864330.290439844131 1 60370.952112530 2024-03-01T22:51:02.522570+00:00 19994330.289904017001 27869999.999977704138 262864330.289878040552 1 60370.952124100 2024-03-01T22:51:03.522223+00:00 19994330.290319204330 27869999.999931138009 262864330.290246635675 1 60370.952135663 2024-03-01T22:51:04.521223+00:00 19994330.290330678225 27869999.999879155308 262864330.290206134319 1 60370.952147237 2024-03-01T22:51:05.521278+00:00 19994330.290234986693 27869999.999983392656 262864330.290214687586 1 60370.952158804 2024-03-01T22:51:06.520653+00:00 19994330.290224436671 27870000.000028695911 262864330.290249437094 1 60370.952170414 2024-03-01T22:51:07.523810+00:00 19994330.290440935642 27870000.000056158751 262864330.290493398905 1 60370.952182048 2024-03-01T22:51:08.528924+00:00 19994330.290263786912 27869999.999975048006 262864330.290235161781 1 60370.952193542 2024-03-01T22:51:09.522045+00:00 19994330.290332749486 27869999.999976944178 262864330.290305972099 1 60370.952205130 2024-03-01T22:51:10.523243+00:00 19994330.290230859071 27869999.999974638224 262864330.290201812983 1 60370.952216691 2024-03-01T22:51:11.522110+00:00 19994330.290273841470 27870000.000033460557 262864330.290303617716 1 60370.952228294 2024-03-01T22:51:12.524577+00:00 19994330.290205966681 27870000.000021412969 262864330.290223658085 1 60370.952239911 2024-03-01T22:51:13.528281+00:00 19994330.290481287986 27869999.999947372824 262864330.290424972773 1 60370.952251528 2024-03-01T22:51:14.532031+00:00 19994330.290178015828 27869999.999998506159 262864330.290172815323 1 60370.952263054 2024-03-01T22:51:15.527855+00:00 19994330.290268510580 27870000.000030770898 262864330.290295571089 1 60370.952274669 2024-03-01T22:51:16.531404+00:00 19994330.290427379310 27869999.999935057014 262864330.290358752012 1 60370.952286209 2024-03-01T22:51:17.528419+00:00 19994330.290293242782 27870000.000019274652 262864330.290308833122 1 60370.952298010 2024-03-01T22:51:18.548038+00:00 19994330.290253803134 27870000.000098876655 262864330.290349006653 1 60370.952309281 2024-03-01T22:51:19.521873+00:00 19994330.290191248059 27870000.000005491078 262864330.290193021297 1 60370.952321002 2024-03-01T22:51:20.534549+00:00 19994330.290400963277 27870000.000006135553 262864330.290403395891 1 60370.952332541 2024-03-01T22:51:21.531525+00:00 19994330.290206126869 27870000.000009570271 262864330.290212005377 1 60370.952344120 2024-03-01T22:51:22.531983+00:00 19994330.290392983705 27869999.999947413802 262864330.290336728096 1 60370.952355644 2024-03-01T22:51:23.527648+00:00 19994330.289973847568 27870000.000000230968 262864330.289970397949 1 60370.952367164 2024-03-01T22:51:24.522956+00:00 19994330.290675844997 27869999.999942064285 262864330.290614217520 1 60370.952378820 2024-03-01T22:51:25.530060+00:00 19994330.290090441704 27869999.999966699630 262864330.290053457022 1 60370.952390479 2024-03-01T22:51:26.537426+00:00 19994330.290311045945 27870000.000037048012 262864330.290344387293 1 60370.952401960 2024-03-01T22:51:27.529322+00:00 19994330.290081087500 27870000.000002037734 262864330.290079414845 1 60370.952413643 2024-03-01T22:51:28.538764+00:00 19994330.290295310318 27869999.999988440424 262864330.290280044079 1 60370.952425189 2024-03-01T22:51:29.536382+00:00 19994330.290447339416 27869999.999921284616 262864330.290364921093 1 60370.952436705 2024-03-01T22:51:30.531312+00:00 19994330.290091749281 27869999.999977726489 262864330.290065795183 1 60370.952448259 2024-03-01T22:51:31.529610+00:00 19994330.290385555476 27869999.999994095415 262864330.290375947952 1 60370.952459980 2024-03-01T22:51:32.542247+00:00 19994330.290353018790 27869999.999982971698 262864330.290332317352 1 60370.952471519 2024-03-01T22:51:33.539255+00:00 19994330.290135249496 27869999.999898739159 262864330.290030300617 1 60370.952483082 2024-03-01T22:51:34.538315+00:00 19994330.290234133601 27869999.999920960516 262864330.290151417255 1 60370.952494761 2024-03-01T22:51:35.547391+00:00 19994330.290369186550 27870000.000006414950 262864330.290371894836 1 60370.952506138 2024-03-01T22:51:36.530296+00:00 19994330.290068291128 27870000.000045266002 262864330.290109872818 1 60370.952517679 2024-03-01T22:51:37.527486+00:00 19994330.290281970054 27869999.999977055937 262864330.290255337954 1 60370.952529278 2024-03-01T22:51:38.529613+00:00 19994330.290254574269 27870000.000096272677 262864330.290347129107 1 60370.952540753 2024-03-01T22:51:39.521075+00:00 19994330.290276110172 27869999.999994143844 262864330.290266573429 1 60370.952552498 2024-03-01T22:51:40.535811+00:00 19994330.289972104132 27870000.000153079629 262864330.290121465921 1 60370.952564018 2024-03-01T22:51:41.531133+00:00 19994330.290216971189 27869999.999996207654 262864330.290209501982 1 60370.952575571 2024-03-01T22:51:42.529331+00:00 19994330.290251500905 27870000.000015623868 262864330.290263414383 1 60370.952587175 2024-03-01T22:51:43.531899+00:00 19994330.290634281933 27870000.000009164214 262864330.290639758110 1 60370.952598636 2024-03-01T22:51:44.522166+00:00 19994330.290062282234 27869999.999989725649 262864330.290048301220 1 60370.952610322 2024-03-01T22:51:45.531796+00:00 19994330.290555126965 27869999.999961078167 262864330.290512502193 1 60370.952621803 2024-03-01T22:51:46.523806+00:00 19994330.290192086250 27869999.999933578074 262864330.290121972561 1 60370.952633552 2024-03-01T22:51:47.538921+00:00 19994330.289936069399 27869999.999976444989 262864330.289908826351 1 60370.952644981 2024-03-01T22:51:48.526323+00:00 19994330.290319636464 27870000.000035624951 262864330.290351569653 1 60370.952656767 2024-03-01T22:51:49.544709+00:00 19994330.290190901607 27869999.999976072460 262864330.290163278580 1 60370.952668176 2024-03-01T22:51:50.530369+00:00 19994330.290485832840 27870000.000024419278 262864330.290506541729 1 60370.952679672 2024-03-01T22:51:51.523694+00:00 19994330.290103103966 27869999.999962933362 262864330.290062338114 1 60370.952691289 2024-03-01T22:51:52.527390+00:00 19994330.290317326784 27869999.999993033707 262864330.290306657553 1 60370.952703019 2024-03-01T22:51:53.540831+00:00 19994330.290337137878 27869999.999943990260 262864330.290277451277 1 60370.952714382 2024-03-01T22:51:54.522579+00:00 19994330.290296051651 27870000.000025197864 262864330.290317565203 1 60370.952726037 2024-03-01T22:51:55.529640+00:00 19994330.290255993605 27870000.000041976571 262864330.290294259787 1 60370.952737652 2024-03-01T22:51:56.533157+00:00 19994330.290226433426 27869999.999906986952 262864330.290129721165 1 60370.952749156 2024-03-01T22:51:57.527074+00:00 19994330.290195476264 27870000.000032670796 262864330.290224432945 1 60370.952760695 2024-03-01T22:51:58.524021+00:00 19994330.290268912911 27870000.000035379082 262864330.290300607681 1 60370.952772385 2024-03-01T22:51:59.534095+00:00 19994330.290112212300 27870000.000025533140 262864330.290134072304 1 60370.952783875 2024-03-01T22:52:00.526774+00:00 19994330.290280319750 27870000.000054541975 262864330.290331155062 1 60370.952795459 2024-03-01T22:52:01.527689+00:00 19994330.290264748037 27870000.000038430095 262864330.290299504995 1 60370.952807051 2024-03-01T22:52:02.529231+00:00 19994330.290324173868 27870000.000039994717 262864330.290360480547 1 60370.952818614 2024-03-01T22:52:03.528236+00:00 19994330.290402937680 27869999.999980568886 262864330.290379822254 1 60370.952830182 2024-03-01T22:52:04.527775+00:00 19994330.290343046188 27870000.000112950802 262864330.290452301502 1 60370.952841756 2024-03-01T22:52:05.527718+00:00 19994330.290482651442 27869999.999985337257 262864330.290464282036 1 60370.952853301 2024-03-01T22:52:06.525160+00:00 19994330.290115050972 27869999.999984350055 262864330.290095716715 1 60370.952864910 2024-03-01T22:52:07.528268+00:00 19994330.290079791099 27870000.000030528754 262864330.290106624365 1 60370.952876481 2024-03-01T22:52:08.527999+00:00 19994330.290381539613 27869999.999978896230 262864330.290356755257 1 60370.952888087 2024-03-01T22:52:09.530725+00:00 19994330.290030125529 27869999.999958321452 262864330.289984762669 1 60370.952899642 2024-03-01T22:52:10.529043+00:00 19994330.290227461606 27870000.000020578504 262864330.290244340897 1 60370.952911202 2024-03-01T22:52:11.527837+00:00 19994330.290383607149 27870000.000028472394 262864330.290408372879 1 60370.952922776 2024-03-01T22:52:12.527841+00:00 19994330.290097001940 27870000.000056676567 262864330.290149986744 1 60370.952934328 2024-03-01T22:52:13.525960+00:00 19994330.290300000459 27869999.999990720302 262864330.290287047625 1 60370.952945954 2024-03-01T22:52:14.530406+00:00 19994330.290379893035 27870000.000072848052 262864330.290449023247 1 60370.952957451 2024-03-01T22:52:15.523811+00:00 19994330.290288038552 27870000.000011909753 262864330.290296256542 1 60370.952968988 2024-03-01T22:52:16.520527+00:00 19994330.290261331946 27869999.999936081469 262864330.290193706751 1 60370.952980620 2024-03-01T22:52:17.525579+00:00 19994330.290335889906 27869999.999990347773 262864330.290322542191 1 60370.952992167 2024-03-01T22:52:18.523210+00:00 19994330.290202178061 27869999.999963708222 262864330.290162175894 1 60370.953003728 2024-03-01T22:52:19.522098+00:00 19994330.290626991540 27870000.000020787120 262864330.290644109249 1 60370.953015286 2024-03-01T22:52:20.520736+00:00 19994330.290126584470 27870000.000033326447 262864330.290156215429 1 60370.953026883 2024-03-01T22:52:21.522667+00:00 19994330.290357913822 27870000.000077854842 262864330.290432065725 1 60370.953038485 2024-03-01T22:52:22.525071+00:00 19994330.290245838463 27869999.999957513064 262864330.290199637413 1 60370.953050046 2024-03-01T22:52:23.523978+00:00 19994330.290128432214 27870000.000092092901 262864330.290216833353 1 60370.953061604 2024-03-01T22:52:24.522566+00:00 19994330.290175311267 27869999.999921053648 262864330.290092676878 1 60370.953073172 2024-03-01T22:52:25.522081+00:00 19994330.290504336357 27869999.999992519617 262864330.290493160486 1 60370.953084752 2024-03-01T22:52:26.522588+00:00 19994330.290405243635 27869999.999961126596 262864330.290362685919 1 60370.953096304 2024-03-01T22:52:27.520624+00:00 19994330.290237180889 27869999.999973680824 262864330.290207177401 1 60370.953107899 2024-03-01T22:52:28.522434+00:00 19994330.290347177535 27869999.999964781106 262864330.290308266878 1 60370.953119455 2024-03-01T22:52:29.520901+00:00 19994330.290262915194 27870000.000001154840 262864330.290260374546 1 60370.953131039 2024-03-01T22:52:30.521724+00:00 19994330.290384680033 27870000.000016521662 262864330.290397495031 1 60370.953142608 2024-03-01T22:52:31.521325+00:00 19994330.290332220495 27869999.999983873218 262864330.290312409401 1 60370.953154223 2024-03-01T22:52:32.524857+00:00 19994330.290172744542 27869999.999972123653 262864330.290141195059 1 60370.953165761 2024-03-01T22:52:33.521724+00:00 19994330.290312744677 27870000.000055707991 262864330.290364742279 1 60370.953177335 2024-03-01T22:52:34.521773+00:00 19994330.290141329169 27870000.000005763024 262864330.290143370628 1 60370.953188903 2024-03-01T22:52:35.521214+00:00 19994330.290322545916 27869999.999950453639 262864330.290269315243 1 60370.953200509 2024-03-01T22:52:36.523978+00:00 19994330.290299601853 27870000.000030610710 262864330.290326505899 1 60370.953212058 2024-03-01T22:52:37.521804+00:00 19994330.290239382535 27869999.999945979565 262864330.290181666613 1 60370.953223648 2024-03-01T22:52:38.523185+00:00 19994330.290180664510 27869999.999897524714 262864330.290074497461 1 60370.953235216 2024-03-01T22:52:39.522612+00:00 19994330.290150858462 27869999.999938949943 262864330.290086120367 1 60370.953246781 2024-03-01T22:52:40.521858+00:00 19994330.290037788451 27870000.000071786344 262864330.290105879307 1 60370.953258374 2024-03-01T22:52:41.523547+00:00 19994330.290003672242 27870000.000044595450 262864330.290044546127 1 60370.953269988 2024-03-01T22:52:42.526956+00:00 19994330.290416963398 27869999.999942790717 262864330.290356040001 1 60370.953281574 2024-03-01T22:52:43.528035+00:00 19994330.290278255939 27870000.000027786940 262864330.290302336216 1 60370.953293094 2024-03-01T22:52:44.523320+00:00 19994330.290389508009 27869999.999959975481 262864330.290345788002 1 60370.953304689 2024-03-01T22:52:45.525155+00:00 19994330.290146965533 27869999.999976035208 262864330.290119320154 1 60370.953316251 2024-03-01T22:52:46.524090+00:00 19994330.290366142988 27870000.000033907592 262864330.290396362543 1 60370.953328677 2024-03-01T22:52:47.597661+00:00 19994330.290161576122 27869999.999968670309 262864330.290126562119 1 60370.953339580 2024-03-01T22:52:48.539659+00:00 19994330.290417842567 27869999.999940834939 262864330.290354996920 1 60370.953351120 2024-03-01T22:52:49.536758+00:00 19994330.290276646614 27870000.000057481229 262864330.290330439806 1 60370.953362640 2024-03-01T22:52:50.532078+00:00 19994330.290125042200 27870000.000009585172 262864330.290130943060 1 60370.953374255 2024-03-01T22:52:51.535661+00:00 19994330.290310803801 27870000.000062022358 262864330.290369123220 1 60370.953385725 2024-03-01T22:52:52.526644+00:00 19994330.290306929499 27869999.999904755503 262864330.290207982063 1 60370.953397306 2024-03-01T22:52:53.527225+00:00 19994330.290305037051 27870000.000061165541 262864330.290362507105 1 60370.953409085 2024-03-01T22:52:54.544934+00:00 19994330.290094830096 27870000.000000048429 262864330.290091186762 1 60370.953420474 2024-03-01T22:52:55.528983+00:00 19994330.290408223867 27870000.000022642314 262864330.290427178144 1 60370.953432028 2024-03-01T22:52:56.527206+00:00 19994330.290322382003 27870000.000082489103 262864330.290401190519 1 60370.953443680 2024-03-01T22:52:57.533932+00:00 19994330.290170729160 27870000.000044751912 262864330.290211796761 1 60370.953455246 2024-03-01T22:52:58.533262+00:00 19994330.290320400149 27870000.000021416694 262864330.290338128805 1 60370.953467106 2024-03-01T22:52:59.557892+00:00 19994330.290337890387 27869999.999937172979 262864330.290271371603 1 60370.953478315 2024-03-01T22:53:00.526435+00:00 19994330.290322829038 27869999.999935541302 262864330.290254682302 1 60370.953489896 2024-03-01T22:53:01.527040+00:00 19994330.290196541697 27869999.999996308237 262864330.290189146996 1 60370.953501456 2024-03-01T22:53:02.525788+00:00 19994330.290231779218 27869999.999965623021 262864330.290193676949 1 60370.953513000 2024-03-01T22:53:03.523170+00:00 19994330.290525663644 27870000.000010617077 262864330.290532588959 1 60370.953524568 2024-03-01T22:53:04.522679+00:00 19994330.290249701589 27869999.999998226762 262864330.290244221687 1 60370.953536131 2024-03-01T22:53:05.521769+00:00 19994330.290229905397 27870000.000043060631 262864330.290269285440 1 60370.953547719 2024-03-01T22:53:06.522956+00:00 19994330.290468540043 27870000.000072717667 262864330.290537565947 1 60370.953559326 2024-03-01T22:53:07.525812+00:00 19994330.290408324450 27870000.000040575862 262864330.290445208549 1 60370.953570860 2024-03-01T22:53:08.522259+00:00 19994330.290097866207 27870000.000044144690 262864330.290138304234 1 60370.953582436 2024-03-01T22:53:09.522458+00:00 19994330.290028423071 27869999.999930232763 262864330.289954960346 1 60370.953594008 2024-03-01T22:53:10.522283+00:00 19994330.290342040360 27869999.999984186143 262864330.290322512388 1 60370.953605606 2024-03-01T22:53:11.524373+00:00 19994330.289820045233 27869999.999984435737 262864330.289800792933 1 60370.953617172 2024-03-01T22:53:12.523694+00:00 19994330.290353413671 27870000.000014960766 262864330.290364682674 1 60370.953628862 2024-03-01T22:53:13.533671+00:00 19994330.290328588337 27869999.999968469143 262864330.290293365717 1 60370.953640410 2024-03-01T22:53:14.531441+00:00 19994330.290316138417 27870000.000071909279 262864330.290384352207 1 60370.953651861 2024-03-01T22:53:15.520833+00:00 19994330.290268879384 27869999.999956656247 262864330.290221840143 1 60370.953663574 2024-03-01T22:53:16.532799+00:00 19994330.290417380631 27870000.000020716339 262864330.290434390306 1 60370.953675108 2024-03-01T22:53:17.529373+00:00 19994330.290135297924 27870000.000106759369 262864330.290238350630 1 60370.953686670 2024-03-01T22:53:18.528285+00:00 19994330.290330175310 27870000.000047709793 262864330.290374189615 1 60370.953698196 2024-03-01T22:53:19.524109+00:00 19994330.290389239788 27870000.000058513135 262864330.290444046259 1 60370.953709855 2024-03-01T22:53:20.531443+00:00 19994330.290183808655 27869999.999976299703 262864330.290156424046 1 60370.953721541 2024-03-01T22:53:21.541177+00:00 19994330.290201116353 27870000.000004932284 262864330.290202379227 1 60370.953732919 2024-03-01T22:53:22.524221+00:00 19994330.290450602770 27870000.000014729798 262864330.290461629629 1 60370.953744477 2024-03-01T22:53:23.522833+00:00 19994330.290399190038 27869999.999978188425 262864330.290373682976 1 60370.953756160 2024-03-01T22:53:24.532195+00:00 19994330.290271420032 27869999.999822188169 262864330.290089935064 1 60370.953767822 2024-03-01T22:53:25.539821+00:00 19994330.290307328105 27870000.000058405101 262864330.290362060070 1 60370.953779227 2024-03-01T22:53:26.525232+00:00 19994330.290363810956 27869999.999920573086 262864330.290280699730 1 60370.953790750 2024-03-01T22:53:27.520789+00:00 19994330.290214568377 27870000.000058043748 262864330.290268927813 1 60370.953802340 2024-03-01T22:53:28.522206+00:00 19994330.290102943778 27870000.000022023916 262864330.290121257305 1 60370.953814045 2024-03-01T22:53:29.533471+00:00 19994330.290570449084 27870000.000037457794 262864330.290604203939 1 60370.953825502 2024-03-01T22:53:30.523399+00:00 19994330.290230274200 27869999.999977041036 262864330.290203630924 1 60370.953837229 2024-03-01T22:53:31.536599+00:00 19994330.290332820266 27870000.000029042363 262864330.290358155966 1 60370.953848662 2024-03-01T22:53:32.524418+00:00 19994330.290521409363 27869999.999940365553 262864330.290458083153 1 60370.953860362 2024-03-01T22:53:33.535267+00:00 19994330.290187720209 27869999.999836068600 262864330.290020078421 1 60370.953871819 2024-03-01T22:53:34.525132+00:00 19994330.290316972882 27869999.999930430204 262864330.290243715048 1 60370.953883459 2024-03-01T22:53:35.530831+00:00 19994330.290194220841 27870000.000043526292 262864330.290234029293 1 60370.953895025 2024-03-01T22:53:36.530167+00:00 19994330.290030516684 27869999.999957744032 262864330.289984554052 1 60370.953906559 2024-03-01T22:53:37.526714+00:00 19994330.290244683623 27870000.000043056905 262864330.290284037590 1 60370.953918145 2024-03-01T22:53:38.527679+00:00 19994330.290245980024 27869999.999943897128 262864330.290186196566 1 60370.953929736 2024-03-01T22:53:39.529216+00:00 19994330.290339067578 27870000.000017616898 262864330.290353000164 1 60370.953941341 2024-03-01T22:53:40.531804+00:00 19994330.290293421596 27870000.000091854483 262864330.290381580591 1 60370.953953146 2024-03-01T22:53:41.551848+00:00 19994330.290085468441 27869999.999911077321 262864330.289992839098 1 60370.953964414 2024-03-01T22:53:42.525391+00:00 19994330.290375512093 27869999.999987594783 262864330.290359407663 1 60370.953976035 2024-03-01T22:53:43.529400+00:00 19994330.290030051023 27869999.999974004924 262864330.290000379086 1 60370.953987543 2024-03-01T22:53:44.523724+00:00 19994330.290461458266 27870000.000041339546 262864330.290499091148 1 60370.953999210 2024-03-01T22:53:45.531750+00:00 19994330.290268141776 27870000.000038299710 262864330.290302753448 1 60370.954010821 2024-03-01T22:53:46.534918+00:00 19994330.290306493640 27869999.999986805022 262864330.290289580822 1 60370.954022287 2024-03-01T22:53:47.525600+00:00 19994330.290244955570 27870000.000028990209 262864330.290270268917 1 60370.954033885 2024-03-01T22:53:48.527622+00:00 19994330.290433324873 27870000.000024184585 262864330.290453821421 1 60370.954045485 2024-03-01T22:53:49.529862+00:00 19994330.290369659662 27870000.000029068440 262864330.290395021439 1 60370.954056988 2024-03-01T22:53:50.523710+00:00 19994330.290263008326 27870000.000054717064 262864330.290314018726 1 60370.954068790 2024-03-01T22:53:51.543494+00:00 19994330.290440548211 27870000.000078827143 262864330.290515691042 1 60370.954080308 2024-03-01T22:53:52.538613+00:00 19994330.290400810540 27869999.999972511083 262864330.290369629860 1 60370.954091884 2024-03-01T22:53:53.538819+00:00 19994330.290139455348 27870000.000045903027 262864330.290181666613 1 60370.954103373 2024-03-01T22:53:54.531439+00:00 19994330.290235336870 27870000.000026065856 262864330.290257722139 1 60370.954114996 2024-03-01T22:53:55.535668+00:00 19994330.290276251733 27869999.999992486089 262864330.290265053511 1 60370.954126428 2024-03-01T22:53:56.523354+00:00 19994330.290220532566 27869999.999969128519 262864330.290185958147 1 60370.954138058 2024-03-01T22:53:57.528183+00:00 19994330.290282532573 27869999.999992512167 262864330.290271341801 1 60370.954149688 2024-03-01T22:53:58.533023+00:00 19994330.290222343057 27869999.999999877065 262864330.290218532085 1 60370.954161156 2024-03-01T22:53:59.523914+00:00 19994330.290221553296 27870000.000053878874 262864330.290271729231 1 60370.954172770 2024-03-01T22:54:00.527342+00:00 19994330.290041506290 27870000.000057414174 262864330.290095210075 1 60370.954184508 2024-03-01T22:54:01.541467+00:00 19994330.290400005877 27870000.000062294304 262864330.290458589792 1 60370.954196027 2024-03-01T22:54:02.536755+00:00 19994330.290501289070 27869999.999998167157 262864330.290495753288 1 60370.954207492 2024-03-01T22:54:03.527323+00:00 19994330.290477175266 27869999.999922383577 262864330.290395885706 1 60370.954219042 2024-03-01T22:54:04.525233+00:00 19994330.290148008615 27869999.999979920685 262864330.290124237537 1 60370.954230707 2024-03-01T22:54:05.533078+00:00 19994330.290155790746 27869999.999936789274 262864330.290088891983 1 60370.954242220 2024-03-01T22:54:06.527798+00:00 19994330.290308583528 27870000.000063266605 262864330.290368169546 1 60370.954253793 2024-03-01T22:54:07.527694+00:00 19994330.290206171572 27869999.999875713140 262864330.290078192949 1 60370.954265378 2024-03-01T22:54:08.528647+00:00 19994330.290408708155 27870000.000015843660 262864330.290420860052 1 60370.954276981 2024-03-01T22:54:09.531137+00:00 19994330.290152519941 27869999.999945394695 262864330.290094226599 1 60370.954288519 2024-03-01T22:54:10.528014+00:00 19994330.290302965790 27870000.000035785139 262864330.290335059166 1 60370.954300058 2024-03-01T22:54:11.524980+00:00 19994330.290122713894 27869999.999982789159 262864330.290101796389 1 60370.954311679 2024-03-01T22:54:12.529025+00:00 19994330.290441382676 27869999.999965049326 262864330.290402740240 1 60370.954323227 2024-03-01T22:54:13.526822+00:00 19994330.290279123932 27870000.000018529594 262864330.290293961763 1 60370.954334997 2024-03-01T22:54:14.543727+00:00 19994330.290422983468 27869999.999909587204 262864330.290328860283 1 60370.954346352 2024-03-01T22:54:15.524810+00:00 19994330.290357578546 27869999.999939620495 262864330.290293514729 1 60370.954357978 2024-03-01T22:54:16.529286+00:00 19994330.290124326944 27869999.999913178384 262864330.290033817291 1 60370.954369486 2024-03-01T22:54:17.523635+00:00 19994330.290097307414 27870000.000043887645 262864330.290137499571 1 60370.954381038 2024-03-01T22:54:18.521659+00:00 19994330.290248997509 27869999.999920092523 262864330.290165394545 1 60370.954392621 2024-03-01T22:54:19.522501+00:00 19994330.290270131081 27869999.999970182776 262864330.290236622095 1 60370.954404242 2024-03-01T22:54:20.526547+00:00 19994330.290389478207 27870000.000016327947 262864330.290402114391 1 60370.954415757 2024-03-01T22:54:21.521388+00:00 19994330.290038779378 27870000.000066459179 262864330.290101528168 1 60370.954427411 2024-03-01T22:54:22.528342+00:00 19994330.290234968066 27870000.000021077693 262864330.290252327919 1 60370.954438961 2024-03-01T22:54:23.526263+00:00 19994330.290230356157 27870000.000017657876 262864330.290244311094 1 60370.954450493 2024-03-01T22:54:24.522601+00:00 19994330.290337014943 27870000.000018879771 262864330.290352225304 1 60370.954462053 2024-03-01T22:54:25.521349+00:00 19994330.290476135910 27870000.000005677342 262864330.290478110313 1 60370.954473721 2024-03-01T22:54:26.529479+00:00 19994330.290326815099 27869999.999928046018 262864330.290251165628 1 60370.954485219 2024-03-01T22:54:27.522867+00:00 19994330.290276389569 27869999.999981600791 262864330.290254294872 1 60370.954496789 2024-03-01T22:54:28.522600+00:00 19994330.290183402598 27869999.999910287559 262864330.290089994669 1 60370.954508377 2024-03-01T22:54:29.523787+00:00 19994330.290502633899 27870000.000049632043 262864330.290548563004 1 60370.954519949 2024-03-01T22:54:30.523599+00:00 19994330.290066894144 27870000.000001996756 262864330.290065199137 1 60370.954531504 2024-03-01T22:54:31.521909+00:00 19994330.290396243334 27869999.999974206090 262864330.290366739035 1 60370.954543075 2024-03-01T22:54:32.521636+00:00 19994330.290228847414 27869999.999983567744 262864330.290208727121 1 60370.954554667 2024-03-01T22:54:33.523199+00:00 19994330.290522821248 27870000.000074930489 262864330.290594041348 1 60370.954566220 2024-03-01T22:54:34.521386+00:00 19994330.289988268167 27870000.000071238726 262864330.290055811405 1 60370.954577811 2024-03-01T22:54:35.522833+00:00 19994330.290279965848 27869999.999984532595 262864330.290260791779 1 60370.954589403 2024-03-01T22:54:36.524409+00:00 19994330.290197286755 27869999.999983146787 262864330.290176719427 1 60370.954600983 2024-03-01T22:54:37.524949+00:00 19994330.290246635675 27870000.000013254583 262864330.290256202221 1 60370.954612518 2024-03-01T22:54:38.521530+00:00 19994330.290309373289 27869999.999970313162 262864330.290275990963 1 60370.954624120 2024-03-01T22:54:39.524003+00:00 19994330.290321994573 27869999.999998979270 262864330.290317296982 1 60370.954635669 2024-03-01T22:54:40.521775+00:00 19994330.290264014155 27869999.999983239919 262864330.290243566036 1 60370.954647308 2024-03-01T22:54:41.527441+00:00 19994330.290253397077 27869999.999982111156 262864330.290231823921 1 60370.954658828 2024-03-01T22:54:42.522770+00:00 19994330.290357463062 27870000.000217478722 262864330.290571242571 1 60370.954670403 2024-03-01T22:54:43.522828+00:00 19994330.290145844221 27870000.000024273992 262864330.290166407824 1 60370.954682099 2024-03-01T22:54:44.533345+00:00 19994330.290089786053 27870000.000070445240 262864330.290156543255 1 60370.954693551 2024-03-01T22:54:45.522837+00:00 19994330.290230493993 27869999.999976571649 262864330.290203362703 1 60370.954705218 2024-03-01T22:54:46.530850+00:00 19994330.290392648429 27870000.000044610351 262864330.290433555841 1 60370.954716739 2024-03-01T22:54:47.526238+00:00 19994330.290208920836 27869999.999987974763 262864330.290193200111 1 60370.954728418 2024-03-01T22:54:48.535369+00:00 19994330.290161889046 27870000.000017844141 262864330.290176033974 1 60370.954739925 2024-03-01T22:54:49.529524+00:00 19994330.290313493460 27869999.999977339059 262864330.290287137032 1 60370.954751574 2024-03-01T22:54:50.535982+00:00 19994330.290100313723 27870000.000036880374 262864330.290133506060 1 60370.954763082 2024-03-01T22:54:51.530274+00:00 19994330.290494188666 27870000.000069078058 262864330.290559589863 1 60370.954774823 2024-03-01T22:54:52.544729+00:00 19994330.290336441249 27870000.000014517456 262864330.290347248316 1 60370.954786162 2024-03-01T22:54:53.524431+00:00 19994330.290070112795 27869999.999914128333 262864330.289980560541 1 60370.954797705 2024-03-01T22:54:54.521717+00:00 19994330.290368676186 27870000.000054035336 262864330.290419012308 1 60370.954809341 2024-03-01T22:54:55.527010+00:00 19994330.290390510112 27869999.999924402684 262864330.290311217308 1 60370.954821032 2024-03-01T22:54:56.537187+00:00 19994330.290171995759 27870000.000017210841 262864330.290185511112 1 60370.954832474 2024-03-01T22:54:57.525741+00:00 19994330.290171809494 27869999.999969538301 262864330.290137648582 1 60370.954844024 2024-03-01T22:54:58.523702+00:00 19994330.290436699986 27870000.000107374042 262864330.290540397167 1 60370.954855601 2024-03-01T22:54:59.523949+00:00 19994330.290224887431 27869999.999904591590 262864330.290125787258 1 60370.954867310 2024-03-01T22:55:00.535566+00:00 19994330.290186200291 27870000.000054944307 262864330.290237456560 1 60370.954878911 2024-03-01T22:55:01.537964+00:00 19994330.290183238685 27869999.999958895147 262864330.290138453245 1 60370.954890486 2024-03-01T22:55:02.538014+00:00 19994330.290369570255 27869999.999982513487 262864330.290348380804 1 60370.954902169 2024-03-01T22:55:03.547450+00:00 19994330.290385983884 27870000.000012155622 262864330.290394455194 1 60370.954913517 2024-03-01T22:55:04.527827+00:00 19994330.290340937674 27870000.000037316233 262864330.290374547243 1 60370.954925044 2024-03-01T22:55:05.523743+00:00 19994330.290213886648 27870000.000058379024 262864330.290268570185 1 60370.954936670 2024-03-01T22:55:06.528266+00:00 19994330.290189269930 27870000.000173170120 262864330.290358752012 1 60370.954948282 2024-03-01T22:55:07.531535+00:00 19994330.290397629142 27870000.000004630536 262864330.290398538113 1 60370.954959809 2024-03-01T22:55:08.527499+00:00 19994330.290200099349 27869999.999981611967 262864330.290178000927 1 60370.954971326 2024-03-01T22:55:09.522540+00:00 19994330.290365304798 27869999.999930787832 262864330.290292412043 1 60370.954982955 2024-03-01T22:55:10.527261+00:00 19994330.290138330311 27869999.999933630228 262864330.290068268776 1 60370.954994608 2024-03-01T22:55:11.534084+00:00 19994330.290273036808 27870000.000062927604 262864330.290332287550 1 60370.955006127 2024-03-01T22:55:12.529397+00:00 19994330.290385797620 27869999.999979697168 262864330.290361821651 1 60370.955017656 2024-03-01T22:55:13.525483+00:00 19994330.290065653622 27869999.999992400408 262864330.290054351091 1 60370.955029211 2024-03-01T22:55:14.523790+00:00 19994330.290252476931 27869999.999977234751 262864330.290226012468 1 60370.955040768 2024-03-01T22:55:15.522365+00:00 19994330.290127675980 27870000.000039741397 262864330.290163725615 1 60370.955052360 2024-03-01T22:55:16.523952+00:00 19994330.290288094431 27870000.000008430332 262864330.290292829275 1 60370.955063920 2024-03-01T22:55:17.522714+00:00 19994330.290514882654 27870000.000017374754 262864330.290528565645 1 60370.955075517 2024-03-01T22:55:18.524681+00:00 19994330.290047932416 27870000.000052843243 262864330.290097087622 1 60370.955087077 2024-03-01T22:55:19.523449+00:00 19994330.290246833116 27870000.000030662864 262864330.290273815393 1 60370.955098675 2024-03-01T22:55:20.525516+00:00 19994330.290393963456 27870000.000055294484 262864330.290445566177 1 60370.955110256 2024-03-01T22:55:21.526097+00:00 19994330.290261607617 27869999.999937113374 262864330.290195018053 1 60370.955121859 2024-03-01T22:55:22.528650+00:00 19994330.290422260761 27870000.000016652048 262864330.290435224771 1 60370.955133361 2024-03-01T22:55:23.522352+00:00 19994330.290078591555 27869999.999955065548 262864330.290029942989 1 60370.955144939 2024-03-01T22:55:24.522697+00:00 19994330.290572810918 27870000.000003267080 262864330.290572404861 1 60370.955156585 2024-03-01T22:55:25.528929+00:00 19994330.290240559727 27870000.000042092055 262864330.290278941393 1 60370.955168101 2024-03-01T22:55:26.523877+00:00 19994330.290271580219 27870000.000074028969 262864330.290341913700 1 60370.955179721 2024-03-01T22:55:27.527855+00:00 19994330.290095850825 27869999.999976903200 262864330.290069043636 1 60370.955191260 2024-03-01T22:55:28.524858+00:00 19994330.290432494134 27870000.000085290521 262864330.290514081717 1 60370.955202880 2024-03-01T22:55:29.528856+00:00 19994330.290305200964 27869999.999921951443 262864330.290223449469 1 60370.955214385 2024-03-01T22:55:30.522885+00:00 19994330.290323194116 27869999.999962847680 262864330.290282338858 1 60370.955225994 2024-03-01T22:55:31.525861+00:00 19994330.290230114013 27869999.999855365604 262864330.290081799030 1 60370.955237637 2024-03-01T22:55:32.531877+00:00 19994330.290461521596 27869999.999972146004 262864330.290429949760 1 60370.955249149 2024-03-01T22:55:33.526498+00:00 19994330.290105123073 27870000.000010527670 262864330.290111958981 1 60370.955260697 2024-03-01T22:55:34.524259+00:00 19994330.290435727686 27870000.000125981867 262864330.290558010340 1 60370.955272238 2024-03-01T22:55:35.521368+00:00 19994330.290324199945 27870000.000018849969 262864330.290339350700 1 60370.955283812 2024-03-01T22:55:36.521383+00:00 19994330.290320742875 27869999.999989569187 262864330.290306627750 1 60370.955295457 2024-03-01T22:55:37.527454+00:00 19994330.290336519480 27870000.000045284629 262864330.290378123522 1 60370.955307054 2024-03-01T22:55:38.529447+00:00 19994330.290234297514 27870000.000022314489 262864330.290252923965 1 60370.955318546 2024-03-01T22:55:39.522356+00:00 19994330.290372662246 27870000.000019520521 262864330.290388494730 1 60370.955330111 2024-03-01T22:55:40.521563+00:00 19994330.290332369506 27869999.999957870692 262864330.290286540985 1 60370.955341725 2024-03-01T22:55:41.525057+00:00 19994330.290548991412 27869999.999964941293 262864330.290510237217 1 60370.955353313 2024-03-01T22:55:42.526212+00:00 19994330.290057193488 27869999.999977495521 262864330.290030986071 1 60370.955364862 2024-03-01T22:55:43.524040+00:00 19994330.290263764560 27869999.999909188598 262864330.290169268847 1 60370.955376408 2024-03-01T22:55:44.521649+00:00 19994330.289853509516 27869999.999994322658 262864330.289844155312 1 60370.955387997 2024-03-01T22:55:45.522949+00:00 19994330.290222108364 27870000.000028859824 262864330.290247261524 1 60370.955399576 2024-03-01T22:55:46.523314+00:00 19994330.290260203183 27870000.000011719763 262864330.290268212557 1 60370.955411103 2024-03-01T22:55:47.519249+00:00 19994330.290041122586 27869999.999873109162 262864330.289910525084 1 60370.955422736 2024-03-01T22:55:48.524416+00:00 19994330.290098279715 27870000.000024784356 262864330.290119379759 1 60370.955434335 2024-03-01T22:55:49.526588+00:00 19994330.290484748781 27870000.000046811998 262864330.290527880192 1 60370.955445859 2024-03-01T22:55:50.522239+00:00 19994330.290047146380 27870000.000014141202 262864330.290057569742 1 60370.955457445 2024-03-01T22:55:51.523277+00:00 19994330.290243294090 27869999.999992448837 262864330.290232062340 1 60370.955469040 2024-03-01T22:55:52.525040+00:00 19994330.290448207408 27870000.000003382564 262864330.290447920561 1 60370.955480632 2024-03-01T22:55:53.526636+00:00 19994330.290261972696 27869999.999917022884 262864330.290175318718 1 60370.955492153 2024-03-01T22:55:54.522014+00:00 19994330.290309369564 27869999.999937668443 262864330.290243327618 1 60370.955503729 2024-03-01T22:55:55.522200+00:00 19994330.290331389755 27870000.000000648201 262864330.290328353643 1 60370.955515290 2024-03-01T22:55:56.521077+00:00 19994330.290154971182 27869999.999972302467 262864330.290123581886 1 60370.955526959 2024-03-01T22:55:57.529250+00:00 19994330.290248528123 27870000.000025458634 262864330.290270268917 1 60370.955538467 2024-03-01T22:55:58.523521+00:00 19994330.290146611631 27870000.000069852918 262864330.290212780237 1 60370.955550020 2024-03-01T22:55:59.521697+00:00 19994330.290415760130 27869999.999943349510 262864330.290355414152 1 60370.955561639 2024-03-01T22:56:00.525617+00:00 19994330.290275618434 27870000.000006120652 262864330.290278017521 1 60370.955573180 2024-03-01T22:56:01.522772+00:00 19994330.290022522211 27870000.000044956803 262864330.290063768625 1 60370.955584797 2024-03-01T22:56:02.526467+00:00 19994330.290640871972 27870000.000038564205 262864330.290675729513 1 60370.955596410 2024-03-01T22:56:03.529785+00:00 19994330.290397927165 27869999.999997563660 262864330.290391802788 1 60370.955607967 2024-03-01T22:56:04.528381+00:00 19994330.290089525282 27870000.000019647181 262864330.290105462074 1 60370.955619505 2024-03-01T22:56:05.525207+00:00 19994330.290364366025 27870000.000035457313 262864330.290396124125 1 60370.955631168 2024-03-01T22:56:06.532870+00:00 19994330.290315903723 27870000.000061735511 262864330.290373951197 1 60370.955642692 2024-03-01T22:56:07.528605+00:00 19994330.290167577565 27869999.999978519976 262864330.290142387152 1 60370.955654243 2024-03-01T22:56:08.526646+00:00 19994330.290339838713 27869999.999965462834 262864330.290301591158 1 60370.955665810 2024-03-01T22:56:09.525956+00:00 19994330.290286783129 27869999.999907884747 262864330.290190964937 1 60370.955677385 2024-03-01T22:56:10.526035+00:00 19994330.290160316974 27870000.000138022006 262864330.290294647217 1 60370.955689089 2024-03-01T22:56:11.537299+00:00 19994330.290351353586 27869999.999967023730 262864330.290314704180 1 60370.955700599 2024-03-01T22:56:12.531729+00:00 19994330.290276203305 27870000.000109370798 262864330.290381878614 1 60370.955712064 2024-03-01T22:56:13.522363+00:00 19994330.290255356580 27869999.999921672046 262864330.290173351765 1 60370.955723793 2024-03-01T22:56:14.535710+00:00 19994330.290125682950 27870000.000019844621 262864330.290141820908 1 60370.955735521 2024-03-01T22:56:15.549021+00:00 19994330.290393374860 27870000.000088006258 262864330.290477693081 1 60370.955746852 2024-03-01T22:56:16.528026+00:00 19994330.290238223970 27869999.999938745052 262864330.290173292160 1 60370.955758480 2024-03-01T22:56:17.532661+00:00 19994330.290345821530 27869999.999956402928 262864330.290298521519 1 60370.955769968 2024-03-01T22:56:18.525253+00:00 19994330.290160097182 27869999.999990969896 262864330.290147364140 1 60370.955781540 2024-03-01T22:56:19.525049+00:00 19994330.290207814425 27870000.000013519078 262864330.290217638016 1 60370.955793104 2024-03-01T22:56:20.524142+00:00 19994330.290297467262 27869999.999995946884 262864330.290289729834 1 60370.955804758 2024-03-01T22:56:21.531104+00:00 19994330.290348701179 27869999.999980375171 262864330.290325403214 1 60370.955816296 2024-03-01T22:56:22.528017+00:00 19994330.290242455900 27869999.999950319529 262864330.290189087391 1 60370.955827889 2024-03-01T22:56:23.529579+00:00 19994330.290446333587 27870000.000012632459 262864330.290455281734 1 60370.955839405 2024-03-01T22:56:24.524629+00:00 19994330.290245529264 27870000.000016439706 262864330.290258288383 1 60370.955851052 2024-03-01T22:56:25.530895+00:00 19994330.290111485869 27869999.999923918396 262864330.290031701326 1 60370.955862599 2024-03-01T22:56:26.528571+00:00 19994330.290143109858 27869999.999930072576 262864330.290069490671 1 60370.955874153 2024-03-01T22:56:27.526863+00:00 19994330.290466051549 27869999.999917663634 262864330.290380001068 1 60370.955885684 2024-03-01T22:56:28.523114+00:00 19994330.290197119117 27870000.000097524375 262864330.290290951729 1 60370.955897287 2024-03-01T22:56:29.525630+00:00 19994330.290057919919 27870000.000000517815 262864330.290054738522 1 60370.955908801 2024-03-01T22:56:30.520411+00:00 19994330.290482763201 27870000.000000096858 262864330.290479153395 1 60370.955920483 2024-03-01T22:56:31.529739+00:00 19994330.290224686265 27870000.000065807253 262864330.290286779404 1 60370.955931997 2024-03-01T22:56:32.524527+00:00 19994330.290456365794 27869999.999988600612 262864330.290441274643 1 60370.955943706 2024-03-01T22:56:33.536147+00:00 19994330.290221542120 27870000.000002451241 262864330.290220290422 1 60370.955955100 2024-03-01T22:56:34.520633+00:00 19994330.290334962308 27870000.000118087977 262864330.290449351072 1 60370.955966726 2024-03-01T22:56:35.525158+00:00 19994330.290324576199 27869999.999974049628 262864330.290294915438 1 60370.955978288 2024-03-01T22:56:36.524092+00:00 19994330.290162667632 27869999.999990366399 262864330.290149331093 1 60370.955989853 2024-03-01T22:56:37.523351+00:00 19994330.290344830602 27870000.000025518239 262864330.290366649628 1 60370.956001409 2024-03-01T22:56:38.521767+00:00 19994330.290088295937 27869999.999980211258 262864330.290064811707 1 60370.956012995 2024-03-01T22:56:39.522720+00:00 19994330.290174931288 27869999.999992612749 262864330.290163844824 1 60370.956024691 2024-03-01T22:56:40.533238+00:00 19994330.290361233056 27870000.000020470470 262864330.290378004313 1 60370.956036149 2024-03-01T22:56:41.523252+00:00 19994330.290427241474 27869999.999939724803 262864330.290363281965 1 60370.956047813 2024-03-01T22:56:42.531066+00:00 19994330.290264923126 27869999.999977320433 262864330.290238559246 1 60370.956059306 2024-03-01T22:56:43.524062+00:00 19994330.290324941278 27869999.999852128327 262864330.290173351765 1 60370.956070898 2024-03-01T22:56:44.525613+00:00 19994330.290402069688 27870000.000010658056 262864330.290409028530 1 60370.956082487 2024-03-01T22:56:45.526856+00:00 19994330.290447797626 27870000.000043876469 262864330.290487974882 1 60370.956094028 2024-03-01T22:56:46.524011+00:00 19994330.290178738534 27869999.999958854169 262864330.290133893490 1 60370.956105738 2024-03-01T22:56:47.535734+00:00 19994330.290048219264 27870000.000003151596 262864330.290047675371 1 60370.956117248 2024-03-01T22:56:48.530214+00:00 19994330.290279056877 27869999.999949399382 262864330.290224760771 1 60370.956128782 2024-03-01T22:56:49.526789+00:00 19994330.290378894657 27870000.000031463802 262864330.290406674147 1 60370.956140483 2024-03-01T22:56:50.537730+00:00 19994330.290182437748 27869999.999997872859 262864330.290176630020 1 60370.956151884 2024-03-01T22:56:51.522739+00:00 19994330.290100958198 27870000.000009473413 262864330.290106743574 1 60370.956163490 2024-03-01T22:56:52.525524+00:00 19994330.290343318135 27870000.000002861023 262864330.290342479944 1 60370.956175101 2024-03-01T22:56:53.528678+00:00 19994330.290256895125 27870000.000084083527 262864330.290337264538 1 60370.956186695 2024-03-01T22:56:54.530436+00:00 19994330.290205460042 27870000.000009115785 262864330.290210872889 1 60370.956198239 2024-03-01T22:56:55.527839+00:00 19994330.290214832872 27869999.999948997051 262864330.290160149336 1 60370.956209804 2024-03-01T22:56:56.527038+00:00 19994330.290294155478 27870000.000036936253 262864330.290327370167 1 60370.956221353 2024-03-01T22:56:57.524932+00:00 19994330.290329694748 27869999.999956324697 262864330.290282309055 1 60370.956232880 2024-03-01T22:56:58.520867+00:00 19994330.290158439428 27869999.999948125333 262864330.290102869272 1 60370.956244489 2024-03-01T22:56:59.523823+00:00 19994330.290227375925 27869999.999980509281 262864330.290204197168 1 60370.956256043 2024-03-01T22:57:00.522102+00:00 19994330.290288724005 27870000.000004768372 262864330.290289789438 1 60370.956267602 2024-03-01T22:57:01.520820+00:00 19994330.290313400328 27869999.999929338694 262864330.290239036083 1 60370.956279266 2024-03-01T22:57:02.528585+00:00 19994330.290358491242 27869999.999889016151 262864330.290243804455 1 60370.956290767 2024-03-01T22:57:03.522241+00:00 19994330.290294047445 27869999.999925646931 262864330.290215998888 1 60370.956302332 2024-03-01T22:57:04.521492+00:00 19994330.290436796844 27870000.000015873462 262864330.290448993444 1 60370.956313906 2024-03-01T22:57:05.521483+00:00 19994330.290366902947 27870000.000019125640 262864330.290382325649 1 60370.956325477 2024-03-01T22:57:06.521264+00:00 19994330.290409173816 27870000.000096824020 262864330.290502309799 1 60370.956337080 2024-03-01T22:57:07.523726+00:00 19994330.290207490325 27870000.000036135316 262864330.290239930153 1 60370.956348619 2024-03-01T22:57:08.520712+00:00 19994330.290174271911 27869999.999901827425 262864330.290072411299 1 60370.956360207 2024-03-01T22:57:09.521919+00:00 19994330.290315169841 27870000.000018380582 262864330.290329873562 1 60370.956371794 2024-03-01T22:57:10.522979+00:00 19994330.290311876684 27870000.000045996159 262864330.290354162455 1 60370.956383457 2024-03-01T22:57:11.530682+00:00 19994330.290341857821 27869999.999892842025 262864330.290230989456 1 60370.956394939 2024-03-01T22:57:12.522690+00:00 19994330.290200464427 27869999.999979235232 262864330.290176004171 1 60370.956406507 2024-03-01T22:57:13.522165+00:00 19994330.290206126869 27869999.999952532351 262864330.290154963732 1 60370.956418115 2024-03-01T22:57:14.525119+00:00 19994330.290473788977 27870000.000055428594 262864330.290525525808 1 60370.956429703 2024-03-01T22:57:15.526371+00:00 19994330.290341723710 27870000.000025693327 262864330.290363729000 1 60370.956441241 2024-03-01T22:57:16.523271+00:00 19994330.290127739310 27870000.000049144030 262864330.290173172951 1 60370.956452816 2024-03-01T22:57:17.523260+00:00 19994330.290313184261 27870000.000034432858 262864330.290343910456 1 60370.956464387 2024-03-01T22:57:18.523007+00:00 19994330.290303543210 27870000.000023327768 262864330.290323197842 1 60370.956476046 2024-03-01T22:57:19.530356+00:00 19994330.290220838040 27869999.999978825450 262864330.290195971727 1 60370.956487564 2024-03-01T22:57:20.525531+00:00 19994330.290346767753 27870000.000069614500 262864330.290412694216 1 60370.956499137 2024-03-01T22:57:21.525463+00:00 19994330.290230933577 27870000.000112764537 262864330.290340006351 1 60370.956510722 2024-03-01T22:57:22.526409+00:00 19994330.290294159204 27869999.999932754785 262864330.290223240852 1 60370.956522251 2024-03-01T22:57:23.522428+00:00 19994330.290304038674 27869999.999964304268 262864330.290264636278 1 60370.956533884 2024-03-01T22:57:24.527581+00:00 19994330.290405035019 27869999.999939505011 262864330.290340840816 1 60370.956545383 2024-03-01T22:57:25.521111+00:00 19994330.290328323841 27870000.000052802265 262864330.290377438068 1 60370.956556965 2024-03-01T22:57:26.521760+00:00 19994330.290084924549 27870000.000038694590 262864330.290119916201 1 60370.956568533 2024-03-01T22:57:27.521266+00:00 19994330.290443137288 27869999.999992508441 262864330.290431976318 1 60370.956580110 2024-03-01T22:57:28.521512+00:00 19994330.290205676109 27869999.999960221350 262864330.290162205696 1 60370.956591738 2024-03-01T22:57:29.526182+00:00 19994330.290295343846 27869999.999966554344 262864330.290258198977 1 60370.956603248 2024-03-01T22:57:30.520607+00:00 19994330.290302887559 27869999.999973747879 262864330.290272951126 1 60370.956614827 2024-03-01T22:57:31.521085+00:00 19994330.290222138166 27869999.999939411879 262864330.290157854557 1 60370.956626397 2024-03-01T22:57:32.520670+00:00 19994330.290251865983 27869999.999947894365 262864330.290196061134 1 60370.956637997 2024-03-01T22:57:33.522907+00:00 19994330.290513064712 27869999.999962292612 262864330.290471673012 1 60370.956649578 2024-03-01T22:57:34.523503+00:00 19994330.290328714997 27869999.999986693263 262864330.290311723948 1 60370.956661150 2024-03-01T22:57:35.523354+00:00 19994330.290196541697 27869999.999990101904 262864330.290182948112 1 60370.956672712 2024-03-01T22:57:36.522345+00:00 19994330.290381714702 27870000.000022035092 262864330.290400028229 1 60370.956684277 2024-03-01T22:57:37.521564+00:00 19994330.290239538997 27870000.000083345920 262864330.290319204330 1 60370.956695841 2024-03-01T22:57:38.520652+00:00 19994330.290406573564 27869999.999988194555 262864330.290391087532 1 60370.956707454 2024-03-01T22:57:39.524058+00:00 19994330.290419436991 27869999.999998357147 262864330.290414094925 1 60370.956719000 2024-03-01T22:57:40.521619+00:00 19994330.290196556598 27870000.000037495047 262864330.290230363607 1 60370.956730572 2024-03-01T22:57:41.521400+00:00 19994330.290275450796 27869999.999969266355 262864330.290241032839 1 60370.956742178 2024-03-01T22:57:42.524168+00:00 19994330.290135819465 27870000.000044301152 262864330.290176421404 1 60370.956753764 2024-03-01T22:57:43.525223+00:00 19994330.290248185396 27869999.999987203628 262864330.290231704712 1 60370.956765295 2024-03-01T22:57:44.521538+00:00 19994330.290212921798 27870000.000038255006 262864330.290247499943 1 60370.956776864 2024-03-01T22:57:45.521039+00:00 19994330.290456540883 27869999.999854505062 262864330.290307343006 1 60370.956788445 2024-03-01T22:57:46.521689+00:00 19994330.290262345225 27870000.000018026680 262864330.290276676416 1 60370.956800039 2024-03-01T22:57:47.523383+00:00 19994330.290419906378 27870000.000113140792 262864330.290529340506 1 60370.956811625 2024-03-01T22:57:48.524396+00:00 19994330.290134686977 27870000.000013928860 262864330.290144920349 1 60370.956823176 2024-03-01T22:57:49.522365+00:00 19994330.290353085846 27870000.000094924122 262864330.290444314480 1 60370.956834759 2024-03-01T22:57:50.523162+00:00 19994330.290264967829 27870000.000028871000 262864330.290290147066 1 60370.956846337 2024-03-01T22:57:51.523497+00:00 19994330.290191672742 27870000.000006407499 262864330.290194392204 1 60370.956857894 2024-03-01T22:57:52.522053+00:00 19994330.290223214775 27869999.999990906566 262864330.290210425854 1 60370.956869498 2024-03-01T22:57:53.524661+00:00 19994330.290347136557 27869999.999958336353 262864330.290301769972 1 60370.956881060 2024-03-01T22:57:54.523579+00:00 19994330.290307153016 27869999.999968584627 262864330.290272057056 1 60370.956892598 2024-03-01T22:57:55.520485+00:00 19994330.290301576257 27870000.000044144690 262864330.290342032909 1 60370.956904262 2024-03-01T22:57:56.528228+00:00 19994330.290174048394 27869999.999963130802 262864330.290133476257 1 60370.956915760 2024-03-01T22:57:57.521657+00:00 19994330.290218815207 27869999.999860148877 262864330.290075242519 1 60370.956927336 2024-03-01T22:57:58.521850+00:00 19994330.290404248983 27869999.999944973737 262864330.290345549583 1 60370.956938913 2024-03-01T22:57:59.522098+00:00 19994330.289912652224 27870000.000021126121 262864330.289930075407 1 60370.956950510 2024-03-01T22:58:00.524109+00:00 19994330.290240112692 27869999.999988965690 262864330.290225386620 1 60370.956962282 2024-03-01T22:58:01.541199+00:00 19994330.290261771530 27870000.000030230731 262864330.290288299322 1 60370.956973707 2024-03-01T22:58:02.528277+00:00 19994330.290381554514 27869999.999967332929 262864330.290345191956 1 60370.956985239 2024-03-01T22:58:03.524681+00:00 19994330.290324956179 27870000.000105571002 262864330.290426820517 1 60370.956996843 2024-03-01T22:58:04.527205+00:00 19994330.290200591087 27869999.999997965991 262864330.290194869041 1 60370.957008466 2024-03-01T22:58:05.531497+00:00 19994330.290332518518 27869999.999925766140 262864330.290254592896 1 60370.957020041 2024-03-01T22:58:06.531553+00:00 19994330.290314417332 27870000.000022519380 262864330.290333241224 1 60370.957031555 2024-03-01T22:58:07.526351+00:00 19994330.290023155510 27869999.999944493175 262864330.289963960648 1 60370.957043109 2024-03-01T22:58:08.524598+00:00 19994330.290241841227 27870000.000054407865 262864330.290292561054 1 60370.957054875 2024-03-01T22:58:09.541199+00:00 19994330.290442250669 27869999.999894808978 262864330.290333360434 1 60370.957066335 2024-03-01T22:58:10.531311+00:00 19994330.290228962898 27869999.999974638224 262864330.290199905634 1 60370.957077924 2024-03-01T22:58:11.532609+00:00 19994330.290464486927 27870000.000025734305 262864330.290486544371 1 60370.957089451 2024-03-01T22:58:12.528553+00:00 19994330.289891637862 27870000.000055819750 262864330.289943754673 1 60370.957101086 2024-03-01T22:58:13.533825+00:00 19994330.290341783315 27870000.000022687018 262864330.290360778570 1 60370.957112915 2024-03-01T22:58:14.555862+00:00 19994330.290116675198 27870000.000049546361 262864330.290162503719 1 60370.957124249 2024-03-01T22:58:15.535102+00:00 19994330.290461290628 27870000.000091109425 262864330.290548712015 1 60370.957135723 2024-03-01T22:58:16.526496+00:00 19994330.290428847075 27869999.999981362373 262864330.290406525135 1 60370.957147283 2024-03-01T22:58:17.525192+00:00 19994330.290041778237 27870000.000020299107 262864330.290058374405 1 60370.957158831 2024-03-01T22:58:18.523000+00:00 19994330.290426656604 27869999.999985150993 262864330.290408134460 1 60370.957170462 2024-03-01T22:58:19.527948+00:00 19994330.290233798325 27870000.000082161278 262864330.290312260389 1 60370.957181987 2024-03-01T22:58:20.523724+00:00 19994330.290297627449 27870000.000022206455 262864330.290316134691 1 60370.957193617 2024-03-01T22:58:21.528520+00:00 19994330.290138911456 27870000.000037625432 262864330.290172815323 1 60370.957205201 2024-03-01T22:58:22.529348+00:00 19994330.290302753448 27870000.000033054501 262864330.290332108736 1 60370.957216753 2024-03-01T22:58:23.527488+00:00 19994330.290429785848 27870000.000008568168 262864330.290434658527 1 60370.957228267 2024-03-01T22:58:24.522271+00:00 19994330.290000464767 27870000.000026173890 262864330.290022939444 1 60370.957239901 2024-03-01T22:58:25.527416+00:00 19994330.290087208152 27869999.999967552722 262864330.290051043034 1 60370.957251438 2024-03-01T22:58:26.524243+00:00 19994330.290440075099 27870000.000037346035 262864330.290473729372 1 60370.957262985 2024-03-01T22:58:27.521948+00:00 19994330.290408749133 27869999.999975863844 262864330.290380924940 1 60370.957274604 2024-03-01T22:58:28.525771+00:00 19994330.290167335421 27870000.000017292798 262864330.290180921555 1 60370.957286137 2024-03-01T22:58:29.522265+00:00 19994330.290215943009 27870000.000056814402 262864330.290269047022 1 60370.957297697 2024-03-01T22:58:30.521023+00:00 19994330.290120862424 27869999.999959107488 262864330.290076285601 1 60370.957309314 2024-03-01T22:58:31.524759+00:00 19994330.290194001049 27869999.999981548637 262864330.290171861649 1 60370.957320879 2024-03-01T22:58:32.523921+00:00 19994330.290249370039 27870000.000101346523 262864330.290347039700 1 60370.957332464 2024-03-01T22:58:33.524918+00:00 19994330.290411602706 27869999.999998517334 262864330.290406405926 1 60370.957344016 2024-03-01T22:58:34.522961+00:00 19994330.290186226368 27869999.999959927052 262864330.290142446756 1 60370.957355583 2024-03-01T22:58:35.522361+00:00 19994330.290285736322 27869999.999997213483 262864330.290279239416 1 60370.957367351 2024-03-01T22:58:36.539105+00:00 19994330.290239624679 27869999.999946996570 262864330.290182948112 1 60370.957378781 2024-03-01T22:58:37.526712+00:00 19994330.290297605097 27870000.000064879656 262864330.290358781815 1 60370.957390301 2024-03-01T22:58:38.522040+00:00 19994330.290359411389 27870000.000031683594 262864330.290387392044 1 60370.957401882 2024-03-01T22:58:39.522604+00:00 19994330.290226448327 27870000.000000823289 262864330.290223598480 1 60370.957413520 2024-03-01T22:58:40.528113+00:00 19994330.289871513844 27869999.999941755086 262864330.289809584618 1 60370.957425035 2024-03-01T22:58:41.522976+00:00 19994330.290469810367 27870000.000002950430 262864330.290469050407 1 60370.957436617 2024-03-01T22:58:42.523700+00:00 19994330.290402304381 27869999.999957397580 262864330.290355980396 1 60370.957448178 2024-03-01T22:58:43.522596+00:00 19994330.290248472244 27869999.999992612749 262864330.290237396955 1 60370.957459855 2024-03-01T22:58:44.531452+00:00 19994330.290107075125 27869999.999965667725 262864330.290069043636 1 60370.957471383 2024-03-01T22:58:45.527511+00:00 19994330.290474865586 27869999.999961920083 262864330.290433079004 1 60370.957482998 2024-03-01T22:58:46.531030+00:00 19994330.290482450277 27870000.000019781291 262864330.290498554707 1 60370.957494501 2024-03-01T22:58:47.524930+00:00 19994330.290010977536 27869999.999979469925 262864330.289986759424 1 60370.957506063 2024-03-01T22:58:48.523870+00:00 19994330.290260720998 27870000.000032912940 262864330.290289938450 1 60370.957517652 2024-03-01T22:58:49.525170+00:00 19994330.290320448577 27869999.999962437898 262864330.290279209614 1 60370.957529176 2024-03-01T22:58:50.520857+00:00 19994330.290424130857 27869999.999973256141 262864330.290393710136 1 60370.957540766 2024-03-01T22:58:51.522191+00:00 19994330.290597479790 27869999.999962504953 262864330.290556281805 1 60370.957552328 2024-03-01T22:58:52.521107+00:00 19994330.289897911251 27870000.000031910837 262864330.289926141500 1 60370.957563908 2024-03-01T22:58:53.521654+00:00 19994330.290298607200 27870000.000031910837 262864330.290326833725 1 60370.957575482 2024-03-01T22:58:54.521642+00:00 19994330.290528971702 27869999.999963082373 262864330.290488362312 1 60370.957587087 2024-03-01T22:58:55.524303+00:00 19994330.290023140609 27870000.000022862107 262864330.290042310953 1 60370.957598669 2024-03-01T22:58:56.524964+00:00 19994330.290494520217 27869999.999983672053 262864330.290474504232 1 60370.957610201 2024-03-01T22:58:57.521398+00:00 19994330.290178142488 27869999.999918807298 262864330.290093272924 1 60370.957621781 2024-03-01T22:58:58.521841+00:00 19994330.290666926652 27869999.999996993691 262864330.290660232306 1 60370.957633343 2024-03-01T22:58:59.520820+00:00 19994330.290178541094 27869999.999933801591 262864330.290108650923 1 60370.957644946 2024-03-01T22:59:00.523319+00:00 19994330.290030375123 27870000.000016342849 262864330.290042996407 1 60370.957656502 2024-03-01T22:59:01.521800+00:00 19994330.290372330695 27870000.000000122935 262864330.290368765593 1 60370.957668116 2024-03-01T22:59:02.525273+00:00 19994330.290101096034 27869999.999974489212 262864330.290071904659 1 60370.957679659 2024-03-01T22:59:03.522533+00:00 19994330.290488019586 27870000.000006400049 262864330.290490746498 1 60370.957691264 2024-03-01T22:59:04.525229+00:00 19994330.290201868862 27869999.999901738018 262864330.290099918842 1 60370.957702800 2024-03-01T22:59:05.521926+00:00 19994330.290446940809 27870000.000121247023 262864330.290564477444 1 60370.957714374 2024-03-01T22:59:06.521902+00:00 19994330.289992999285 27870000.000011883676 262864330.290001183748 1 60370.957725950 2024-03-01T22:59:07.522031+00:00 19994330.290261235088 27870000.000112738460 262864330.290370285511 1 60370.957737576 2024-03-01T22:59:08.526588+00:00 19994330.290412053466 27869999.999961692840 262864330.290370047092 1 60370.957749100 2024-03-01T22:59:09.522295+00:00 19994330.290152315050 27869999.999965794384 262864330.290114402771 1 60370.957760716 2024-03-01T22:59:10.525851+00:00 19994330.290205907077 27869999.999997362494 262864330.290199577808 1 60370.957772244 2024-03-01T22:59:11.521863+00:00 19994330.290093682706 27869999.999994393438 262864330.290084391832 1 60370.957783839 2024-03-01T22:59:12.523716+00:00 19994330.290244966745 27870000.000086329877 262864330.290327608585 1 60370.957795457 2024-03-01T22:59:13.527471+00:00 19994330.290301494300 27869999.999936517328 262864330.290234327316 1 60370.957806987 2024-03-01T22:59:14.523689+00:00 19994330.290083419532 27869999.999955866486 262864330.290035575628 1 60370.957818531 2024-03-01T22:59:15.521115+00:00 19994330.290353007615 27869999.999941062182 262864330.290290355682 1 60370.957830161 2024-03-01T22:59:16.525901+00:00 19994330.290109381080 27869999.999999534339 262864330.290105223656 1 60370.957841674 2024-03-01T22:59:17.520663+00:00 19994330.290355850011 27870000.000130355358 262864330.290482521057 1 60370.957853267 2024-03-01T22:59:18.522226+00:00 19994330.290242902935 27869999.999962732196 262864330.290201961994 1 60370.957864830 2024-03-01T22:59:19.521332+00:00 19994330.290160242468 27869999.999983493239 262864330.290140032768 1 60370.957876395 2024-03-01T22:59:20.520526+00:00 19994330.290434140712 27870000.000050369650 262864330.290480822325 1 60370.957887978 2024-03-01T22:59:21.521309+00:00 19994330.290116190910 27870000.000030148774 262864330.290142655373 1 60370.957899570 2024-03-01T22:59:22.522890+00:00 19994330.290259752423 27869999.999957412481 262864330.290213465691 1 60370.957911178 2024-03-01T22:59:23.525787+00:00 19994330.290276665241 27869999.999972179532 262864330.290245145559 1 60370.957922718 2024-03-01T22:59:24.522859+00:00 19994330.290285658091 27869999.999959558249 262864330.290241509676 1 60370.957934312 2024-03-01T22:59:25.524523+00:00 19994330.290268361568 27870000.000034276396 262864330.290298938751 1 60370.957945846 2024-03-01T22:59:26.521066+00:00 19994330.290205869824 27870000.000044148415 262864330.290246307850 1 60370.957957497 2024-03-01T22:59:27.527716+00:00 19994330.290069665760 27870000.000001039356 262864330.290067017078 1 60370.957968992 2024-03-01T22:59:28.520890+00:00 19994330.290337692946 27870000.000034127384 262864330.290368109941 1 60370.957980564 2024-03-01T22:59:29.520745+00:00 19994330.290259733796 27869999.999968498945 262864330.290224552155 1 60370.957992231 2024-03-01T22:59:30.528740+00:00 19994330.290280442685 27870000.000014767051 262864330.290291517973 1 60370.958003711 2024-03-01T22:59:31.520659+00:00 19994330.290490914136 27870000.000006027520 262864330.290493249893 1 60370.958015313 2024-03-01T22:59:32.523032+00:00 19994330.290107570589 27869999.999968003482 262864330.290071874857 1 60370.958026905 2024-03-01T22:59:33.524561+00:00 19994330.290396694094 27869999.999928727746 262864330.290321707726 1 60370.958038471 2024-03-01T22:59:34.523868+00:00 19994330.290070790797 27869999.999914702028 262864330.289981812239 1 60370.958050049 2024-03-01T22:59:35.524264+00:00 19994330.290308400989 27869999.999981641769 262864330.290286362171 1 60370.958061592 2024-03-01T22:59:36.521516+00:00 19994330.290462225676 27869999.999952998012 262864330.290411531925 1 60370.958073188 2024-03-01T22:59:37.523399+00:00 19994330.290332999080 27869999.999983679503 262864330.290312975645 1 60370.958084813 2024-03-01T22:59:38.527887+00:00 19994330.290452800691 27869999.999998021871 262864330.290447145700 1 60370.958096335 2024-03-01T22:59:39.523347+00:00 19994330.290440775454 27870000.000030808151 262864330.290467888117 1 60370.958107895 2024-03-01T22:59:40.522094+00:00 19994330.290305800736 27870000.000050023198 262864330.290352106094 1 60370.958119496 2024-03-01T22:59:41.524456+00:00 19994330.290132183582 27869999.999993592501 262864330.290122091770 1 60370.958131121 2024-03-01T22:59:42.528808+00:00 19994330.290199588984 27870000.000004593283 262864330.290200471878 1 60370.958142621 2024-03-01T22:59:43.522484+00:00 19994330.290512468666 27869999.999996714294 262864330.290505498648 1 60370.958154275 2024-03-01T22:59:44.529356+00:00 19994330.290099449456 27869999.999952320009 262864330.290048062801 1 60370.958165794 2024-03-01T22:59:45.524607+00:00 19994330.290341600776 27870000.000050779432 262864330.290388703346 1 60370.958177376 2024-03-01T22:59:46.525298+00:00 19994330.290220625699 27869999.999944981188 262864330.290161907673 1 60370.958188907 2024-03-01T22:59:47.521560+00:00 19994330.290089193732 27870000.000046264380 262864330.290131747723 1 60370.958200466 2024-03-01T22:59:48.520248+00:00 19994330.290258485824 27869999.999942015857 262864330.290196806192 1 60370.958212104 2024-03-01T22:59:49.525759+00:00 19994330.290367722511 27870000.000031787902 262864330.290395826101 1 60370.958223623 2024-03-01T22:59:50.521007+00:00 19994330.290143985301 27870000.000054847449 262864330.290195137262 1 60370.958235228 2024-03-01T22:59:51.523687+00:00 19994330.290377393365 27870000.000038508326 262864330.290412187576 1 60370.958246829 2024-03-01T22:59:52.526010+00:00 19994330.290185257792 27870000.000061292201 262864330.290242850780 1 60370.958258353 2024-03-01T22:59:53.521687+00:00 19994330.290416765958 27870000.000016722828 262864330.290429800749 1 60370.958269961 2024-03-01T22:59:54.524607+00:00 19994330.290055081248 27869999.999904159456 262864330.289955556393 1 60370.958281500 2024-03-01T22:59:55.521643+00:00 19994330.290341146290 27870000.000032920390 262864330.290370374918 1 60370.958293073 2024-03-01T22:59:56.521530+00:00 19994330.290176562965 27870000.000044215471 262864330.290217101574 1 60370.958304657 2024-03-01T22:59:57.522337+00:00 19994330.290192928165 27869999.999966338277 262864330.290155559778 1 60370.958316191 2024-03-01T22:59:58.518927+00:00 19994330.290248256177 27869999.999990705401 262864330.290235251188 1 60370.958327808 2024-03-01T22:59:59.522638+00:00 19994330.290591008961 27870000.000042099506 262864330.290629416704 1 60370.958339353 2024-03-01T23:00:00.520082+00:00 19994330.290122393519 27870000.000087901950 262864330.290206611156 1 60370.958351270 2024-03-01T23:00:01.549728+00:00 19994330.290337827057 27870000.000023562461 262864330.290357708931 1 60370.958362855 2024-03-01T23:00:02.550699+00:00 19994330.290137458593 27869999.999993782490 262864330.290127545595 1 60370.958374267 2024-03-01T23:00:03.536685+00:00 19994330.289985295385 27870000.000014554709 262864330.289996147156 1 60370.958385922 2024-03-01T23:00:04.543656+00:00 19994330.290131624788 27870000.000000588596 262864330.290128529072 1 60370.958397546 2024-03-01T23:00:05.548001+00:00 19994330.290417402983 27869999.999931052327 262864330.290344744921 1 60370.958409055 2024-03-01T23:00:06.542341+00:00 19994330.289727058262 27869999.999923564494 262864330.289646923542 1 60370.958420705 2024-03-01T23:00:07.548897+00:00 19994330.290658734739 27870000.000023208559 262864330.290678262711 1 60370.958432172 2024-03-01T23:00:08.539712+00:00 19994330.290252745152 27870000.000007331371 262864330.290256381035 1 60370.958443764 2024-03-01T23:00:09.541172+00:00 19994330.290347099304 27870000.000000853091 262864330.290344268084 1 60370.958455310 2024-03-01T23:00:10.538755+00:00 19994330.290162228048 27870000.000042691827 262864330.290201216936 1 60370.958466868 2024-03-01T23:00:11.537434+00:00 19994330.290312606841 27870000.000044789165 262864330.290353715420 1 60370.958478369 2024-03-01T23:00:12.531117+00:00 19994330.289997693151 27870000.000029154122 262864330.290023148060 1 60370.958489965 2024-03-01T23:00:13.532966+00:00 19994330.290433168411 27870000.000050891191 262864330.290480375290 1 60370.958501573 2024-03-01T23:00:14.535900+00:00 19994330.290289565921 27869999.999952226877 262864330.290238082409 1 60370.958513060 2024-03-01T23:00:15.528382+00:00 19994330.290219113231 27869999.999964587390 262864330.290180027485 1 60370.958524759 2024-03-01T23:00:16.539220+00:00 19994330.290601868182 27870000.000051885843 262864330.290650069714 1 60370.958536241 2024-03-01T23:00:17.531245+00:00 19994330.290467161685 27869999.999966517091 262864330.290429979563 1 60370.958547794 2024-03-01T23:00:18.529439+00:00 19994330.289973542094 27869999.999934047461 262864330.289903879166 1 60370.958559376 2024-03-01T23:00:19.530079+00:00 19994330.290535651147 27870000.000062961131 262864330.290594935417 1 60370.958571471 2024-03-01T23:00:20.575126+00:00 19994330.290055088699 27869999.999985296279 262864330.290036708117 1 60370.958582518 2024-03-01T23:00:21.529511+00:00 19994330.290320288390 27869999.999999705702 262864330.290316283703 1 60370.958594038 2024-03-01T23:00:22.524921+00:00 19994330.290306873620 27869999.999978806823 262864330.290281981230 1 60370.958605647 2024-03-01T23:00:23.527877+00:00 19994330.290242001414 27870000.000077076256 262864330.290315389633 1 60370.958617289 2024-03-01T23:00:24.533718+00:00 19994330.290092714131 27869999.999940864742 262864330.290029883385 1 60370.958628774 2024-03-01T23:00:25.526095+00:00 19994330.290295459330 27869999.999922119081 262864330.290213882923 1 60370.958640303 2024-03-01T23:00:26.522213+00:00 19994330.290367223322 27869999.999946907163 262864330.290310412645 1 60370.958651928 2024-03-01T23:00:27.526593+00:00 19994330.290166411549 27869999.999903909862 262864330.290066629648 1 60370.958663512 2024-03-01T23:00:28.527471+00:00 19994330.290142338723 27869999.999978233129 262864330.290116876364 1 60370.958675082 2024-03-01T23:00:29.527055+00:00 19994330.290464129299 27869999.999952208251 262864330.290412634611 1 60370.958686637 2024-03-01T23:00:30.525464+00:00 19994330.290202617645 27870000.000063594431 262864330.290262520313 1 60370.958698199 2024-03-01T23:00:31.524393+00:00 19994330.290216304362 27870000.000020660460 262864330.290233254433 1 60370.958709777 2024-03-01T23:00:32.524772+00:00 19994330.290254976600 27870000.000014238060 262864330.290265530348 1 60370.958721350 2024-03-01T23:00:33.524613+00:00 19994330.290063064545 27870000.000118471682 262864330.290177822113 1 60370.958732915 2024-03-01T23:00:34.523830+00:00 19994330.290363080800 27870000.000003270805 262864330.290362656116 1 60370.958744484 2024-03-01T23:00:35.523384+00:00 19994330.290285725147 27870000.000005580485 262864330.290287613869 1 60370.958756060 2024-03-01T23:00:36.523582+00:00 19994330.290201175958 27870000.000001605600 262864330.290199100971 1 60370.958767643 2024-03-01T23:00:37.524388+00:00 19994330.290384989232 27869999.999880593270 262864330.290261864662 1 60370.958779222 2024-03-01T23:00:38.524788+00:00 19994330.290289133787 27869999.999965444207 262864330.290250867605 1 60370.958790778 2024-03-01T23:00:39.523240+00:00 19994330.290107849985 27870000.000005088747 262864330.290109246969 1 60370.958802368 2024-03-01T23:00:40.524625+00:00 19994330.290333770216 27869999.999997429550 262864330.290327519178 1 60370.958813927 2024-03-01T23:00:41.523263+00:00 19994330.290437579155 27870000.000021908432 262864330.290455788374 1 60370.958825563 2024-03-01T23:00:42.528629+00:00 19994330.290136281401 27870000.000025957823 262864330.290158540010 1 60370.958837123 2024-03-01T23:00:43.527392+00:00 19994330.290260024369 27869999.999990560114 262864330.290246874094 1 60370.958848638 2024-03-01T23:00:44.522335+00:00 19994330.290422841907 27870000.000055283308 262864330.290474414825 1 60370.958860253 2024-03-01T23:00:45.525843+00:00 19994330.290471885353 27870000.000031217933 262864330.290499418974 1 60370.958871776 2024-03-01T23:00:46.521423+00:00 19994330.290032137185 27870000.000024300069 262864330.290052741766 1 60370.958883362 2024-03-01T23:00:47.522455+00:00 19994330.290333356708 27869999.999994009733 262864330.290323674679 1 60370.958895000 2024-03-01T23:00:48.528021+00:00 19994330.290259130299 27869999.999995477498 262864330.290250897408 1 60370.958906505 2024-03-01T23:00:49.522003+00:00 19994330.290360867977 27869999.999940052629 262864330.290297210217 1 60370.958918183 2024-03-01T23:00:50.530969+00:00 19994330.290121857077 27870000.000006634742 262864330.290124803782 1 60370.958929650 2024-03-01T23:00:51.521785+00:00 19994330.290423825383 27869999.999979857355 262864330.290399968624 1 60370.958941306 2024-03-01T23:00:52.528876+00:00 19994330.290259819478 27869999.999993458390 262864330.290249556303 1 60370.958952810 2024-03-01T23:00:53.522785+00:00 19994330.290129136294 27870000.000052977353 262864330.290178418159 1 60370.958964387 2024-03-01T23:00:54.523062+00:00 19994330.290154561400 27869999.999995656312 262864330.290146529675 1 60370.958975931 2024-03-01T23:00:55.520415+00:00 19994330.290470112115 27870000.000006027520 262864330.290472447872 1 60370.958987549 2024-03-01T23:00:56.524232+00:00 19994330.290472295135 27869999.999940801412 262864330.290409415960 1 60370.958999166 2024-03-01T23:00:57.527923+00:00 19994330.290258083493 27869999.999982293695 262864330.290236681700 1 60370.959010697 2024-03-01T23:00:58.524268+00:00 19994330.290095400065 27870000.000020116568 262864330.290111809969 1 60370.959022260 2024-03-01T23:00:59.523298+00:00 19994330.290342088789 27869999.999921765178 262864330.290260165930 1 60370.959033932 2024-03-01T23:01:00.531690+00:00 19994330.290307901800 27869999.999931391329 262864330.290235608816 1 60370.959045404 2024-03-01T23:01:01.522860+00:00 19994330.290265709162 27870000.000054944307 262864330.290316969156 1 60370.959057034 2024-03-01T23:01:02.527762+00:00 19994330.290487617254 27869999.999955195934 262864330.290439128876 1 60370.959068669 2024-03-01T23:01:03.532971+00:00 19994330.290287297219 27869999.999972399324 262864330.290255993605 1 60370.959080206 2024-03-01T23:01:04.529832+00:00 19994330.290153801441 27870000.000047635287 262864330.290197730064 1 60370.959091714 2024-03-01T23:01:05.524074+00:00 19994330.290210761130 27870000.000085834414 262864330.290292888880 1 60370.959103278 2024-03-01T23:01:06.523253+00:00 19994330.290369790047 27870000.000052094460 262864330.290418177843 1 60370.959114910 2024-03-01T23:01:07.528200+00:00 19994330.290290866047 27870000.000006671995 262864330.290293842554 1 60370.959126568 2024-03-01T23:01:08.535459+00:00 19994330.290075082332 27870000.000007320195 262864330.290078729391 1 60370.959138018 2024-03-01T23:01:09.524729+00:00 19994330.290266122669 27870000.000024110079 262864330.290286540985 1 60370.959149568 2024-03-01T23:01:10.522685+00:00 19994330.290316618979 27869999.999960701913 262864330.290273606777 1 60370.959161236 2024-03-01T23:01:11.530830+00:00 19994330.290150329471 27869999.999951556325 262864330.290098190308 1 60370.959172747 2024-03-01T23:01:12.525305+00:00 19994330.290096864104 27870000.000056162477 262864330.290149331093 1 60370.959184292 2024-03-01T23:01:13.522791+00:00 19994330.290197908878 27869999.999985579401 262864330.290179789066 1 60370.959195856 2024-03-01T23:01:14.521949+00:00 19994330.290086120367 27870000.000104408711 262864330.290186822414 1 60370.959207435 2024-03-01T23:01:15.522342+00:00 19994330.290363255888 27870000.000100981444 262864330.290460526943 1 60370.959219025 2024-03-01T23:01:16.523736+00:00 19994330.290111236274 27869999.999936066568 262864330.290043622255 1 60370.959230565 2024-03-01T23:01:17.520830+00:00 19994330.290260501206 27870000.000026952475 262864330.290283739567 1 60370.959242141 2024-03-01T23:01:18.520961+00:00 19994330.290185201913 27870000.000012278557 262864330.290193796158 1 60370.959253740 2024-03-01T23:01:19.523174+00:00 19994330.290305875242 27870000.000027455389 262864330.290329635143 1 60370.959265294 2024-03-01T23:01:20.521428+00:00 19994330.290174547583 27870000.000010360032 262864330.290181219578 1 60370.959276911 2024-03-01T23:01:21.525116+00:00 19994330.290007308125 27869999.999959491193 262864330.289963126183 1 60370.959288424 2024-03-01T23:01:22.519832+00:00 19994330.290367517620 27869999.999975573272 262864330.290339380503 1 60370.959300057 2024-03-01T23:01:23.524919+00:00 19994330.290247693658 27869999.999998275191 262864330.290242254734 1 60370.959311615 2024-03-01T23:01:24.523507+00:00 19994330.290447089821 27870000.000031437725 262864330.290474832058 1 60370.959323188 2024-03-01T23:01:25.523464+00:00 19994330.290061064065 27869999.999992784113 262864330.290050148964 1 60370.959334738 2024-03-01T23:01:26.521343+00:00 19994330.290415517986 27869999.999985370785 262864330.290397197008 1 60370.959346352 2024-03-01T23:01:27.524782+00:00 19994330.290120836347 27870000.000096410513 262864330.290213555098 1 60370.959357889 2024-03-01T23:01:28.521637+00:00 19994330.290215067565 27870000.000013008714 262864330.290224373341 1 60370.959369503 2024-03-01T23:01:29.525089+00:00 19994330.290468052030 27869999.999947447330 262864330.290411829948 1 60370.959381039 2024-03-01T23:01:30.521755+00:00 19994330.290017120540 27869999.999975629151 262864330.289989054203 1 60370.959392644 2024-03-01T23:01:31.524401+00:00 19994330.290134906769 27869999.999994855374 262864330.290126055479 1 60370.959404190 2024-03-01T23:01:32.521981+00:00 19994330.290338601917 27870000.000013966113 262864330.290348887444 1 60370.959415795 2024-03-01T23:01:33.524693+00:00 19994330.290400329977 27870000.000012669712 262864330.290409296751 1 60370.959427372 2024-03-01T23:01:34.524915+00:00 19994330.290243379772 27869999.999941684306 262864330.290181368589 1 60370.959438915 2024-03-01T23:01:35.522244+00:00 19994330.290225077420 27870000.000060059130 262864330.290281444788 1 60370.959450484 2024-03-01T23:01:36.521839+00:00 19994330.290324367583 27869999.999977588654 262864330.290298253298 1 60370.959462042 2024-03-01T23:01:37.520459+00:00 19994330.290261041373 27869999.999993253499 262864330.290250599384 1 60370.959473696 2024-03-01T23:01:38.527303+00:00 19994330.290042925626 27870000.000001627952 262864330.290040880442 1 60370.959485224 2024-03-01T23:01:39.523324+00:00 19994330.290193639696 27869999.999838076532 262864330.290028035641 1 60370.959496767 2024-03-01T23:01:40.520690+00:00 19994330.290232751518 27869999.999966863543 262864330.290195912123 1 60370.959508364 2024-03-01T23:01:41.522681+00:00 19994330.290214918554 27870000.000076536089 262864330.290287762880 1 60370.959519952 2024-03-01T23:01:42.523814+00:00 19994330.290583889931 27870000.000080682337 262864330.290660858154 1 60370.959531496 2024-03-01T23:01:43.521243+00:00 19994330.290159281343 27869999.999948084354 262864330.290103673935 1 60370.959543060 2024-03-01T23:01:44.520354+00:00 19994330.290097638965 27870000.000092882663 262864330.290186822414 1 60370.959554667 2024-03-01T23:01:45.523194+00:00 19994330.290637519211 27869999.999977368861 262864330.290611207485 1 60370.959566247 2024-03-01T23:01:46.523754+00:00 19994330.290333714336 27869999.999999742955 262864330.290329754353 1 60370.959577867 2024-03-01T23:01:47.527715+00:00 19994330.290049005300 27869999.999966200441 262864330.290011525154 1 60370.959589367 2024-03-01T23:01:48.521283+00:00 19994330.290366973728 27869999.999966274947 262864330.290329545736 1 60370.959600943 2024-03-01T23:01:49.521506+00:00 19994330.290567167103 27869999.999915249646 262864330.290478706360 1 60370.959612536 2024-03-01T23:01:50.523154+00:00 19994330.290376450866 27870000.000098340213 262864330.290471106768 1 60370.959624111 2024-03-01T23:01:51.523159+00:00 19994330.290144793689 27870000.000072255731 262864330.290213346481 1 60370.959635683 2024-03-01T23:01:52.523063+00:00 19994330.290428429842 27869999.999947898090 262864330.290372639894 1 60370.959647272 2024-03-01T23:01:53.524330+00:00 19994330.290399909019 27869999.999918982387 262864330.290315210819 1 60370.959658850 2024-03-01T23:01:54.524645+00:00 19994330.290167212486 27870000.000030521303 262864330.290194034576 1 60370.959670386 2024-03-01T23:01:55.521322+00:00 19994330.290284231305 27869999.999979943037 262864330.290260493755 1 60370.959681978 2024-03-01T23:01:56.522875+00:00 19994330.290521074086 27869999.999952636659 262864330.290470033884 1 60370.959693538 2024-03-01T23:01:57.521738+00:00 19994330.290188260376 27869999.999949723482 262864330.290134280920 1 60370.959705114 2024-03-01T23:01:58.521870+00:00 19994330.290519077331 27870000.000076584518 262864330.290591984987 1 60370.959716696 2024-03-01T23:01:59.522583+00:00 19994330.290112614632 27870000.000032674521 262864330.290141582489 1 60370.959728313 2024-03-01T23:02:00.526229+00:00 19994330.290186643600 27870000.000065140426 262864330.290248095989 1 60370.959739958 2024-03-01T23:02:01.532347+00:00 19994330.290240734816 27870000.000130016357 262864330.290367066860 1 60370.959751529 2024-03-01T23:02:02.532121+00:00 19994330.290207520127 27869999.999920316041 262864330.290124118328 1 60370.959763088 2024-03-01T23:02:03.530812+00:00 19994330.290358196944 27869999.999931488186 262864330.290285974741 1 60370.959774719 2024-03-01T23:02:04.535666+00:00 19994330.290390998125 27869999.999967191368 262864330.290354490280 1 60370.959786151 2024-03-01T23:02:05.523443+00:00 19994330.290116097778 27869999.999867152423 262864330.289979547262 1 60370.959797843 2024-03-01T23:02:06.533680+00:00 19994330.290073521435 27870000.000117570162 262864330.290187388659 1 60370.959809392 2024-03-01T23:02:07.531471+00:00 19994330.290564537048 27869999.999764993787 262864330.290325820446 1 60370.959821003 2024-03-01T23:02:08.534699+00:00 19994330.290176182985 27869999.999975301325 262864330.290147781372 1 60370.959832642 2024-03-01T23:02:09.540298+00:00 19994330.290182217956 27870000.000030912459 262864330.290209412575 1 60370.959844104 2024-03-01T23:02:10.530579+00:00 19994330.290155440569 27870000.000060591847 262864330.290212333202 1 60370.959855635 2024-03-01T23:02:11.526881+00:00 19994330.290234453976 27870000.000128842890 262864330.290359586477 1 60370.959867259 2024-03-01T23:02:12.531208+00:00 19994330.290299348533 27870000.000031806529 262864330.290327459574 1 60370.959878818 2024-03-01T23:02:13.529882+00:00 19994330.290257498622 27870000.000052567571 262864330.290306389332 1 60370.959890455 2024-03-01T23:02:14.535322+00:00 19994330.290460810065 27870000.000015057623 262864330.290472149849 1 60370.959901885 2024-03-01T23:02:15.522890+00:00 19994330.290100850165 27870000.000048004091 262864330.290145158768 1 60370.959913469 2024-03-01T23:02:16.523753+00:00 19994330.290091522038 27869999.999974746257 262864330.290062576532 1 60370.959925054 2024-03-01T23:02:17.524623+00:00 19994330.290269412100 27869999.999981276691 262864330.290246993303 1 60370.959936709 2024-03-01T23:02:18.531661+00:00 19994330.290501672775 27869999.999968763441 262864330.290466755629 1 60370.959948300 2024-03-01T23:02:19.533111+00:00 19994330.290060631931 27869999.999965608120 262864330.290022552013 1 60370.959959736 2024-03-01T23:02:20.521210+00:00 19994330.290208544582 27870000.000030599535 262864330.290235459805 1 60370.959971375 2024-03-01T23:02:21.526786+00:00 19994330.289792042226 27870000.000081099570 262864330.289869427681 1 60370.959982926 2024-03-01T23:02:22.524780+00:00 19994330.290375668555 27869999.999981846660 262864330.290353834629 1 60370.959994585 2024-03-01T23:02:23.532118+00:00 19994330.290285076946 27869999.999983929098 262864330.290265321732 1 60370.960006072 2024-03-01T23:02:24.524598+00:00 19994330.290150739253 27869999.999962944537 262864330.290109992027 1 60370.960017604 2024-03-01T23:02:25.521016+00:00 19994330.290193185210 27869999.999966520816 262864330.290156006813 1 60370.960029239 2024-03-01T23:02:26.526286+00:00 19994330.290416009724 27870000.000009156764 262864330.290421456099 1 60370.960040805 2024-03-01T23:02:27.525566+00:00 19994330.290129452944 27869999.999924164265 262864330.290049910545 1 60370.960052361 2024-03-01T23:02:28.523986+00:00 19994330.292228769511 27870000.000006053597 262864330.292231112719 1 60370.960063941 2024-03-01T23:02:29.524466+00:00 19994330.289728760719 27869999.999986663461 262864330.289711713791 1 60370.960075517 2024-03-01T23:02:30.524675+00:00 19994330.289938848466 27870000.000015228987 262864330.289950370789 1 60370.960087141 2024-03-01T23:02:31.528984+00:00 19994330.290218334645 27870000.000011201948 262864330.290225833654 1 60370.960098676 2024-03-01T23:02:32.525658+00:00 19994330.290211595595 27870000.000017974526 262864330.290225863457 1 60370.960110206 2024-03-01T23:02:33.521765+00:00 19994330.290088310838 27870000.000023379922 262864330.290107965469 1 60370.960121827 2024-03-01T23:02:34.525895+00:00 19994330.290326356888 27870000.000098660588 262864330.290421307087 1 60370.960133435 2024-03-01T23:02:35.528820+00:00 19994330.290121685714 27869999.999986160547 262864330.290104150772 1 60370.960144955 2024-03-01T23:02:36.524121+00:00 19994330.290264248848 27869999.999995388091 262864330.290255934000 1 60370.960156548 2024-03-01T23:02:37.525762+00:00 19994330.290315248072 27869999.999933831394 262864330.290245383978 1 60370.960168106 2024-03-01T23:02:38.524337+00:00 19994330.290143780410 27869999.999952629209 262864330.290092706680 1 60370.960179681 2024-03-01T23:02:39.524412+00:00 19994330.290262229741 27869999.999823018909 262864330.290081560612 1 60370.960191223 2024-03-01T23:02:40.521638+00:00 19994330.290124312043 27869999.999878302217 262864330.289998888969 1 60370.960202908 2024-03-01T23:02:41.531212+00:00 19994330.290286753327 27870000.000004187226 262864330.290287226439 1 60370.960214374 2024-03-01T23:02:42.521930+00:00 19994330.290410026908 27870000.000097587705 262864330.290503919125 1 60370.960225948 2024-03-01T23:02:43.521937+00:00 19994330.290100418031 27869999.999997280538 262864330.290094017982 1 60370.960237561 2024-03-01T23:02:44.525239+00:00 19994330.289841949940 27869999.999952826649 262864330.289791077375 1 60370.960249107 2024-03-01T23:02:45.522844+00:00 19994330.290360659361 27870000.000077307224 262864330.290434271097 1 60370.960260744 2024-03-01T23:02:46.528305+00:00 19994330.290144197643 27869999.999844517559 262864330.289985030890 1 60370.960272311 2024-03-01T23:02:47.527694+00:00 19994330.290365535766 27870000.000149391592 262864330.290511250496 1 60370.960283856 2024-03-01T23:02:48.525151+00:00 19994330.290378421545 27869999.999933108687 262864330.290307849646 1 60370.960295410 2024-03-01T23:02:49.523425+00:00 19994330.290243398398 27869999.999960754067 262864330.290200442076 1 60370.960306989 2024-03-01T23:02:50.523798+00:00 19994330.290114119649 27869999.999911297113 262864330.290021717548 1 60370.960318530 2024-03-01T23:02:51.521036+00:00 19994330.290222153068 27869999.999943025410 262864330.290161490440 1 60370.960330142 2024-03-01T23:02:52.524239+00:00 19994330.290239002556 27870000.000041488558 262864330.290276795626 1 60370.960341746 2024-03-01T23:02:53.526851+00:00 19994330.290427394211 27870000.000153351575 262864330.290577054024 1 60370.960353279 2024-03-01T23:02:54.523327+00:00 19994330.290453821421 27869999.999958746135 262864330.290408879519 1 60370.960364899 2024-03-01T23:02:55.527237+00:00 19994330.290398389101 27870000.000028308481 262864330.290423005819 1 60370.960376414 2024-03-01T23:02:56.522177+00:00 19994330.290291931480 27870000.000032089651 262864330.290320336819 1 60370.960387991 2024-03-01T23:02:57.522424+00:00 19994330.290277361870 27869999.999975331128 262864330.290248990059 1 60370.960399573 2024-03-01T23:02:58.523121+00:00 19994330.290088932961 27870000.000089604408 262864330.290174841881 1 60370.960411164 2024-03-01T23:02:59.524551+00:00 19994330.290273219347 27870000.000002730638 262864330.290272265673 1 60370.960422751 2024-03-01T23:03:00.525642+00:00 19994330.290179446340 27869999.999954991043 262864330.290130734444 1 60370.960434349 2024-03-01T23:03:01.527748+00:00 19994330.290340468287 27870000.000008594245 262864330.290345370770 1 60370.960445845 2024-03-01T23:03:02.521045+00:00 19994330.290315657854 27870000.000083066523 262864330.290395021439 1 60370.960457454 2024-03-01T23:03:03.524042+00:00 19994330.290119409561 27869999.999988194555 262864330.290103912354 1 60370.960469109 2024-03-01T23:03:04.530975+00:00 19994330.290510557592 27870000.000013750046 262864330.290520608425 1 60370.960480672 2024-03-01T23:03:05.530101+00:00 19994330.290222831070 27870000.000019934028 262864330.290239065886 1 60370.960492169 2024-03-01T23:03:06.523392+00:00 19994330.290493424982 27870000.000015363097 262864330.290505111217 1 60370.960503728 2024-03-01T23:03:07.522091+00:00 19994330.290258269757 27869999.999981421977 262864330.290235996246 1 60370.960515346 2024-03-01T23:03:08.525941+00:00 19994330.290231935680 27870000.000021237880 262864330.290249496698 1 60370.960526958 2024-03-01T23:03:09.529198+00:00 19994330.290221471339 27869999.999999865890 262864330.290217667818 1 60370.960538487 2024-03-01T23:03:10.525280+00:00 19994330.290093712509 27869999.999997720122 262864330.290087759495 1 60370.960550086 2024-03-01T23:03:11.527447+00:00 19994330.290412388742 27869999.999896440655 262864330.290305137634 1 60370.960561599 2024-03-01T23:03:12.522122+00:00 19994330.290277153254 27869999.999948464334 262864330.290221929550 1 60370.960573257 2024-03-01T23:03:13.529391+00:00 19994330.290497295558 27870000.000108819455 262864330.290602415800 1 60370.960584729 2024-03-01T23:03:14.520533+00:00 19994330.290422644466 27869999.999918274581 262864330.290337234735 1 60370.960596303 2024-03-01T23:03:15.520566+00:00 19994330.290128231049 27870000.000003345311 262864330.290127873421 1 60370.960607896 2024-03-01T23:03:16.522195+00:00 19994330.290414340794 27869999.999989744276 262864330.290400385857 1 60370.960619473 2024-03-01T23:03:17.522434+00:00 19994330.290459532291 27870000.000111009926 262864330.290566861629 1 60370.960631052 2024-03-01T23:03:18.522885+00:00 19994330.290205806494 27870000.000005837530 262864330.290207952261 1 60370.960642653 2024-03-01T23:03:19.525162+00:00 19994330.290454275906 27869999.999937456101 262864330.290388017893 1 60370.960654182 2024-03-01T23:03:20.521359+00:00 19994330.290380876511 27869999.999943345785 262864330.290320515633 1 60370.960665798 2024-03-01T23:03:21.524943+00:00 19994330.290041025728 27870000.000011004508 262864330.290048331022 1 60370.960677356 2024-03-01T23:03:22.523562+00:00 19994330.289856065065 27869999.999964054674 262864330.289816439152 1 60370.960688920 2024-03-01T23:03:23.522675+00:00 19994330.290528122336 27870000.000005550683 262864330.290529966354 1 60370.960700504 2024-03-01T23:03:24.523573+00:00 19994330.290214262903 27869999.999997358769 262864330.290207922459 1 60370.960712070 2024-03-01T23:03:25.522872+00:00 19994330.290212184191 27870000.000059694052 262864330.290268182755 1 60370.960723653 2024-03-01T23:03:26.523597+00:00 19994330.290246970952 27869999.999994833022 262864330.290238112211 1 60370.960735257 2024-03-01T23:03:27.526214+00:00 19994330.290366593748 27870000.000012017787 262864330.290374904871 1 60370.960746793 2024-03-01T23:03:28.522898+00:00 19994330.289944987744 27870000.000083185732 262864330.290024459362 1 60370.960758347 2024-03-01T23:03:29.521193+00:00 19994330.290391836315 27870000.000017873943 262864330.290406018496 1 60370.960769970 2024-03-01T23:03:30.525400+00:00 19994330.290088936687 27870000.000003803521 262864330.290089070797 1 60370.960781497 2024-03-01T23:03:31.521313+00:00 19994330.290436204523 27870000.000030148774 262864330.290462672710 1 60370.960793075 2024-03-01T23:03:32.521679+00:00 19994330.290154919028 27869999.999998595566 262864330.290149807930 1 60370.960804655 2024-03-01T23:03:33.522231+00:00 19994330.290594011545 27869999.999947335571 262864330.290537655354 1 60370.960816275 2024-03-01T23:03:34.526136+00:00 19994330.290332950652 27869999.999882820994 262864330.290212064981 1 60370.960827813 2024-03-01T23:03:35.523100+00:00 19994330.290323231369 27869999.999953363091 262864330.290272891521 1 60370.960839369 2024-03-01T23:03:36.521505+00:00 19994330.290151972324 27870000.000043101609 262864330.290191382170 1 60370.960851002 2024-03-01T23:03:37.526593+00:00 19994330.290378645062 27870000.000028505921 262864330.290403425694 1 60370.960862597 2024-03-01T23:03:38.528434+00:00 19994330.290165562183 27869999.999992374331 262864330.290154248476 1 60370.960874108 2024-03-01T23:03:39.522906+00:00 19994330.290312401950 27870000.000011797994 262864330.290320515633 1 60370.960885713 2024-03-01T23:03:40.525611+00:00 19994330.290114276111 27869999.999980363995 262864330.290090948343 1 60370.960897262 2024-03-01T23:03:41.523470+00:00 19994330.290313806385 27870000.000048574060 262864330.290358692408 1 60370.960908850 2024-03-01T23:03:42.524617+00:00 19994330.290137089789 27869999.999991964549 262864330.290125340223 1 60370.960920394 2024-03-01T23:03:43.522100+00:00 19994330.290187433362 27870000.000024579465 262864330.290208339691 1 60370.960931993 2024-03-01T23:03:44.524197+00:00 19994330.290390744805 27869999.999936170876 262864330.290323197842 1 60370.960943537 2024-03-01T23:03:45.521600+00:00 19994330.290345732123 27869999.999948371202 262864330.290290415287 1 60370.960955117 2024-03-01T23:03:46.522108+00:00 19994330.290588002652 27870000.000043712556 262864330.290628015995 1 60370.960966692 2024-03-01T23:03:47.522215+00:00 19994330.290185030550 27869999.999971322715 262864330.290152668953 1 60370.960978309 2024-03-01T23:03:48.525903+00:00 19994330.290379054844 27869999.999926056713 262864330.290301412344 1 60370.960989854 2024-03-01T23:03:49.523388+00:00 19994330.290357418358 27869999.999988783151 262864330.290342509747 1 60370.961001401 2024-03-01T23:03:50.521073+00:00 19994330.290390610695 27869999.999970950186 262864330.290357857943 1 60370.961012988 2024-03-01T23:03:51.522155+00:00 19994330.290192544460 27870000.000097166747 262864330.290286004543 1 60370.961024689 2024-03-01T23:03:52.533189+00:00 19994330.290146380663 27870000.000033311546 262864330.290176004171 1 60370.961036153 2024-03-01T23:03:53.523649+00:00 19994330.290406536311 27869999.999985210598 262864330.290388047695 1 60370.961047796 2024-03-01T23:03:54.529571+00:00 19994330.290212225169 27870000.000057578087 262864330.290266096592 1 60370.961059293 2024-03-01T23:03:55.522884+00:00 19994330.290387079120 27869999.999989770353 262864330.290373146534 1 60370.961070864 2024-03-01T23:03:56.522620+00:00 19994330.290233209729 27869999.999973420054 262864330.290202915668 1 60370.961082436 2024-03-01T23:03:57.522428+00:00 19994330.290158469230 27869999.999901432544 262864330.290056228638 1 60370.961094002 2024-03-01T23:03:58.521814+00:00 19994330.290293619037 27869999.999971732497 262864330.290261685848 1 60370.961105578 2024-03-01T23:03:59.521931+00:00 19994330.290454413742 27869999.999942172319 262864330.290392905474 1 60370.961117138 2024-03-01T23:04:00.520737+00:00 19994330.290281035006 27870000.000043243170 262864330.290320575237 1 60370.961128740 2024-03-01T23:04:01.523106+00:00 19994330.290256392211 27870000.000009376556 262864330.290262073278 1 60370.961140337 2024-03-01T23:04:02.525157+00:00 19994330.290414750576 27869999.999997299165 262864330.290408343077 1 60370.961152018 2024-03-01T23:04:03.534357+00:00 19994330.290258016437 27870000.000020865351 262864330.290275186300 1 60370.961163504 2024-03-01T23:04:04.526756+00:00 19994330.290334437042 27870000.000059947371 262864330.290390700102 1 60370.961175158 2024-03-01T23:04:05.533630+00:00 19994330.290065027773 27869999.999924961478 262864330.289986282587 1 60370.961186713 2024-03-01T23:04:06.531982+00:00 19994330.290260322392 27870000.000020772219 262864330.290277391672 1 60370.961198220 2024-03-01T23:04:07.526237+00:00 19994330.290229335427 27870000.000010441989 262864330.290236055851 1 60370.961209965 2024-03-01T23:04:08.541004+00:00 19994330.290276333690 27869999.999966640025 262864330.290239274502 1 60370.961221436 2024-03-01T23:04:09.532097+00:00 19994330.290321044624 27869999.999996863306 262864330.290314227343 1 60370.961233032 2024-03-01T23:04:10.533945+00:00 19994330.290472913533 27869999.999955143780 262864330.290424376726 1 60370.961244578 2024-03-01T23:04:11.531580+00:00 19994330.290187388659 27870000.000060979277 262864330.290244668722 1 60370.961256224 2024-03-01T23:04:12.537764+00:00 19994330.290611851960 27870000.000014998019 262864330.290623158216 1 60370.961267799 2024-03-01T23:04:13.537826+00:00 19994330.289820268750 27870000.000002551824 262864330.289819121361 1 60370.961279213 2024-03-01T23:04:14.524012+00:00 19994330.290305383503 27870000.000006593764 262864330.290308266878 1 60370.961290848 2024-03-01T23:04:15.529269+00:00 19994330.290131051093 27869999.999962951988 262864330.290090322495 1 60370.961302358 2024-03-01T23:04:16.523698+00:00 19994330.290394637734 27870000.000017128885 262864330.290408074856 1 60370.961314039 2024-03-01T23:04:17.533006+00:00 19994330.290096685290 27869999.999959338456 262864330.290052354336 1 60370.961325548 2024-03-01T23:04:18.527298+00:00 19994330.290595907718 27869999.999984029680 262864330.290576249361 1 60370.961337080 2024-03-01T23:04:19.523711+00:00 19994330.289902511984 27870000.000028595328 262864330.289927423000 1 60370.961348697 2024-03-01T23:04:20.527370+00:00 19994330.290591079742 27869999.999997876585 262864330.290585279465 1 60370.961360209 2024-03-01T23:04:21.522034+00:00 19994330.290133848786 27870000.000101678073 262864330.290231823921 1 60370.961371785 2024-03-01T23:04:22.522264+00:00 19994330.290329564363 27869999.999925445765 262864330.290251314640 1 60370.961383378 2024-03-01T23:04:23.523829+00:00 19994330.290089089423 27870000.000023569912 262864330.290108978748 1 60370.961394931 2024-03-01T23:04:24.522068+00:00 19994330.290346052498 27869999.999951664358 262864330.290294021368 1 60370.961406535 2024-03-01T23:04:25.524562+00:00 19994330.290002800524 27870000.000009428710 262864330.290008515120 1 60370.961418114 2024-03-01T23:04:26.525045+00:00 19994330.290363095701 27869999.999949023128 262864330.290308445692 1 60370.961429661 2024-03-01T23:04:27.522686+00:00 19994330.290280669928 27870000.000008706003 262864330.290285676718 1 60370.961441228 2024-03-01T23:04:28.522132+00:00 19994330.290271367878 27870000.000062175095 262864330.290329843760 1 60370.961452828 2024-03-01T23:04:29.524372+00:00 19994330.290087617934 27869999.999954957515 262864330.290038883686 1 60370.961464375 2024-03-01T23:04:30.521999+00:00 19994330.290193289518 27870000.000004924834 262864330.290194511414 1 60370.961475939 2024-03-01T23:04:31.521190+00:00 19994330.290262814611 27870000.000129364431 262864330.290388494730 1 60370.961487580 2024-03-01T23:04:32.526930+00:00 19994330.290360536426 27870000.000008873641 262864330.290365725756 1 60370.961499170 2024-03-01T23:04:33.528345+00:00 19994330.290439072996 27870000.000053655356 262864330.290489017963 1 60370.961510669 2024-03-01T23:04:34.521824+00:00 19994330.290264412761 27870000.000038307160 262864330.290298998356 1 60370.961522248 2024-03-01T23:04:35.522210+00:00 19994330.290050942451 27870000.000022355467 262864330.290069609880 1 60370.961533878 2024-03-01T23:04:36.527077+00:00 19994330.290563836694 27869999.999962769449 262864330.290522933006 1 60370.961545405 2024-03-01T23:04:37.523044+00:00 19994330.290346980095 27870000.000016286969 262864330.290359556675 1 60370.961556940 2024-03-01T23:04:38.519630+00:00 19994330.290239900351 27869999.999898046255 262864330.290134251118 1 60370.961568607 2024-03-01T23:04:39.527666+00:00 19994330.290152568370 27869999.999898403883 262864330.290047287941 1 60370.961580122 2024-03-01T23:04:40.522580+00:00 19994330.290421381593 27870000.000012584031 262864330.290430247784 1 60370.961591683 2024-03-01T23:04:41.521417+00:00 19994330.290191229433 27869999.999967124313 262864330.290154665709 1 60370.961603287 2024-03-01T23:04:42.524024+00:00 19994330.290309421718 27869999.999971471727 262864330.290277212858 1 60370.961614831 2024-03-01T23:04:43.521450+00:00 19994330.290170781314 27870000.000016406178 262864330.290183484554 1 60370.961626445 2024-03-01T23:04:44.524822+00:00 19994330.290163327008 27870000.000155691057 262864330.290315330029 1 60370.961637986 2024-03-01T23:04:45.521999+00:00 19994330.290361717343 27869999.999955911189 262864330.290313959122 1 60370.961649575 2024-03-01T23:04:46.523250+00:00 19994330.290340602398 27870000.000039238483 262864330.290376156569 1 60370.961661156 2024-03-01T23:04:47.523854+00:00 19994330.290251988918 27869999.999930851161 262864330.290179163218 1 60370.961672720 2024-03-01T23:04:48.523067+00:00 19994330.290321957320 27869999.999982565641 262864330.290300816298 1 60370.961684362 2024-03-01T23:04:49.528891+00:00 19994330.290257688612 27869999.999964807183 262864330.290218800306 1 60370.961695888 2024-03-01T23:04:50.524723+00:00 19994330.290194015950 27869999.999995332211 262864330.290185630322 1 60370.961707468 2024-03-01T23:04:51.525204+00:00 19994330.290141146630 27869999.999965731055 262864330.290103167295 1 60370.961719018 2024-03-01T23:04:52.523171+00:00 19994330.290332209319 27869999.999977756292 262864330.290306270123 1 60370.961730579 2024-03-01T23:04:53.522054+00:00 19994330.290312748402 27870000.000054284930 262864330.290363341570 1 60370.961742144 2024-03-01T23:04:54.521266+00:00 19994330.290369555354 27870000.000090613961 262864330.290456473827 1 60370.961753715 2024-03-01T23:04:55.521014+00:00 19994330.290242224932 27870000.000003430992 262864330.290241956711 1 60370.961765289 2024-03-01T23:04:56.520999+00:00 19994330.290211856365 27869999.999994460493 262864330.290202617645 1 60370.961776890 2024-03-01T23:04:57.523271+00:00 19994330.290227785707 27870000.000002536923 262864330.290226638317 1 60370.961788503 2024-03-01T23:04:58.526658+00:00 19994330.290180582553 27870000.000004585832 262864330.290181487799 1 60370.961800019 2024-03-01T23:04:59.521623+00:00 19994330.290188953280 27869999.999826151878 262864330.290011405945 1 60370.961811606 2024-03-01T23:05:00.522756+00:00 19994330.290371440351 27869999.999895006418 262864330.290262758732 1 60370.961823196 2024-03-01T23:05:01.524142+00:00 19994330.290191762149 27870000.000000737607 262864330.290188819170 1 60370.961834930 2024-03-01T23:05:02.537943+00:00 19994330.290328171104 27869999.999996937811 262864330.290321409702 1 60370.961846662 2024-03-01T23:05:03.551588+00:00 19994330.290320932865 27869999.999945554882 262864330.290262788534 1 60370.961858043 2024-03-01T23:05:04.534910+00:00 19994330.290339920670 27870000.000119313598 262864330.290455549955 1 60370.961869586 2024-03-01T23:05:05.532250+00:00 19994330.290282275528 27869999.999981984496 262864330.290260583162 1 60370.961881214 2024-03-01T23:05:06.536897+00:00 19994330.290246624500 27870000.000001937151 262864330.290244877338 1 60370.961892651 2024-03-01T23:05:07.525069+00:00 19994330.290398422629 27870000.000053141266 262864330.290447860956 1 60370.961904316 2024-03-01T23:05:08.532907+00:00 19994330.290309939533 27869999.999978847802 262864330.290285080671 1 60370.961915771 2024-03-01T23:05:09.522665+00:00 19994330.290578711778 27869999.999935060740 262864330.290510088205 1 60370.961927362 2024-03-01T23:05:10.524058+00:00 19994330.290269479156 27869999.999932181090 262864330.290197968483 1 60370.961939000 2024-03-01T23:05:11.529584+00:00 19994330.290102683008 27869999.999903436750 262864330.290002435446 1 60370.961950606 2024-03-01T23:05:12.532363+00:00 19994330.290121156722 27870000.000054780394 262864330.290172249079 1 60370.961962052 2024-03-01T23:05:13.521313+00:00 19994330.290433287621 27870000.000066682696 262864330.290496289730 1 60370.961973707 2024-03-01T23:05:14.528293+00:00 19994330.290376599878 27870000.000033542514 262864330.290406465530 1 60370.961985228 2024-03-01T23:05:15.523668+00:00 19994330.290052000433 27869999.999965846539 262864330.290014147758 1 60370.961996915 2024-03-01T23:05:16.533481+00:00 19994330.290569458157 27870000.000109944493 262864330.290675699711 1 60370.962008489 2024-03-01T23:05:17.533498+00:00 19994330.290111057460 27869999.999956898391 262864330.290064275265 1 60370.962019969 2024-03-01T23:05:18.525343+00:00 19994330.290214762092 27870000.000056169927 262864330.290267229080 1 60370.962031570 2024-03-01T23:05:19.527689+00:00 19994330.290177047253 27870000.000048067421 262864330.290221422911 1 60370.962043087 2024-03-01T23:05:20.522740+00:00 19994330.290240261704 27870000.000038441271 262864330.290275007486 1 60370.962054697 2024-03-01T23:05:21.525789+00:00 19994330.290302693844 27869999.999961845577 262864330.290260851383 1 60370.962066293 2024-03-01T23:05:22.527680+00:00 19994330.289943289012 27869999.999942164868 262864330.289881736040 1 60370.962077862 2024-03-01T23:05:23.527236+00:00 19994330.290247414261 27869999.999969825149 262864330.290213555098 1 60370.962089356 2024-03-01T23:05:24.520329+00:00 19994330.290384788066 27869999.999948997051 262864330.290330111980 1 60370.962100994 2024-03-01T23:05:25.525849+00:00 19994330.290394037962 27870000.000080134720 262864330.290470480919 1 60370.962112559 2024-03-01T23:05:26.525108+00:00 19994330.290281020105 27870000.000015225261 262864330.290292561054 1 60370.962124099 2024-03-01T23:05:27.522108+00:00 19994330.289893835783 27870000.000001128763 262864330.289891272783 1 60370.962135730 2024-03-01T23:05:28.527117+00:00 19994330.290297050029 27869999.999955095351 262864330.290248453617 1 60370.962147283 2024-03-01T23:05:29.525246+00:00 19994330.290316514671 27870000.000072866678 262864330.290385693312 1 60370.962158845 2024-03-01T23:05:30.524237+00:00 19994330.290414888412 27869999.999843202531 262864330.290254414082 1 60370.962170489 2024-03-01T23:05:31.530274+00:00 19994330.290254104882 27870000.000027772039 262864330.290278196335 1 60370.962181972 2024-03-01T23:05:32.522411+00:00 19994330.290159460157 27870000.000012945384 262864330.290168702602 1 60370.962193549 2024-03-01T23:05:33.522601+00:00 19994330.290411420166 27869999.999906662852 262864330.290314376354 1 60370.962205184 2024-03-01T23:05:34.527862+00:00 19994330.290197640657 27870000.000009983778 262864330.290203928947 1 60370.962216754 2024-03-01T23:05:35.527545+00:00 19994330.290318720043 27870000.000053711236 262864330.290368735790 1 60370.962228273 2024-03-01T23:05:36.522790+00:00 19994330.290201451629 27870000.000202652067 262864330.290400415659 1 60370.962239855 2024-03-01T23:05:37.523514+00:00 19994330.290404237807 27869999.999921318144 262864330.290321856737 1 60370.962251484 2024-03-01T23:05:38.528260+00:00 19994330.290383409709 27870000.000027541071 262864330.290407240391 1 60370.962263083 2024-03-01T23:05:39.530333+00:00 19994330.290124632418 27870000.000065580010 262864330.290186494589 1 60370.962274601 2024-03-01T23:05:40.525484+00:00 19994330.290152400732 27870000.000007856637 262864330.290156573057 1 60370.962286135 2024-03-01T23:05:41.522038+00:00 19994330.290398038924 27869999.999993599951 262864330.290387928486 1 60370.962297733 2024-03-01T23:05:42.524164+00:00 19994330.290157116950 27869999.999961823225 262864330.290115237236 1 60370.962309317 2024-03-01T23:05:43.525017+00:00 19994330.290241584182 27870000.000023208559 262864330.290261089802 1 60370.962320883 2024-03-01T23:05:44.524258+00:00 19994330.290518764406 27869999.999973017722 262864330.290488094091 1 60370.962332481 2024-03-01T23:05:45.526333+00:00 19994330.290215175599 27869999.999986506999 262864330.290197968483 1 60370.962344004 2024-03-01T23:05:46.521984+00:00 19994330.290281534195 27870000.000044498593 262864330.290322333574 1 60370.962355588 2024-03-01T23:05:47.522776+00:00 19994330.290459580719 27870000.000033661723 262864330.290489554405 1 60370.962367151 2024-03-01T23:05:48.521876+00:00 19994330.290266633034 27870000.000043138862 262864330.290306091309 1 60370.962378720 2024-03-01T23:05:49.521409+00:00 19994330.290173638612 27869999.999959219247 262864330.290129184723 1 60370.962390271 2024-03-01T23:05:50.519375+00:00 19994330.290377639234 27870000.000048119575 262864330.290422081947 1 60370.962401866 2024-03-01T23:05:51.521244+00:00 19994330.290519822389 27869999.999898493290 262864330.290414631367 1 60370.962413460 2024-03-01T23:05:52.522954+00:00 19994330.290341325104 27869999.999992158264 262864330.290329784155 1 60370.962425068 2024-03-01T23:05:53.525859+00:00 19994330.290264409035 27870000.000048223883 262864330.290308922529 1 60370.962436577 2024-03-01T23:05:54.520264+00:00 19994330.290214747190 27869999.999944325536 262864330.290155380964 1 60370.962448179 2024-03-01T23:05:55.522647+00:00 19994330.290290605277 27870000.000013437122 262864330.290300339460 1 60370.962459766 2024-03-01T23:05:56.523777+00:00 19994330.290125913918 27869999.999936435372 262864330.290058642626 1 60370.962471313 2024-03-01T23:05:57.521436+00:00 19994330.290517468005 27869999.999951452017 262864330.290465235710 1 60370.962482917 2024-03-01T23:05:58.523985+00:00 19994330.290347784758 27870000.000049121678 262864330.290393203497 1 60370.962494453 2024-03-01T23:05:59.520734+00:00 19994330.290184423327 27870000.000036343932 262864330.290217101574 1 60370.962506066 2024-03-01T23:06:00.524095+00:00 19994330.290295131505 27870000.000031318516 262864330.290322750807 1 60370.962517927 2024-03-01T23:06:01.548935+00:00 19994330.290304791182 27870000.000007998198 262864330.290309071541 1 60370.962529236 2024-03-01T23:06:02.526049+00:00 19994330.290262419730 27870000.000003740191 262864330.290262490511 1 60370.962540844 2024-03-01T23:06:03.528897+00:00 19994330.290308654308 27869999.999931141734 262864330.290236115456 1 60370.962552362 2024-03-01T23:06:04.524036+00:00 19994330.290162071586 27870000.000001251698 262864330.290159642696 1 60370.962563999 2024-03-01T23:06:05.529521+00:00 19994330.290309872478 27869999.999938353896 262864330.290244549513 1 60370.962575522 2024-03-01T23:06:06.525077+00:00 19994330.290267243981 27870000.000058263540 262864330.290321826935 1 60370.962587174 2024-03-01T23:06:07.531838+00:00 19994330.290454845876 27870000.000060029328 262864330.290511161089 1 60370.962598800 2024-03-01T23:06:08.536293+00:00 19994330.290250442922 27870000.000202149153 262864330.290448904037 1 60370.962610248 2024-03-01T23:06:09.525475+00:00 19994330.290267538279 27869999.999972999096 262864330.290236830711 1 60370.962621891 2024-03-01T23:06:10.531361+00:00 19994330.290315106511 27869999.999989256263 262864330.290300667286 1 60370.962633401 2024-03-01T23:06:11.525822+00:00 19994330.290299493819 27870000.000181365758 262864330.290477186441 1 60370.962645011 2024-03-01T23:06:12.528935+00:00 19994330.290236692876 27869999.999843180180 262864330.290076166391 1 60370.962656686 2024-03-01T23:06:13.537684+00:00 19994330.290318090469 27869999.999997749925 262864330.290312141180 1 60370.962668234 2024-03-01T23:06:14.535417+00:00 19994330.290173269808 27869999.999966818839 262864330.290136396885 1 60370.962679768 2024-03-01T23:06:15.531934+00:00 19994330.290369395167 27869999.999914590269 262864330.290280282497 1 60370.962691220 2024-03-01T23:06:16.521426+00:00 19994330.290293645114 27869999.999899078161 262864330.290189027786 1 60370.962702806 2024-03-01T23:06:17.522402+00:00 19994330.290476176888 27870000.000014834106 262864330.290487319231 1 60370.962714702 2024-03-01T23:06:18.550223+00:00 19994330.290484376252 27870000.000003296882 262864330.290483981371 1 60370.962725991 2024-03-01T23:06:19.525606+00:00 19994330.290271330625 27870000.000056631863 262864330.290324270725 1 60370.962737557 2024-03-01T23:06:20.524988+00:00 19994330.290402248502 27870000.000011164695 262864330.290409743786 1 60370.962749144 2024-03-01T23:06:21.526024+00:00 19994330.290245264769 27870000.000070326030 262864330.290311902761 1 60370.962760695 2024-03-01T23:06:22.524053+00:00 19994330.290227301419 27870000.000045083463 262864330.290268689394 1 60370.962772476 2024-03-01T23:06:23.541900+00:00 19994330.290103748441 27870000.000006500632 262864330.290106534958 1 60370.962783904 2024-03-01T23:06:24.529295+00:00 19994330.290487632155 27870000.000082120299 262864330.290566086769 1 60370.962795505 2024-03-01T23:06:25.531632+00:00 19994330.290382467210 27869999.999983340502 262864330.290362119675 1 60370.962807112 2024-03-01T23:06:26.534481+00:00 19994330.290212191641 27869999.999986305833 262864330.290194779634 1 60370.962818618 2024-03-01T23:06:27.528623+00:00 19994330.290293812752 27869999.999983403832 262864330.290273517370 1 60370.962830179 2024-03-01T23:06:28.527503+00:00 19994330.290022123605 27870000.000052489340 262864330.290070921183 1 60370.962842160 2024-03-01T23:06:29.562595+00:00 19994330.290120415390 27870000.000041235238 262864330.290157973766 1 60370.962853743 2024-03-01T23:06:30.563401+00:00 19994330.290081281215 27869999.999975241721 262864330.290052831173 1 60370.962864869 2024-03-01T23:06:31.524655+00:00 19994330.290380369872 27870000.000026717782 262864330.290403366089 1 60370.962876464 2024-03-01T23:06:32.526456+00:00 19994330.290306691080 27869999.999982479960 262864330.290285468102 1 60370.962888019 2024-03-01T23:06:33.524834+00:00 19994330.290436420590 27870000.000005617738 262864330.290438324213 1 60370.962899600 2024-03-01T23:06:34.525449+00:00 19994330.290229257196 27869999.999972313643 262864330.290197879076 1 60370.962911230 2024-03-01T23:06:35.530214+00:00 19994330.290242277086 27870000.000046487898 262864330.290285080671 1 60370.962922764 2024-03-01T23:06:36.526761+00:00 19994330.290350299329 27869999.999982841313 262864330.290329426527 1 60370.962934352 2024-03-01T23:06:37.527981+00:00 19994330.290355041623 27869999.999990221113 262864330.290341556072 1 60370.962945871 2024-03-01T23:06:38.523284+00:00 19994330.290177609771 27869999.999964367598 262864330.290138274431 1 60370.962957490 2024-03-01T23:06:39.527177+00:00 19994330.290141552687 27869999.999946426600 262864330.290084272623 1 60370.962969026 2024-03-01T23:06:40.523826+00:00 19994330.289943378419 27870000.000040981919 262864330.289980649948 1 60370.962980587 2024-03-01T23:06:41.522676+00:00 19994330.290377728641 27870000.000045996159 262864330.290420025587 1 60370.962992166 2024-03-01T23:06:42.523111+00:00 19994330.290331378579 27870000.000058785081 262864330.290386438370 1 60370.963003782 2024-03-01T23:06:43.526727+00:00 19994330.290327720344 27870000.000000305474 262864330.290324330330 1 60370.963015336 2024-03-01T23:06:44.525030+00:00 19994330.290433060378 27869999.999987766147 262864330.290417134762 1 60370.963026881 2024-03-01T23:06:45.522549+00:00 19994330.290187869221 27869999.999972723424 262864330.290156900883 1 60370.963038520 2024-03-01T23:06:46.528139+00:00 19994330.290278594941 27869999.999985497445 262864330.290260374546 1 60370.963050041 2024-03-01T23:06:47.523528+00:00 19994330.290083397180 27869999.999980270863 262864330.290059983730 1 60370.963061668 2024-03-01T23:06:48.528145+00:00 19994330.290153250098 27869999.999983333051 262864330.290132880211 1 60370.963073163 2024-03-01T23:06:49.521318+00:00 19994330.290373373777 27869999.999921768904 262864330.290291458368 1 60370.963084755 2024-03-01T23:06:50.522794+00:00 19994330.290061194450 27869999.999996434897 262864330.290053933859 1 60370.963096414 2024-03-01T23:06:51.530181+00:00 19994330.290306802839 27870000.000026680529 262864330.290329784155 1 60370.963107888 2024-03-01T23:06:52.521515+00:00 19994330.290342010558 27869999.999984476715 262864330.290322780609 1 60370.963119459 2024-03-01T23:06:53.521240+00:00 19994330.290107183158 27870000.000042572618 262864330.290146052837 1 60370.963131085 2024-03-01T23:06:54.525770+00:00 19994330.290164932609 27870000.000137653202 262864330.290298879147 1 60370.963142653 2024-03-01T23:06:55.525273+00:00 19994330.290261778980 27869999.999973949045 262864330.290232032537 1 60370.963154249 2024-03-01T23:06:56.527095+00:00 19994330.290115416050 27869999.999974761158 262864330.290086477995 1 60370.963165783 2024-03-01T23:06:57.523696+00:00 19994330.290331747383 27870000.000041324645 262864330.290369391441 1 60370.963177332 2024-03-01T23:06:58.521454+00:00 19994330.290209081024 27870000.000001057982 262864330.290206462145 1 60370.963188904 2024-03-01T23:06:59.521316+00:00 19994330.290059257299 27869999.999986801296 262864330.290042370558 1 60370.963200510 2024-03-01T23:07:00.524022+00:00 19994330.290123686194 27869999.999906927347 262864330.290026903152 1 60370.963212438 2024-03-01T23:07:01.554644+00:00 19994330.290327519178 27869999.999926190823 262864330.290250003338 1 60370.963223675 2024-03-01T23:07:02.525497+00:00 19994330.290369980037 27869999.999997787178 262864330.290364086628 1 60370.963235239 2024-03-01T23:07:03.524633+00:00 19994330.290084842592 27870000.000029847026 262864330.290111005306 1 60370.963246801 2024-03-01T23:07:04.523636+00:00 19994330.289844561368 27869999.999996673316 262864330.289837539196 1 60370.963258400 2024-03-01T23:07:05.525730+00:00 19994330.290458116680 27869999.999997410923 262864330.290451824665 1 60370.963269924 2024-03-01T23:07:06.521399+00:00 19994330.290274620056 27869999.999942027032 262864330.290212959051 1 60370.963281528 2024-03-01T23:07:07.524049+00:00 19994330.290328297764 27869999.999991808087 262864330.290316402912 1 60370.963293083 2024-03-01T23:07:08.522383+00:00 19994330.290041387081 27869999.999954197556 262864330.289991885424 1 60370.963304672 2024-03-01T23:07:09.523663+00:00 19994330.290509577841 27870000.000035092235 262864330.290540993214 1 60370.963316236 2024-03-01T23:07:10.522758+00:00 19994330.290098872036 27870000.000053565949 262864330.290148735046 1 60370.963327907 2024-03-01T23:07:11.531206+00:00 19994330.290078725666 27870000.000081527978 262864330.290156573057 1 60370.963339392 2024-03-01T23:07:12.523459+00:00 19994330.290395878255 27870000.000121239573 262864330.290513426065 1 60370.963350965 2024-03-01T23:07:13.523362+00:00 19994330.290167268366 27869999.999991137534 262864330.290154725313 1 60370.963362523 2024-03-01T23:07:14.522042+00:00 19994330.290625955909 27870000.000003006309 262864330.290625274181 1 60370.963374083 2024-03-01T23:07:15.520771+00:00 19994330.290194153786 27869999.999959483743 262864330.290149927139 1 60370.963385687 2024-03-01T23:07:16.523322+00:00 19994330.290465351194 27870000.000074490905 262864330.290536165237 1 60370.963397241 2024-03-01T23:07:17.521593+00:00 19994330.290452297777 27869999.999969385564 262864330.290417999029 1 60370.963408813 2024-03-01T23:07:18.521431+00:00 19994330.290344856679 27870000.000017195940 262864330.290358364582 1 60370.963420384 2024-03-01T23:07:19.521183+00:00 19994330.289932973683 27869999.999907527119 262864330.289836794138 1 60370.963431977 2024-03-01T23:07:20.522827+00:00 19994330.290265198797 27869999.999862886965 262864330.290124386549 1 60370.963443576 2024-03-01T23:07:21.524955+00:00 19994330.290334429592 27869999.999941367656 262864330.290272116661 1 60370.963455122 2024-03-01T23:07:22.522538+00:00 19994330.290366850793 27870000.000010240823 262864330.290373414755 1 60370.963466699 2024-03-01T23:07:23.522777+00:00 19994330.290138971061 27869999.999955143780 262864330.290090411901 1 60370.963478324 2024-03-01T23:07:24.527192+00:00 19994330.290207408369 27869999.999947644770 262864330.290151357651 1 60370.963489828 2024-03-01T23:07:25.521134+00:00 19994330.290265869349 27869999.999843955040 262864330.290106117725 1 60370.963501436 2024-03-01T23:07:26.524043+00:00 19994330.290334489197 27870000.000013880432 262864330.290344685316 1 60370.963512969 2024-03-01T23:07:27.520494+00:00 19994330.290036149323 27870000.000133499503 262864330.290165960789 1 60370.963524621 2024-03-01T23:07:28.527288+00:00 19994330.290298093110 27869999.999979391694 262864330.290273785591 1 60370.963536270 2024-03-01T23:07:29.533745+00:00 19994330.290422365069 27870000.000040274113 262864330.290458917618 1 60370.963547709 2024-03-01T23:07:30.522099+00:00 19994330.290193196386 27869999.999964945018 262864330.290154457092 1 60370.963559287 2024-03-01T23:07:31.522409+00:00 19994330.290147203952 27869999.999964520335 262864330.290108054876 1 60370.963570855 2024-03-01T23:07:32.521831+00:00 19994330.290302366018 27870000.000095549971 262864330.290394216776 1 60370.963582478 2024-03-01T23:07:33.526081+00:00 19994330.290305010974 27869999.999943062663 262864330.290244400501 1 60370.963594006 2024-03-01T23:07:34.522156+00:00 19994330.290132243186 27869999.999919712543 262864330.290048271418 1 60370.963605599 2024-03-01T23:07:35.523725+00:00 19994330.290099352598 27869999.999963108450 262864330.290058761835 1 60370.963617162 2024-03-01T23:07:36.522818+00:00 19994330.290560182184 27869999.999998364598 262864330.290554851294 1 60370.963628719 2024-03-01T23:07:37.521297+00:00 19994330.290249895304 27869999.999970827252 262864330.290217012167 1 60370.963640322 2024-03-01T23:07:38.523870+00:00 19994330.290285523981 27869999.999995645136 262864330.290277481079 1 60370.963651880 2024-03-01T23:07:39.522436+00:00 19994330.290424477309 27870000.000080320984 262864330.290501087904 1 60370.963663434 2024-03-01T23:07:40.520658+00:00 19994330.290196564049 27870000.000051304698 262864330.290244191885 1 60370.963675026 2024-03-01T23:07:41.522211+00:00 19994330.290155034512 27870000.000015996397 262864330.290167331696 1 60370.963686603 2024-03-01T23:07:42.522533+00:00 19994330.290234405547 27869999.999966111034 262864330.290196835995 1 60370.963698212 2024-03-01T23:07:43.525539+00:00 19994330.290377955884 27869999.999958146363 262864330.290332406759 1 60370.963709757 2024-03-01T23:07:44.523035+00:00 19994330.290006414056 27869999.999989692122 262864330.289992392063 1 60370.963721380 2024-03-01T23:07:45.527203+00:00 19994330.290280446410 27870000.000026442111 262864330.290303170681 1 60370.963732892 2024-03-01T23:07:46.521856+00:00 19994330.290350094438 27869999.999945383519 262864330.290291786194 1 60370.963744448 2024-03-01T23:07:47.520342+00:00 19994330.290074527264 27869999.999979998916 262864330.290050834417 1 60370.963756032 2024-03-01T23:07:48.521140+00:00 19994330.290276095271 27870000.000083714724 262864330.290356099606 1 60370.963767632 2024-03-01T23:07:49.523444+00:00 19994330.290268760175 27869999.999994665384 262864330.290259718895 1 60370.963779200 2024-03-01T23:07:50.522884+00:00 19994330.290419645607 27869999.999987922609 262864330.290403872728 1 60370.963790750 2024-03-01T23:07:51.520798+00:00 19994330.290138933808 27870000.000038467348 262864330.290173709393 1 60370.963802328 2024-03-01T23:07:52.521126+00:00 19994330.290352750570 27870000.000076327473 262864330.290425390005 1 60370.963813943 2024-03-01T23:07:53.524657+00:00 19994330.290290508419 27869999.999930974096 262864330.290217787027 1 60370.963825502 2024-03-01T23:07:54.523307+00:00 19994330.290283255279 27870000.000043369830 262864330.290322929621 1 60370.963837058 2024-03-01T23:07:55.521787+00:00 19994330.290305636823 27869999.999966453761 262864330.290268391371 1 60370.963848638 2024-03-01T23:07:56.522309+00:00 19994330.290109779686 27870000.000067088753 262864330.290173172951 1 60370.963860231 2024-03-01T23:07:57.523921+00:00 19994330.290278960019 27869999.999941911548 262864330.290217190981 1 60370.963871796 2024-03-01T23:07:58.523134+00:00 19994330.290350444615 27870000.000047441572 262864330.290394186974 1 60370.963883406 2024-03-01T23:07:59.526286+00:00 19994330.290048673749 27870000.000107415020 262864330.290152370930 1 60370.963894945 2024-03-01T23:08:00.523236+00:00 19994330.290773525834 27870000.000029362738 262864330.290799200535 1 60370.963906607 2024-03-01T23:08:01.530831+00:00 19994330.289747674018 27870000.000131700188 262864330.289875686169 1 60370.963918174 2024-03-01T23:08:02.530255+00:00 19994330.290303539485 27869999.999929081649 262864330.290228903294 1 60370.963929722 2024-03-01T23:08:03.528007+00:00 19994330.290177363902 27869999.999953098595 262864330.290126770735 1 60370.963941335 2024-03-01T23:08:04.531362+00:00 19994330.290184233338 27870000.000015925616 262864330.290196448565 1 60370.963952924 2024-03-01T23:08:05.532627+00:00 19994330.290138952434 27869999.999983966351 262864330.290119230747 1 60370.963964431 2024-03-01T23:08:06.526796+00:00 19994330.290173195302 27869999.999958701432 262864330.290128201246 1 60370.963976013 2024-03-01T23:08:07.527585+00:00 19994330.290191527456 27870000.000081334263 262864330.290269166231 1 60370.963987587 2024-03-01T23:08:08.527537+00:00 19994330.290486205369 27869999.999946203083 262864330.290428727865 1 60370.963999150 2024-03-01T23:08:09.526577+00:00 19994330.290178794414 27870000.000005688518 262864330.290180802345 1 60370.964010794 2024-03-01T23:08:10.532593+00:00 19994330.290268953890 27869999.999935224652 262864330.290200471878 1 60370.964022341 2024-03-01T23:08:11.530255+00:00 19994330.290250055492 27870000.000054974109 262864330.290301352739 1 60370.964033871 2024-03-01T23:08:12.526488+00:00 19994330.290238924325 27870000.000083476305 262864330.290318697691 1 60370.964045417 2024-03-01T23:08:13.524052+00:00 19994330.290288686752 27869999.999948643148 262864330.290233641863 1 60370.964057055 2024-03-01T23:08:14.529565+00:00 19994330.290294621140 27869999.999884892255 262864330.290175825357 1 60370.964068619 2024-03-01T23:08:15.528632+00:00 19994330.290279481560 27869999.999957505614 262864330.290233284235 1 60370.964080232 2024-03-01T23:08:16.532073+00:00 19994330.290195059031 27870000.000005293638 262864330.290196657181 1 60370.964091760 2024-03-01T23:08:17.528060+00:00 19994330.290366437286 27870000.000072993338 262864330.290435731411 1 60370.964103278 2024-03-01T23:08:18.523243+00:00 19994330.290380507708 27870000.000021010637 262864330.290397822857 1 60370.964114888 2024-03-01T23:08:19.526339+00:00 19994330.290323652327 27870000.000046305358 262864330.290366262197 1 60370.964126429 2024-03-01T23:08:20.523410+00:00 19994330.290124237537 27870000.000088401139 262864330.290208935738 1 60370.964137998 2024-03-01T23:08:21.523076+00:00 19994330.290274217725 27869999.999970849603 262864330.290241360664 1 60370.964149663 2024-03-01T23:08:22.530911+00:00 19994330.290384445339 27870000.000017557293 262864330.290398299694 1 60370.964161171 2024-03-01T23:08:23.525171+00:00 19994330.290225133300 27869999.999913305044 262864330.290134727955 1 60370.964172880 2024-03-01T23:08:24.536822+00:00 19994330.290258113295 27870000.000034581870 262864330.290288984776 1 60370.964184335 2024-03-01T23:08:25.526568+00:00 19994330.290340043604 27869999.999998185784 262864330.290334522724 1 60370.964195939 2024-03-01T23:08:26.529161+00:00 19994330.290273673832 27869999.999994363636 262864330.290264338255 1 60370.964207437 2024-03-01T23:08:27.522575+00:00 19994330.290095105767 27869999.999963451177 262864330.290054857731 1 60370.964219049 2024-03-01T23:08:28.525813+00:00 19994330.290381144732 27869999.999992296100 262864330.290369749069 1 60370.964230607 2024-03-01T23:08:29.524424+00:00 19994330.290162872523 27870000.000006195158 262864330.290165364742 1 60370.964242163 2024-03-01T23:08:30.522901+00:00 19994330.290084220469 27869999.999970406294 262864330.290050923824 1 60370.964253820 2024-03-01T23:08:31.530025+00:00 19994330.290215212852 27870000.000055808574 262864330.290267348289 1 60370.964265326 2024-03-01T23:08:32.524142+00:00 19994330.290598336607 27870000.000016324222 262864330.290610969067 1 60370.964276909 2024-03-01T23:08:33.524954+00:00 19994330.290006961673 27870000.000012215227 262864330.290015488863 1 60370.964288515 2024-03-01T23:08:34.527704+00:00 19994330.289958652109 27869999.999956794083 262864330.289911746979 1 60370.964300053 2024-03-01T23:08:35.524592+00:00 19994330.290344297886 27870000.000043947250 262864330.290384560823 1 60370.964311660 2024-03-01T23:08:36.527394+00:00 19994330.290307767689 27869999.999967560172 262864330.290271639824 1 60370.964323217 2024-03-01T23:08:37.525907+00:00 19994330.290406499058 27869999.999999061227 262864330.290401846170 1 60370.964334741 2024-03-01T23:08:38.521603+00:00 19994330.290299300104 27869999.999960836023 262864330.290256440639 1 60370.964346319 2024-03-01T23:08:39.522024+00:00 19994330.290224343538 27869999.999955654144 262864330.290176302195 1 60370.964357904 2024-03-01T23:08:40.522903+00:00 19994330.290363658220 27870000.000049188733 262864330.290409147739 1 60370.964369469 2024-03-01T23:08:41.522147+00:00 19994330.290079075843 27870000.000002309680 262864330.290077716112 1 60370.964381071 2024-03-01T23:08:42.524498+00:00 19994330.290198240429 27870000.000053878874 262864330.290248423815 1 60370.964392683 2024-03-01T23:08:43.527774+00:00 19994330.290398541838 27870000.000077504665 262864330.290472358465 1 60370.964404207 2024-03-01T23:08:44.523455+00:00 19994330.290106732398 27869999.999989625067 262864330.290092676878 1 60370.964415770 2024-03-01T23:08:45.522484+00:00 19994330.290440507233 27870000.000073190778 262864330.290509998798 1 60370.964427420 2024-03-01T23:08:46.529067+00:00 19994330.290285550058 27870000.000010110438 262864330.290291965008 1 60370.964438912 2024-03-01T23:08:47.521999+00:00 19994330.290349047631 27869999.999962992966 262864330.290308326483 1 60370.964450464 2024-03-01T23:08:48.520061+00:00 19994330.290208596736 27869999.999950084835 262864330.290154993534 1 60370.964462069 2024-03-01T23:08:49.522759+00:00 19994330.290136314929 27869999.999986369163 262864330.290118992329 1 60370.964473654 2024-03-01T23:08:50.523693+00:00 19994330.290274050087 27870000.000023249537 262864330.290293604136 1 60370.964485256 2024-03-01T23:08:51.526137+00:00 19994330.290313098580 27869999.999981090426 262864330.290290504694 1 60370.964496793 2024-03-01T23:08:52.522918+00:00 19994330.290244914591 27869999.999910626560 262864330.290151834488 1 60370.964508363 2024-03-01T23:08:53.522551+00:00 19994330.290427591652 27870000.000072967261 262864330.290496855974 1 60370.964519944 2024-03-01T23:08:54.523149+00:00 19994330.290209561586 27870000.000008862466 262864330.290214717388 1 60370.964531501 2024-03-01T23:08:55.521704+00:00 19994330.290568768978 27870000.000063993037 262864330.290629059076 1 60370.964543096 2024-03-01T23:08:56.523488+00:00 19994330.290208615363 27870000.000008322299 262864330.290213227272 1 60370.964554661 2024-03-01T23:08:57.522701+00:00 19994330.290133245289 27869999.999979674816 262864330.290109217167 1 60370.964566251 2024-03-01T23:08:58.524076+00:00 19994330.290274135768 27869999.999989613891 262864330.290260076523 1 60370.964577803 2024-03-01T23:08:59.522234+00:00 19994330.290316089988 27869999.999927241355 262864330.290239632130 1 60370.964589397 2024-03-01T23:09:00.523886+00:00 19994330.290286038071 27870000.000007744879 262864330.290290087461 1 60370.964601035 2024-03-01T23:09:01.529421+00:00 19994330.290351755917 27870000.000026300550 262864330.290374338627 1 60370.964612545 2024-03-01T23:09:02.523886+00:00 19994330.290192026645 27869999.999921634793 262864330.290109962225 1 60370.964624150 2024-03-01T23:09:03.526518+00:00 19994330.290615163743 27870000.000018272549 262864330.290629744530 1 60370.964635736 2024-03-01T23:09:04.527578+00:00 19994330.290008865297 27869999.999984737486 262864330.289989918470 1 60370.964647310 2024-03-01T23:09:05.527616+00:00 19994330.290413171053 27870000.000045269728 262864330.290454745293 1 60370.964658866 2024-03-01T23:09:06.526001+00:00 19994330.290484815836 27869999.999892678112 262864330.290373802185 1 60370.964670395 2024-03-01T23:09:07.522166+00:00 19994330.290307082236 27869999.999985508621 262864330.290288895369 1 60370.964681978 2024-03-01T23:09:08.522893+00:00 19994330.290330581367 27870000.000054772943 262864330.290381669998 1 60370.964693567 2024-03-01T23:09:09.524157+00:00 19994330.290333434939 27869999.999992802739 262864330.290322542191 1 60370.964705124 2024-03-01T23:09:10.522756+00:00 19994330.290218047798 27870000.000071268529 262864330.290285617113 1 60370.964716747 2024-03-01T23:09:11.526979+00:00 19994330.290395174176 27869999.999922044575 262864330.290313512087 1 60370.964728296 2024-03-01T23:09:12.524742+00:00 19994330.290057279170 27870000.000020090491 262864330.290073662996 1 60370.964739853 2024-03-01T23:09:13.523303+00:00 19994330.290149021894 27870000.000084649771 262864330.290229976177 1 60370.964751415 2024-03-01T23:09:14.522293+00:00 19994330.290500231087 27869999.999987900257 262864330.290484428406 1 60370.964762992 2024-03-01T23:09:15.522487+00:00 19994330.290094159544 27870000.000007949769 262864330.290098428726 1 60370.964774568 2024-03-01T23:09:16.522651+00:00 19994330.290352590382 27870000.000007528812 262864330.290356427431 1 60370.964786122 2024-03-01T23:09:17.520926+00:00 19994330.290540114045 27869999.999998558313 262864330.290534973145 1 60370.964797725 2024-03-01T23:09:18.523466+00:00 19994330.290299903601 27870000.000021118671 262864330.290317326784 1 60370.964809314 2024-03-01T23:09:19.524748+00:00 19994330.290128614753 27870000.000002689660 262864330.290127605200 1 60370.964820859 2024-03-01T23:09:20.522225+00:00 19994330.290231667459 27869999.999921981245 262864330.290149956942 1 60370.964832438 2024-03-01T23:09:21.522639+00:00 19994330.290439702570 27869999.999968085438 262864330.290404081345 1 60370.964844042 2024-03-01T23:09:22.525260+00:00 19994330.290322765708 27869999.999960735440 262864330.290279805660 1 60370.964855566 2024-03-01T23:09:23.520887+00:00 19994330.290361348540 27870000.000023897737 262864330.290381550789 1 60370.964867208 2024-03-01T23:09:24.526799+00:00 19994330.290196847171 27870000.000014889985 262864330.290208041668 1 60370.964878754 2024-03-01T23:09:25.524321+00:00 19994330.290205486119 27870000.000007990748 262864330.290209770203 1 60370.964890338 2024-03-01T23:09:26.525269+00:00 19994330.290357261896 27870000.000079169869 262864330.290432721376 1 60370.964901920 2024-03-01T23:09:27.525893+00:00 19994330.290410697460 27869999.999969247729 262864330.290376245975 1 60370.964913500 2024-03-01T23:09:28.526347+00:00 19994330.290383525193 27870000.000049442053 262864330.290429264307 1 60370.964925084 2024-03-01T23:09:29.527229+00:00 19994330.290155857801 27869999.999967224896 262864330.290119379759 1 60370.964936629 2024-03-01T23:09:30.524756+00:00 19994330.290362130851 27869999.999920275062 262864330.290278702974 1 60370.964948279 2024-03-01T23:09:31.531271+00:00 19994330.290355630219 27869999.999955568463 262864330.290307492018 1 60370.964959864 2024-03-01T23:09:32.532198+00:00 19994330.290235970169 27869999.999960660934 262864330.290192931890 1 60370.964971344 2024-03-01T23:09:33.524110+00:00 19994330.290229003876 27870000.000058222562 262864330.290283530951 1 60370.964982968 2024-03-01T23:09:34.528453+00:00 19994330.290232516825 27869999.999979432672 262864330.290208250284 1 60370.964994564 2024-03-01T23:09:35.530354+00:00 19994330.290299929678 27870000.000026181340 262864330.290322393179 1 60370.965006253 2024-03-01T23:09:36.540285+00:00 19994330.290279056877 27870000.000035200268 262864330.290310561657 1 60370.965017746 2024-03-01T23:09:37.533262+00:00 19994330.290347225964 27870000.000009000301 262864330.290352523327 1 60370.965029183 2024-03-01T23:09:38.521377+00:00 19994330.290487039834 27870000.000072360039 262864330.290555715561 1 60370.965041009 2024-03-01T23:09:39.543176+00:00 19994330.290380883962 27870000.000054381788 262864330.290431588888 1 60370.965052353 2024-03-01T23:09:40.523285+00:00 19994330.290021345019 27870000.000014632940 262864330.290032267570 1 60370.965063983 2024-03-01T23:09:41.528129+00:00 19994330.290398299694 27869999.999929331243 262864330.290323942900 1 60370.965075703 2024-03-01T23:09:42.540724+00:00 19994330.290264967829 27869999.999953638762 262864330.290214896202 1 60370.965087144 2024-03-01T23:09:43.529205+00:00 19994330.290086857975 27870000.000010803342 262864330.290093958378 1 60370.965098738 2024-03-01T23:09:44.530985+00:00 19994330.290571015328 27869999.999971508980 262864330.290538817644 1 60370.965110303 2024-03-01T23:09:45.530202+00:00 19994330.290244296193 27870000.000066816807 262864330.290307402611 1 60370.965121779 2024-03-01T23:09:46.521719+00:00 19994330.290034044534 27870000.000006899238 262864330.290037274361 1 60370.965133680 2024-03-01T23:09:47.549983+00:00 19994330.290342200547 27870000.000029224902 262864330.290367752314 1 60370.965145108 2024-03-01T23:09:48.537369+00:00 19994330.290306627750 27870000.000007644296 262864330.290310561657 1 60370.965156602 2024-03-01T23:09:49.530371+00:00 19994330.290206171572 27870000.000013634562 262864330.290216118097 1 60370.965168471 2024-03-01T23:09:50.555900+00:00 19994330.290391217917 27869999.999986834824 262864330.290374338627 1 60370.965179890 2024-03-01T23:09:51.542487+00:00 19994330.290363986045 27870000.000026088208 262864330.290386378765 1 60370.965191300 2024-03-01T23:09:52.528377+00:00 19994330.290205448866 27869999.999990720302 262864330.290192484856 1 60370.965203003 2024-03-01T23:09:53.539480+00:00 19994330.290350884199 27869999.999969534576 262864330.290316730738 1 60370.965214591 2024-03-01T23:09:54.540689+00:00 19994330.290259521455 27869999.999915465713 262864330.290171295404 1 60370.965226023 2024-03-01T23:09:55.528433+00:00 19994330.290300909430 27870000.000002905726 262864330.290300130844 1 60370.965237830 2024-03-01T23:09:56.548495+00:00 19994330.290100574493 27869999.999990891665 262864330.290087759495 1 60370.965249284 2024-03-01T23:09:57.538162+00:00 19994330.290351912379 27870000.000030003488 262864330.290378212929 1 60370.965260780 2024-03-01T23:09:58.531389+00:00 19994330.290409393609 27870000.000033587217 262864330.290439277887 1 60370.965272354 2024-03-01T23:09:59.531373+00:00 19994330.290471047163 27870000.000004105270 262864330.290471464396 1 60370.965284011 2024-03-01T23:10:00.538603+00:00 19994330.290127649903 27869999.999978192151 262864330.290102124214 1 60370.965296417 2024-03-01T23:10:01.610396+00:00 19994330.290303017944 27870000.000095773488 262864330.290395110846 1 60370.965307069 2024-03-01T23:10:02.530798+00:00 19994330.290242996067 27869999.999994374812 262864330.290233671665 1 60370.965318665 2024-03-01T23:10:03.532650+00:00 19994330.290279388428 27870000.000027000904 262864330.290302693844 1 60370.965330295 2024-03-01T23:10:04.537465+00:00 19994330.290359400213 27870000.000048577785 262864330.290404289961 1 60370.965341792 2024-03-01T23:10:05.530861+00:00 19994330.290047533810 27869999.999915782362 262864330.289959609509 1 60370.965353378 2024-03-01T23:10:06.531825+00:00 19994330.290435165167 27869999.999917257577 262864330.290348738432 1 60370.965364892 2024-03-01T23:10:07.526621+00:00 19994330.290211394429 27870000.000041604042 262864330.290249288082 1 60370.965376474 2024-03-01T23:10:08.527338+00:00 19994330.290281869471 27870000.000027984381 262864330.290306150913 1 60370.965388067 2024-03-01T23:10:09.528993+00:00 19994330.290143325925 27870000.000051178038 262864330.290190815926 1 60370.965399607 2024-03-01T23:10:10.526029+00:00 19994330.290422737598 27869999.999981757253 262864330.290400803089 1 60370.965411197 2024-03-01T23:10:11.527455+00:00 19994330.290187753737 27870000.000127688050 262864330.290311723948 1 60370.965422775 2024-03-01T23:10:12.527740+00:00 19994330.290213607252 27870000.000007618219 262864330.290217548609 1 60370.965434366 2024-03-01T23:10:13.529220+00:00 19994330.290347971022 27869999.999955851585 262864330.290300130844 1 60370.965445929 2024-03-01T23:10:14.528250+00:00 19994330.290270805359 27869999.999948661774 262864330.290215760469 1 60370.965457441 2024-03-01T23:10:15.522879+00:00 19994330.290180936456 27869999.999967698008 262864330.290144920349 1 60370.965469006 2024-03-01T23:10:16.522155+00:00 19994330.290481787175 27869999.999985396862 262864330.290463477373 1 60370.965480626 2024-03-01T23:10:17.526089+00:00 19994330.290156830102 27869999.999988246709 262864330.290141403675 1 60370.965492266 2024-03-01T23:10:18.531790+00:00 19994330.290373127908 27870000.000011567026 262864330.290380984545 1 60370.965503762 2024-03-01T23:10:19.525024+00:00 19994330.290280856192 27869999.999981701374 262864330.290258854628 1 60370.965515345 2024-03-01T23:10:20.525857+00:00 19994330.290461298078 27869999.999989699572 262864330.290447294712 1 60370.965526949 2024-03-01T23:10:21.528419+00:00 19994330.290167573839 27870000.000132907182 262864330.290296792984 1 60370.965538472 2024-03-01T23:10:22.524004+00:00 19994330.290323007852 27869999.999967385083 262864330.290286719799 1 60370.965550032 2024-03-01T23:10:23.522805+00:00 19994330.290270626545 27870000.000087101012 262864330.290354043245 1 60370.965561626 2024-03-01T23:10:24.524449+00:00 19994330.290209021419 27869999.999956794083 262864330.290162116289 1 60370.965573205 2024-03-01T23:10:25.524878+00:00 19994330.290111467242 27869999.999929949641 262864330.290037751198 1 60370.965584762 2024-03-01T23:10:26.523479+00:00 19994330.290268331766 27869999.999988894910 262864330.290253520012 1 60370.965596335 2024-03-01T23:10:27.523317+00:00 19994330.290293082595 27869999.999985381961 262864330.290274798870 1 60370.965607940 2024-03-01T23:10:28.526010+00:00 19994330.290293354541 27870000.000038329512 262864330.290327996016 1 60370.965619487 2024-03-01T23:10:29.523692+00:00 19994330.290058035403 27869999.999982997775 262864330.290037363768 1 60370.965631057 2024-03-01T23:10:30.523329+00:00 19994330.290480189025 27869999.999886795878 262864330.290363311768 1 60370.965642663 2024-03-01T23:10:31.526084+00:00 19994330.290123865008 27869999.999974656850 262864330.290094852448 1 60370.965654192 2024-03-01T23:10:32.522217+00:00 19994330.290445312858 27870000.000007197261 262864330.290448844433 1 60370.965665767 2024-03-01T23:10:33.522280+00:00 19994330.290119525045 27870000.000013284385 262864330.290129125118 1 60370.965677334 2024-03-01T23:10:34.521682+00:00 19994330.290273308754 27870000.000003959984 262864330.290273576975 1 60370.965688912 2024-03-01T23:10:35.521969+00:00 19994330.290253028274 27869999.999972775578 262864330.290222108364 1 60370.965700499 2024-03-01T23:10:36.523073+00:00 19994330.290378637612 27869999.999955631793 262864330.290330559015 1 60370.965712317 2024-03-01T23:10:37.544215+00:00 19994330.290169674903 27869999.999972555786 262864330.290138542652 1 60370.965723657 2024-03-01T23:10:38.523933+00:00 19994330.290389493108 27869999.999963060021 262864330.290348827839 1 60370.965735255 2024-03-01T23:10:39.526035+00:00 19994330.290283374488 27869999.999911289662 262864330.290190964937 1 60370.965746814 2024-03-01T23:10:40.524716+00:00 19994330.290440998971 27870000.000008635223 262864330.290445953608 1 60370.965758423 2024-03-01T23:10:41.527780+00:00 19994330.290090154856 27870000.000007074326 262864330.290093511343 1 60370.965769961 2024-03-01T23:10:42.524592+00:00 19994330.290090117604 27870000.000046726316 262864330.290133148432 1 60370.965781531 2024-03-01T23:10:43.524325+00:00 19994330.290438164026 27870000.000110577792 262864330.290545046329 1 60370.965793156 2024-03-01T23:10:44.528699+00:00 19994330.290319368243 27870000.000091299415 262864330.290407001972 1 60370.965804667 2024-03-01T23:10:45.523230+00:00 19994330.290385920554 27869999.999950170517 262864330.290332406759 1 60370.965816288 2024-03-01T23:10:46.527281+00:00 19994330.290184359998 27869999.999969154596 262864330.290149807930 1 60370.965827902 2024-03-01T23:10:47.530724+00:00 19994330.290196795017 27870000.000042431056 262864330.290235549212 1 60370.965839411 2024-03-01T23:10:48.525142+00:00 19994330.290298476815 27870000.000033520162 262864330.290328323841 1 60370.965851124 2024-03-01T23:10:49.537166+00:00 19994330.290300346911 27870000.000038541853 262864330.290335178375 1 60370.965862754 2024-03-01T23:10:50.541921+00:00 19994330.290148735046 27869999.999940734357 262864330.290085762739 1 60370.965874185 2024-03-01T23:10:51.529615+00:00 19994330.290290173143 27869999.999891690910 262864330.290178179741 1 60370.965885823 2024-03-01T23:10:52.535131+00:00 19994330.290197879076 27869999.999999310821 262864330.290193498135 1 60370.965897337 2024-03-01T23:10:53.529881+00:00 19994330.290226504207 27869999.999950312078 262864330.290173113346 1 60370.965909033 2024-03-01T23:10:54.540477+00:00 19994330.290349934250 27870000.000073075294 262864330.290419310331 1 60370.965920505 2024-03-01T23:10:55.531649+00:00 19994330.290440764278 27870000.000020384789 262864330.290457457304 1 60370.965932430 2024-03-01T23:10:56.561967+00:00 19994330.290484461933 27870000.000134583563 262864330.290615350008 1 60370.965943733 2024-03-01T23:10:57.538552+00:00 19994330.290037412196 27870000.000033725053 262864330.290067464113 1 60370.965955304 2024-03-01T23:10:58.538319+00:00 19994330.290473014116 27869999.999893903732 262864330.290363222361 1 60370.965966771 2024-03-01T23:10:59.529026+00:00 19994330.290263760835 27869999.999978676438 262864330.290238738060 1 60370.965978361 2024-03-01T23:11:00.530354+00:00 19994330.290070004761 27869999.999955024570 262864330.290021330118 1 60370.965990159 2024-03-01T23:11:01.549728+00:00 19994330.290230501443 27870000.000049743801 262864330.290276557207 1 60370.966001538 2024-03-01T23:11:02.532885+00:00 19994330.290277365595 27869999.999925643206 262864330.290199309587 1 60370.966013016 2024-03-01T23:11:03.524548+00:00 19994330.290118657053 27870000.000012945384 262864330.290127903223 1 60370.966024571 2024-03-01T23:11:04.522956+00:00 19994330.290528465062 27870000.000049494207 262864330.290574282408 1 60370.966036223 2024-03-01T23:11:05.529650+00:00 19994330.289923526347 27869999.999998807907 262864330.289918631315 1 60370.966047698 2024-03-01T23:11:06.521077+00:00 19994330.290264271200 27869999.999913621694 262864330.290174216032 1 60370.966059292 2024-03-01T23:11:07.522797+00:00 19994330.290242593735 27869999.999985814095 262864330.290224701166 1 60370.966070850 2024-03-01T23:11:08.521474+00:00 19994330.290006913245 27870000.000040531158 262864330.290043741465 1 60370.966082442 2024-03-01T23:11:09.522974+00:00 19994330.290377244353 27870000.000078823417 262864330.290452361107 1 60370.966094029 2024-03-01T23:11:10.524119+00:00 19994330.290270548314 27870000.000039450824 262864330.290306299925 1 60370.966105599 2024-03-01T23:11:11.523736+00:00 19994330.290135957301 27870000.000021699816 262864330.290153950453 1 60370.966117209 2024-03-01T23:11:12.526879+00:00 19994330.290076509118 27869999.999964177608 262864330.290036976337 1 60370.966129000 2024-03-01T23:11:13.545633+00:00 19994330.290217805654 27870000.000056061894 262864330.290270179510 1 60370.966140327 2024-03-01T23:11:14.524272+00:00 19994330.290249541402 27870000.000006787479 262864330.290252625942 1 60370.966152849 2024-03-01T23:11:15.606143+00:00 19994330.290032792836 27869999.999991174787 262864330.290020287037 1 60370.966163530 2024-03-01T23:11:16.528988+00:00 19994330.290455471724 27870000.000041577965 262864330.290493339300 1 60370.966175118 2024-03-01T23:11:17.530191+00:00 19994330.290264960378 27869999.999892562628 262864330.290153831244 1 60370.966186753 2024-03-01T23:11:18.535444+00:00 19994330.290179643780 27870000.000009529293 262864330.290185481310 1 60370.966198284 2024-03-01T23:11:19.531747+00:00 19994330.290326017886 27869999.999970577657 262864330.290292918682 1 60370.966209800 2024-03-01T23:11:20.526745+00:00 19994330.290173023939 27869999.999899815768 262864330.290069133043 1 60370.966221707 2024-03-01T23:11:21.555495+00:00 19994330.290018517524 27869999.999951809645 262864330.289966642857 1 60370.966232996 2024-03-01T23:11:22.530790+00:00 19994330.290510363877 27869999.999989002943 262864330.290495663881 1 60370.966244638 2024-03-01T23:11:23.536762+00:00 19994330.290090028197 27870000.000028695911 262864330.290115028620 1 60370.966256060 2024-03-01T23:11:24.523597+00:00 19994330.290136579424 27869999.999920677394 262864330.290053546429 1 60370.966267715 2024-03-01T23:11:25.530606+00:00 19994330.290312226862 27870000.000025395304 262864330.290333926678 1 60370.966279411 2024-03-01T23:11:26.541077+00:00 19994330.290323469788 27870000.000039171427 262864330.290358930826 1 60370.966291167 2024-03-01T23:11:27.556829+00:00 19994330.290209010243 27870000.000139158219 262864330.290344476700 1 60370.966302495 2024-03-01T23:11:28.535614+00:00 19994330.290372829884 27869999.999994322658 262864330.290363460779 1 60370.966313941 2024-03-01T23:11:29.524559+00:00 19994330.290019024163 27869999.999995175749 262864330.290010511875 1 60370.966325722 2024-03-01T23:11:30.542381+00:00 19994330.290276635438 27869999.999921001494 262864330.290193945169 1 60370.966337273 2024-03-01T23:11:31.540382+00:00 19994330.290243644267 27869999.999955479056 262864330.290195435286 1 60370.966348731 2024-03-01T23:11:32.530391+00:00 19994330.290090575814 27869999.999990239739 262864330.290077090263 1 60370.966360198 2024-03-01T23:11:33.521084+00:00 19994330.290524546057 27869999.999960590154 262864330.290481448174 1 60370.966371811 2024-03-01T23:11:34.524421+00:00 19994330.290210761130 27870000.000056136400 262864330.290263205767 1 60370.966383439 2024-03-01T23:11:35.529158+00:00 19994330.290004633367 27870000.000059593469 262864330.290060549974 1 60370.966395024 2024-03-01T23:11:36.530068+00:00 19994330.290372025222 27870000.000032231212 262864330.290400564671 1 60370.966406688 2024-03-01T23:11:37.537843+00:00 19994330.290679540485 27870000.000082563609 262864330.290758401155 1 60370.966418189 2024-03-01T23:11:38.531543+00:00 19994330.290112361312 27870000.000092923641 262864330.290201604366 1 60370.966429797 2024-03-01T23:11:39.534444+00:00 19994330.290138363838 27870000.000009551644 262864330.290144205093 1 60370.966441353 2024-03-01T23:11:40.532922+00:00 19994330.290180705488 27869999.999931711704 262864330.290108740330 1 60370.966453052 2024-03-01T23:11:41.543707+00:00 19994330.290184054524 27869999.999951802194 262864330.290132164955 1 60370.966464380 2024-03-01T23:11:42.522415+00:00 19994330.290278937668 27870000.000010430813 262864330.290285676718 1 60370.966475990 2024-03-01T23:11:43.525484+00:00 19994330.290206231177 27869999.999994620681 262864330.290197163820 1 60370.966487695 2024-03-01T23:11:44.536836+00:00 19994330.290427837521 27869999.999912694097 262864330.290336817503 1 60370.966499247 2024-03-01T23:11:45.534926+00:00 19994330.290323346853 27869999.999978970736 262864330.290298610926 1 60370.966510772 2024-03-01T23:11:46.530672+00:00 19994330.290235660970 27869999.999947771430 262864330.290179759264 1 60370.966522406 2024-03-01T23:11:47.535864+00:00 19994330.290156733245 27870000.000001281500 262864330.290154308081 1 60370.966534006 2024-03-01T23:11:48.538145+00:00 19994330.290265444666 27870000.000085674226 262864330.290347427130 1 60370.966545459 2024-03-01T23:11:49.527649+00:00 19994330.290109112859 27870000.000015594065 262864330.290121018887 1 60370.966557210 2024-03-01T23:11:50.542970+00:00 19994330.290259677917 27869999.999995898455 262864330.290251880884 1 60370.966568735 2024-03-01T23:11:51.538692+00:00 19994330.290281925350 27869999.999965660274 262864330.290243893862 1 60370.966580255 2024-03-01T23:11:52.534005+00:00 19994330.290171567351 27869999.999958388507 262864330.290126264095 1 60370.966591750 2024-03-01T23:11:53.527179+00:00 19994330.290422961116 27869999.999960154295 262864330.290379405022 1 60370.966603368 2024-03-01T23:11:54.530978+00:00 19994330.290362022817 27869999.999894697219 262864330.290253043175 1 60370.966615069 2024-03-01T23:11:55.541943+00:00 19994330.290116831660 27870000.000018507242 262864330.290131628513 1 60370.966626505 2024-03-01T23:11:56.530037+00:00 19994330.290411092341 27870000.000040948391 262864330.290448337793 1 60370.966638092 2024-03-01T23:11:57.531188+00:00 19994330.290483813733 27870000.000087108463 262864330.290567219257 1 60370.966649586 2024-03-01T23:11:58.524212+00:00 19994330.290214832872 27870000.000062480569 262864330.290273606777 1 60370.966661208 2024-03-01T23:11:59.528343+00:00 19994330.290490616113 27870000.000052791089 262864330.290539711714 1 60370.966672776 2024-03-01T23:12:00.527842+00:00 19994330.290231034160 27870000.000017080456 262864330.290244400501 1 60370.966684353 2024-03-01T23:12:01.528072+00:00 19994330.290387757123 27870000.000025503337 262864330.290409564972 1 60370.966695932 2024-03-01T23:12:02.528551+00:00 19994330.290355924517 27870000.000049639493 262864330.290401875973 1 60370.966707468 2024-03-01T23:12:03.525284+00:00 19994330.290477272123 27870000.000053077936 262864330.290526658297 1 60370.966719037 2024-03-01T23:12:04.524836+00:00 19994330.290105294436 27869999.999932058156 262864330.290033638477 1 60370.966730693 2024-03-01T23:12:05.531912+00:00 19994330.290349517018 27870000.000020407140 262864330.290366232395 1 60370.966742245 2024-03-01T23:12:06.529987+00:00 19994330.290210891515 27869999.999994397163 262864330.290201604366 1 60370.966753803 2024-03-01T23:12:07.528608+00:00 19994330.290202926844 27869999.999958820641 262864330.290158033371 1 60370.966765443 2024-03-01T23:12:08.534294+00:00 19994330.290314726532 27870000.000031337142 262864330.290342390537 1 60370.966776995 2024-03-01T23:12:09.532355+00:00 19994330.290266226977 27870000.000101286918 262864330.290363818407 1 60370.966788487 2024-03-01T23:12:10.525224+00:00 19994330.290134567767 27869999.999945219606 262864330.290076106787 1 60370.966800209 2024-03-01T23:12:11.538033+00:00 19994330.290315605700 27869999.999991524965 262864330.290303438902 1 60370.966811892 2024-03-01T23:12:12.547434+00:00 19994330.290201131254 27870000.000030010939 262864330.290227442980 1 60370.966823243 2024-03-01T23:12:13.528182+00:00 19994330.290134653449 27869999.999982748181 262864330.290113687515 1 60370.966834937 2024-03-01T23:12:14.538592+00:00 19994330.290299829096 27869999.999953474849 262864330.290249615908 1 60370.966846358 2024-03-01T23:12:15.525354+00:00 19994330.290117327124 27869999.999979965389 262864330.290093600750 1 60370.966858146 2024-03-01T23:12:16.543827+00:00 19994330.290251068771 27869999.999981500208 262864330.290228873491 1 60370.966869491 2024-03-01T23:12:17.524032+00:00 19994330.290354009718 27870000.000015333295 262864330.290365636349 1 60370.966881106 2024-03-01T23:12:18.527527+00:00 19994330.290217410773 27869999.999993905425 262864330.290207624435 1 60370.966892608 2024-03-01T23:12:19.521350+00:00 19994330.290252994746 27870000.000062391162 262864330.290311694145 1 60370.966904195 2024-03-01T23:12:20.522446+00:00 19994330.290348846465 27869999.999985072762 262864330.290330231190 1 60370.966915795 2024-03-01T23:12:21.524652+00:00 19994330.290246412158 27870000.000022113323 262864330.290264844894 1 60370.966927384 2024-03-01T23:12:22.525976+00:00 19994330.290348418057 27870000.000038355589 262864330.290383070707 1 60370.966938922 2024-03-01T23:12:23.522849+00:00 19994330.290168058127 27869999.999891966581 262864330.290056318045 1 60370.966950503 2024-03-01T23:12:24.523444+00:00 19994330.290445558727 27870000.000033415854 262864330.290475279093 1 60370.966962069 2024-03-01T23:12:25.522764+00:00 19994330.290057808161 27869999.999916095287 262864330.289970219135 1 60370.966973711 2024-03-01T23:12:26.528610+00:00 19994330.290411144495 27869999.999967269599 262864330.290374726057 1 60370.966985263 2024-03-01T23:12:27.526768+00:00 19994330.290202021599 27869999.999944195151 262864330.290142536163 1 60370.966996869 2024-03-01T23:12:28.529455+00:00 19994330.290237262845 27869999.999956242740 262864330.290189802647 1 60370.967008365 2024-03-01T23:12:29.522720+00:00 19994330.290236026049 27869999.999953221530 262864330.290185540915 1 60370.967019932 2024-03-01T23:12:30.522145+00:00 19994330.290381021798 27869999.999993924052 262864330.290371239185 1 60370.967031509 2024-03-01T23:12:31.522344+00:00 19994330.290247954428 27870000.000102430582 262864330.290346682072 1 60370.967043132 2024-03-01T23:12:32.526577+00:00 19994330.290296651423 27870000.000018779188 262864330.290311723948 1 60370.967054707 2024-03-01T23:12:33.526698+00:00 19994330.290192477405 27870000.000060219318 262864330.290249019861 1 60370.967066210 2024-03-01T23:12:34.520521+00:00 19994330.290072821081 27870000.000008422881 262864330.290077567101 1 60370.967077972 2024-03-01T23:12:35.536774+00:00 19994330.290217548609 27869999.999891512096 262864330.290105372667 1 60370.967089438 2024-03-01T23:12:36.527434+00:00 19994330.290323756635 27869999.999868221581 262864330.290188282728 1 60370.967100990 2024-03-01T23:12:37.525565+00:00 19994330.290251325816 27869999.999983727932 262864330.290231347084 1 60370.967112605 2024-03-01T23:12:38.529092+00:00 19994330.290366955101 27869999.999966334552 262864330.290329575539 1 60370.967124141 2024-03-01T23:12:39.525767+00:00 19994330.290271427482 27869999.999992184341 262864330.290259927511 1 60370.967135701 2024-03-01T23:12:40.524617+00:00 19994330.290222205222 27869999.999988730997 262864330.290207237005 1 60370.967147267 2024-03-01T23:12:41.523921+00:00 19994330.290444761515 27870000.000059876591 262864330.290500938892 1 60370.967158928 2024-03-01T23:12:42.531352+00:00 19994330.290315169841 27870000.000069878995 262864330.290381371975 1 60370.967170416 2024-03-01T23:12:43.523968+00:00 19994330.290280744433 27870000.000042263418 262864330.290319323540 1 60370.967181994 2024-03-01T23:12:44.524252+00:00 19994330.290137358010 27870000.000077031553 262864330.290210694075 1 60370.967193644 2024-03-01T23:12:45.530789+00:00 19994330.290064588189 27870000.000031970441 262864330.290092885494 1 60370.967205390 2024-03-01T23:12:46.545684+00:00 19994330.290134958923 27869999.999940603971 262864330.290071874857 1 60370.967216996 2024-03-01T23:12:47.548487+00:00 19994330.290474794805 27869999.999959737062 262864330.290430843830 1 60370.967228373 2024-03-01T23:12:48.531432+00:00 19994330.290306162089 27869999.999986011535 262864330.290288478136 1 60370.967239979 2024-03-01T23:12:49.534178+00:00 19994330.290281850845 27869999.999979618937 262864330.290257781744 1 60370.967251503 2024-03-01T23:12:50.529902+00:00 19994330.290199592710 27869999.999943859875 262864330.290139734745 1 60370.967263096 2024-03-01T23:12:51.531521+00:00 19994330.290293194354 27870000.000009339303 262864330.290298819542 1 60370.967274575 2024-03-01T23:12:52.523287+00:00 19994330.290607627481 27870000.000046089292 262864330.290650010109 1 60370.967286227 2024-03-01T23:12:53.530036+00:00 19994330.290218621492 27870000.000011801720 262864330.290226727724 1 60370.967297937 2024-03-01T23:12:54.541774+00:00 19994330.290391877294 27870000.000011142343 262864330.290399312973 1 60370.967309320 2024-03-01T23:12:55.525230+00:00 19994330.290329679847 27869999.999997403473 262864330.290323376656 1 60370.967320865 2024-03-01T23:12:56.522706+00:00 19994330.290463704616 27870000.000099338591 262864330.290559351444 1 60370.967332601 2024-03-01T23:12:57.536728+00:00 19994330.290040258318 27870000.000010237098 262864330.290046811104 1 60370.967344202 2024-03-01T23:12:58.539055+00:00 19994330.290327988565 27870000.000049494207 262864330.290373802185 1 60370.967355716 2024-03-01T23:12:59.533835+00:00 19994330.290180064738 27870000.000028103590 262864330.290204465389 1 60370.967367296 2024-03-01T23:13:00.534403+00:00 19994330.290318220854 27869999.999988950789 262864330.290303468704 1 60370.967379071 2024-03-01T23:13:01.551695+00:00 19994330.290335435420 27870000.000075854361 262864330.290407598019 1 60370.967390397 2024-03-01T23:13:02.530252+00:00 19994330.290416438133 27869999.999994423240 262864330.290407180786 1 60370.967401892 2024-03-01T23:13:03.523474+00:00 19994330.290280755609 27870000.000012103468 262864330.290289163589 1 60370.967413456 2024-03-01T23:13:04.522582+00:00 19994330.290273342282 27870000.000054605305 262864330.290324240923 1 60370.967425039 2024-03-01T23:13:05.523397+00:00 19994330.290274754167 27869999.999978683889 262864330.290249764919 1 60370.967436613 2024-03-01T23:13:06.523321+00:00 19994330.290038146079 27870000.000008709729 262864330.290043145418 1 60370.967448213 2024-03-01T23:13:07.525607+00:00 19994330.290338914841 27869999.999975591898 262864330.290310800076 1 60370.967459788 2024-03-01T23:13:08.525629+00:00 19994330.290384747088 27870000.000000812113 262864330.290381848812 1 60370.967471321 2024-03-01T23:13:09.522106+00:00 19994330.290278915316 27869999.999998874962 262864330.290274083614 1 60370.967482938 2024-03-01T23:13:10.525899+00:00 19994330.290321357548 27869999.999987769872 262864330.290305435658 1 60370.967494557 2024-03-01T23:13:11.529674+00:00 19994330.289972770959 27869999.999985516071 262864330.289954602718 1 60370.967506065 2024-03-01T23:13:12.524043+00:00 19994330.290345195681 27870000.000015113503 262864330.290356606245 1 60370.967517907 2024-03-01T23:13:13.547187+00:00 19994330.290413331240 27870000.000104181468 262864330.290513813496 1 60370.967529293 2024-03-01T23:13:14.530941+00:00 19994330.290203023702 27869999.999929565936 262864330.290128916502 1 60370.967540871 2024-03-01T23:13:15.531293+00:00 19994330.290427673608 27869999.999929364771 262864330.290353357792 1 60370.967552475 2024-03-01T23:13:16.533842+00:00 19994330.290210366249 27870000.000058099627 262864330.290264785290 1 60370.967563970 2024-03-01T23:13:17.527018+00:00 19994330.290442712605 27870000.000059284270 262864330.290498286486 1 60370.967575629 2024-03-01T23:13:18.534373+00:00 19994330.290278721601 27869999.999959368259 262864330.290234416723 1 60370.967587102 2024-03-01T23:13:19.525653+00:00 19994330.290271405131 27870000.000049963593 262864330.290317654610 1 60370.967598938 2024-03-01T23:13:20.548247+00:00 19994330.290205605328 27869999.999981924891 262864330.290183842182 1 60370.967610284 2024-03-01T23:13:21.528492+00:00 19994330.290146518499 27870000.000004980713 262864330.290147811174 1 60370.967622014 2024-03-01T23:13:22.541986+00:00 19994330.290294963866 27869999.999968454242 262864330.290259748697 1 60370.967633619 2024-03-01T23:13:23.544667+00:00 19994330.290391243994 27870000.000006798655 262864330.290394335985 1 60370.967645131 2024-03-01T23:13:24.539279+00:00 19994330.290202129632 27870000.000027012080 262864330.290225446224 1 60370.967656575 2024-03-01T23:13:25.528043+00:00 19994330.290343530476 27869999.999967493117 262864330.290307313204 1 60370.967668276 2024-03-01T23:13:26.539054+00:00 19994330.290173910558 27870000.000106018037 262864330.290276229382 1 60370.967679950 2024-03-01T23:13:27.547679+00:00 19994330.290452077985 27870000.000067699701 262864330.290516078472 1 60370.967691226 2024-03-01T23:13:28.521901+00:00 19994330.290223214775 27869999.999971058220 262864330.290190577507 1 60370.967702900 2024-03-01T23:13:29.530558+00:00 19994330.290448620915 27869999.999963652343 262864330.290408551693 1 60370.967714539 2024-03-01T23:13:30.536143+00:00 19994330.290286883712 27869999.999944873154 262864330.290228068829 1 60370.967726017 2024-03-01T23:13:31.527899+00:00 19994330.290170282125 27870000.000026088208 262864330.290192663670 1 60370.967737619 2024-03-01T23:13:32.530275+00:00 19994330.290408056229 27870000.000079322606 262864330.290483683348 1 60370.967749167 2024-03-01T23:13:33.528009+00:00 19994330.290233008564 27869999.999994110316 262864330.290223419666 1 60370.967761653 2024-03-01T23:13:34.606755+00:00 19994330.290266629308 27870000.000016126782 262864330.290279060602 1 60370.967772292 2024-03-01T23:13:35.525999+00:00 19994330.290131766349 27870000.000001691282 262864330.290129780769 1 60370.967783966 2024-03-01T23:13:36.534639+00:00 19994330.290210410953 27869999.999994937330 262864330.290201663971 1 60370.967795444 2024-03-01T23:13:37.526383+00:00 19994330.290171213448 27870000.000047739595 262864330.290215253830 1 60370.967807031 2024-03-01T23:13:38.527521+00:00 19994330.290422078222 27869999.999954942614 262864330.290373325348 1 60370.967818750 2024-03-01T23:13:39.539988+00:00 19994330.290098514408 27869999.999991200864 262864330.290086030960 1 60370.967830205 2024-03-01T23:13:40.529704+00:00 19994330.290694352239 27870000.000019151717 262864330.290709823370 1 60370.967841787 2024-03-01T23:13:41.530418+00:00 19994330.290085889399 27870000.000023245811 262864330.290105432272 1 60370.967853427 2024-03-01T23:13:42.536128+00:00 19994330.290356781334 27869999.999960497022 262864330.290313571692 1 60370.967864898 2024-03-01T23:13:43.527164+00:00 19994330.290130965412 27870000.000005837530 262864330.290133118629 1 60370.967876646 2024-03-01T23:13:44.542225+00:00 19994330.290195327252 27869999.999987561256 262864330.290179193020 1 60370.967888042 2024-03-01T23:13:45.526840+00:00 19994330.290354348719 27870000.000075090677 262864330.290425747633 1 60370.967899784 2024-03-01T23:13:46.541298+00:00 19994330.290093775839 27869999.999975044280 262864330.290065139532 1 60370.967911313 2024-03-01T23:13:47.537460+00:00 19994330.290291450918 27870000.000052627176 262864330.290340393782 1 60370.967922726 2024-03-01T23:13:48.523544+00:00 19994330.290407698601 27870000.000027842820 262864330.290431827307 1 60370.967934544 2024-03-01T23:13:49.544593+00:00 19994330.290187507868 27869999.999954316765 262864330.290138125420 1 60370.967945947 2024-03-01T23:13:50.529870+00:00 19994330.290344603360 27870000.000074937940 262864330.290415823460 1 60370.967957570 2024-03-01T23:13:51.534044+00:00 19994330.290013354272 27869999.999966688454 262864330.289976328611 1 60370.967969180 2024-03-01T23:13:52.537112+00:00 19994330.290266104043 27869999.999972481281 262864330.290234893560 1 60370.967980758 2024-03-01T23:13:53.537501+00:00 19994330.290479741991 27869999.999909110367 262864330.290385156870 1 60370.967992314 2024-03-01T23:13:54.535915+00:00 19994330.290414355695 27870000.000029757619 262864330.290440410376 1 60370.968003771 2024-03-01T23:13:55.525797+00:00 19994330.290474288166 27869999.999960169196 262864330.290430784225 1 60370.968015392 2024-03-01T23:13:56.529905+00:00 19994330.290198627859 27870000.000011317432 262864330.290206253529 1 60370.968027037 2024-03-01T23:13:57.536001+00:00 19994330.290269467980 27870000.000064931810 262864330.290330708027 1 60370.968038587 2024-03-01T23:13:58.533939+00:00 19994330.290241200477 27870000.000104892999 262864330.290342420340 1 60370.968050088 2024-03-01T23:13:59.527580+00:00 19994330.290230028331 27869999.999994356185 262864330.290220707655 1 60370.968061688 2024-03-01T23:14:00.529852+00:00 19994330.290347851813 27870000.000078544021 262864330.290422707796 1 60370.968073284 2024-03-01T23:14:01.531721+00:00 19994330.290501713753 27869999.999999552965 262864330.290497571230 1 60370.968084806 2024-03-01T23:14:02.527191+00:00 19994330.290258016437 27869999.999924901873 262864330.290179222822 1 60370.968096341 2024-03-01T23:14:03.523832+00:00 19994330.290387202054 27869999.999991130084 262864330.290374636650 1 60370.968107947 2024-03-01T23:14:04.526630+00:00 19994330.290298324078 27869999.999910093844 262864330.290204703808 1 60370.968119615 2024-03-01T23:14:05.534729+00:00 19994330.290328890085 27870000.000019453466 262864330.290344655514 1 60370.968131118 2024-03-01T23:14:06.528651+00:00 19994330.290254767984 27870000.000069003552 262864330.290320068598 1 60370.968142646 2024-03-01T23:14:07.524666+00:00 19994330.290371902287 27869999.999986324459 262864330.290354520082 1 60370.968154316 2024-03-01T23:14:08.532877+00:00 19994330.290172226727 27869999.999988563359 262864330.290157079697 1 60370.968165880 2024-03-01T23:14:09.532024+00:00 19994330.290268041193 27870000.000026546419 262864330.290290892124 1 60370.968177454 2024-03-01T23:14:10.532013+00:00 19994330.290300957859 27869999.999985322356 262864330.290282607079 1 60370.968188983 2024-03-01T23:14:11.528131+00:00 19994330.290278509259 27869999.999925781041 262864330.290200591087 1 60370.968200560 2024-03-01T23:14:12.528355+00:00 19994330.290107559413 27869999.999925717711 262864330.290029585361 1 60370.968212080 2024-03-01T23:14:13.523708+00:00 19994330.290123328567 27869999.999990411103 262864330.290110051632 1 60370.968223721 2024-03-01T23:14:14.529525+00:00 19994330.290248461068 27870000.000055540353 262864330.290300309658 1 60370.968235213 2024-03-01T23:14:15.522375+00:00 19994330.290329359472 27869999.999967396259 262864330.290293067694 1 60370.968246816 2024-03-01T23:14:16.524920+00:00 19994330.290246509016 27870000.000008709729 262864330.290251523256 1 60370.968258363 2024-03-01T23:14:17.522553+00:00 19994330.290411364287 27869999.999996438622 262864330.290404081345 1 60370.968269930 2024-03-01T23:14:18.521937+00:00 19994330.290072686970 27870000.000034220517 262864330.290103197098 1 60370.968281525 2024-03-01T23:14:19.523752+00:00 19994330.290341559798 27869999.999984815717 262864330.290322661400 1 60370.968293092 2024-03-01T23:14:20.523153+00:00 19994330.290261361748 27870000.000035263598 262864330.290292918682 1 60370.968304681 2024-03-01T23:14:21.524430+00:00 19994330.290352523327 27870000.000050622970 262864330.290399461985 1 60370.968316222 2024-03-01T23:14:22.521561+00:00 19994330.290281631052 27869999.999976187944 262864330.290254116058 1 60370.968327816 2024-03-01T23:14:23.523277+00:00 19994330.290514454246 27870000.000062596053 262864330.290573358536 1 60370.968339468 2024-03-01T23:14:24.530037+00:00 19994330.290009360760 27869999.999897055328 262864330.289902716875 1 60370.968350980 2024-03-01T23:14:25.524721+00:00 19994330.290259107947 27869999.999953612685 262864330.290209054947 1 60370.968362692 2024-03-01T23:14:26.536570+00:00 19994330.290283232927 27869999.999978486449 262864330.290258020163 1 60370.968374378 2024-03-01T23:14:27.546259+00:00 19994330.290306415409 27870000.000051692128 262864330.290354400873 1 60370.968385671 2024-03-01T23:14:28.521947+00:00 19994330.290194451809 27869999.999957546592 262864330.290148317814 1 60370.968397309 2024-03-01T23:14:29.527505+00:00 19994330.290369644761 27870000.000009410083 262864330.290375351906 1 60370.968408846 2024-03-01T23:14:30.524266+00:00 19994330.290296193212 27870000.000049371272 262864330.290341883898 1 60370.968420409 2024-03-01T23:14:31.523285+00:00 19994330.290232125670 27870000.000064939260 262864330.290293365717 1 60370.968432030 2024-03-01T23:14:32.527357+00:00 19994330.290185011923 27870000.000072434545 262864330.290253728628 1 60370.968443568 2024-03-01T23:14:33.524299+00:00 19994330.290273115039 27870000.000137735158 262864330.290407180786 1 60370.968455153 2024-03-01T23:14:34.525198+00:00 19994330.290184143931 27870000.000003781170 262864330.290184229612 1 60370.968466867 2024-03-01T23:14:35.537267+00:00 19994330.290219843388 27869999.999992474914 262864330.290208637714 1 60370.968478256 2024-03-01T23:14:36.521302+00:00 19994330.290094301105 27869999.999909296632 262864330.289999902248 1 60370.968489955 2024-03-01T23:14:37.532089+00:00 19994330.290383931249 27870000.000034425408 262864330.290414661169 1 60370.968501466 2024-03-01T23:14:38.526677+00:00 19994330.290401652455 27869999.999977797270 262864330.290375769138 1 60370.968512979 2024-03-01T23:14:39.521413+00:00 19994330.290209993720 27870000.000016652048 262864330.290222942829 1 60370.968524568 2024-03-01T23:14:40.522677+00:00 19994330.290490929037 27870000.000013366342 262864330.290500581264 1 60370.968536133 2024-03-01T23:14:41.521897+00:00 19994330.290266837925 27870000.000014252961 262864330.290277391672 1 60370.968547710 2024-03-01T23:14:42.522135+00:00 19994330.289947941899 27869999.999984160066 262864330.289928376675 1 60370.968559298 2024-03-01T23:14:43.523369+00:00 19994330.290374945849 27870000.000009775162 262864330.290381014347 1 60370.968570848 2024-03-01T23:14:44.521298+00:00 19994330.290448941290 27869999.999958232045 262864330.290403455496 1 60370.968582728 2024-03-01T23:14:45.547678+00:00 19994330.290006712079 27870000.000043172389 262864330.290046215057 1 60370.968594198 2024-03-01T23:14:46.538697+00:00 19994330.290271289647 27869999.999944966286 262864330.290212541819 1 60370.968605680 2024-03-01T23:14:47.530734+00:00 19994330.290206335485 27869999.999999865890 262864330.290202528238 1 60370.968617309 2024-03-01T23:14:48.535485+00:00 19994330.290163148195 27870000.000048406422 262864330.290207862854 1 60370.968628829 2024-03-01T23:14:49.530878+00:00 19994330.290347356349 27870000.000010415912 262864330.290354102850 1 60370.968640330 2024-03-01T23:14:50.524511+00:00 19994330.290423266590 27869999.999894339591 262864330.290313929319 1 60370.968651902 2024-03-01T23:14:51.524307+00:00 19994330.290308777243 27870000.000014692545 262864330.290319770575 1 60370.968663525 2024-03-01T23:14:52.528591+00:00 19994330.290229577571 27869999.999962888658 262864330.290188789368 1 60370.968675056 2024-03-01T23:14:53.524774+00:00 19994330.290075812489 27870000.000064868480 262864330.290136992931 1 60370.968686707 2024-03-01T23:14:54.531513+00:00 19994330.290234055370 27870000.000027876347 262864330.290258228779 1 60370.968698285 2024-03-01T23:14:55.531782+00:00 19994330.290318772197 27870000.000069670379 262864330.290384769440 1 60370.968709848 2024-03-01T23:14:56.530876+00:00 19994330.290246687829 27869999.999896470457 262864330.290139466524 1 60370.968721436 2024-03-01T23:14:57.532053+00:00 19994330.290166940540 27870000.000017907470 262864330.290181159973 1 60370.968732945 2024-03-01T23:14:58.526451+00:00 19994330.290239058435 27869999.999913889915 262864330.290149271488 1 60370.968744530 2024-03-01T23:14:59.527429+00:00 19994330.290307004005 27869999.999986041337 262864330.290289372206 1 60370.968756119 2024-03-01T23:15:00.528717+00:00 19994330.290090139955 27869999.999990291893 262864330.290076732635 1 60370.968768031 2024-03-01T23:15:01.557870+00:00 19994330.290212415159 27869999.999987427145 262864330.290196150541 1 60370.968779353 2024-03-01T23:15:02.536143+00:00 19994330.290514558554 27870000.000111009926 262864330.290621876717 1 60370.968790844 2024-03-01T23:15:03.528943+00:00 19994330.290448140353 27870000.000086992979 262864330.290531426668 1 60370.968802549 2024-03-01T23:15:04.540275+00:00 19994330.290266066790 27870000.000056765974 262864330.290319144726 1 60370.968814021 2024-03-01T23:15:05.531375+00:00 19994330.290354937315 27869999.999902177602 262864330.290253430605 1 60370.968825574 2024-03-01T23:15:06.529607+00:00 19994330.290346331894 27869999.999941740185 262864330.290284365416 1 60370.968837163 2024-03-01T23:15:07.530895+00:00 19994330.290380179882 27870000.000001575798 262864330.290378063917 1 60370.968848751 2024-03-01T23:15:08.532079+00:00 19994330.290165826678 27870000.000021200627 262864330.290183305740 1 60370.968860248 2024-03-01T23:15:09.525448+00:00 19994330.290258105844 27869999.999970287085 262864330.290224701166 1 60370.968871807 2024-03-01T23:15:10.524087+00:00 19994330.290438268334 27869999.999946758151 262864330.290381342173 1 60370.968883385 2024-03-01T23:15:11.524501+00:00 19994330.290135771036 27869999.999981112778 262864330.290113180876 1 60370.968894999 2024-03-01T23:15:12.527934+00:00 19994330.290369965136 27869999.999983336776 262864330.290349602699 1 60370.968906532 2024-03-01T23:15:13.524329+00:00 19994330.290233943611 27870000.000029999763 262864330.290260255337 1 60370.968918077 2024-03-01T23:15:14.521852+00:00 19994330.290127150714 27870000.000101558864 262864330.290225028992 1 60370.968929656 2024-03-01T23:15:15.522275+00:00 19994330.290272500366 27870000.000136982650 262864330.290405780077 1 60370.968941344 2024-03-01T23:15:16.532155+00:00 19994330.290224295110 27870000.000000841916 262864330.290221422911 1 60370.968952886 2024-03-01T23:15:17.529327+00:00 19994330.290251884609 27870000.000070840120 262864330.290319025517 1 60370.968964430 2024-03-01T23:15:18.526746+00:00 19994330.290459126234 27870000.000045873225 262864330.290501296520 1 60370.968975946 2024-03-01T23:15:19.521785+00:00 19994330.290222115815 27869999.999991990626 262864330.290210396051 1 60370.968987824 2024-03-01T23:15:20.548043+00:00 19994330.290490619838 27869999.999968912452 262864330.290455847979 1 60370.968999245 2024-03-01T23:15:21.534746+00:00 19994330.290208380669 27869999.999928481877 262864330.290133148432 1 60370.969010687 2024-03-01T23:15:22.523329+00:00 19994330.290543098003 27870000.000008858740 262864330.290548264980 1 60370.969022302 2024-03-01T23:15:23.526891+00:00 19994330.290238723159 27869999.999944031239 262864330.290179073811 1 60370.969033884 2024-03-01T23:15:24.527597+00:00 19994330.290290933102 27869999.999920409173 262864330.290207624435 1 60370.969045404 2024-03-01T23:15:25.522939+00:00 19994330.290226146579 27869999.999957684427 262864330.290180146694 1 60370.969057002 2024-03-01T23:15:26.524990+00:00 19994330.290386065841 27870000.000039674342 262864330.290422022343 1 60370.969068557 2024-03-01T23:15:27.523347+00:00 19994330.290155570954 27869999.999918021262 262864330.290069878101 1 60370.969080129 2024-03-01T23:15:28.523132+00:00 19994330.290555451065 27869999.999998945743 262864330.290550708771 1 60370.969091753 2024-03-01T23:15:29.527495+00:00 19994330.290162168443 27870000.000026635826 262864330.290185123682 1 60370.969103275 2024-03-01T23:15:30.522989+00:00 19994330.290352128446 27870000.000006746501 262864330.290355175734 1 60370.969114846 2024-03-01T23:15:31.522690+00:00 19994330.290247738361 27869999.999995831400 262864330.290239870548 1 60370.969126421 2024-03-01T23:15:32.522751+00:00 19994330.290329240263 27870000.000067569315 262864330.290393114090 1 60370.969138046 2024-03-01T23:15:33.527193+00:00 19994330.290425810963 27870000.000119235367 262864330.290541350842 1 60370.969149686 2024-03-01T23:15:34.532919+00:00 19994330.290343627334 27870000.000052198768 262864330.290392160416 1 60370.969161188 2024-03-01T23:15:35.526639+00:00 19994330.290227863938 27870000.000028364360 262864330.290252536535 1 60370.969172732 2024-03-01T23:15:36.524026+00:00 19994330.290378626436 27870000.000049304217 262864330.290424227715 1 60370.969184316 2024-03-01T23:15:37.524890+00:00 19994330.290308106691 27869999.999939076602 262864330.290243506432 1 60370.969195917 2024-03-01T23:15:38.527226+00:00 19994330.290213674307 27870000.000043403357 262864330.290253371000 1 60370.969207430 2024-03-01T23:15:39.521952+00:00 19994330.290205296129 27870000.000010777265 262864330.290212392807 1 60370.969219057 2024-03-01T23:15:40.526511+00:00 19994330.290308501571 27869999.999985657632 262864330.290290474892 1 60370.969230611 2024-03-01T23:15:41.524789+00:00 19994330.290353100747 27870000.000057406723 262864330.290406793356 1 60370.969242155 2024-03-01T23:15:42.522160+00:00 19994330.290102675557 27869999.999941933900 262864330.290040910244 1 60370.969253736 2024-03-01T23:15:43.522755+00:00 19994330.290236096829 27870000.000001814216 262864330.290234208107 1 60370.969265353 2024-03-01T23:15:44.526482+00:00 19994330.290250144899 27870000.000062204897 262864330.290308654308 1 60370.969276878 2024-03-01T23:15:45.522213+00:00 19994330.290147054940 27869999.999997749925 262864330.290141105652 1 60370.969288454 2024-03-01T23:15:46.522439+00:00 19994330.290278211236 27870000.000079341233 262864330.290353834629 1 60370.969300021 2024-03-01T23:15:47.521837+00:00 19994330.290186453611 27870000.000066421926 262864330.290249198675 1 60370.969311621 2024-03-01T23:15:48.524067+00:00 19994330.290194202214 27869999.999994717538 262864330.290185242891 1 60370.969323198 2024-03-01T23:15:49.524303+00:00 19994330.290214415640 27870000.000057164580 262864330.290267884731 1 60370.969334769 2024-03-01T23:15:50.524034+00:00 19994330.290503777564 27869999.999894753098 262864330.290394812822 1 60370.969346332 2024-03-01T23:15:51.523063+00:00 19994330.290321134031 27869999.999999251217 262864330.290316700935 1 60370.969357914 2024-03-01T23:15:52.523757+00:00 19994330.290218800306 27870000.000019662082 262864330.290234774351 1 60370.969369482 2024-03-01T23:15:53.523215+00:00 19994330.290240388364 27869999.999991726130 262864330.290228396654 1 60370.969381068 2024-03-01T23:15:54.524244+00:00 19994330.290276478976 27869999.999961029738 262864330.290233790874 1 60370.969392625 2024-03-01T23:15:55.522782+00:00 19994330.290403455496 27870000.000064648688 262864330.290464401245 1 60370.969404249 2024-03-01T23:15:56.527164+00:00 19994330.290460050106 27870000.000024780631 262864330.290481150150 1 60370.969415836 2024-03-01T23:15:57.528232+00:00 19994330.290061805397 27870000.000010054559 262864330.290068149567 1 60370.969427398 2024-03-01T23:15:58.527209+00:00 19994330.290224399418 27869999.999978307635 262864330.290199011564 1 60370.969438929 2024-03-01T23:15:59.523473+00:00 19994330.290128722787 27870000.000055793673 262864330.290180802345 1 60370.969450491 2024-03-01T23:16:00.522429+00:00 19994330.290196288377 27870000.000003859401 262864330.290196478367 1 60370.969462210 2024-03-01T23:16:01.534984+00:00 19994330.290416721255 27869999.999960742891 262864330.290373772383 1 60370.969473826 2024-03-01T23:16:02.538535+00:00 19994330.290267735720 27869999.999930728227 262864330.290194779634 1 60370.969485233 2024-03-01T23:16:03.524130+00:00 19994330.290236361325 27870000.000006977469 262864330.290239632130 1 60370.969496794 2024-03-01T23:16:04.522988+00:00 19994330.290146540850 27869999.999937236309 262864330.290080070496 1 60370.969508425 2024-03-01T23:16:05.527938+00:00 19994330.290213812143 27869999.999951992184 262864330.290162116289 1 60370.969519976 2024-03-01T23:16:06.525867+00:00 19994330.290263064206 27870000.000033438206 262864330.290292799473 1 60370.969531626 2024-03-01T23:16:07.532428+00:00 19994330.290238991380 27869999.999981746078 262864330.290217041969 1 60370.969543206 2024-03-01T23:16:08.532992+00:00 19994330.290506057441 27870000.000011686236 262864330.290514051914 1 60370.969554717 2024-03-01T23:16:09.527571+00:00 19994330.290129244328 27869999.999979630113 262864330.290105164051 1 60370.969566334 2024-03-01T23:16:10.531260+00:00 19994330.290380932391 27869999.999928209931 262864330.290305435658 1 60370.969577963 2024-03-01T23:16:11.536065+00:00 19994330.290253687650 27870000.000000510365 262864330.290250509977 1 60370.969589459 2024-03-01T23:16:12.529216+00:00 19994330.290307231247 27869999.999969370663 262864330.290272891521 1 60370.969601022 2024-03-01T23:16:13.528307+00:00 19994330.290142524987 27870000.000005546957 262864330.290144383907 1 60370.969612623 2024-03-01T23:16:14.530607+00:00 19994330.290371552110 27869999.999941114336 262864330.290308952332 1 60370.969624154 2024-03-01T23:16:15.526945+00:00 19994330.290346320719 27870000.000033017248 262864330.290375649929 1 60370.969635743 2024-03-01T23:16:16.528222+00:00 19994330.290603913367 27870000.000068321824 262864330.290668517351 1 60370.969647393 2024-03-01T23:16:17.534713+00:00 19994330.290219768882 27869999.999976623803 262864330.290192723274 1 60370.969658871 2024-03-01T23:16:18.526435+00:00 19994330.290481220931 27870000.000072725117 262864330.290550231934 1 60370.969670543 2024-03-01T23:16:19.534873+00:00 19994330.290320001543 27870000.000023126602 262864330.290339440107 1 60370.969682108 2024-03-01T23:16:20.534126+00:00 19994330.290161479264 27870000.000017888844 262864330.290175676346 1 60370.969693667 2024-03-01T23:16:21.532803+00:00 19994330.290124893188 27870000.000061888248 262864330.290183097124 1 60370.969705521 2024-03-01T23:16:22.556980+00:00 19994330.290271423757 27870000.000074632466 262864330.290342360735 1 60370.969716893 2024-03-01T23:16:23.539531+00:00 19994330.290477726609 27869999.999876696616 262864330.290350735188 1 60370.969728380 2024-03-01T23:16:24.531989+00:00 19994330.290340442210 27869999.999949492514 262864330.290286242962 1 60370.969739947 2024-03-01T23:16:25.531391+00:00 19994330.290470924228 27870000.000002093613 262864330.290469318628 1 60370.969751575 2024-03-01T23:16:26.536056+00:00 19994330.289919953793 27869999.999855306000 262864330.289771556854 1 60370.969763117 2024-03-01T23:16:27.533336+00:00 19994330.290313921869 27869999.999995410442 262864330.290305644274 1 60370.969774952 2024-03-01T23:16:28.555816+00:00 19994330.290278133005 27869999.999996498227 262864330.290270924568 1 60370.969786193 2024-03-01T23:16:29.527083+00:00 19994330.290255568922 27869999.999963339418 262864330.290215224028 1 60370.969797792 2024-03-01T23:16:30.529241+00:00 19994330.290126573294 27869999.999927073717 262864330.290049940348 1 60370.969809392 2024-03-01T23:16:31.531530+00:00 19994330.290371745825 27870000.000020943582 262864330.290389001369 1 60370.969820881 2024-03-01T23:16:32.524111+00:00 19994330.290305476636 27869999.999994393438 262864330.290296167135 1 60370.969832412 2024-03-01T23:16:33.520442+00:00 19994330.290421623737 27870000.000000063330 262864330.290417999029 1 60370.969844040 2024-03-01T23:16:34.525042+00:00 19994330.290386576205 27869999.999962694943 262864330.290345579386 1 60370.969855872 2024-03-01T23:16:35.547334+00:00 19994330.290137968957 27870000.000100534409 262864330.290234804153 1 60370.969867224 2024-03-01T23:16:36.528174+00:00 19994330.290419191122 27870000.000014338642 262864330.290429830551 1 60370.969878776 2024-03-01T23:16:37.526282+00:00 19994330.290275275707 27869999.999929785728 262864330.290201365948 1 60370.969890309 2024-03-01T23:16:38.522689+00:00 19994330.290253296494 27869999.999947790056 262864330.290197372437 1 60370.969901939 2024-03-01T23:16:39.527506+00:00 19994330.290291633457 27870000.000000182539 262864330.290288120508 1 60370.969913579 2024-03-01T23:16:40.533202+00:00 19994330.290036946535 27870000.000028070062 262864330.290061324835 1 60370.969925087 2024-03-01T23:16:41.527492+00:00 19994330.290539953858 27870000.000025458634 262864330.290561705828 1 60370.969936646 2024-03-01T23:16:42.526223+00:00 19994330.290232565254 27869999.999934762716 262864330.290163636208 1 60370.969948238 2024-03-01T23:16:43.527743+00:00 19994330.290286045521 27870000.000037368387 262864330.290319710970 1 60370.969959760 2024-03-01T23:16:44.523282+00:00 19994330.290351968259 27869999.999920882285 262864330.290269136429 1 60370.969971312 2024-03-01T23:16:45.521353+00:00 19994330.290333334357 27869999.999996550381 262864330.290326178074 1 60370.969982926 2024-03-01T23:16:46.524799+00:00 19994330.290486134589 27869999.999980635941 262864330.290463060141 1 60370.969994524 2024-03-01T23:16:47.526903+00:00 19994330.289915937930 27869999.999998293817 262864330.289910554886 1 60370.970006095 2024-03-01T23:16:48.526654+00:00 19994330.290334772319 27870000.000018469989 262864330.290349543095 1 60370.970017643 2024-03-01T23:16:49.524327+00:00 19994330.290221881121 27870000.000067278743 262864330.290285468102 1 60370.970029201 2024-03-01T23:16:50.522973+00:00 19994330.290278952569 27870000.000016268343 262864330.290291517973 1 60370.970040774 2024-03-01T23:16:51.522892+00:00 19994330.290475912392 27870000.000174771994 262864330.290646970272 1 60370.970052348 2024-03-01T23:16:52.522817+00:00 19994330.290266696364 27870000.000087995082 262864330.290351003408 1 60370.970063934 2024-03-01T23:16:53.523901+00:00 19994330.290215790272 27869999.999962091446 262864330.290174186230 1 60370.970075548 2024-03-01T23:16:54.527336+00:00 19994330.290341403335 27870000.000017143786 262864330.290354847908 1 60370.970087229 2024-03-01T23:16:55.536611+00:00 19994330.290088858455 27869999.999983858317 262864330.290069013834 1 60370.970098656 2024-03-01T23:16:56.523895+00:00 19994330.290304500610 27870000.000064399093 262864330.290365219116 1 60370.970110228 2024-03-01T23:16:57.523693+00:00 19994330.290223341435 27869999.999916061759 262864330.290135711432 1 60370.970121814 2024-03-01T23:16:58.524739+00:00 19994330.290331263095 27869999.999926138669 262864330.290253728628 1 60370.970133385 2024-03-01T23:16:59.524481+00:00 19994330.290009424090 27869999.999992873520 262864330.289998590946 1 60370.970144907 2024-03-01T23:17:00.519933+00:00 19994330.290308263153 27870000.000000286847 262864330.290304869413 1 60370.970156491 2024-03-01T23:17:01.520839+00:00 19994330.290202371776 27869999.999978233129 262864330.290176928043 1 60370.970168111 2024-03-01T23:17:02.524796+00:00 19994330.290220011026 27870000.000097285956 262864330.290313601494 1 60370.970179712 2024-03-01T23:17:03.527122+00:00 19994330.290433861315 27870000.000057939440 262864330.290488094091 1 60370.970191231 2024-03-01T23:17:04.522312+00:00 19994330.290242910385 27869999.999997206032 262864330.290236413479 1 60370.970202847 2024-03-01T23:17:05.526007+00:00 19994330.290124457330 27870000.000027686357 262864330.290148437023 1 60370.970214365 2024-03-01T23:17:06.521091+00:00 19994330.290580820292 27869999.999970555305 262864330.290547668934 1 60370.970225965 2024-03-01T23:17:07.523343+00:00 19994330.290133547038 27869999.999969974160 262864330.290099799633 1 60370.970237576 2024-03-01T23:17:08.526568+00:00 19994330.290184136480 27869999.999906692654 262864330.290087133646 1 60370.970249167 2024-03-01T23:17:09.528008+00:00 19994330.290036827326 27870000.000011749566 262864330.290044873953 1 60370.970260697 2024-03-01T23:17:10.524235+00:00 19994330.290337413549 27870000.000051438808 262864330.290385156870 1 60370.970272248 2024-03-01T23:17:11.522227+00:00 19994330.290145430714 27869999.999920956790 262864330.290062695742 1 60370.970283837 2024-03-01T23:17:12.523482+00:00 19994330.290205437690 27869999.999994292855 262864330.290196031332 1 60370.970295430 2024-03-01T23:17:13.525160+00:00 19994330.290788881481 27870000.000082243234 262864330.290867447853 1 60370.970306975 2024-03-01T23:17:14.522649+00:00 19994330.290175635368 27870000.000044185668 262864330.290216147900 1 60370.970318560 2024-03-01T23:17:15.523635+00:00 19994330.290302794427 27869999.999991860241 262864330.290290951729 1 60370.970330148 2024-03-01T23:17:16.524797+00:00 19994330.290110882372 27870000.000084921718 262864330.290192127228 1 60370.970341707 2024-03-01T23:17:17.523445+00:00 19994330.290211923420 27869999.999967865646 262864330.290176093578 1 60370.970353318 2024-03-01T23:17:18.526693+00:00 19994330.290296580642 27869999.999985050410 262864330.290277928114 1 60370.970364856 2024-03-01T23:17:19.523578+00:00 19994330.290467321873 27869999.999953828752 262864330.290417462587 1 60370.970376419 2024-03-01T23:17:20.522593+00:00 19994330.290376052260 27869999.999973192811 262864330.290345549583 1 60370.970388012 2024-03-01T23:17:21.524223+00:00 19994330.290128890425 27870000.000008352101 262864330.290133535862 1 60370.970399633 2024-03-01T23:17:22.528298+00:00 19994330.290563475341 27870000.000000745058 262864330.290560513735 1 60370.970411246 2024-03-01T23:17:23.531634+00:00 19994330.289980664849 27870000.000074796379 262864330.290051758289 1 60370.970422779 2024-03-01T23:17:24.528071+00:00 19994330.290496278554 27870000.000008992851 262864330.290501594543 1 60370.970434751 2024-03-01T23:17:25.562475+00:00 19994330.290167450905 27870000.000047311187 262864330.290211081505 1 60370.970445979 2024-03-01T23:17:26.532572+00:00 19994330.290164396167 27870000.000001709908 262864330.290162384510 1 60370.970457557 2024-03-01T23:17:27.532877+00:00 19994330.290225178003 27869999.999986454844 262864330.290207952261 1 60370.970469031 2024-03-01T23:17:28.524228+00:00 19994330.290468629450 27870000.000084191561 262864330.290549129248 1 60370.970480621 2024-03-01T23:17:29.525677+00:00 19994330.290110606700 27869999.999994069338 262864330.290100991726 1 60370.970492156 2024-03-01T23:17:30.522255+00:00 19994330.290606528521 27869999.999974355102 262864330.290577203035 1 60370.970503728 2024-03-01T23:17:31.522066+00:00 19994330.290112566203 27870000.000033944845 262864330.290142804384 1 60370.970515404 2024-03-01T23:17:32.530951+00:00 19994330.290408726782 27869999.999970734119 262864330.290375769138 1 60370.970527165 2024-03-01T23:17:33.547049+00:00 19994330.290355727077 27869999.999962717295 262864330.290314733982 1 60370.970538474 2024-03-01T23:17:34.524103+00:00 19994330.290353052318 27870000.000019032508 262864330.290368407965 1 60370.970550127 2024-03-01T23:17:35.531001+00:00 19994330.290308453143 27870000.000021591783 262864330.290326327085 1 60370.970561764 2024-03-01T23:17:36.536390+00:00 19994330.290318131447 27870000.000033557415 262864330.290347993374 1 60370.970573296 2024-03-01T23:17:37.532796+00:00 19994330.290249023587 27870000.000056084245 262864330.290301412344 1 60370.970584893 2024-03-01T23:17:38.534740+00:00 19994330.290104050189 27870000.000041458756 262864330.290141820908 1 60370.970596317 2024-03-01T23:17:39.521751+00:00 19994330.290347397327 27869999.999926388264 262864330.290270090103 1 60370.970608128 2024-03-01T23:17:40.542230+00:00 19994330.290122181177 27869999.999965921044 262864330.290084391832 1 60370.970619698 2024-03-01T23:17:41.541862+00:00 19994330.290237020701 27869999.999935179949 262864330.290168493986 1 60370.970631268 2024-03-01T23:17:42.541563+00:00 19994330.290093325078 27869999.999926846474 262864330.290016472340 1 60370.970642643 2024-03-01T23:17:43.524330+00:00 19994330.290133904666 27869999.999940026551 262864330.290070235729 1 60370.970654326 2024-03-01T23:17:44.533750+00:00 19994330.290455695242 27870000.000165253878 262864330.290617257357 1 60370.970665860 2024-03-01T23:17:45.530307+00:00 19994330.290484435856 27869999.999958097935 262864330.290438830853 1 60370.970677486 2024-03-01T23:17:46.534807+00:00 19994330.290249373764 27870000.000130146742 262864330.290375828743 1 60370.970688961 2024-03-01T23:17:47.526167+00:00 19994330.290113907307 27870000.000043518841 262864330.290153712034 1 60370.970700691 2024-03-01T23:17:48.539754+00:00 19994330.290285814553 27870000.000079758465 262864330.290361881256 1 60370.970712194 2024-03-01T23:17:49.533538+00:00 19994330.290496069938 27870000.000022403896 262864330.290514796972 1 60370.970723786 2024-03-01T23:17:50.535099+00:00 19994330.290223062038 27869999.999883554876 262864330.290102928877 1 60370.970735312 2024-03-01T23:17:51.530932+00:00 19994330.290324721485 27869999.999972440302 262864330.290293455124 1 60370.970746904 2024-03-01T23:17:52.532523+00:00 19994330.290303707123 27869999.999989904463 262864330.290289908648 1 60370.970758536 2024-03-01T23:17:53.537517+00:00 19994330.290380273014 27870000.000018920749 262864330.290395498276 1 60370.970769916 2024-03-01T23:17:54.520726+00:00 19994330.290199901909 27870000.000029906631 262864330.290226131678 1 60370.970781588 2024-03-01T23:17:55.529242+00:00 19994330.290475428104 27869999.999978993088 262864330.290450721979 1 60370.970793105 2024-03-01T23:17:56.524280+00:00 19994330.290373504162 27870000.000026255846 262864330.290396064520 1 60370.970804834 2024-03-01T23:17:57.537673+00:00 19994330.290408290923 27870000.000026594847 262864330.290431171656 1 60370.970816334 2024-03-01T23:17:58.531225+00:00 19994330.290243316442 27870000.000047095120 262864330.290286719799 1 60370.970827939 2024-03-01T23:17:59.533981+00:00 19994330.290291447192 27870000.000028587878 262864330.290316343307 1 60370.970839475 2024-03-01T23:18:00.530650+00:00 19994330.290454808623 27869999.999953471124 262864330.290404587984 1 60370.970851455 2024-03-01T23:18:01.565718+00:00 19994330.290226191282 27869999.999951742589 262864330.290174245834 1 60370.970862606 2024-03-01T23:18:02.529141+00:00 19994330.290213923901 27869999.999977376312 262864330.290187597275 1 60370.970874123 2024-03-01T23:18:03.524271+00:00 19994330.290529973805 27870000.000030241907 262864330.290556520224 1 60370.970885726 2024-03-01T23:18:04.526696+00:00 19994330.290326807648 27869999.999971084297 262864330.290294200182 1 60370.970897306 2024-03-01T23:18:05.527226+00:00 19994330.290277555585 27869999.999963581562 262864330.290237426758 1 60370.970908870 2024-03-01T23:18:06.526319+00:00 19994330.290394358337 27869999.999984558672 262864330.290375232697 1 60370.970920467 2024-03-01T23:18:07.528310+00:00 19994330.290401410311 27869999.999964039773 262864330.290361732244 1 60370.970932045 2024-03-01T23:18:08.528689+00:00 19994330.290163185447 27870000.000054687262 262864330.290214180946 1 60370.970943581 2024-03-01T23:18:09.525420+00:00 19994330.290361005813 27870000.000073079020 262864330.290430396795 1 60370.970955157 2024-03-01T23:18:10.525577+00:00 19994330.290177918971 27870000.000028371811 262864330.290202587843 1 60370.970966750 2024-03-01T23:18:11.527240+00:00 19994330.290288262069 27869999.999951865524 262864330.290236443281 1 60370.970978338 2024-03-01T23:18:12.528382+00:00 19994330.290370255709 27870000.000007104129 262864330.290373653173 1 60370.970989907 2024-03-01T23:18:13.528001+00:00 19994330.290308412164 27870000.000006906688 262864330.290311634541 1 60370.971001419 2024-03-01T23:18:14.522621+00:00 19994330.290298495442 27869999.999843653291 262864330.290138453245 1 60370.971013067 2024-03-01T23:18:15.529011+00:00 19994330.290206361562 27869999.999914601445 262864330.290117263794 1 60370.971024572 2024-03-01T23:18:16.523001+00:00 19994330.290217328817 27869999.999993894249 262864330.290207535028 1 60370.971036167 2024-03-01T23:18:17.524828+00:00 19994330.290294084698 27869999.999962717295 262864330.290253102779 1 60370.971047798 2024-03-01T23:18:18.529745+00:00 19994330.290146674961 27870000.000019080937 262864330.290162056684 1 60370.971059285 2024-03-01T23:18:19.522248+00:00 19994330.290410120040 27870000.000089354813 262864330.290495783091 1 60370.971070897 2024-03-01T23:18:20.525497+00:00 19994330.290495269001 27869999.999935068190 262864330.290426641703 1 60370.971082640 2024-03-01T23:18:21.540073+00:00 19994330.290232915431 27870000.000082403421 262864330.290311634541 1 60370.971094000 2024-03-01T23:18:22.521638+00:00 19994330.290344003588 27869999.999972473830 262864330.290312767029 1 60370.971105598 2024-03-01T23:18:23.523710+00:00 19994330.290246609598 27869999.999989058822 262864330.290231972933 1 60370.971117167 2024-03-01T23:18:24.523250+00:00 19994330.290283981711 27869999.999990422279 262864330.290270715952 1 60370.971128722 2024-03-01T23:18:25.521579+00:00 19994330.290096960962 27869999.999977756292 262864330.290071040392 1 60370.971140373 2024-03-01T23:18:26.528286+00:00 19994330.290309645236 27869999.999981112778 262864330.290287047625 1 60370.971151869 2024-03-01T23:18:27.521483+00:00 19994330.290195357054 27870000.000005394220 262864330.290197044611 1 60370.971163447 2024-03-01T23:18:28.521865+00:00 19994330.290278907865 27870000.000012990087 262864330.290288209915 1 60370.971175030 2024-03-01T23:18:29.522617+00:00 19994330.290276255459 27870000.000078972429 262864330.290351539850 1 60370.971186600 2024-03-01T23:18:30.522221+00:00 19994330.290387749672 27869999.999990575016 262864330.290374636650 1 60370.971198245 2024-03-01T23:18:31.528347+00:00 19994330.290234401822 27869999.999983452260 262864330.290214180946 1 60370.971209804 2024-03-01T23:18:32.527008+00:00 19994330.290379945189 27870000.000054381788 262864330.290430635214 1 60370.971221325 2024-03-01T23:18:33.522523+00:00 19994330.290207870305 27869999.999967720360 262864330.290171891451 1 60370.971232905 2024-03-01T23:18:34.522974+00:00 19994330.290301874280 27869999.999995790422 262864330.290293991566 1 60370.971244460 2024-03-01T23:18:35.521329+00:00 19994330.290221657604 27870000.000020153821 262864330.290238112211 1 60370.971256100 2024-03-01T23:18:36.527053+00:00 19994330.290102690458 27870000.000057063997 262864330.290156066418 1 60370.971267727 2024-03-01T23:18:37.531613+00:00 19994330.290449567139 27869999.999934181571 262864330.290380060673 1 60370.971279251 2024-03-01T23:18:38.527289+00:00 19994330.290298037231 27870000.000023785979 262864330.290318131447 1 60370.971290790 2024-03-01T23:18:39.524270+00:00 19994330.290119156241 27870000.000055432320 262864330.290170907974 1 60370.971302346 2024-03-01T23:18:40.522712+00:00 19994330.290187370032 27870000.000007987022 262864330.290191650391 1 60370.971313923 2024-03-01T23:18:41.522932+00:00 19994330.290362689644 27870000.000124450773 262864330.290483444929 1 60370.971325528 2024-03-01T23:18:42.525614+00:00 19994330.290244448930 27870000.000024255365 262864330.290265023708 1 60370.971337163 2024-03-01T23:18:43.530919+00:00 19994330.290398303419 27870000.000034656376 262864330.290429264307 1 60370.971348635 2024-03-01T23:18:44.522037+00:00 19994330.290386628360 27870000.000065233558 262864330.290448158979 1 60370.971360212 2024-03-01T23:18:45.522352+00:00 19994330.290443662554 27869999.999881744385 262864330.290321707726 1 60370.971371903 2024-03-01T23:18:46.532441+00:00 19994330.290247708559 27869999.999937061220 262864330.290181070566 1 60370.971383449 2024-03-01T23:18:47.530002+00:00 19994330.290229596198 27870000.000063471496 262864330.290289372206 1 60370.971394986 2024-03-01T23:18:48.526798+00:00 19994330.290219072253 27869999.999890148640 262864330.290105521679 1 60370.971406556 2024-03-01T23:18:49.526463+00:00 19994330.290103372186 27869999.999971657991 262864330.290071338415 1 60370.971418280 2024-03-01T23:18:50.539429+00:00 19994330.290239963681 27869999.999982003123 262864330.290218263865 1 60370.971429870 2024-03-01T23:18:51.540826+00:00 19994330.290263392031 27870000.000013705343 262864330.290273398161 1 60370.971441325 2024-03-01T23:18:52.530467+00:00 19994330.290180832148 27869999.999954156578 262864330.290131300688 1 60370.971452883 2024-03-01T23:18:53.529091+00:00 19994330.290427733213 27870000.000060513616 262864330.290484547615 1 60370.971464382 2024-03-01T23:18:54.522577+00:00 19994330.290332295001 27869999.999985609204 262864330.290314197540 1 60370.971476072 2024-03-01T23:18:55.532582+00:00 19994330.290281701833 27869999.999993693084 262864330.290271699429 1 60370.971487737 2024-03-01T23:18:56.540449+00:00 19994330.290360167623 27870000.000017989427 262864330.290374457836 1 60370.971499313 2024-03-01T23:18:57.540590+00:00 19994330.290230195969 27870000.000046096742 262864330.290272593498 1 60370.971510840 2024-03-01T23:18:58.536585+00:00 19994330.290119800717 27870000.000041831285 262864330.290157943964 1 60370.971522286 2024-03-01T23:18:59.525475+00:00 19994330.290334206074 27869999.999952476472 262864330.290282964706 1 60370.971533936 2024-03-01T23:19:00.532097+00:00 19994330.290275808424 27870000.000012535602 262864330.290284663439 1 60370.971545565 2024-03-01T23:19:01.536839+00:00 19994330.290399108082 27869999.999994505197 262864330.290389925241 1 60370.971556989 2024-03-01T23:19:02.523829+00:00 19994330.290284529328 27870000.000042721629 262864330.290323555470 1 60370.971568517 2024-03-01T23:19:03.519866+00:00 19994330.290229815990 27870000.000084280968 262864330.290310412645 1 60370.971580129 2024-03-01T23:19:04.523103+00:00 19994330.290359590203 27869999.999943453819 262864330.290299355984 1 60370.971591720 2024-03-01T23:19:05.524664+00:00 19994330.290287677199 27870000.000014785677 262864330.290298759937 1 60370.971603279 2024-03-01T23:19:06.523311+00:00 19994330.289990976453 27870000.000001568347 262864330.289988875389 1 60370.971614871 2024-03-01T23:19:07.524884+00:00 19994330.290416885167 27869999.999928090721 262864330.290341287851 1 60370.971626459 2024-03-01T23:19:08.526061+00:00 19994330.290368761867 27870000.000014744699 262864330.290379822254 1 60370.971637998 2024-03-01T23:19:09.522983+00:00 19994330.290075276047 27869999.999934908003 262864330.290006488562 1 60370.971649580 2024-03-01T23:19:10.523705+00:00 19994330.290313392878 27869999.999888930470 262864330.290198624134 1 60370.971661178 2024-03-01T23:19:11.525795+00:00 19994330.290082223713 27870000.000007204711 262864330.290085732937 1 60370.971672727 2024-03-01T23:19:12.523649+00:00 19994330.290137439966 27869999.999965704978 262864330.290099442005 1 60370.971684501 2024-03-01T23:19:13.540842+00:00 19994330.290244467556 27870000.000103142112 262864330.290343910456 1 60370.971695995 2024-03-01T23:19:14.534013+00:00 19994330.290025468916 27870000.000016584992 262864330.290038347244 1 60370.971707704 2024-03-01T23:19:15.545673+00:00 19994330.290389351547 27870000.000062510371 262864330.290448188782 1 60370.971719203 2024-03-01T23:19:16.539113+00:00 19994330.290204718709 27869999.999981660396 262864330.290182709694 1 60370.971730641 2024-03-01T23:19:17.527346+00:00 19994330.290379814804 27869999.999934408814 262864330.290310531855 1 60370.971742266 2024-03-01T23:19:18.531767+00:00 19994330.290310394019 27869999.999915264547 262864330.290221959352 1 60370.971753762 2024-03-01T23:19:19.525029+00:00 19994330.290277492255 27869999.999970890582 262864330.290244668722 1 60370.971765465 2024-03-01T23:19:20.536142+00:00 19994330.290112163872 27869999.999971874058 262864330.290080338717 1 60370.971777326 2024-03-01T23:19:21.560972+00:00 19994330.290298495442 27869999.999992422760 262864330.290287226439 1 60370.971788500 2024-03-01T23:19:22.526406+00:00 19994330.290272034705 27869999.999974124134 262864330.290242463350 1 60370.971800041 2024-03-01T23:19:23.523575+00:00 19994330.290067069232 27870000.000032778829 262864330.290096163750 1 60370.971811595 2024-03-01T23:19:24.521819+00:00 19994330.290474284440 27870000.000097997487 262864330.290568590164 1 60370.971823338 2024-03-01T23:19:25.536410+00:00 19994330.290138620883 27869999.999969203025 262864330.290104150772 1 60370.971834822 2024-03-01T23:19:26.528566+00:00 19994330.290510348976 27870000.000001639128 262864330.290508300066 1 60370.971846408 2024-03-01T23:19:27.529675+00:00 19994330.289881598204 27869999.999948211014 262864330.289826095104 1 60370.971858082 2024-03-01T23:19:28.538277+00:00 19994330.290507063270 27870000.000013373792 262864330.290516734123 1 60370.971869569 2024-03-01T23:19:29.530790+00:00 19994330.290343683213 27870000.000007044524 262864330.290347009897 1 60370.971881059 2024-03-01T23:19:30.523484+00:00 19994330.290360894054 27869999.999973241240 262864330.290330439806 1 60370.971892662 2024-03-01T23:19:31.525980+00:00 19994330.290177550167 27869999.999951668084 262864330.290125519037 1 60370.971904189 2024-03-01T23:19:32.521962+00:00 19994330.290155295283 27870000.000033795834 262864330.290185391903 1 60370.971915832 2024-03-01T23:19:33.527865+00:00 19994330.290226917714 27869999.999991156161 262864330.290214359760 1 60370.971927360 2024-03-01T23:19:34.523900+00:00 19994330.290312133729 27870000.000092826784 262864330.290401279926 1 60370.971938978 2024-03-01T23:19:35.527724+00:00 19994330.290323577821 27870000.000090107322 262864330.290410012007 1 60370.971950535 2024-03-01T23:19:36.526194+00:00 19994330.290123868734 27870000.000059071928 262864330.290179252625 1 60370.971962233 2024-03-01T23:19:37.536940+00:00 19994330.290224492550 27870000.000167857856 262864330.290388643742 1 60370.971973723 2024-03-01T23:19:38.529673+00:00 19994330.290246572345 27870000.000023376197 262864330.290266245604 1 60370.971985318 2024-03-01T23:19:39.531507+00:00 19994330.290352843702 27869999.999979339540 262864330.290328502655 1 60370.971996899 2024-03-01T23:19:40.532076+00:00 19994330.290335092694 27869999.999953933060 262864330.290285319090 1 60370.972008452 2024-03-01T23:19:41.530262+00:00 19994330.290243320167 27869999.999973330647 262864330.290212959051 1 60370.972019999 2024-03-01T23:19:42.527936+00:00 19994330.290119547397 27869999.999991640449 262864330.290107518435 1 60370.972031648 2024-03-01T23:19:43.534424+00:00 19994330.290367703885 27870000.000030182302 262864330.290394186974 1 60370.972043311 2024-03-01T23:19:44.542079+00:00 19994330.290124960244 27870000.000048305839 262864330.290169566870 1 60370.972054753 2024-03-01T23:19:45.530593+00:00 19994330.290425851941 27870000.000010874122 262864330.290433049202 1 60370.972066367 2024-03-01T23:19:46.534063+00:00 19994330.290177747607 27869999.999918226153 262864330.290092289448 1 60370.972077865 2024-03-01T23:19:47.527556+00:00 19994330.290240451694 27870000.000002544373 262864330.290239274502 1 60370.972089370 2024-03-01T23:19:48.521565+00:00 19994330.290309127420 27870000.000119857490 262864330.290425300598 1 60370.972101033 2024-03-01T23:19:49.529268+00:00 19994330.290157902986 27869999.999997507781 262864330.290151715279 1 60370.972112622 2024-03-01T23:19:50.530523+00:00 19994330.290378525853 27869999.999935187399 262864330.290310025215 1 60370.972124205 2024-03-01T23:19:51.531268+00:00 19994330.289903793484 27869999.999946683645 262864330.289846777916 1 60370.972135763 2024-03-01T23:19:52.529906+00:00 19994330.290288936347 27869999.999980613589 262864330.290265858173 1 60370.972147345 2024-03-01T23:19:53.530575+00:00 19994330.290364630520 27870000.000000432134 262864330.290361344814 1 60370.972158927 2024-03-01T23:19:54.531287+00:00 19994330.290317915380 27869999.999958794564 262864330.290273010731 1 60370.972170561 2024-03-01T23:19:55.536463+00:00 19994330.290192864835 27870000.000005219132 262864330.290194392204 1 60370.972182141 2024-03-01T23:19:56.537007+00:00 19994330.290228601545 27870000.000037945807 262864330.290262848139 1 60370.972193873 2024-03-01T23:19:57.550668+00:00 19994330.290118724108 27870000.000036787242 262864330.290151804686 1 60370.972205140 2024-03-01T23:19:58.524062+00:00 19994330.290425978601 27869999.999996073544 262864330.290418356657 1 60370.972216852 2024-03-01T23:19:59.536018+00:00 19994330.290286879987 27869999.999928716570 262864330.290211886168 1 60370.972228354 2024-03-01T23:20:00.529805+00:00 19994330.290309358388 27870000.000048439950 262864330.290354102850 1 60370.972240497 2024-03-01T23:20:01.578975+00:00 19994330.290144141763 27870000.000039312989 262864330.290179759264 1 60370.972251523 2024-03-01T23:20:02.531610+00:00 19994330.290341384709 27869999.999977391213 262864330.290315061808 1 60370.972263115 2024-03-01T23:20:03.533130+00:00 19994330.290307473391 27869999.999919760972 262864330.290223538876 1 60370.972274840 2024-03-01T23:20:04.546158+00:00 19994330.290112603456 27870000.000038553029 262864330.290147483349 1 60370.972286255 2024-03-01T23:20:05.532446+00:00 19994330.290243580937 27869999.999922063202 262864330.290161967278 1 60370.972297875 2024-03-01T23:20:06.536405+00:00 19994330.290257617831 27870000.000036466867 262864330.290290415287 1 60370.972309375 2024-03-01T23:20:07.530031+00:00 19994330.290280044079 27870000.000045996159 262864330.290322333574 1 60370.972320998 2024-03-01T23:20:08.534241+00:00 19994330.290133971721 27869999.999907732010 262864330.290038019419 1 60370.972332478 2024-03-01T23:20:09.526113+00:00 19994330.290105585009 27870000.000039555132 262864330.290141433477 1 60370.972344079 2024-03-01T23:20:10.528381+00:00 19994330.290530171245 27870000.000040791929 262864330.290567278862 1 60370.972355626 2024-03-01T23:20:11.526029+00:00 19994330.290481902659 27869999.999950554222 262864330.290428757668 1 60370.972367365 2024-03-01T23:20:12.540344+00:00 19994330.290132462978 27870000.000017687678 262864330.290146470070 1 60370.972378846 2024-03-01T23:20:13.532335+00:00 19994330.290636222810 27869999.999944645911 262864330.290577173233 1 60370.972390365 2024-03-01T23:20:14.527572+00:00 19994330.290160521865 27870000.000028874725 262864330.290185689926 1 60370.972401912 2024-03-01T23:20:15.525229+00:00 19994330.290100589395 27869999.999944519252 262864330.290041387081 1 60370.972413481 2024-03-01T23:20:16.524753+00:00 19994330.290258865803 27870000.000049166381 262864330.290304332972 1 60370.972425136 2024-03-01T23:20:17.531781+00:00 19994330.290312364697 27869999.999894410372 262864330.290203094482 1 60370.972436666 2024-03-01T23:20:18.527942+00:00 19994330.290188793093 27870000.000122323632 262864330.290307402611 1 60370.972448188 2024-03-01T23:20:19.523460+00:00 19994330.290375724435 27870000.000158060342 262864330.290530085564 1 60370.972459819 2024-03-01T23:20:20.528340+00:00 19994330.290167700499 27870000.000015657395 262864330.290179640055 1 60370.972471327 2024-03-01T23:20:21.522638+00:00 19994330.290467053652 27870000.000062216073 262864330.290525585413 1 60370.972482916 2024-03-01T23:20:22.523963+00:00 19994330.290098123252 27870000.000057138503 262864330.290151566267 1 60370.972494540 2024-03-01T23:20:23.528233+00:00 19994330.290176372975 27870000.000040955842 262864330.290213614702 1 60370.972506102 2024-03-01T23:20:24.527235+00:00 19994330.290236350149 27869999.999963246286 262864330.290195912123 1 60370.972517623 2024-03-01T23:20:25.522623+00:00 19994330.290214177221 27869999.999961204827 262864330.290171682835 1 60370.972529213 2024-03-01T23:20:26.524036+00:00 19994330.290177274495 27869999.999998897314 262864330.290172487497 1 60370.972541192 2024-03-01T23:20:27.558991+00:00 19994330.290441833436 27870000.000053994358 262864330.290492147207 1 60370.972552422 2024-03-01T23:20:28.529231+00:00 19994330.290236804634 27869999.999971680343 262864330.290204793215 1 60370.972564226 2024-03-01T23:20:29.549171+00:00 19994330.290378917009 27869999.999961826950 262864330.290337055922 1 60370.972575510 2024-03-01T23:20:30.524103+00:00 19994330.290244325995 27870000.000070739537 262864330.290311396122 1 60370.972587110 2024-03-01T23:20:31.526341+00:00 19994330.290222696960 27870000.000044260174 262864330.290263265371 1 60370.972598646 2024-03-01T23:20:32.523045+00:00 19994330.290345769376 27870000.000135879964 262864330.290477931499 1 60370.972610264 2024-03-01T23:20:33.526790+00:00 19994330.290345195681 27869999.999957673252 262864330.290299177170 1 60370.972621782 2024-03-01T23:20:34.521947+00:00 19994330.290217202157 27870000.000052805990 262864330.290266305208 1 60370.972633362 2024-03-01T23:20:35.522488+00:00 19994330.290198154747 27869999.999945528805 262864330.290139973164 1 60370.972644944 2024-03-01T23:20:36.523165+00:00 19994330.290222190320 27869999.999930229038 262864330.290148735046 1 60370.972656566 2024-03-01T23:20:37.527314+00:00 19994330.290327340364 27870000.000006791204 262864330.290330439806 1 60370.972668122 2024-03-01T23:20:38.525700+00:00 19994330.290363393724 27870000.000022064894 262864330.290381759405 1 60370.972679676 2024-03-01T23:20:39.524001+00:00 19994330.290202829987 27869999.999931789935 262864330.290130913258 1 60370.972691311 2024-03-01T23:20:40.529256+00:00 19994330.290319222957 27869999.999976392835 262864330.290291935205 1 60370.972702875 2024-03-01T23:20:41.528435+00:00 19994330.290409918875 27869999.999949023128 262864330.290355265141 1 60370.972714410 2024-03-01T23:20:42.525018+00:00 19994330.290122628212 27870000.000011350960 262864330.290130287409 1 60370.972725945 2024-03-01T23:20:43.521615+00:00 19994330.290142461658 27870000.000042095780 262864330.290180861950 1 60370.972737620 2024-03-01T23:20:44.530368+00:00 19994330.290364865214 27870000.000050682575 262864330.290411859751 1 60370.972749133 2024-03-01T23:20:45.525060+00:00 19994330.290429696441 27869999.999954793602 262864330.290380775928 1 60370.972760769 2024-03-01T23:20:46.530417+00:00 19994330.290336083621 27870000.000001728535 262864330.290334105492 1 60370.972772252 2024-03-01T23:20:47.522582+00:00 19994330.290369927883 27869999.999977760017 262864330.290343999863 1 60370.972783892 2024-03-01T23:20:48.528302+00:00 19994330.290037658066 27870000.000047605485 262864330.290081560612 1 60370.972795488 2024-03-01T23:20:49.530168+00:00 19994330.290248494595 27869999.999968934804 262864330.290213733912 1 60370.972807126 2024-03-01T23:20:50.535718+00:00 19994330.289978053421 27869999.999931454659 262864330.289905816317 1 60370.972818687 2024-03-01T23:20:51.534503+00:00 19994330.290438856930 27870000.000045664608 262864330.290480822325 1 60370.972830152 2024-03-01T23:20:52.525166+00:00 19994330.290081784129 27870000.000066164881 262864330.290144264698 1 60370.972841729 2024-03-01T23:20:53.525429+00:00 19994330.290331818163 27869999.999976266176 262864330.290304392576 1 60370.972853290 2024-03-01T23:20:54.524231+00:00 19994330.290365293622 27870000.000092633069 262864330.290454208851 1 60370.972864989 2024-03-01T23:20:55.535052+00:00 19994330.290068354458 27869999.999989610165 262864330.290054261684 1 60370.972876452 2024-03-01T23:20:56.525477+00:00 19994330.290423035622 27869999.999936614186 262864330.290355950594 1 60370.972888085 2024-03-01T23:20:57.530547+00:00 19994330.290263798088 27870000.000058986247 262864330.290319085121 1 60370.972899591 2024-03-01T23:20:58.524648+00:00 19994330.290200226009 27869999.999988313764 262864330.290184855461 1 60370.972911220 2024-03-01T23:20:59.529371+00:00 19994330.290385596454 27869999.999977000058 262864330.290358901024 1 60370.972922779 2024-03-01T23:21:00.528058+00:00 19994330.290178112686 27870000.000017568469 262864330.290192008018 1 60370.972934434 2024-03-01T23:21:01.535086+00:00 19994330.290305871516 27870000.000010274351 262864330.290312469006 1 60370.972945890 2024-03-01T23:21:02.524945+00:00 19994330.290143426508 27870000.000026751310 262864330.290166497231 1 60370.972957470 2024-03-01T23:21:03.525377+00:00 19994330.290548298508 27870000.000112168491 262864330.290656775236 1 60370.972969007 2024-03-01T23:21:04.522186+00:00 19994330.290181998163 27869999.999909978360 262864330.290088266134 1 60370.972980614 2024-03-01T23:21:05.525041+00:00 19994330.290296729654 27870000.000007648021 262864330.290300697088 1 60370.972992172 2024-03-01T23:21:06.523686+00:00 19994330.290253184736 27870000.000015880913 262864330.290265381336 1 60370.973003735 2024-03-01T23:21:07.522681+00:00 19994330.290281727910 27870000.000034783036 262864330.290312826633 1 60370.973015328 2024-03-01T23:21:08.524317+00:00 19994330.290249615908 27869999.999993782490 262864330.290239691734 1 60370.973026925 2024-03-01T23:21:09.526284+00:00 19994330.290205400437 27869999.999999400228 262864330.290201097727 1 60370.973038443 2024-03-01T23:21:10.521459+00:00 19994330.290180087090 27869999.999999862164 262864330.290176242590 1 60370.973050106 2024-03-01T23:21:11.529167+00:00 19994330.290312055498 27870000.000056009740 262864330.290364354849 1 60370.973061589 2024-03-01T23:21:12.521295+00:00 19994330.290422383696 27870000.000044658780 262864330.290463328362 1 60370.973073292 2024-03-01T23:21:13.532419+00:00 19994330.290190234780 27870000.000110238791 262864330.290296792984 1 60370.973084874 2024-03-01T23:21:14.533105+00:00 19994330.290452543646 27870000.000036384910 262864330.290485233068 1 60370.973096399 2024-03-01T23:21:15.528876+00:00 19994330.290163807571 27869999.999996609986 262864330.290156722069 1 60370.973108051 2024-03-01T23:21:16.535631+00:00 19994330.290060516447 27869999.999975744635 262864330.290032565594 1 60370.973119495 2024-03-01T23:21:17.524393+00:00 19994330.290333151817 27869999.999967601150 262864330.290297061205 1 60370.973131065 2024-03-01T23:21:18.524050+00:00 19994330.290414117277 27870000.000032290816 262864330.290442734957 1 60370.973142829 2024-03-01T23:21:19.540398+00:00 19994330.290283299983 27869999.999950107187 262864330.290229707956 1 60370.973154209 2024-03-01T23:21:20.523602+00:00 19994330.290393255651 27869999.999941729009 262864330.290331304073 1 60370.973165910 2024-03-01T23:21:21.534654+00:00 19994330.290268398821 27869999.999953117222 262864330.290217816830 1 60370.973177368 2024-03-01T23:21:22.524570+00:00 19994330.290205344558 27870000.000027902424 262864330.290229558945 1 60370.973188921 2024-03-01T23:21:23.522756+00:00 19994330.290200974792 27869999.999937038869 262864330.290134310722 1 60370.973200541 2024-03-01T23:21:24.526707+00:00 19994330.290344677866 27869999.999943427742 262864330.290284425020 1 60370.973212163 2024-03-01T23:21:25.530915+00:00 19994330.290399920195 27869999.999959446490 262864330.290355652571 1 60370.973223715 2024-03-01T23:21:26.528960+00:00 19994330.290210563689 27870000.000011175871 262864330.290218055248 1 60370.973235339 2024-03-01T23:21:27.533302+00:00 19994330.290080685169 27869999.999897882342 262864330.289974898100 1 60370.973246949 2024-03-01T23:21:28.536396+00:00 19994330.290250379592 27870000.000043328851 262864330.290290027857 1 60370.973258435 2024-03-01T23:21:29.528779+00:00 19994330.290222074836 27870000.000025860965 262864330.290244251490 1 60370.973270048 2024-03-01T23:21:30.532127+00:00 19994330.290313515812 27869999.999963022768 262864330.290272831917 1 60370.973281593 2024-03-01T23:21:31.529664+00:00 19994330.290183350444 27869999.999984227121 262864330.290163874626 1 60370.973293230 2024-03-01T23:21:32.535092+00:00 19994330.290293000638 27869999.999961055815 262864330.290250360966 1 60370.973304889 2024-03-01T23:21:33.542447+00:00 19994330.290226042271 27870000.000039368868 262864330.290261715651 1 60370.973316258 2024-03-01T23:21:34.524668+00:00 19994330.290367767215 27870000.000049259514 262864330.290413320065 1 60370.973327939 2024-03-01T23:21:35.533981+00:00 19994330.290154453367 27870000.000082857907 262864330.290233612061 1 60370.973339465 2024-03-01T23:21:36.529784+00:00 19994330.289946869016 27869999.999984767288 262864330.289927959442 1 60370.973351047 2024-03-01T23:21:37.530491+00:00 19994330.290549769998 27869999.999979320914 262864330.290525376797 1 60370.973362736 2024-03-01T23:21:38.540391+00:00 19994330.290318459272 27870000.000043239444 262864330.290358006954 1 60370.973374173 2024-03-01T23:21:39.528548+00:00 19994330.290210947394 27870000.000020436943 262864330.290227711201 1 60370.973385690 2024-03-01T23:21:40.523633+00:00 19994330.290425341576 27869999.999990627170 262864330.290412276983 1 60370.973397278 2024-03-01T23:21:41.524796+00:00 19994330.290130652487 27869999.999930765480 262864330.290057718754 1 60370.973408914 2024-03-01T23:21:42.530142+00:00 19994330.290189370513 27870000.000008925796 262864330.290194630623 1 60370.973420685 2024-03-01T23:21:43.547143+00:00 19994330.290239881724 27870000.000064671040 262864330.290300846100 1 60370.973432148 2024-03-01T23:21:44.537572+00:00 19994330.290480285883 27869999.999982327223 262864330.290458917618 1 60370.973443560 2024-03-01T23:21:45.523581+00:00 19994330.290514629334 27870000.000064454973 262864330.290575385094 1 60370.973455427 2024-03-01T23:21:46.548868+00:00 19994330.290434882045 27870000.000130113214 262864330.290561318398 1 60370.973466859 2024-03-01T23:21:47.536605+00:00 19994330.290068194270 27870000.000062625855 262864330.290127098560 1 60370.973478341 2024-03-01T23:21:48.528688+00:00 19994330.290224574506 27870000.000039227307 262864330.290260106325 1 60370.973489984 2024-03-01T23:21:49.534659+00:00 19994330.290508832783 27870000.000005193055 262864330.290510326624 1 60370.973501534 2024-03-01T23:21:50.532541+00:00 19994330.289931289852 27869999.999913867563 262864330.289841473103 1 60370.973513169 2024-03-01T23:21:51.537773+00:00 19994330.290300760418 27869999.999962955713 262864330.290260016918 1 60370.973524691 2024-03-01T23:21:52.533259+00:00 19994330.290415246040 27870000.000006861985 262864330.290418416262 1 60370.973536361 2024-03-01T23:21:53.541612+00:00 19994330.290192488581 27869999.999928753823 262864330.290117532015 1 60370.973547910 2024-03-01T23:21:54.539460+00:00 19994330.290244694799 27869999.999963533133 262864330.290204524994 1 60370.973559413 2024-03-01T23:21:55.533272+00:00 19994330.290115330368 27870000.000005889684 262864330.290117532015 1 60370.973570961 2024-03-01T23:21:56.530985+00:00 19994330.290446951985 27869999.999962486327 262864330.290405750275 1 60370.973582579 2024-03-01T23:21:57.534847+00:00 19994330.290394660085 27870000.000084228814 262864330.290475189686 1 60370.973594085 2024-03-01T23:21:58.528950+00:00 19994330.290056820959 27870000.000004615635 262864330.290057748556 1 60370.973605656 2024-03-01T23:21:59.528698+00:00 19994330.290325947106 27869999.999985471368 262864330.290307700634 1 60370.973617349 2024-03-01T23:22:00.538925+00:00 19994330.290311135352 27870000.000007871538 262864330.290315300226 1 60370.973629050 2024-03-01T23:22:01.549906+00:00 19994330.290372844785 27869999.999968182296 262864330.290337324142 1 60370.973640412 2024-03-01T23:22:02.531562+00:00 19994330.290385037661 27870000.000100262463 262864330.290481597185 1 60370.973651911 2024-03-01T23:22:03.525088+00:00 19994330.290230281651 27869999.999927721918 262864330.290154308081 1 60370.973663551 2024-03-01T23:22:04.530770+00:00 19994330.290373552591 27869999.999975088984 262864330.290344953537 1 60370.973675095 2024-03-01T23:22:05.528238+00:00 19994330.290257479995 27870000.000121198595 262864330.290374994278 1 60370.973686733 2024-03-01T23:22:06.533715+00:00 19994330.290268022567 27870000.000000286847 262864330.290264636278 1 60370.973698189 2024-03-01T23:22:07.523545+00:00 19994330.290142249316 27870000.000053435564 262864330.290191978216 1 60370.973709838 2024-03-01T23:22:08.530066+00:00 19994330.290291156620 27870000.000044841319 262864330.290332317352 1 60370.973721334 2024-03-01T23:22:09.523261+00:00 19994330.290329132229 27870000.000002846122 262864330.290328294039 1 60370.973733020 2024-03-01T23:22:10.532893+00:00 19994330.290337093174 27869999.999992717057 262864330.290326118469 1 60370.973744520 2024-03-01T23:22:11.526481+00:00 19994330.290429942310 27870000.000054597855 262864330.290480852127 1 60370.973756115 2024-03-01T23:22:12.528307+00:00 19994330.290225837380 27869999.999965488911 262864330.290187627077 1 60370.973767754 2024-03-01T23:22:13.533942+00:00 19994330.290055453777 27870000.000040899962 262864330.290092647076 1 60370.973779187 2024-03-01T23:22:14.521715+00:00 19994330.290203638375 27869999.999962355942 262864330.290162295103 1 60370.973790829 2024-03-01T23:22:15.527655+00:00 19994330.290281288326 27869999.999927569181 262864330.290205180645 1 60370.973802364 2024-03-01T23:22:16.524248+00:00 19994330.290361423045 27870000.000008903444 262864330.290366649628 1 60370.973813984 2024-03-01T23:22:17.528179+00:00 19994330.290109828115 27869999.999968588352 262864330.290074706078 1 60370.973825497 2024-03-01T23:22:18.522925+00:00 19994330.290193974972 27870000.000090997666 262864330.290281265974 1 60370.973837120 2024-03-01T23:22:19.527149+00:00 19994330.290418706834 27870000.000028509647 262864330.290443539619 1 60370.973848616 2024-03-01T23:22:20.520435+00:00 19994330.290201481432 27869999.999960087240 262864330.290157884359 1 60370.973860220 2024-03-01T23:22:21.523037+00:00 19994330.290348324925 27869999.999959468842 262864330.290304094553 1 60370.973871813 2024-03-01T23:22:22.524626+00:00 19994330.290237024426 27869999.999918214977 262864330.290151536465 1 60370.973883362 2024-03-01T23:22:23.522478+00:00 19994330.290270857513 27869999.999971091747 262864330.290238261223 1 60370.973894953 2024-03-01T23:22:24.523943+00:00 19994330.290142558515 27870000.000094845891 262864330.290233701468 1 60370.973906580 2024-03-01T23:22:25.528564+00:00 19994330.290468376130 27869999.999916374683 262864330.290381044149 1 60370.973918091 2024-03-01T23:22:26.523008+00:00 19994330.290199715644 27870000.000146877021 262864330.290342897177 1 60370.973929692 2024-03-01T23:22:27.525383+00:00 19994330.290373701602 27870000.000025976449 262864330.290396004915 1 60370.973941244 2024-03-01T23:22:28.523520+00:00 19994330.290103349835 27870000.000000778586 262864330.290100425482 1 60370.973952810 2024-03-01T23:22:29.522792+00:00 19994330.290059577674 27870000.000067520887 262864330.290123403072 1 60370.973964396 2024-03-01T23:22:30.523817+00:00 19994330.290307424963 27870000.000063583255 262864330.290367335081 1 60370.973976020 2024-03-01T23:22:31.528124+00:00 19994330.290158189833 27870000.000037889928 262864330.290192365646 1 60370.973987573 2024-03-01T23:22:32.526287+00:00 19994330.290353447199 27870000.000012438744 262864330.290362179279 1 60370.973999142 2024-03-01T23:22:33.525860+00:00 19994330.290194261819 27869999.999956801534 262864330.290147364140 1 60370.974010667 2024-03-01T23:22:34.521642+00:00 19994330.290031552315 27869999.999976955354 262864330.290004819632 1 60370.974022252 2024-03-01T23:22:35.522533+00:00 19994330.290287036449 27869999.999910630286 262864330.290193974972 1 60370.974033844 2024-03-01T23:22:36.524073+00:00 19994330.290280997753 27870000.000051006675 262864330.290328323841 1 60370.974045465 2024-03-01T23:22:37.528142+00:00 19994330.290099121630 27869999.999969705939 262864330.290065139532 1 60370.974056964 2024-03-01T23:22:38.521657+00:00 19994330.290413860232 27869999.999992441386 262864330.290402591228 1 60370.974068542 2024-03-01T23:22:39.522039+00:00 19994330.290103092790 27870000.000007115304 262864330.290106534958 1 60370.974080137 2024-03-01T23:22:40.523808+00:00 19994330.290246378630 27870000.000020805746 262864330.290263473988 1 60370.974091688 2024-03-01T23:22:41.521807+00:00 19994330.290404289961 27870000.000041384250 262864330.290441989899 1 60370.974103315 2024-03-01T23:22:42.526426+00:00 19994330.290282532573 27870000.000165097415 262864330.290443956852 1 60370.974114909 2024-03-01T23:22:43.528118+00:00 19994330.290226668119 27869999.999892719090 262864330.290115684271 1 60370.974126413 2024-03-01T23:22:44.522072+00:00 19994330.290457356721 27869999.999985441566 262864330.290439128876 1 60370.974138115 2024-03-01T23:22:45.533101+00:00 19994330.290284536779 27870000.000031728297 262864330.290312588215 1 60370.974149624 2024-03-01T23:22:46.527506+00:00 19994330.290377549827 27870000.000019233674 262864330.290393084288 1 60370.974161159 2024-03-01T23:22:47.524145+00:00 19994330.290259309113 27870000.000110562891 262864330.290366172791 1 60370.974172941 2024-03-01T23:22:48.542083+00:00 19994330.290225777775 27869999.999934077263 262864330.290156155825 1 60370.974184471 2024-03-01T23:22:49.538309+00:00 19994330.290116623044 27869999.999981258065 262864330.290094196796 1 60370.974196241 2024-03-01T23:22:50.555190+00:00 19994330.290272824466 27869999.999998103827 262864330.290267229080 1 60370.974207489 2024-03-01T23:22:51.527020+00:00 19994330.290272381157 27870000.000021968037 262864330.290290653706 1 60370.974219041 2024-03-01T23:22:52.525142+00:00 19994330.290354024619 27870000.000059060752 262864330.290409386158 1 60370.974230710 2024-03-01T23:22:53.533389+00:00 19994330.290176264942 27870000.000044666231 262864330.290217250586 1 60370.974242204 2024-03-01T23:22:54.526466+00:00 19994330.289966858923 27870000.000047955662 262864330.290011107922 1 60370.974253770 2024-03-01T23:22:55.525734+00:00 19994330.290496326983 27870000.000018801540 262864330.290511429310 1 60370.974265623 2024-03-01T23:22:56.549800+00:00 19994330.290307972580 27869999.999973524362 262864330.290277808905 1 60370.974277100 2024-03-01T23:22:57.541450+00:00 19994330.290482781827 27869999.999987892807 262864330.290466994047 1 60370.974288489 2024-03-01T23:22:58.525438+00:00 19994330.290059614927 27869999.999962735921 262864330.290018677711 1 60370.974300251 2024-03-01T23:22:59.541707+00:00 19994330.290419831872 27869999.999938923866 262864330.290355086327 1 60370.974311691 2024-03-01T23:23:00.530109+00:00 19994330.290261950344 27870000.000048846006 262864330.290307104588 1 60370.974323313 2024-03-01T23:23:01.534257+00:00 19994330.290031734854 27869999.999980602413 262864330.290008634329 1 60370.974334738 2024-03-01T23:23:02.521354+00:00 19994330.290387127548 27870000.000024646521 262864330.290408074856 1 60370.974346315 2024-03-01T23:23:03.521571+00:00 19994330.290072891861 27870000.000026565045 262864330.290095746517 1 60370.974357939 2024-03-01T23:23:04.525936+00:00 19994330.290296681225 27869999.999934397638 262864330.290227383375 1 60370.974369468 2024-03-01T23:23:05.522059+00:00 19994330.290333475918 27870000.000093620270 262864330.290423393250 1 60370.974381039 2024-03-01T23:23:06.521812+00:00 19994330.290368203074 27869999.999983422458 262864330.290347933769 1 60370.974392626 2024-03-01T23:23:07.522893+00:00 19994330.290375396609 27869999.999879315495 262864330.290251016617 1 60370.974404184 2024-03-01T23:23:08.521535+00:00 19994330.290219545364 27869999.999972324818 262864330.290188163519 1 60370.974415801 2024-03-01T23:23:09.525160+00:00 19994330.290437191725 27869999.999981321394 262864330.290414810181 1 60370.974427359 2024-03-01T23:23:10.523845+00:00 19994330.290168870240 27869999.999939676374 262864330.290104866028 1 60370.974438945 2024-03-01T23:23:11.524818+00:00 19994330.290493674576 27870000.000009849668 262864330.290499806404 1 60370.974450520 2024-03-01T23:23:12.524924+00:00 19994330.290289282799 27869999.999940041453 262864330.290225625038 1 60370.974462069 2024-03-01T23:23:13.522776+00:00 19994330.290350481868 27869999.999976865947 262864330.290323674679 1 60370.974473792 2024-03-01T23:23:14.535594+00:00 19994330.290143828839 27869999.999894756824 262864330.290034890175 1 60370.974485254 2024-03-01T23:23:15.525962+00:00 19994330.290159355849 27870000.000051293522 262864330.290206938982 1 60370.974496971 2024-03-01T23:23:16.538261+00:00 19994330.290244542062 27869999.999950785190 262864330.290191650391 1 60370.974508517 2024-03-01T23:23:17.535871+00:00 19994330.290283061564 27870000.000058397651 262864330.290337771177 1 60370.974520120 2024-03-01T23:23:18.538396+00:00 19994330.289982937276 27870000.000040426850 262864330.290019661188 1 60370.974531562 2024-03-01T23:23:19.526979+00:00 19994330.290284797549 27870000.000137005001 262864330.290418088436 1 60370.974543177 2024-03-01T23:23:20.530465+00:00 19994330.290277231485 27869999.999987643212 262864330.290261179209 1 60370.974554725 2024-03-01T23:23:21.528275+00:00 19994330.290238656104 27870000.000024858862 262864330.290259808302 1 60370.974566310 2024-03-01T23:23:22.529172+00:00 19994330.290251784027 27869999.999955412000 262864330.290203511715 1 60370.974577891 2024-03-01T23:23:23.529794+00:00 19994330.290397524834 27870000.000030968338 262864330.290424793959 1 60370.974589640 2024-03-01T23:23:24.544875+00:00 19994330.289967931807 27869999.999937854707 262864330.289902091026 1 60370.974601057 2024-03-01T23:23:25.531364+00:00 19994330.290406640619 27869999.999983843416 262864330.290386795998 1 60370.974612638 2024-03-01T23:23:26.531945+00:00 19994330.290036462247 27870000.000003717840 262864330.290036499500 1 60370.974624123 2024-03-01T23:23:27.524214+00:00 19994330.290311697870 27869999.999968286604 262864330.290276288986 1 60370.974635798 2024-03-01T23:23:28.532991+00:00 19994330.290348786861 27869999.999994795769 262864330.290339887142 1 60370.974647343 2024-03-01T23:23:29.530463+00:00 19994330.290137048811 27869999.999947927892 262864330.290081292391 1 60370.974659040 2024-03-01T23:23:30.541064+00:00 19994330.290341991931 27869999.999937094748 262864330.290275394917 1 60370.974670686 2024-03-01T23:23:31.547247+00:00 19994330.290319409221 27870000.000016279519 262864330.290331989527 1 60370.974682103 2024-03-01T23:23:32.533672+00:00 19994330.290324226022 27869999.999926395714 262864330.290246903896 1 60370.974693604 2024-03-01T23:23:33.527390+00:00 19994330.290506720543 27870000.000087894499 262864330.290590912104 1 60370.974705266 2024-03-01T23:23:34.534943+00:00 19994330.290163539350 27870000.000068627298 262864330.290228486061 1 60370.974716803 2024-03-01T23:23:35.531774+00:00 19994330.290124624968 27870000.000033859164 262864330.290154784918 1 60370.974728322 2024-03-01T23:23:36.526973+00:00 19994330.290337808430 27870000.000068403780 262864330.290402501822 1 60370.974739908 2024-03-01T23:23:37.528018+00:00 19994330.290386270732 27870000.000020049512 262864330.290402621031 1 60370.974751564 2024-03-01T23:23:38.535162+00:00 19994330.290180813521 27869999.999987471849 262864330.290164589882 1 60370.974763054 2024-03-01T23:23:39.527906+00:00 19994330.290133345872 27870000.000035066158 262864330.290164738894 1 60370.974774751 2024-03-01T23:23:40.538461+00:00 19994330.290188014507 27869999.999953106046 262864330.290137410164 1 60370.974786879 2024-03-01T23:23:41.586297+00:00 19994330.290500137955 27870000.000029742718 262864330.290526181459 1 60370.974797838 2024-03-01T23:23:42.533245+00:00 19994330.290132075548 27870000.000026859343 262864330.290155231953 1 60370.974809430 2024-03-01T23:23:43.534701+00:00 19994330.290198370814 27870000.000004373491 262864330.290199041367 1 60370.974820927 2024-03-01T23:23:44.528123+00:00 19994330.290318835527 27869999.999991942197 262864330.290307104588 1 60370.974832563 2024-03-01T23:23:45.533422+00:00 19994330.290115844458 27870000.000026244670 262864330.290138393641 1 60370.974844048 2024-03-01T23:23:46.525741+00:00 19994330.290261372924 27869999.999992430210 262864330.290250122547 1 60370.974855614 2024-03-01T23:23:47.525020+00:00 19994330.290451332927 27869999.999982144684 262864330.290429770947 1 60370.974867336 2024-03-01T23:23:48.537894+00:00 19994330.290658097714 27869999.999943844974 262864330.290598243475 1 60370.974878774 2024-03-01T23:23:49.526023+00:00 19994330.290224183351 27870000.000004503876 262864330.290224999189 1 60370.974890460 2024-03-01T23:23:50.535726+00:00 19994330.290236525238 27869999.999904420227 262864330.290137261152 1 60370.974902174 2024-03-01T23:23:51.547828+00:00 19994330.290086392313 27870000.000002253801 262864330.290084958076 1 60370.974913562 2024-03-01T23:23:52.531777+00:00 19994330.290450308472 27869999.999974716455 262864330.290421336889 1 60370.974925258 2024-03-01T23:23:53.542273+00:00 19994330.290324617177 27869999.999997634441 262864330.290318578482 1 60370.974936766 2024-03-01T23:23:54.536533+00:00 19994330.290039531887 27870000.000039171427 262864330.290075004101 1 60370.974948443 2024-03-01T23:23:55.545521+00:00 19994330.290027316660 27869999.999956909567 262864330.289980530739 1 60370.974959986 2024-03-01T23:23:56.542834+00:00 19994330.290612071753 27870000.000013899058 262864330.290622264147 1 60370.974971442 2024-03-01T23:23:57.532622+00:00 19994330.290423322469 27870000.000056061894 262864330.290475696325 1 60370.974982980 2024-03-01T23:23:58.529456+00:00 19994330.290224477649 27869999.999996650964 262864330.290217459202 1 60370.974994575 2024-03-01T23:23:59.531228+00:00 19994330.290317583829 27870000.000028409064 262864330.290342301130 1 60370.975006209 2024-03-01T23:24:00.536449+00:00 19994330.290125478059 27869999.999973628670 262864330.290095418692 1 60370.975017659 2024-03-01T23:24:01.525753+00:00 19994330.290247440338 27870000.000016439706 262864330.290260195732 1 60370.975029238 2024-03-01T23:24:02.526206+00:00 19994330.290144156665 27870000.000003535300 262864330.290143996477 1 60370.975040840 2024-03-01T23:24:03.528521+00:00 19994330.290305346251 27870000.000101108104 262864330.290402770042 1 60370.975052347 2024-03-01T23:24:04.522819+00:00 19994330.290219832212 27869999.999912500381 262864330.290128648281 1 60370.975063956 2024-03-01T23:24:05.525851+00:00 19994330.290388889611 27870000.000058438629 262864330.290443629026 1 60370.975075535 2024-03-01T23:24:06.526215+00:00 19994330.290279965848 27870000.000035960227 262864330.290312230587 1 60370.975087117 2024-03-01T23:24:07.526929+00:00 19994330.290261235088 27869999.999964158982 262864330.290221691132 1 60370.975098692 2024-03-01T23:24:08.526954+00:00 19994330.290357757360 27869999.999975305051 262864330.290329366922 1 60370.975110288 2024-03-01T23:24:09.528889+00:00 19994330.290366046131 27870000.000065013766 262864330.290427386761 1 60370.975121817 2024-03-01T23:24:10.524959+00:00 19994330.290413264185 27870000.000018235296 262864330.290427803993 1 60370.975133360 2024-03-01T23:24:11.522358+00:00 19994330.290309142321 27869999.999971445650 262864330.290276885033 1 60370.975144953 2024-03-01T23:24:12.523911+00:00 19994330.290321581066 27870000.000080343336 262864330.290398240089 1 60370.975156528 2024-03-01T23:24:13.524054+00:00 19994330.290129888803 27869999.999905224890 262864330.290031433105 1 60370.975168133 2024-03-01T23:24:14.526675+00:00 19994330.290157359093 27869999.999999757856 262864330.290153414011 1 60370.975179720 2024-03-01T23:24:15.527835+00:00 19994330.290314909071 27869999.999972179532 262864330.290283381939 1 60370.975191243 2024-03-01T23:24:16.523392+00:00 19994330.290370747447 27870000.000035215169 262864330.290402293205 1 60370.975202807 2024-03-01T23:24:17.522530+00:00 19994330.290247801691 27870000.000069409609 262864330.290313512087 1 60370.975214400 2024-03-01T23:24:18.524198+00:00 19994330.290415078402 27869999.999938074499 262864330.290349453688 1 60370.975225983 2024-03-01T23:24:19.524958+00:00 19994330.290158547461 27870000.000020589679 262864330.290175437927 1 60370.975237590 2024-03-01T23:24:20.527812+00:00 19994330.290239792317 27870000.000024687499 262864330.290260761976 1 60370.975249114 2024-03-01T23:24:21.523495+00:00 19994330.290390413254 27869999.999999050051 262864330.290385752916 1 60370.975260702 2024-03-01T23:24:22.524696+00:00 19994330.290500301868 27870000.000039938837 262864330.290536552668 1 60370.975272359 2024-03-01T23:24:23.531823+00:00 19994330.290259122849 27869999.999971143901 262864330.290226578712 1 60370.975283835 2024-03-01T23:24:24.523373+00:00 19994330.290128625929 27869999.999931722879 262864330.290056645870 1 60370.975295404 2024-03-01T23:24:25.522899+00:00 19994330.290341001004 27870000.000031288713 262864330.290368586779 1 60370.975307232 2024-03-01T23:24:26.544832+00:00 19994330.290269978344 27869999.999976962805 262864330.290243238211 1 60370.975318813 2024-03-01T23:24:27.545458+00:00 19994330.290092580020 27869999.999997936189 262864330.290086835623 1 60370.975330119 2024-03-01T23:24:28.522315+00:00 19994330.290335722268 27869999.999981153756 262864330.290313184261 1 60370.975341707 2024-03-01T23:24:29.523497+00:00 19994330.290204741061 27870000.000033222139 262864330.290234267712 1 60370.975353269 2024-03-01T23:24:30.522409+00:00 19994330.290452376008 27869999.999986201525 262864330.290434896946 1 60370.975364846 2024-03-01T23:24:31.522696+00:00 19994330.290117040277 27869999.999921191484 262864330.290034532547 1 60370.975376448 2024-03-01T23:24:32.525074+00:00 19994330.290449153632 27870000.000025283545 262864330.290470719337 1 60370.975388079 2024-03-01T23:24:33.530012+00:00 19994330.290217943490 27869999.999938003719 262864330.290152251720 1 60370.975399549 2024-03-01T23:24:34.521037+00:00 19994330.290172684938 27869999.999934658408 262864330.290103673935 1 60370.975411276 2024-03-01T23:24:35.534220+00:00 19994330.290181342512 27869999.999935198575 262864330.290112853050 1 60370.975422731 2024-03-01T23:24:36.523966+00:00 19994330.290478173643 27869999.999976806343 262864330.290451288223 1 60370.975434286 2024-03-01T23:24:37.522289+00:00 19994330.290442749858 27869999.999958530068 262864330.290397584438 1 60370.975445891 2024-03-01T23:24:38.524992+00:00 19994330.290269028395 27870000.000001046807 262864330.290266364813 1 60370.975457428 2024-03-01T23:24:39.521830+00:00 19994330.290290389210 27869999.999967157841 262864330.290253847837 1 60370.975469008 2024-03-01T23:24:40.522304+00:00 19994330.290151543915 27870000.000059857965 262864330.290207684040 1 60370.975480584 2024-03-01T23:24:41.522463+00:00 19994330.290222600102 27869999.999979000539 262864330.290197908878 1 60370.975492182 2024-03-01T23:24:42.524515+00:00 19994330.290274076164 27870000.000044472516 262864330.290314853191 1 60370.975503742 2024-03-01T23:24:43.523330+00:00 19994330.290443155915 27869999.999990232289 262864330.290429681540 1 60370.975515345 2024-03-01T23:24:44.525797+00:00 19994330.290180448443 27869999.999941233546 262864330.290117979050 1 60370.975527027 2024-03-01T23:24:45.535089+00:00 19994330.290220540017 27870000.000076562166 262864330.290293395519 1 60370.975538489 2024-03-01T23:24:46.525445+00:00 19994330.290110684931 27869999.999999508262 262864330.290106505156 1 60370.975550148 2024-03-01T23:24:47.532774+00:00 19994330.290347058326 27870000.000044588000 262864330.290387958288 1 60370.975561745 2024-03-01T23:24:48.534739+00:00 19994330.290140040219 27870000.000004675239 262864330.290141016245 1 60370.975573261 2024-03-01T23:24:49.529765+00:00 19994330.290311764926 27869999.999993573874 262864330.290301620960 1 60370.975584969 2024-03-01T23:24:50.541303+00:00 19994330.290255505592 27869999.999929755926 262864330.290181577206 1 60370.975596400 2024-03-01T23:24:51.528962+00:00 19994330.290465574712 27870000.000037100166 262864330.290498971939 1 60370.975607949 2024-03-01T23:24:52.526790+00:00 19994330.290122799575 27870000.000067640096 262864330.290186762810 1 60370.975619533 2024-03-01T23:24:53.527683+00:00 19994330.290362015367 27869999.999964486808 262864330.290322780609 1 60370.975631131 2024-03-01T23:24:54.529755+00:00 19994330.290338415653 27869999.999982863665 262864330.290317595005 1 60370.975642766 2024-03-01T23:24:55.535006+00:00 19994330.290139228106 27870000.000000320375 262864330.290135860443 1 60370.975654409 2024-03-01T23:24:56.540952+00:00 19994330.290370497853 27869999.999967142940 262864330.290333956480 1 60370.975665858 2024-03-01T23:24:57.530134+00:00 19994330.290270194411 27869999.999974139035 262864330.290240645409 1 60370.975677535 2024-03-01T23:24:58.539012+00:00 19994330.290319312364 27869999.999950930476 262864330.290266573429 1 60370.975689015 2024-03-01T23:24:59.530884+00:00 19994330.290472585708 27869999.999974451959 262864330.290443360806 1 60370.975700564 2024-03-01T23:25:00.528699+00:00 19994330.290078010410 27869999.999994594604 262864330.290068924427 1 60370.975712250 2024-03-01T23:25:01.538385+00:00 19994330.290532894433 27870000.000123526901 262864330.290652722120 1 60370.975723751 2024-03-01T23:25:02.532108+00:00 19994330.290397766978 27869999.999969974160 262864330.290364027023 1 60370.975735366 2024-03-01T23:25:03.535654+00:00 19994330.290169149637 27870000.000053580850 262864330.290219038725 1 60370.975746909 2024-03-01T23:25:04.532951+00:00 19994330.290114380419 27870000.000094942749 262864330.290205627680 1 60370.975758493 2024-03-01T23:25:05.533808+00:00 19994330.290121931583 27870000.000060278922 262864330.290178537369 1 60370.975770046 2024-03-01T23:25:06.532014+00:00 19994330.290142159909 27869999.999942749739 262864330.290081202984 1 60370.975781571 2024-03-01T23:25:07.527730+00:00 19994330.290307447314 27869999.999966822565 262864330.290270566940 1 60370.975793105 2024-03-01T23:25:08.524215+00:00 19994330.290207698941 27869999.999968878925 262864330.290172874928 1 60370.975804671 2024-03-01T23:25:09.523588+00:00 19994330.290241483599 27869999.999983888119 262864330.290221661329 1 60370.975816410 2024-03-01T23:25:10.537785+00:00 19994330.290360342711 27870000.000028822571 262864330.290385454893 1 60370.975827875 2024-03-01T23:25:11.528404+00:00 19994330.290455605835 27869999.999950055033 262864330.290401965380 1 60370.975839558 2024-03-01T23:25:12.537780+00:00 19994330.290096703917 27870000.000008847564 262864330.290101855993 1 60370.975851017 2024-03-01T23:25:13.527834+00:00 19994330.290397219360 27870000.000103838742 262864330.290497362614 1 60370.975862557 2024-03-01T23:25:14.524941+00:00 19994330.290140364319 27870000.000045366585 262864330.290182024240 1 60370.975874113 2024-03-01T23:25:15.523338+00:00 19994330.290307596326 27870000.000006772578 262864330.290310680866 1 60370.975885695 2024-03-01T23:25:16.524041+00:00 19994330.289932779968 27869999.999960910529 262864330.289889991283 1 60370.975897265 2024-03-01T23:25:17.523700+00:00 19994330.290269285440 27869999.999936025590 262864330.290201604366 1 60370.975908829 2024-03-01T23:25:18.522813+00:00 19994330.290301557630 27869999.999991863966 262864330.290289729834 1 60370.975920421 2024-03-01T23:25:19.524400+00:00 19994330.290149599314 27869999.999923612922 262864330.290069520473 1 60370.975932054 2024-03-01T23:25:20.529435+00:00 19994330.290229260921 27870000.000013802201 262864330.290239363909 1 60370.975943575 2024-03-01T23:25:21.524836+00:00 19994330.290354844183 27870000.000049840659 262864330.290400981903 1 60370.975955148 2024-03-01T23:25:22.524811+00:00 19994330.290213957429 27870000.000039581209 262864330.290249824524 1 60370.975966707 2024-03-01T23:25:23.523523+00:00 19994330.290350124240 27869999.999963779002 262864330.290310204029 1 60370.975978347 2024-03-01T23:25:24.529173+00:00 19994330.290096644312 27869999.999953206629 262864330.290046155453 1 60370.975989953 2024-03-01T23:25:25.531952+00:00 19994330.290340222418 27870000.000026237220 262864330.290362745523 1 60370.976001411 2024-03-01T23:25:26.521870+00:00 19994330.290114581585 27870000.000109091401 262864330.290219962597 1 60370.976013025 2024-03-01T23:25:27.525400+00:00 19994330.290220264345 27870000.000005178154 262864330.290221750736 1 60370.976024590 2024-03-01T23:25:28.524585+00:00 19994330.290164716542 27869999.999984133989 262864330.290145158768 1 60370.976036133 2024-03-01T23:25:29.521864+00:00 19994330.290486164391 27870000.000045720488 262864330.290528178215 1 60370.976047694 2024-03-01T23:25:30.520786+00:00 19994330.290116127580 27870000.000015113503 262864330.290127545595 1 60370.976059278 2024-03-01T23:25:31.521679+00:00 19994330.290296271443 27870000.000018842518 262864330.290311396122 1 60370.976070886 2024-03-01T23:25:32.524531+00:00 19994330.290358766913 27869999.999990768731 262864330.290345847607 1 60370.976082453 2024-03-01T23:25:33.523890+00:00 19994330.290125403553 27870000.000041875988 262864330.290163576603 1 60370.976094015 2024-03-01T23:25:34.522921+00:00 19994330.290186252445 27869999.999956350774 262864330.290138900280 1 60370.976105638 2024-03-01T23:25:35.527105+00:00 19994330.290301702917 27870000.000031676143 262864330.290329694748 1 60370.976117196 2024-03-01T23:25:36.525741+00:00 19994330.290270779282 27870000.000019822270 262864330.290286898613 1 60370.976128736 2024-03-01T23:25:37.522761+00:00 19994330.290260583162 27869999.999969985336 262864330.290226876736 1 60370.976140349 2024-03-01T23:25:38.526122+00:00 19994330.290284428746 27870000.000081676990 262864330.290362417698 1 60370.976151887 2024-03-01T23:25:39.523082+00:00 19994330.290049616247 27869999.999920841306 262864330.289966762066 1 60370.976163481 2024-03-01T23:25:40.524785+00:00 19994330.290291808546 27869999.999897729605 262864330.290185838938 1 60370.976175073 2024-03-01T23:25:41.526285+00:00 19994330.290212746710 27870000.000028360635 262864330.290237426758 1 60370.976186600 2024-03-01T23:25:42.522207+00:00 19994330.290542885661 27869999.999940730631 262864330.290479898453 1 60370.976198170 2024-03-01T23:25:43.521913+00:00 19994330.290159519762 27870000.000018190593 262864330.290174007416 1 60370.976209786 2024-03-01T23:25:44.525500+00:00 19994330.290150977671 27869999.999920666218 262864330.290067940950 1 60370.976221326 2024-03-01T23:25:45.522573+00:00 19994330.290350537747 27870000.000117398798 262864330.290464222431 1 60370.976232920 2024-03-01T23:25:46.524278+00:00 19994330.290294203907 27870000.000056218356 262864330.290346711874 1 60370.976244477 2024-03-01T23:25:47.522803+00:00 19994330.290258087218 27869999.999960210174 262864330.290214598179 1 60370.976256126 2024-03-01T23:25:48.529244+00:00 19994330.290331367403 27869999.999975606799 262864330.290303289890 1 60370.976267617 2024-03-01T23:25:49.522091+00:00 19994330.290423825383 27869999.999891992658 262864330.290312111378 1 60370.976279184 2024-03-01T23:25:50.521508+00:00 19994330.290206540376 27870000.000041257590 262864330.290244102478 1 60370.976290770 2024-03-01T23:25:51.522498+00:00 19994330.290088959038 27870000.000017527491 262864330.290102779865 1 60370.976302388 2024-03-01T23:25:52.526290+00:00 19994330.290296915919 27869999.999936554581 262864330.290229767561 1 60370.976313936 2024-03-01T23:25:53.524050+00:00 19994330.290162291378 27869999.999973893166 262864330.290132492781 1 60370.976325478 2024-03-01T23:25:54.521313+00:00 19994330.290308561176 27869999.999959740788 262864330.290264606476 1 60370.976337075 2024-03-01T23:25:55.523250+00:00 19994330.290298480541 27870000.000063151121 262864330.290357947350 1 60370.976348642 2024-03-01T23:25:56.522703+00:00 19994330.290406972170 27870000.000056874007 262864330.290460139513 1 60370.976360231 2024-03-01T23:25:57.523952+00:00 19994330.289989680052 27870000.000061150640 262864330.290047138929 1 60370.976371794 2024-03-01T23:25:58.522993+00:00 19994330.290365405381 27869999.999991457909 262864330.290353149176 1 60370.976383355 2024-03-01T23:25:59.521876+00:00 19994330.290153615177 27870000.000008430332 262864330.290158361197 1 60370.976394919 2024-03-01T23:26:00.520958+00:00 19994330.290188673884 27870000.000032719225 262864330.290217697620 1 60370.976406562 2024-03-01T23:26:01.526942+00:00 19994330.290347803384 27870000.000006232411 262864330.290350347757 1 60370.976418130 2024-03-01T23:26:02.526389+00:00 19994330.290448077023 27869999.999977771193 262864330.290422141552 1 60370.976429703 2024-03-01T23:26:03.526307+00:00 19994330.290317263454 27869999.999925635755 262864330.290239214897 1 60370.976441284 2024-03-01T23:26:04.526950+00:00 19994330.290253952146 27869999.999976083636 262864330.290226340294 1 60370.976452830 2024-03-01T23:26:05.524553+00:00 19994330.290043886751 27870000.000005625188 262864330.290045827627 1 60370.976464457 2024-03-01T23:26:06.529050+00:00 19994330.290289796889 27869999.999979484826 262864330.290265589952 1 60370.976475961 2024-03-01T23:26:07.523008+00:00 19994330.290202591568 27870000.000027600676 262864330.290226489305 1 60370.976487748 2024-03-01T23:26:08.541405+00:00 19994330.290047727525 27870000.000020410866 262864330.290064454079 1 60370.976499121 2024-03-01T23:26:09.524009+00:00 19994330.290288105607 27870000.000063788146 262864330.290348172188 1 60370.976510712 2024-03-01T23:26:10.525517+00:00 19994330.290358372033 27869999.999993830919 262864330.290348500013 1 60370.976522332 2024-03-01T23:26:11.529504+00:00 19994330.290219824761 27869999.999973550439 262864330.290189653635 1 60370.976534025 2024-03-01T23:26:12.539742+00:00 19994330.290563665330 27870000.000037703663 262864330.290597677231 1 60370.976545572 2024-03-01T23:26:13.537441+00:00 19994330.290225934237 27869999.999914888293 262864330.290137112141 1 60370.976557030 2024-03-01T23:26:14.527383+00:00 19994330.290313925594 27869999.999948941171 262864330.290259182453 1 60370.976568737 2024-03-01T23:26:15.538882+00:00 19994330.290347449481 27870000.000020291656 262864330.290364056826 1 60370.976580150 2024-03-01T23:26:16.524964+00:00 19994330.290252231061 27870000.000002395362 262864330.290250927210 1 60370.976592005 2024-03-01T23:26:17.549252+00:00 19994330.290097538382 27870000.000057861209 262864330.290151715279 1 60370.976603276 2024-03-01T23:26:18.523043+00:00 19994330.290320545435 27869999.999969627708 262864330.290286481380 1 60370.976614833 2024-03-01T23:26:19.521540+00:00 19994330.290077757090 27870000.000078026205 262864330.290152072906 1 60370.976626431 2024-03-01T23:26:20.523644+00:00 19994330.290217984468 27869999.999993313104 262864330.290207624435 1 60370.976638011 2024-03-01T23:26:21.524105+00:00 19994330.290427245200 27869999.999960586429 262864330.290384143591 1 60370.976649586 2024-03-01T23:26:22.524239+00:00 19994330.290198814124 27869999.999995246530 262864330.290190339088 1 60370.976661295 2024-03-01T23:26:23.535913+00:00 19994330.290277399123 27869999.999914485961 262864330.290188193321 1 60370.976672788 2024-03-01T23:26:24.528892+00:00 19994330.290233142674 27870000.000002559274 262864330.290232002735 1 60370.976684359 2024-03-01T23:26:25.528643+00:00 19994330.289712030441 27869999.999960958958 262864330.289669305086 1 60370.976695957 2024-03-01T23:26:26.530703+00:00 19994330.290567103773 27869999.999961387366 262864330.290524780750 1 60370.976707459 2024-03-01T23:26:27.524494+00:00 19994330.290378570557 27870000.000008076429 262864330.290382951498 1 60370.976719015 2024-03-01T23:26:28.522867+00:00 19994330.290142055601 27870000.000161640346 262864330.290300011635 1 60370.976730584 2024-03-01T23:26:29.522432+00:00 19994330.290197394788 27869999.999980725348 262864330.290174424648 1 60370.976742211 2024-03-01T23:26:30.527049+00:00 19994330.290358331054 27870000.000014152378 262864330.290368795395 1 60370.976753842 2024-03-01T23:26:31.531917+00:00 19994330.290270138532 27870000.000057317317 262864330.290323764086 1 60370.976765300 2024-03-01T23:26:32.521935+00:00 19994330.290170636028 27869999.999899778515 262864330.290066719055 1 60370.976776898 2024-03-01T23:26:33.524024+00:00 19994330.290257293731 27869999.999938789755 262864330.290192395449 1 60370.976788455 2024-03-01T23:26:34.522509+00:00 19994330.290095891804 27869999.999926805496 262864330.290019005537 1 60370.976800064 2024-03-01T23:26:35.525477+00:00 19994330.290400777012 27869999.999968055636 262864330.290365129709 1 60370.976811667 2024-03-01T23:26:36.527989+00:00 19994330.290290970355 27869999.999978329986 262864330.290265619755 1 60370.976823213 2024-03-01T23:26:37.525587+00:00 19994330.290165234357 27869999.999963771552 262864330.290125310421 1 60370.976834790 2024-03-01T23:26:38.525875+00:00 19994330.290246669203 27870000.000081665814 262864330.290324628353 1 60370.976846336 2024-03-01T23:26:39.523429+00:00 19994330.290262181312 27869999.999936275184 262864330.290194779634 1 60370.976857904 2024-03-01T23:26:40.522916+00:00 19994330.290420435369 27870000.000049166381 262864330.290465921164 1 60370.976869497 2024-03-01T23:26:41.524593+00:00 19994330.290276098996 27870000.000033490360 262864330.290305912495 1 60370.976881045 2024-03-01T23:26:42.522312+00:00 19994330.290020082146 27870000.000017989427 262864330.290034383535 1 60370.976892688 2024-03-01T23:26:43.528223+00:00 19994330.290034621954 27869999.999966017902 262864330.289996951818 1 60370.976904219 2024-03-01T23:26:44.524505+00:00 19994330.290340777487 27870000.000015377998 262864330.290352463722 1 60370.976915789 2024-03-01T23:26:45.524177+00:00 19994330.290497008711 27869999.999921448529 262864330.290414750576 1 60370.976927402 2024-03-01T23:26:46.527593+00:00 19994330.290211692452 27870000.000010237098 262864330.290218234062 1 60370.976938955 2024-03-01T23:26:47.525654+00:00 19994330.290031388402 27869999.999974694103 262864330.290002405643 1 60370.976950678 2024-03-01T23:26:48.538543+00:00 19994330.290275059640 27869999.999992094934 262864330.290263473988 1 60370.976962298 2024-03-01T23:26:49.542583+00:00 19994330.290344964713 27870000.000007469207 262864330.290348738432 1 60370.976973684 2024-03-01T23:26:50.526239+00:00 19994330.290267195553 27869999.999977443367 262864330.290240943432 1 60370.976985303 2024-03-01T23:26:51.530183+00:00 19994330.290393944830 27870000.000022556633 262864330.290412813425 1 60370.976996938 2024-03-01T23:26:52.535439+00:00 19994330.290428094566 27870000.000003162771 262864330.290427565575 1 60370.977008438 2024-03-01T23:26:53.529060+00:00 19994330.290207900107 27870000.000069729984 262864330.290273934603 1 60370.977020105 2024-03-01T23:26:54.537119+00:00 19994330.289980873466 27869999.999937254936 262864330.289914429188 1 60370.977031533 2024-03-01T23:26:55.524433+00:00 19994330.290380142629 27869999.999939586967 262864330.290316045284 1 60370.977043259 2024-03-01T23:26:56.537576+00:00 19994330.290206056088 27869999.999990694225 262864330.290193051100 1 60370.977054804 2024-03-01T23:26:57.535033+00:00 19994330.290179036558 27870000.000007174909 262864330.290182530880 1 60370.977066347 2024-03-01T23:26:58.532365+00:00 19994330.290322944522 27870000.000006500632 262864330.290325760841 1 60370.977077943 2024-03-01T23:26:59.534271+00:00 19994330.290231663734 27870000.000130251050 262864330.290358215570 1 60370.977089503 2024-03-01T23:27:00.533056+00:00 19994330.290237627923 27869999.999924927950 262864330.290158867836 1 60370.977100974 2024-03-01T23:27:01.524140+00:00 19994330.290162988007 27869999.999973636121 262864330.290132910013 1 60370.977112614 2024-03-01T23:27:02.529824+00:00 19994330.290156140924 27870000.000016853213 262864330.290169298649 1 60370.977124090 2024-03-01T23:27:03.521406+00:00 19994330.290642492473 27870000.000120926648 262864330.290759742260 1 60370.977135743 2024-03-01T23:27:04.528225+00:00 19994330.290278702974 27870000.000008624047 262864330.290283620358 1 60370.977147245 2024-03-01T23:27:05.521958+00:00 19994330.290491297841 27870000.000012885779 262864330.290500462055 1 60370.977158829 2024-03-01T23:27:06.522775+00:00 19994330.290163289756 27870000.000042825937 262864330.290202409029 1 60370.977170402 2024-03-01T23:27:07.522702+00:00 19994330.290136743337 27869999.999968647957 262864330.290101706982 1 60370.977182029 2024-03-01T23:27:08.527270+00:00 19994330.290261771530 27869999.999978553504 262864330.290236622095 1 60370.977193585 2024-03-01T23:27:09.525694+00:00 19994330.290280334651 27869999.999998237938 262864330.290274888277 1 60370.977205161 2024-03-01T23:27:10.525942+00:00 19994330.290081199259 27869999.999966658652 262864330.290044158697 1 60370.977216716 2024-03-01T23:27:11.524242+00:00 19994330.290395163000 27870000.000023052096 262864330.290414541960 1 60370.977228276 2024-03-01T23:27:12.523080+00:00 19994330.290337421000 27870000.000095319003 262864330.290429025888 1 60370.977239852 2024-03-01T23:27:13.523175+00:00 19994330.290191758424 27870000.000029277056 262864330.290217339993 1 60370.977251399 2024-03-01T23:27:14.520855+00:00 19994330.290069263428 27869999.999984346330 262864330.290049910545 1 60370.977263097 2024-03-01T23:27:15.531590+00:00 19994330.290107864887 27869999.999952409416 262864330.290056586266 1 60370.977274593 2024-03-01T23:27:16.524802+00:00 19994330.290450885892 27870000.000026173890 262864330.290473341942 1 60370.977286192 2024-03-01T23:27:17.526973+00:00 19994330.290115494281 27869999.999988485128 262864330.290100306273 1 60370.977297747 2024-03-01T23:27:18.525327+00:00 19994330.290431987494 27870000.000003222376 262864330.290431499481 1 60370.977309329 2024-03-01T23:27:19.525971+00:00 19994330.290241148323 27869999.999975241721 262864330.290212690830 1 60370.977320982 2024-03-01T23:27:20.532873+00:00 19994330.290308114141 27869999.999975971878 262864330.290280401707 1 60370.977332597 2024-03-01T23:27:21.536388+00:00 19994330.290174610913 27869999.999961856753 262864330.290132761002 1 60370.977344228 2024-03-01T23:27:22.541311+00:00 19994330.290224857628 27869999.999963555485 262864330.290184706450 1 60370.977355669 2024-03-01T23:27:23.529820+00:00 19994330.290407381952 27870000.000061392784 262864330.290465086699 1 60370.977367221 2024-03-01T23:27:24.527949+00:00 19994330.290169764310 27870000.000031333417 262864330.290197402239 1 60370.977379277 2024-03-01T23:27:25.569519+00:00 19994330.290243778378 27869999.999931734055 262864330.290171802044 1 60370.977390377 2024-03-01T23:27:26.528578+00:00 19994330.290283527225 27870000.000027481467 262864330.290307313204 1 60370.977401971 2024-03-01T23:27:27.530314+00:00 19994330.290308855474 27870000.000078685582 262864330.290383845568 1 60370.977413510 2024-03-01T23:27:28.527282+00:00 19994330.290011666715 27870000.000003401190 262864330.290011376143 1 60370.977425121 2024-03-01T23:27:29.530426+00:00 19994330.290502116084 27869999.999990347773 262864330.290488779545 1 60370.977436707 2024-03-01T23:27:30.531497+00:00 19994330.290302414447 27869999.999934859574 262864330.290233582258 1 60370.977448215 2024-03-01T23:27:31.525740+00:00 19994330.290275365114 27870000.000038303435 262864330.290309965611 1 60370.977459893 2024-03-01T23:27:32.534715+00:00 19994330.290331117809 27869999.999984063208 262864330.290311485529 1 60370.977471514 2024-03-01T23:27:33.538769+00:00 19994330.290220990777 27870000.000040184706 262864330.290257453918 1 60370.977483034 2024-03-01T23:27:34.534127+00:00 19994330.290140099823 27870000.000004950911 262864330.290141344070 1 60370.977494539 2024-03-01T23:27:35.528200+00:00 19994330.290147811174 27869999.999986983836 262864330.290131092072 1 60370.977506255 2024-03-01T23:27:36.540392+00:00 19994330.290313255042 27870000.000062923878 262864330.290372461081 1 60370.977517726 2024-03-01T23:27:37.531503+00:00 19994330.290219955146 27869999.999898280948 262864330.290114551783 1 60370.977529289 2024-03-01T23:27:38.530561+00:00 19994330.290172409266 27869999.999991890043 262864330.290160596371 1 60370.977540869 2024-03-01T23:27:39.531102+00:00 19994330.290315464139 27869999.999956011772 262864330.290267765522 1 60370.977552866 2024-03-01T23:27:40.567610+00:00 19994330.290106900036 27869999.999931726605 262864330.290034919977 1 60370.977564010 2024-03-01T23:27:41.530462+00:00 19994330.290380202234 27870000.000005781651 262864330.290382295847 1 60370.977575489 2024-03-01T23:27:42.522275+00:00 19994330.290365770459 27869999.999957975000 262864330.290320038795 1 60370.977587087 2024-03-01T23:27:43.524274+00:00 19994330.290103685111 27870000.000007875264 262864330.290107846260 1 60370.977598771 2024-03-01T23:27:44.533772+00:00 19994330.290547233075 27869999.999899718910 262864330.290443241596 1 60370.977610276 2024-03-01T23:27:45.527866+00:00 19994330.290094271302 27870000.000014182180 262864330.290104746819 1 60370.977621923 2024-03-01T23:27:46.534148+00:00 19994330.290234629065 27870000.000062398612 262864330.290293335915 1 60370.977633405 2024-03-01T23:27:47.526209+00:00 19994330.290169604123 27870000.000017378479 262864330.290183275938 1 60370.977645182 2024-03-01T23:27:48.543682+00:00 19994330.290450368077 27869999.999992653728 262864330.290439337492 1 60370.977656581 2024-03-01T23:27:49.528531+00:00 19994330.290231924504 27869999.999954663217 262864330.290182888508 1 60370.977668176 2024-03-01T23:27:50.530395+00:00 19994330.290366701782 27870000.000074263662 262864330.290437281132 1 60370.977679703 2024-03-01T23:27:51.526380+00:00 19994330.290245279670 27870000.000001817942 262864330.290243387222 1 60370.977691380 2024-03-01T23:27:52.535260+00:00 19994330.290380295366 27869999.999964736402 262864330.290341347456 1 60370.977702816 2024-03-01T23:27:53.523352+00:00 19994330.290108948946 27869999.999920308590 262864330.290025562048 1 60370.977714437 2024-03-01T23:27:54.527311+00:00 19994330.289924789220 27869999.999934706837 262864330.289855808020 1 60370.977726054 2024-03-01T23:27:55.531059+00:00 19994330.290606271476 27870000.000023640692 262864330.290626198053 1 60370.977737644 2024-03-01T23:27:56.532420+00:00 19994330.290423136204 27870000.000018071383 262864330.290437489748 1 60370.977749120 2024-03-01T23:27:57.524015+00:00 19994330.290282804519 27869999.999981060624 262864330.290260165930 1 60370.977761251 2024-03-01T23:27:58.572081+00:00 19994330.290309425443 27870000.000018805265 262864330.290324538946 1 60370.977772397 2024-03-01T23:27:59.535153+00:00 19994330.290149975568 27869999.999987550080 262864330.290133833885 1 60370.977783984 2024-03-01T23:28:00.536207+00:00 19994330.290198508650 27869999.999913308769 262864330.290108114481 1 60370.977795427 2024-03-01T23:28:01.524859+00:00 19994330.290361225605 27870000.000016666949 262864330.290374189615 1 60370.977807026 2024-03-01T23:28:02.527040+00:00 19994330.290210213512 27870000.000039041042 262864330.290245562792 1 60370.977818617 2024-03-01T23:28:03.528533+00:00 19994330.290363486856 27869999.999939069152 262864330.290298879147 1 60370.977830168 2024-03-01T23:28:04.526541+00:00 19994330.290340520442 27869999.999950837344 262864330.290287643671 1 60370.977841835 2024-03-01T23:28:05.534550+00:00 19994330.290264658630 27870000.000009831041 262864330.290270805359 1 60370.977853319 2024-03-01T23:28:06.526786+00:00 19994330.290177918971 27870000.000068087131 262864330.290242314339 1 60370.977864862 2024-03-01T23:28:07.524122+00:00 19994330.290365941823 27869999.999964490533 262864330.290326714516 1 60370.977876479 2024-03-01T23:28:08.527793+00:00 19994330.290091577917 27869999.999986596406 262864330.290074467659 1 60370.977888040 2024-03-01T23:28:09.526699+00:00 19994330.290397740901 27869999.999992217869 262864330.290386259556 1 60370.977899563 2024-03-01T23:28:10.522237+00:00 19994330.290436014533 27870000.000042557716 262864330.290474891663 1 60370.977911200 2024-03-01T23:28:11.527731+00:00 19994330.290243629366 27870000.000051520765 262864330.290291458368 1 60370.977922753 2024-03-01T23:28:12.525842+00:00 19994330.290276631713 27869999.999960362911 262864330.290233314037 1 60370.977934324 2024-03-01T23:28:13.525596+00:00 19994330.290296453983 27870000.000011313707 262864330.290304094553 1 60370.977945881 2024-03-01T23:28:14.524106+00:00 19994330.290388613939 27870000.000055842102 262864330.290440768003 1 60370.977957459 2024-03-01T23:28:15.524431+00:00 19994330.290242414922 27869999.999966584146 262864330.290205299854 1 60370.977969029 2024-03-01T23:28:16.524141+00:00 19994330.290202304721 27870000.000004135072 262864330.290202736855 1 60370.977980586 2024-03-01T23:28:17.522614+00:00 19994330.290292333812 27870000.000013425946 262864330.290302038193 1 60370.977992152 2024-03-01T23:28:18.521961+00:00 19994330.290024407208 27869999.999965008348 262864330.289985716343 1 60370.978003736 2024-03-01T23:28:19.522789+00:00 19994330.290211860090 27869999.999988965690 262864330.290197134018 1 60370.978015331 2024-03-01T23:28:20.524568+00:00 19994330.290368407965 27869999.999971833080 262864330.290336549282 1 60370.978026878 2024-03-01T23:28:21.522238+00:00 19994330.290499273688 27870000.000088363886 262864330.290583938360 1 60370.978038475 2024-03-01T23:28:22.524275+00:00 19994330.290196921676 27870000.000080622733 262864330.290273845196 1 60370.978050087 2024-03-01T23:28:23.527539+00:00 19994330.290327385068 27869999.999839045107 262864330.290162742138 1 60370.978061614 2024-03-01T23:28:24.523405+00:00 19994330.290078297257 27870000.000039376318 262864330.290113985538 1 60370.978073237 2024-03-01T23:28:25.527712+00:00 19994330.290325917304 27869999.999973971397 262864330.290296196938 1 60370.978084744 2024-03-01T23:28:26.521920+00:00 19994330.290295135230 27870000.000041943043 262864330.290333360434 1 60370.978096343 2024-03-01T23:28:27.524027+00:00 19994330.290193259716 27870000.000001970679 262864330.290191531181 1 60370.978107937 2024-03-01T23:28:28.525778+00:00 19994330.290236253291 27870000.000053733587 262864330.290286302567 1 60370.978119481 2024-03-01T23:28:29.523211+00:00 19994330.290287714452 27870000.000021640211 262864330.290305644274 1 60370.978131069 2024-03-01T23:28:30.524382+00:00 19994330.290164146572 27870000.000053569674 262864330.290214031935 1 60370.978142653 2024-03-01T23:28:31.525218+00:00 19994330.290447093546 27870000.000055480748 262864330.290498882532 1 60370.978154274 2024-03-01T23:28:32.529266+00:00 19994330.290385991335 27870000.000022947788 262864330.290405243635 1 60370.978165790 2024-03-01T23:28:33.524278+00:00 19994330.290144797415 27870000.000028867275 262864330.290169984102 1 60370.978177356 2024-03-01T23:28:34.523546+00:00 19994330.290299031883 27869999.999951757491 262864330.290247082710 1 60370.978188941 2024-03-01T23:28:35.524528+00:00 19994330.290243864059 27870000.000014465302 262864330.290254622698 1 60370.978200562 2024-03-01T23:28:36.528578+00:00 19994330.290552552789 27870000.000012777746 262864330.290561646223 1 60370.978212059 2024-03-01T23:28:37.521856+00:00 19994330.290323052555 27869999.999913219362 262864330.290232568979 1 60370.978223647 2024-03-01T23:28:38.523092+00:00 19994330.290212150663 27869999.999976988882 262864330.290185451508 1 60370.978235200 2024-03-01T23:28:39.521260+00:00 19994330.290087122470 27869999.999958012253 262864330.290041446686 1 60370.978246789 2024-03-01T23:28:40.522565+00:00 19994330.290459938347 27869999.999953333288 262864330.290409564972 1 60370.978258363 2024-03-01T23:28:41.522604+00:00 19994330.290342837572 27869999.999924808741 262864330.290263950825 1 60370.978269971 2024-03-01T23:28:42.525496+00:00 19994330.290110498667 27870000.000034730881 262864330.290141522884 1 60370.978281525 2024-03-01T23:28:43.523802+00:00 19994330.290088940412 27870000.000018239021 262864330.290103495121 1 60370.978293178 2024-03-01T23:28:44.530581+00:00 19994330.290110576898 27869999.999954439700 262864330.290061324835 1 60370.978304770 2024-03-01T23:28:45.532159+00:00 19994330.290297403932 27870000.000053610653 262864330.290347337723 1 60370.978316271 2024-03-01T23:28:46.525768+00:00 19994330.290306787938 27869999.999914139509 262864330.290217220783 1 60370.978327827 2024-03-01T23:28:47.524242+00:00 19994330.290184739977 27870000.000010900199 262864330.290191948414 1 60370.978339374 2024-03-01T23:28:48.521882+00:00 19994330.290300242603 27870000.000019092113 262864330.290315657854 1 60370.978351222 2024-03-01T23:28:49.545612+00:00 19994330.290339719504 27869999.999916948378 262864330.290252953768 1 60370.978362542 2024-03-01T23:28:50.523587+00:00 19994330.290226493031 27870000.000050213188 262864330.290273010731 1 60370.978374227 2024-03-01T23:28:51.533248+00:00 19994330.290289390832 27869999.999975554645 262864330.290261268616 1 60370.978385775 2024-03-01T23:28:52.530987+00:00 19994330.290365491062 27870000.000004116446 262864330.290365904570 1 60370.978397352 2024-03-01T23:28:53.531190+00:00 19994330.290215145797 27870000.000015120953 262864330.290226548910 1 60370.978408900 2024-03-01T23:28:54.528958+00:00 19994330.290164925158 27869999.999969147146 262864330.290130376816 1 60370.978420473 2024-03-01T23:28:55.528895+00:00 19994330.290221720934 27870000.000017140061 262864330.290235161781 1 60370.978432059 2024-03-01T23:28:56.529908+00:00 19994330.290156502277 27870000.000030096620 262864330.290182918310 1 60370.978443631 2024-03-01T23:28:57.529714+00:00 19994330.290222123265 27869999.999994635582 262864330.290213048458 1 60370.978455270 2024-03-01T23:28:58.535340+00:00 19994330.290446523577 27869999.999930180609 262864330.290372997522 1 60370.978466843 2024-03-01T23:28:59.535281+00:00 19994330.290182773024 27870000.000010896474 262864330.290189981461 1 60370.978478391 2024-03-01T23:29:00.533010+00:00 19994330.290519353002 27870000.000034328550 262864330.290549993515 1 60370.978489912 2024-03-01T23:29:01.528401+00:00 19994330.290493734181 27870000.000049259514 262864330.290539294481 1 60370.978501442 2024-03-01T23:29:02.524602+00:00 19994330.290163137019 27870000.000053476542 262864330.290212899446 1 60370.978513004 2024-03-01T23:29:03.523574+00:00 19994330.290426462889 27870000.000057693571 262864330.290480464697 1 60370.978524565 2024-03-01T23:29:04.522382+00:00 19994330.290125839412 27870000.000014863908 262864330.290137022734 1 60370.978536125 2024-03-01T23:29:05.521188+00:00 19994330.290089327842 27869999.999979805201 262864330.290065437555 1 60370.978547726 2024-03-01T23:29:06.523534+00:00 19994330.290237531066 27869999.999889474362 262864330.290123283863 1 60370.978559282 2024-03-01T23:29:07.521956+00:00 19994330.290356967598 27869999.999970432371 262864330.290323704481 1 60370.978570859 2024-03-01T23:29:08.522220+00:00 19994330.290209438652 27869999.999977663159 262864330.290183395147 1 60370.978582430 2024-03-01T23:29:09.521965+00:00 19994330.290514387190 27870000.000076971948 262864330.290587663651 1 60370.978594000 2024-03-01T23:29:10.521610+00:00 19994330.290247924626 27869999.999964486808 262864330.290208697319 1 60370.978605613 2024-03-01T23:29:11.524997+00:00 19994330.290317885578 27870000.000008352101 262864330.290322542191 1 60370.978617202 2024-03-01T23:29:12.526281+00:00 19994330.290322091430 27870000.000071868300 262864330.290390282869 1 60370.978628897 2024-03-01T23:29:13.536725+00:00 19994330.290356807411 27870000.000028662384 262864330.290381789207 1 60370.978640382 2024-03-01T23:29:14.529041+00:00 19994330.290165711194 27869999.999993011355 262864330.290155053139 1 60370.978652030 2024-03-01T23:29:15.535364+00:00 19994330.290338944644 27869999.999961476773 262864330.290296703577 1 60370.978663560 2024-03-01T23:29:16.531571+00:00 19994330.290408436209 27870000.000029895455 262864330.290434628725 1 60370.978675153 2024-03-01T23:29:17.533192+00:00 19994330.290189307183 27869999.999976895750 262864330.290162503719 1 60370.978686762 2024-03-01T23:29:18.536256+00:00 19994330.290594831109 27870000.000028561801 262864330.290619671345 1 60370.978698228 2024-03-01T23:29:19.526851+00:00 19994330.290288746357 27870000.000038985163 262864330.290324032307 1 60370.978709845 2024-03-01T23:29:20.530632+00:00 19994330.290356487036 27870000.000119250268 262864330.290472030640 1 60370.978721462 2024-03-01T23:29:21.534306+00:00 19994330.290284294635 27870000.000064034015 262864330.290344655514 1 60370.978732914 2024-03-01T23:29:22.523761+00:00 19994330.290203932673 27870000.000025793910 262864330.290226042271 1 60370.978744601 2024-03-01T23:29:23.533541+00:00 19994330.290295749903 27869999.999959304929 262864330.290251344442 1 60370.978756126 2024-03-01T23:29:24.529267+00:00 19994330.290262266994 27870000.000049781054 262864330.290308356285 1 60370.978767698 2024-03-01T23:29:25.529059+00:00 19994330.290311742574 27870000.000025566667 262864330.290333628654 1 60370.978779247 2024-03-01T23:29:26.526909+00:00 19994330.290189202875 27870000.000054128468 262864330.290239632130 1 60370.978790873 2024-03-01T23:29:27.531402+00:00 19994330.290287520736 27870000.000034220517 262864330.290318042040 1 60370.978802474 2024-03-01T23:29:28.533771+00:00 19994330.290222827345 27869999.999958444387 262864330.290177583694 1 60370.978813975 2024-03-01T23:29:29.527463+00:00 19994330.290245942771 27869999.999954830855 262864330.290197074413 1 60370.978825533 2024-03-01T23:29:30.526065+00:00 19994330.290243607014 27869999.999904159456 262864330.290144056082 1 60370.978837059 2024-03-01T23:29:31.521876+00:00 19994330.290268845856 27870000.000011686236 262864330.290276825428 1 60370.978848726 2024-03-01T23:29:32.529991+00:00 19994330.290313322097 27869999.999996323138 262864330.290305972099 1 60370.978860300 2024-03-01T23:29:33.529890+00:00 19994330.290502406657 27870000.000032246113 262864330.290530949831 1 60370.978871918 2024-03-01T23:29:34.533756+00:00 19994330.290259812027 27869999.999970126897 262864330.290226250887 1 60370.978883456 2024-03-01T23:29:35.530582+00:00 19994330.290334060788 27870000.000108961016 262864330.290439307690 1 60370.978894975 2024-03-01T23:29:36.525815+00:00 19994330.290278345346 27869999.999982774258 262864330.290257424116 1 60370.978906655 2024-03-01T23:29:37.534949+00:00 19994330.290429029614 27869999.999986939132 262864330.290412276983 1 60370.978918120 2024-03-01T23:29:38.525566+00:00 19994330.290425870568 27869999.999971885234 262864330.290394067764 1 60370.978929820 2024-03-01T23:29:39.536490+00:00 19994330.290278069675 27869999.999953076243 262864330.290227472782 1 60370.978941351 2024-03-01T23:29:40.532732+00:00 19994330.290176849812 27869999.999977752566 262864330.290150910616 1 60370.978952907 2024-03-01T23:29:41.531126+00:00 19994330.290499608964 27869999.999987874180 262864330.290483772755 1 60370.978964477 2024-03-01T23:29:42.530800+00:00 19994330.289972942322 27869999.999894712120 262864330.289863944054 1 60370.978976246 2024-03-01T23:29:43.547632+00:00 19994330.290452659130 27869999.999948207289 262864330.290397167206 1 60370.978987638 2024-03-01T23:29:44.531899+00:00 19994330.290113542229 27869999.999955914915 262864330.290065765381 1 60370.978999346 2024-03-01T23:29:45.543495+00:00 19994330.290349572897 27869999.999990254641 262864330.290336132050 1 60370.979010927 2024-03-01T23:29:46.544044+00:00 19994330.290074136108 27870000.000037308782 262864330.290107756853 1 60370.979022264 2024-03-01T23:29:47.523653+00:00 19994330.290510080755 27870000.000037502497 262864330.290543884039 1 60370.979033967 2024-03-01T23:29:48.534814+00:00 19994330.290345109999 27870000.000026889145 262864330.290368288755 1 60370.979045455 2024-03-01T23:29:49.527301+00:00 19994330.290412455797 27870000.000052127987 262864330.290460884571 1 60370.979057037 2024-03-01T23:29:50.527972+00:00 19994330.290275525302 27869999.999886263162 262864330.290158092976 1 60370.979068640 2024-03-01T23:29:51.530467+00:00 19994330.290270112455 27869999.999958485365 262864330.290224909782 1 60370.979080162 2024-03-01T23:29:52.526011+00:00 19994330.290290135890 27870000.000033739954 262864330.290320187807 1 60370.979091776 2024-03-01T23:29:53.529443+00:00 19994330.290254075080 27870000.000028856099 262864330.290279239416 1 60370.979103396 2024-03-01T23:29:54.533383+00:00 19994330.290434312075 27870000.000068038702 262864330.290498644114 1 60370.979114905 2024-03-01T23:29:55.527808+00:00 19994330.290268208832 27870000.000022381544 262864330.290286898613 1 60370.979126547 2024-03-01T23:29:56.533624+00:00 19994330.290272254497 27869999.999996557832 262864330.290265113115 1 60370.979138088 2024-03-01T23:29:57.530791+00:00 19994330.290276262909 27870000.000037100166 262864330.290309667587 1 60370.979149627 2024-03-01T23:29:58.527773+00:00 19994330.290267396718 27870000.000037413090 262864330.290301114321 1 60370.979161275 2024-03-01T23:29:59.534137+00:00 19994330.290229987353 27869999.999960925430 262864330.290187209845 1 60370.979172713 2024-03-01T23:30:00.522393+00:00 19994330.290299057961 27869999.999926298857 262864330.290221661329 1 60370.979184420 2024-03-01T23:30:01.533906+00:00 19994330.290335964411 27869999.999986335635 262864330.290318608284 1 60370.979196166 2024-03-01T23:30:02.548726+00:00 19994330.290467258543 27869999.999954011291 262864330.290417581797 1 60370.979207669 2024-03-01T23:30:03.542605+00:00 19994330.290183175355 27869999.999963026494 262864330.290142506361 1 60370.979219186 2024-03-01T23:30:04.537667+00:00 19994330.290088608861 27870000.000018175691 262864330.290103077888 1 60370.979230797 2024-03-01T23:30:05.540847+00:00 19994330.290047343820 27869999.999993946403 262864330.290037602186 1 60370.979242209 2024-03-01T23:30:06.526872+00:00 19994330.290259338915 27870000.000091940165 262864330.290347576141 1 60370.979253817 2024-03-01T23:30:07.529785+00:00 19994330.290314871818 27870000.000005394220 262864330.290316581726 1 60370.979265493 2024-03-01T23:30:08.538585+00:00 19994330.290328111500 27869999.999983105808 262864330.290307521820 1 60370.979276913 2024-03-01T23:30:09.525281+00:00 19994330.290180739015 27870000.000058561563 262864330.290235608816 1 60370.979288540 2024-03-01T23:30:10.529854+00:00 19994330.290213745087 27869999.999946825206 262864330.290156871080 1 60370.979300060 2024-03-01T23:30:11.525168+00:00 19994330.290307562798 27870000.000036366284 262864330.290340214968 1 60370.979311671 2024-03-01T23:30:12.528332+00:00 19994330.290437277406 27869999.999995213002 262864330.290428787470 1 60370.979323206 2024-03-01T23:30:13.525051+00:00 19994330.290178731084 27870000.000013768673 262864330.290188789368 1 60370.979334786 2024-03-01T23:30:14.525486+00:00 19994330.289938773960 27869999.999982643872 262864330.289917737246 1 60370.979346557 2024-03-01T23:30:15.542497+00:00 19994330.290404349566 27870000.000027202070 262864330.290427863598 1 60370.979357920 2024-03-01T23:30:16.524298+00:00 19994330.290416073054 27870000.000033248216 262864330.290445625782 1 60370.979369550 2024-03-01T23:30:17.529175+00:00 19994330.290393296629 27870000.000004928559 262864330.290394514799 1 60370.979381057 2024-03-01T23:30:18.523277+00:00 19994330.290237534791 27869999.999985869974 262864330.290219724178 1 60370.979392651 2024-03-01T23:30:19.525025+00:00 19994330.290266450495 27870000.000002764165 262864330.290265530348 1 60370.979404229 2024-03-01T23:30:20.525402+00:00 19994330.290384285152 27870000.000093065202 262864330.290473669767 1 60370.979415852 2024-03-01T23:30:21.529633+00:00 19994330.290289130062 27870000.000044483691 262864330.290329933167 1 60370.979427359 2024-03-01T23:30:22.523808+00:00 19994330.290298093110 27869999.999895270914 262864330.290189683437 1 60370.979438919 2024-03-01T23:30:23.522605+00:00 19994330.290109544992 27869999.999977570027 262864330.290083408356 1 60370.979450510 2024-03-01T23:30:24.524071+00:00 19994330.290441501886 27869999.999980021268 262864330.290417850018 1 60370.979462141 2024-03-01T23:30:25.528948+00:00 19994330.290247336030 27869999.999942533672 262864330.290186166763 1 60370.979473647 2024-03-01T23:30:26.523057+00:00 19994330.290219284594 27869999.999944854528 262864330.290160447359 1 60370.979485227 2024-03-01T23:30:27.523630+00:00 19994330.290383607149 27870000.000084187835 262864330.290464103222 1 60370.979496804 2024-03-01T23:30:28.523834+00:00 19994330.290354508907 27869999.999981511384 262864330.290332347155 1 60370.979508367 2024-03-01T23:30:29.522957+00:00 19994330.290270473808 27870000.000057674944 262864330.290324449539 1 60370.979519938 2024-03-01T23:30:30.522620+00:00 19994330.290224414319 27870000.000052023679 262864330.290272742510 1 60370.979531564 2024-03-01T23:30:31.527150+00:00 19994330.290341362357 27870000.000002764165 262864330.290340423584 1 60370.979543119 2024-03-01T23:30:32.525460+00:00 19994330.290126819164 27870000.000054679811 262864330.290177822113 1 60370.979554649 2024-03-01T23:30:33.521646+00:00 19994330.290714532137 27869999.999892596155 262864330.290603429079 1 60370.979566280 2024-03-01T23:30:34.526586+00:00 19994330.289853308350 27869999.999968986958 262864330.289818584919 1 60370.979577847 2024-03-01T23:30:35.526021+00:00 19994330.290324311703 27869999.999985292554 262864330.290305882692 1 60370.979589374 2024-03-01T23:30:36.521877+00:00 19994330.290310926735 27869999.999998349696 262864330.290305584669 1 60370.979600981 2024-03-01T23:30:37.524727+00:00 19994330.290168963373 27869999.999912839383 262864330.290078103542 1 60370.979612538 2024-03-01T23:30:38.523251+00:00 19994330.290326200426 27870000.000055450946 262864330.290377974510 1 60370.979624141 2024-03-01T23:30:39.525834+00:00 19994330.290385589004 27870000.000059384853 262864330.290441274643 1 60370.979635702 2024-03-01T23:30:40.524645+00:00 19994330.290254794061 27870000.000090282410 262864330.290341377258 1 60370.979647281 2024-03-01T23:30:41.525057+00:00 19994330.290301352739 27870000.000003229827 262864330.290300875902 1 60370.979658876 2024-03-01T23:30:42.526902+00:00 19994330.290229763836 27870000.000011663884 262864330.290237724781 1 60370.979670385 2024-03-01T23:30:43.521272+00:00 19994330.290181107819 27870000.000037837774 262864330.290215253830 1 60370.979681982 2024-03-01T23:30:44.523213+00:00 19994330.289955250919 27870000.000026308000 262864330.289977878332 1 60370.979693545 2024-03-01T23:30:45.522283+00:00 19994330.290456917137 27869999.999932441860 262864330.290385663509 1 60370.979705165 2024-03-01T23:30:46.526259+00:00 19994330.290290348232 27869999.999998584390 262864330.290285229683 1 60370.979716930 2024-03-01T23:30:47.542712+00:00 19994330.290168717504 27870000.000029988587 262864330.290194988251 1 60370.979728330 2024-03-01T23:30:48.527749+00:00 19994330.290195979178 27869999.999977909029 262864330.290170192719 1 60370.979739939 2024-03-01T23:30:49.530765+00:00 19994330.290303152055 27870000.000028431416 262864330.290327876806 1 60370.979751565 2024-03-01T23:30:50.535220+00:00 19994330.290379807353 27870000.000063210726 262864330.290439307690 1 60370.979763133 2024-03-01T23:30:51.534704+00:00 19994330.290104102343 27869999.999999087304 262864330.290099471807 1 60370.979774581 2024-03-01T23:30:52.523768+00:00 19994330.290456689894 27870000.000037200749 262864330.290490180254 1 60370.979786176 2024-03-01T23:30:53.525599+00:00 19994330.290133111179 27869999.999930802733 262864330.290060222149 1 60370.979797787 2024-03-01T23:30:54.528767+00:00 19994330.290295798331 27869999.999880079180 262864330.290172189474 1 60370.979809429 2024-03-01T23:30:55.534664+00:00 19994330.290421273559 27869999.999941729009 262864330.290359318256 1 60370.979820959 2024-03-01T23:30:56.530889+00:00 19994330.290134679526 27869999.999980174005 262864330.290111154318 1 60370.979832476 2024-03-01T23:30:57.525907+00:00 19994330.290380977094 27869999.999981272966 262864330.290358573198 1 60370.979844067 2024-03-01T23:30:58.527414+00:00 19994330.290015615523 27870000.000086560845 262864330.290098458529 1 60370.979855709 2024-03-01T23:30:59.533216+00:00 19994330.290346879512 27869999.999864134938 262864330.290207326412 1 60370.979867368 2024-03-01T23:31:00.540625+00:00 19994330.290162008256 27870000.000123538077 262864330.290281832218 1 60370.979878796 2024-03-01T23:31:01.527982+00:00 19994330.290458261967 27870000.000106673688 262864330.290561228991 1 60370.979890293 2024-03-01T23:31:02.521364+00:00 19994330.290212281048 27870000.000012449920 262864330.290221035480 1 60370.979901896 2024-03-01T23:31:03.523794+00:00 19994330.290391441435 27870000.000029463321 262864330.290417224169 1 60370.979913468 2024-03-01T23:31:04.523578+00:00 19994330.290251471102 27870000.000144127756 262864330.290391892195 1 60370.979925019 2024-03-01T23:31:05.521602+00:00 19994330.290401820093 27870000.000010043383 262864330.290408164263 1 60370.979936599 2024-03-01T23:31:06.522157+00:00 19994330.290289673954 27869999.999986007810 262864330.290271967649 1 60370.979948212 2024-03-01T23:31:07.525524+00:00 19994330.290420420468 27869999.999949943274 262864330.290366649628 1 60370.979959791 2024-03-01T23:31:08.525899+00:00 19994330.290284764022 27870000.000017672777 262864330.290298730135 1 60370.979971331 2024-03-01T23:31:09.522996+00:00 19994330.290219046175 27869999.999984718859 262864330.290200054646 1 60370.979982904 2024-03-01T23:31:10.522904+00:00 19994330.290204085410 27869999.999981448054 262864330.290181845427 1 60370.979994547 2024-03-01T23:31:11.528833+00:00 19994330.290348187089 27869999.999959290028 262864330.290303766727 1 60370.980006050 2024-03-01T23:31:12.522763+00:00 19994330.290300980210 27870000.000034704804 262864330.290331959724 1 60370.980017675 2024-03-01T23:31:13.527103+00:00 19994330.290410771966 27870000.000013384968 262864330.290420472622 1 60370.980029314 2024-03-01T23:31:14.532734+00:00 19994330.290172271430 27870000.000061593950 262864330.290230184793 1 60370.980040844 2024-03-01T23:31:15.528901+00:00 19994330.290085759014 27870000.000077724457 262864330.290159791708 1 60370.980052444 2024-03-01T23:31:16.531121+00:00 19994330.290358796716 27869999.999955438077 262864330.290310561657 1 60370.980063947 2024-03-01T23:31:17.525006+00:00 19994330.290240667760 27870000.000016730279 262864330.290253698826 1 60370.980075723 2024-03-01T23:31:18.542472+00:00 19994330.290329236537 27869999.999922204763 262864330.290247768164 1 60370.980087211 2024-03-01T23:31:19.535018+00:00 19994330.290343739092 27869999.999904423952 262864330.290244460106 1 60370.980098880 2024-03-01T23:31:20.543202+00:00 19994330.290334116668 27869999.999931097031 262864330.290261507034 1 60370.980110320 2024-03-01T23:31:21.531659+00:00 19994330.290173891932 27869999.999981205910 262864330.290151387453 1 60370.980121879 2024-03-01T23:31:22.530351+00:00 19994330.290229439735 27869999.999952372164 262864330.290178120136 1 60370.980133437 2024-03-01T23:31:23.528934+00:00 19994330.290258448571 27870000.000086538494 262864330.290341287851 1 60370.980145008 2024-03-01T23:31:24.528734+00:00 19994330.290101412684 27870000.000041197985 262864330.290138900280 1 60370.980156612 2024-03-01T23:31:25.531279+00:00 19994330.290100246668 27869999.999993108213 262864330.290089666843 1 60370.980168218 2024-03-01T23:31:26.534058+00:00 19994330.290274202824 27869999.999986525625 262864330.290257036686 1 60370.980179674 2024-03-01T23:31:27.523791+00:00 19994330.290431544185 27870000.000039249659 262864330.290467083454 1 60370.980191381 2024-03-01T23:31:28.535325+00:00 19994330.290235985070 27869999.999978706241 262864330.290211021900 1 60370.980202968 2024-03-01T23:31:29.536466+00:00 19994330.290304139256 27869999.999992433935 262864330.290292859077 1 60370.980214594 2024-03-01T23:31:30.540969+00:00 19994330.290061131120 27869999.999921824783 262864330.289979279041 1 60370.980226000 2024-03-01T23:31:31.526378+00:00 19994330.290326330811 27869999.999956648797 262864330.290279269218 1 60370.980237586 2024-03-01T23:31:32.527485+00:00 19994330.290279436857 27870000.000027924776 262864330.290303677320 1 60370.980249233 2024-03-01T23:31:33.533689+00:00 19994330.290181089193 27870000.000095296651 262864330.290272712708 1 60370.980260704 2024-03-01T23:31:34.524813+00:00 19994330.290192551911 27870000.000010959804 262864330.290199816227 1 60370.980272313 2024-03-01T23:31:35.527833+00:00 19994330.290322408080 27869999.999960407615 262864330.290279150009 1 60370.980283883 2024-03-01T23:31:36.527521+00:00 19994330.290371231735 27870000.000037781894 262864330.290405333042 1 60370.980295619 2024-03-01T23:31:37.541515+00:00 19994330.290325690061 27870000.000057358295 262864330.290379375219 1 60370.980307041 2024-03-01T23:31:38.528313+00:00 19994330.290282811970 27870000.000071141869 262864330.290350258350 1 60370.980318878 2024-03-01T23:31:39.551064+00:00 19994330.290280885994 27869999.999925024807 262864330.290202200413 1 60370.980330148 2024-03-01T23:31:40.524758+00:00 19994330.290139168501 27869999.999909386039 262864330.290044873953 1 60370.980341779 2024-03-01T23:31:41.529683+00:00 19994330.290272988379 27870000.000163279474 262864330.290432572365 1 60370.980353398 2024-03-01T23:31:42.533583+00:00 19994330.290068600327 27869999.999901913106 262864330.289966821671 1 60370.980364980 2024-03-01T23:31:43.534243+00:00 19994330.290419962257 27870000.000032071024 262864330.290448337793 1 60370.980376435 2024-03-01T23:31:44.524023+00:00 19994330.290532518178 27870000.000063829124 262864330.290592670441 1 60370.980388050 2024-03-01T23:31:45.527512+00:00 19994330.290281001478 27870000.000083398074 262864330.290360689163 1 60370.980399638 2024-03-01T23:31:46.528770+00:00 19994330.290365491062 27870000.000032842159 262864330.290394634008 1 60370.980411347 2024-03-01T23:31:47.540428+00:00 19994330.289928048849 27869999.999944847077 262864330.289869189262 1 60370.980422941 2024-03-01T23:31:48.542122+00:00 19994330.290431201458 27870000.000014077872 262864330.290441572666 1 60370.980434475 2024-03-01T23:31:49.538652+00:00 19994330.290278181434 27870000.000115588307 262864330.290390074253 1 60370.980445875 2024-03-01T23:31:50.523602+00:00 19994330.290254887193 27869999.999914221466 262864330.290165424347 1 60370.980457705 2024-03-01T23:31:51.545750+00:00 19994330.290253907442 27869999.999901320785 262864330.290151536465 1 60370.980469238 2024-03-01T23:31:52.542149+00:00 19994330.290207114071 27869999.999981503934 262864330.290184915066 1 60370.980480702 2024-03-01T23:31:53.532600+00:00 19994330.290289390832 27870000.000006876886 262864330.290292590857 1 60370.980492243 2024-03-01T23:31:54.529772+00:00 19994330.290190130472 27870000.000037536025 262864330.290223985910 1 60370.980503766 2024-03-01T23:31:55.525399+00:00 19994330.290183633566 27870000.000017095357 262864330.290197044611 1 60370.980515385 2024-03-01T23:31:56.529242+00:00 19994330.290274709463 27869999.999979097396 262864330.290250122547 1 60370.980527037 2024-03-01T23:31:57.535975+00:00 19994330.290498487651 27870000.000000882894 262864330.290495693684 1 60370.980538471 2024-03-01T23:31:58.523841+00:00 19994330.289977181703 27870000.000060249120 262864330.290033757687 1 60370.980550137 2024-03-01T23:31:59.531828+00:00 19994330.290404785424 27869999.999934934080 262864330.290336042643 1 60370.980561703 2024-03-01T23:32:00.531139+00:00 19994330.290211834013 27869999.999978341162 262864330.290186464787 1 60370.980573222 2024-03-01T23:32:01.526348+00:00 19994330.290365744382 27869999.999991245568 262864330.290353298187 1 60370.980584843 2024-03-01T23:32:02.530442+00:00 19994330.290166705847 27869999.999941889197 262864330.290104895830 1 60370.980596393 2024-03-01T23:32:03.528371+00:00 19994330.290285509080 27869999.999975211918 262864330.290257006884 1 60370.980607991 2024-03-01T23:32:04.530418+00:00 19994330.290313068777 27869999.999985866249 262864330.290295243263 1 60370.980619530 2024-03-01T23:32:05.527430+00:00 19994330.290173593909 27869999.999982453883 262864330.290152341127 1 60370.980631102 2024-03-01T23:32:06.527249+00:00 19994330.290405821055 27870000.000023502856 262864330.290425628424 1 60370.980642757 2024-03-01T23:32:07.534249+00:00 19994330.290288127959 27870000.000001911074 262864330.290286332369 1 60370.980654276 2024-03-01T23:32:08.529390+00:00 19994330.290141519159 27869999.999970141798 262864330.290107965469 1 60370.980665770 2024-03-01T23:32:09.522525+00:00 19994330.290223833174 27870000.000052079558 262864330.290272235870 1 60370.980677419 2024-03-01T23:32:10.528997+00:00 19994330.290248479694 27869999.999922003597 262864330.290166795254 1 60370.980688978 2024-03-01T23:32:11.527715+00:00 19994330.290280222893 27870000.000029776245 262864330.290306299925 1 60370.980700586 2024-03-01T23:32:12.530578+00:00 19994330.290081683546 27869999.999954048544 262864330.290032029152 1 60370.980712170 2024-03-01T23:32:13.531474+00:00 19994330.290437974036 27870000.000080790371 262864330.290515065193 1 60370.980723766 2024-03-01T23:32:14.533335+00:00 19994330.290260124952 27869999.999994765967 262864330.290251195431 1 60370.980735265 2024-03-01T23:32:15.526891+00:00 19994330.290296062827 27869999.999980043620 262864330.290272414684 1 60370.980746827 2024-03-01T23:32:16.525839+00:00 19994330.290259532630 27870000.000065378845 262864330.290321230888 1 60370.980758358 2024-03-01T23:32:17.522100+00:00 19994330.290366437286 27870000.000017914921 262864330.290380656719 1 60370.980769928 2024-03-01T23:32:18.521742+00:00 19994330.290242083371 27870000.000050153583 262864330.290288537741 1 60370.980781502 2024-03-01T23:32:19.521796+00:00 19994330.290403395891 27870000.000045947731 262864330.290445655584 1 60370.980793077 2024-03-01T23:32:20.521895+00:00 19994330.290407557040 27870000.000023152679 262864330.290427029133 1 60370.980804697 2024-03-01T23:32:21.525809+00:00 19994330.290390223265 27870000.000044129789 262864330.290430665016 1 60370.980816284 2024-03-01T23:32:22.526926+00:00 19994330.290021155030 27869999.999936874956 262864330.289954334497 1 60370.980827812 2024-03-01T23:32:23.522914+00:00 19994330.290170915425 27869999.999979943037 262864330.290147155523 1 60370.980839423 2024-03-01T23:32:24.526123+00:00 19994330.290301658213 27869999.999983172864 262864330.290281116962 1 60370.980850938 2024-03-01T23:32:25.521005+00:00 19994330.290257103741 27870000.000045388937 262864330.290298789740 1 60370.980862579 2024-03-01T23:32:26.526827+00:00 19994330.290407508612 27869999.999946434051 262864330.290350258350 1 60370.980874105 2024-03-01T23:32:27.522689+00:00 19994330.290011476725 27869999.999987956136 262864330.289995729923 1 60370.980885717 2024-03-01T23:32:28.525977+00:00 19994330.290072035044 27869999.999986458570 262864330.290054798126 1 60370.980897304 2024-03-01T23:32:29.527029+00:00 19994330.290318619460 27870000.000000651926 262864330.290315568447 1 60370.980908917 2024-03-01T23:32:30.530440+00:00 19994330.290195517242 27869999.999907549471 262864330.290099382401 1 60370.980920409 2024-03-01T23:32:31.523352+00:00 19994330.290500670671 27869999.999978668988 262864330.290475636721 1 60370.980931953 2024-03-01T23:32:32.520757+00:00 19994330.290239337832 27869999.999993313104 262864330.290228962898 1 60370.980943545 2024-03-01T23:32:33.522291+00:00 19994330.290033534169 27870000.000016584992 262864330.290046393871 1 60370.980955136 2024-03-01T23:32:34.523779+00:00 19994330.290353499353 27869999.999965373427 262864330.290315181017 1 60370.980966831 2024-03-01T23:32:35.534215+00:00 19994330.290302652866 27869999.999981433153 262864330.290280401707 1 60370.980978268 2024-03-01T23:32:36.522329+00:00 19994330.290213111788 27870000.000055834651 262864330.290265262127 1 60370.980989839 2024-03-01T23:32:37.522129+00:00 19994330.290172424167 27870000.000035021454 262864330.290203750134 1 60370.981001688 2024-03-01T23:32:38.545834+00:00 19994330.290432896465 27870000.000106215477 262864330.290535420179 1 60370.981013032 2024-03-01T23:32:39.525991+00:00 19994330.290048055351 27869999.999968692660 262864330.290013074875 1 60370.981024602 2024-03-01T23:32:40.525651+00:00 19994330.290235783905 27870000.000002812594 262864330.290234893560 1 60370.981036216 2024-03-01T23:32:41.529105+00:00 19994330.290318541229 27870000.000012174249 262864330.290327012539 1 60370.981047782 2024-03-01T23:32:42.528344+00:00 19994330.290335092694 27869999.999993208796 262864330.290324598551 1 60370.981059338 2024-03-01T23:32:43.526834+00:00 19994330.290388081223 27870000.000004537404 262864330.290388911963 1 60370.981070872 2024-03-01T23:32:44.523358+00:00 19994330.290219645947 27870000.000053193420 262864330.290269136429 1 60370.981082520 2024-03-01T23:32:45.529728+00:00 19994330.290183145553 27869999.999908003956 262864330.290087461472 1 60370.981094096 2024-03-01T23:32:46.529930+00:00 19994330.290259774774 27870000.000024881214 262864330.290280967951 1 60370.981105710 2024-03-01T23:32:47.533381+00:00 19994330.290022354573 27870000.000041957945 262864330.290060609579 1 60370.981117287 2024-03-01T23:32:48.533565+00:00 19994330.290336713195 27869999.999941404909 262864330.290274441242 1 60370.981128959 2024-03-01T23:32:49.542008+00:00 19994330.290413282812 27870000.000049423426 262864330.290459007025 1 60370.981140336 2024-03-01T23:32:50.524978+00:00 19994330.290177505463 27870000.000000253320 262864330.290174037218 1 60370.981151922 2024-03-01T23:32:51.526035+00:00 19994330.290302935988 27869999.999931611121 262864330.290230840445 1 60370.981163553 2024-03-01T23:32:52.530975+00:00 19994330.290242902935 27870000.000057447702 262864330.290296673775 1 60370.981175128 2024-03-01T23:32:53.531101+00:00 19994330.290505148470 27869999.999928440899 262864330.290429890156 1 60370.981186655 2024-03-01T23:32:54.527041+00:00 19994330.290119886398 27870000.000016938895 262864330.290133118629 1 60370.981198251 2024-03-01T23:32:55.528924+00:00 19994330.290196225047 27870000.000000670552 262864330.290193200111 1 60370.981209752 2024-03-01T23:32:56.522571+00:00 19994330.290303330868 27869999.999944757670 262864330.290244370699 1 60370.981221399 2024-03-01T23:32:57.528879+00:00 19994330.290121316910 27869999.999976128340 262864330.290093749762 1 60370.981233045 2024-03-01T23:32:58.535039+00:00 19994330.290338471532 27869999.999930612743 262864330.290265381336 1 60370.981244549 2024-03-01T23:32:59.529045+00:00 19994330.290279552341 27869999.999956503510 262864330.290232360363 1 60370.981256324 2024-03-01T23:33:00.546386+00:00 19994330.290069401264 27869999.999953940511 262864330.290019631386 1 60370.981267644 2024-03-01T23:33:01.524474+00:00 19994330.290666535497 27870000.000067424029 262864330.290730237961 1 60370.981279204 2024-03-01T23:33:02.523246+00:00 19994330.290147464722 27870000.000016249716 262864330.290160000324 1 60370.981290858 2024-03-01T23:33:03.530099+00:00 19994330.290376435965 27870000.000045884401 262864330.290418624878 1 60370.981302344 2024-03-01T23:33:04.522534+00:00 19994330.290161442012 27870000.000044692308 262864330.290202438831 1 60370.981313917 2024-03-01T23:33:05.522416+00:00 19994330.290396478027 27869999.999982919544 262864330.290375709534 1 60370.981325496 2024-03-01T23:33:06.522803+00:00 19994330.290300518274 27870000.000002909452 262864330.290299743414 1 60370.981337073 2024-03-01T23:33:07.523112+00:00 19994330.290150195360 27869999.999859370291 262864330.290005862713 1 60370.981348667 2024-03-01T23:33:08.524836+00:00 19994330.290202908218 27870000.000069431961 262864330.290268659592 1 60370.981360330 2024-03-01T23:33:09.532491+00:00 19994330.290352191776 27869999.999968688935 262864330.290317177773 1 60370.981371815 2024-03-01T23:33:10.524833+00:00 19994330.290371783078 27869999.999980036169 262864330.290348112583 1 60370.981383375 2024-03-01T23:33:11.523586+00:00 19994330.290326636285 27870000.000019583851 262864330.290342509747 1 60370.981394965 2024-03-01T23:33:12.524949+00:00 19994330.290216285735 27870000.000033050776 262864330.290245652199 1 60370.981406649 2024-03-01T23:33:13.534476+00:00 19994330.290143702179 27870000.000002559274 262864330.290142565966 1 60370.981418162 2024-03-01T23:33:14.529198+00:00 19994330.290422912687 27869999.999990351498 262864330.290409564972 1 60370.981429742 2024-03-01T23:33:15.529694+00:00 19994330.290159884840 27870000.000006850809 262864330.290163040161 1 60370.981441258 2024-03-01T23:33:16.524664+00:00 19994330.290058404207 27870000.000055100769 262864330.290109813213 1 60370.981452904 2024-03-01T23:33:17.530890+00:00 19994330.290155805647 27870000.000076305121 262864330.290228396654 1 60370.981464456 2024-03-01T23:33:18.528982+00:00 19994330.290536426008 27869999.999911170453 262864330.290443897247 1 60370.981476043 2024-03-01T23:33:19.530099+00:00 19994330.290234316140 27870000.000010337681 262864330.290240973234 1 60370.981487756 2024-03-01T23:33:20.542082+00:00 19994330.290304224938 27869999.999979827553 262864330.290280342102 1 60370.981499191 2024-03-01T23:33:21.530133+00:00 19994330.290178734809 27870000.000005371869 262864330.290180414915 1 60370.981510910 2024-03-01T23:33:22.542596+00:00 19994330.290200252086 27870000.000064685941 262864330.290261238813 1 60370.981522328 2024-03-01T23:33:23.529142+00:00 19994330.290489032865 27869999.999975997955 262864330.290461361408 1 60370.981533919 2024-03-01T23:33:24.530559+00:00 19994330.290281672031 27870000.000001046807 262864330.290279030800 1 60370.981545551 2024-03-01T23:33:25.535594+00:00 19994330.290223836899 27870000.000002313405 262864330.290222465992 1 60370.981557284 2024-03-01T23:33:26.549298+00:00 19994330.289969146252 27870000.000004023314 262864330.289969474077 1 60370.981568599 2024-03-01T23:33:27.526981+00:00 19994330.290642008185 27870000.000028654933 262864330.290666997433 1 60370.981580221 2024-03-01T23:33:28.531094+00:00 19994330.290347866714 27869999.999986708164 262864330.290330886841 1 60370.981591698 2024-03-01T23:33:29.522691+00:00 19994330.290377356112 27869999.999991212040 262864330.290364861488 1 60370.981603263 2024-03-01T23:33:30.521966+00:00 19994330.290248751640 27870000.000067729503 262864330.290312796831 1 60370.981614872 2024-03-01T23:33:31.524955+00:00 19994330.290433861315 27869999.999954387546 262864330.290384560823 1 60370.981626449 2024-03-01T23:33:32.525174+00:00 19994330.290313411504 27869999.999970503151 262864330.290280222893 1 60370.981638173 2024-03-01T23:33:33.538152+00:00 19994330.290458630770 27869999.999965354800 262864330.290420293808 1 60370.981649639 2024-03-01T23:33:34.528767+00:00 19994330.290100861341 27870000.000076025724 262864330.290173202753 1 60370.981661166 2024-03-01T23:33:35.524768+00:00 19994330.290133357048 27869999.999999321997 262864330.290128976107 1 60370.981672849 2024-03-01T23:33:36.534145+00:00 19994330.290307775140 27869999.999981869012 262864330.290285944939 1 60370.981684349 2024-03-01T23:33:37.527732+00:00 19994330.290023360401 27869999.999934654683 262864330.289954304695 1 60370.981695970 2024-03-01T23:33:38.531788+00:00 19994330.290158733726 27870000.000008575618 262864330.290163636208 1 60370.981707550 2024-03-01T23:33:39.532295+00:00 19994330.290335640311 27870000.000014573336 262864330.290346503258 1 60370.981719204 2024-03-01T23:33:40.539205+00:00 19994330.290252115577 27869999.999933801591 262864330.290182232857 1 60370.981730703 2024-03-01T23:33:41.532762+00:00 19994330.290408674628 27869999.999986566603 262864330.290391534567 1 60370.981742263 2024-03-01T23:33:42.531508+00:00 19994330.290451303124 27870000.000043593347 262864330.290491223335 1 60370.981753828 2024-03-01T23:33:43.530761+00:00 19994330.290481105447 27870000.000032611191 262864330.290509998798 1 60370.981765403 2024-03-01T23:33:44.530864+00:00 19994330.290206857026 27869999.999992348254 262864330.290195494890 1 60370.981776916 2024-03-01T23:33:45.525592+00:00 19994330.290149375796 27870000.000091847032 262864330.290237545967 1 60370.981788540 2024-03-01T23:33:46.529832+00:00 19994330.290342845023 27869999.999959658831 262864330.290298789740 1 60370.981800231 2024-03-01T23:33:47.539972+00:00 19994330.290231700987 27870000.000046145171 262864330.290274143219 1 60370.981811719 2024-03-01T23:33:48.532472+00:00 19994330.290533114225 27869999.999980691820 262864330.290510118008 1 60370.981823298 2024-03-01T23:33:49.532960+00:00 19994330.290031947196 27869999.999981831759 262864330.290010064840 1 60370.981834882 2024-03-01T23:33:50.533801+00:00 19994330.290261629969 27870000.000006407499 262864330.290264338255 1 60370.981846424 2024-03-01T23:33:51.531043+00:00 19994330.290179621428 27869999.999953605235 262864330.290129512548 1 60370.981857959 2024-03-01T23:33:52.527641+00:00 19994330.290228798985 27869999.999974694103 262864330.290199816227 1 60370.981869592 2024-03-01T23:33:53.532734+00:00 19994330.290079757571 27870000.000000461936 262864330.290076553822 1 60370.981881183 2024-03-01T23:33:54.534221+00:00 19994330.290334098041 27869999.999995052814 262864330.290325462818 1 60370.981892821 2024-03-01T23:33:55.539744+00:00 19994330.290193449706 27869999.999969929457 262864330.290159672499 1 60370.981904264 2024-03-01T23:33:56.528351+00:00 19994330.290168128908 27870000.000020444393 262864330.290184885263 1 60370.981915889 2024-03-01T23:33:57.532835+00:00 19994330.290137466043 27869999.999960482121 262864330.290094256401 1 60370.981927651 2024-03-01T23:33:58.549000+00:00 19994330.290615960956 27869999.999999321997 262864330.290611565113 1 60370.981938928 2024-03-01T23:33:59.523374+00:00 19994330.290400259197 27869999.999955065548 262864330.290351629257 1 60370.981950603 2024-03-01T23:34:00.532098+00:00 19994330.289904523641 27870000.000023078173 262864330.289923906326 1 60370.981962192 2024-03-01T23:34:01.533362+00:00 19994330.290326423943 27869999.999915581197 262864330.290238291025 1 60370.981973705 2024-03-01T23:34:02.528084+00:00 19994330.290253721178 27870000.000030640513 262864330.290280669928 1 60370.981985263 2024-03-01T23:34:03.526683+00:00 19994330.290271062404 27869999.999952320009 262864330.290219694376 1 60370.981996840 2024-03-01T23:34:04.526972+00:00 19994330.290337812155 27869999.999987877905 262864330.290321975946 1 60370.982008479 2024-03-01T23:34:05.532600+00:00 19994330.290232993662 27870000.000030700117 262864330.290259987116 1 60370.982019973 2024-03-01T23:34:06.525717+00:00 19994330.290137030184 27869999.999983232468 262864330.290116548538 1 60370.982031513 2024-03-01T23:34:07.522751+00:00 19994330.290103167295 27869999.999921783805 262864330.290021270514 1 60370.982043108 2024-03-01T23:34:08.524549+00:00 19994330.290587082505 27869999.999990087003 262864330.290573477745 1 60370.982054734 2024-03-01T23:34:09.529031+00:00 19994330.290335863829 27869999.999956365675 262864330.290288537741 1 60370.982066297 2024-03-01T23:34:10.528052+00:00 19994330.290273752064 27869999.999986413866 262864330.290256470442 1 60370.982077854 2024-03-01T23:34:11.526584+00:00 19994330.290094047785 27869999.999988280237 262864330.290078639984 1 60370.982089442 2024-03-01T23:34:12.527790+00:00 19994330.290252171457 27869999.999955922365 262864330.290204405785 1 60370.982101017 2024-03-01T23:34:13.527872+00:00 19994330.290234871209 27869999.999978765845 262864330.290209949017 1 60370.982112658 2024-03-01T23:34:14.533633+00:00 19994330.290407083929 27870000.000137835741 262864330.290541231632 1 60370.982124089 2024-03-01T23:34:15.521274+00:00 19994330.290048372000 27869999.999943811446 262864330.289988487959 1 60370.982135711 2024-03-01T23:34:16.525409+00:00 19994330.290326531976 27870000.000046197325 262864330.290369033813 1 60370.982147252 2024-03-01T23:34:17.522541+00:00 19994330.290397610515 27870000.000041820109 262864330.290435731411 1 60370.982158815 2024-03-01T23:34:18.521607+00:00 19994330.290121190250 27870000.000121984631 262864330.290239483118 1 60370.982170419 2024-03-01T23:34:19.524181+00:00 19994330.290430586785 27869999.999980833381 262864330.290407717228 1 60370.982181992 2024-03-01T23:34:20.524136+00:00 19994330.290223382413 27870000.000015594065 262864330.290235280991 1 60370.982193601 2024-03-01T23:34:21.527144+00:00 19994330.290273979306 27869999.999927204102 262864330.290197491646 1 60370.982205123 2024-03-01T23:34:22.522646+00:00 19994330.290203761309 27870000.000003352761 262864330.290203392506 1 60370.982216743 2024-03-01T23:34:23.526576+00:00 19994330.290198996663 27870000.000037375838 262864330.290232658386 1 60370.982228321 2024-03-01T23:34:24.526932+00:00 19994330.289880257100 27869999.999976631254 262864330.289853185415 1 60370.982239847 2024-03-01T23:34:25.522777+00:00 19994330.290294419974 27869999.999937970191 262864330.290228694677 1 60370.982251447 2024-03-01T23:34:26.524995+00:00 19994330.290323738009 27869999.999965686351 262864330.290285736322 1 60370.982262987 2024-03-01T23:34:27.522103+00:00 19994330.290391199291 27869999.999973494560 262864330.290361016989 1 60370.982274635 2024-03-01T23:34:28.528450+00:00 19994330.290289338678 27869999.999922081828 262864330.290207743645 1 60370.982286170 2024-03-01T23:34:29.525104+00:00 19994330.290007408708 27870000.000036362559 262864330.290040075779 1 60370.982297741 2024-03-01T23:34:30.524812+00:00 19994330.290050327778 27869999.999992012978 262864330.290038645267 1 60370.982309310 2024-03-01T23:34:31.524385+00:00 19994330.290465623140 27870000.000088039786 262864330.290549963713 1 60370.982320890 2024-03-01T23:34:32.524894+00:00 19994330.290144033730 27870000.000042647123 262864330.290182977915 1 60370.982332443 2024-03-01T23:34:33.523102+00:00 19994330.290032245219 27869999.999934121966 262864330.289962679148 1 60370.982344082 2024-03-01T23:34:34.528699+00:00 19994330.290268961340 27869999.999980218709 262864330.290245473385 1 60370.982355594 2024-03-01T23:34:35.523347+00:00 19994330.290249083191 27869999.999979548156 262864330.290224939585 1 60370.982367219 2024-03-01T23:34:36.527721+00:00 19994330.290299240500 27869999.999946836382 262864330.290242373943 1 60370.982378777 2024-03-01T23:34:37.526366+00:00 19994330.290447570384 27870000.000036485493 262864330.290480345488 1 60370.982390353 2024-03-01T23:34:38.526439+00:00 19994330.290115352720 27869999.999988183379 262864330.290099859238 1 60370.982402020 2024-03-01T23:34:39.534541+00:00 19994330.290386833251 27870000.000020220876 262864330.290403336287 1 60370.982413496 2024-03-01T23:34:40.526069+00:00 19994330.290391176939 27869999.999904658645 262864330.290292143822 1 60370.982425015 2024-03-01T23:34:41.521323+00:00 19994330.290117945522 27870000.000022131950 262864330.290136396885 1 60370.982436924 2024-03-01T23:34:42.550201+00:00 19994330.290220264345 27869999.999991700053 262864330.290208280087 1 60370.982448210 2024-03-01T23:34:43.525354+00:00 19994330.290341965854 27870000.000052616000 262864330.290390908718 1 60370.982459747 2024-03-01T23:34:44.522154+00:00 19994330.290336620063 27869999.999936968088 262864330.290269881487 1 60370.982471345 2024-03-01T23:34:45.524200+00:00 19994330.290110345930 27869999.999978847802 262864330.290085494518 1 60370.982483032 2024-03-01T23:34:46.533985+00:00 19994330.289999704808 27870000.000003583729 262864330.289999574423 1 60370.982494593 2024-03-01T23:34:47.532839+00:00 19994330.290350306779 27870000.000014081597 262864330.290360689163 1 60370.982506149 2024-03-01T23:34:48.531215+00:00 19994330.290256775916 27870000.000019401312 262864330.290272474289 1 60370.982517659 2024-03-01T23:34:49.525691+00:00 19994330.290289517492 27870000.000004965812 262864330.290290802717 1 60370.982529347 2024-03-01T23:34:50.535558+00:00 19994330.290503818542 27870000.000092506409 262864330.290592640638 1 60370.982540892 2024-03-01T23:34:51.533049+00:00 19994330.290172379464 27870000.000041458756 262864330.290210127831 1 60370.982552400 2024-03-01T23:34:52.527400+00:00 19994330.290533006191 27870000.000060547143 262864330.290589869022 1 60370.982563981 2024-03-01T23:34:53.527941+00:00 19994330.290219258517 27869999.999989099801 262864330.290204644203 1 60370.982575563 2024-03-01T23:34:54.528601+00:00 19994330.290269143879 27869999.999979969114 262864330.290245413780 1 60370.982587132 2024-03-01T23:34:55.528202+00:00 19994330.290153458714 27869999.999965656549 262864330.290115416050 1 60370.982598940 2024-03-01T23:34:56.548460+00:00 19994330.290269009769 27869999.999935664237 262864330.290200978518 1 60370.982610381 2024-03-01T23:34:57.536918+00:00 19994330.290182426572 27870000.000145245343 262864330.290323972702 1 60370.982621912 2024-03-01T23:34:58.533169+00:00 19994330.290295623243 27869999.999942705035 262864330.290234655142 1 60370.982633593 2024-03-01T23:34:59.542376+00:00 19994330.290086109191 27870000.000054363161 262864330.290136784315 1 60370.982645027 2024-03-01T23:35:00.530355+00:00 19994330.290271922946 27869999.999981347471 262864330.290249586105 1 60370.982656676 2024-03-01T23:35:01.536840+00:00 19994330.290253810585 27870000.000019419938 262864330.290269553661 1 60370.982668431 2024-03-01T23:35:02.552414+00:00 19994330.290445659310 27870000.000113748014 262864330.290555715561 1 60370.982679814 2024-03-01T23:35:03.535951+00:00 19994330.290265761316 27869999.999916698784 262864330.290178775787 1 60370.982691362 2024-03-01T23:35:04.533679+00:00 19994330.290265917778 27869999.999946590513 262864330.290208816528 1 60370.982702913 2024-03-01T23:35:05.531652+00:00 19994330.290413182229 27870000.000028088689 262864330.290437549353 1 60370.982714520 2024-03-01T23:35:06.534564+00:00 19994330.290349956602 27869999.999973841012 262864330.290320098400 1 60370.982726030 2024-03-01T23:35:07.528947+00:00 19994330.290106490254 27869999.999907150865 262864330.290009915829 1 60370.982737636 2024-03-01T23:35:08.531789+00:00 19994330.290166541934 27869999.999937988818 262864330.290100812912 1 60370.982749125 2024-03-01T23:35:09.524387+00:00 19994330.290129091591 27869999.999919679016 262864330.290045082569 1 60370.982760668 2024-03-01T23:35:10.521693+00:00 19994330.290501695126 27870000.000047810376 262864330.290545791388 1 60370.982772386 2024-03-01T23:35:11.534152+00:00 19994330.290137432516 27870000.000036358833 262864330.290170103312 1 60370.982783866 2024-03-01T23:35:12.525997+00:00 19994330.290426906198 27869999.999943196774 262864330.290366411209 1 60370.982795531 2024-03-01T23:35:13.533895+00:00 19994330.290058691055 27870000.000024743378 262864330.290079742670 1 60370.982806999 2024-03-01T23:35:14.524729+00:00 19994330.290313448757 27870000.000119749457 262864330.290429502726 1 60370.982818574 2024-03-01T23:35:15.524753+00:00 19994330.290314100683 27869999.999932873994 262864330.290243297815 1 60370.982830144 2024-03-01T23:35:16.524479+00:00 19994330.290314625949 27869999.999976359308 262864330.290287286043 1 60370.982841685 2024-03-01T23:35:17.521638+00:00 19994330.290197890252 27869999.999906171113 262864330.290100365877 1 60370.982853330 2024-03-01T23:35:18.527722+00:00 19994330.290251061320 27869999.999980397522 262864330.290227770805 1 60370.982864872 2024-03-01T23:35:19.524949+00:00 19994330.290330328047 27870000.000072818249 262864330.290399432182 1 60370.982876439 2024-03-01T23:35:20.524338+00:00 19994330.290217433125 27870000.000072624534 262864330.290286362171 1 60370.982887997 2024-03-01T23:35:21.522991+00:00 19994330.290288928896 27870000.000034693629 262864330.290319919586 1 60370.982899562 2024-03-01T23:35:22.522100+00:00 19994330.290292251855 27870000.000036541373 262864330.290325105190 1 60370.982911179 2024-03-01T23:35:23.525843+00:00 19994330.290427740663 27870000.000059589744 262864330.290483653545 1 60370.982922787 2024-03-01T23:35:24.528815+00:00 19994330.290099065751 27870000.000001743436 262864330.290097087622 1 60370.982934373 2024-03-01T23:35:25.529832+00:00 19994330.290476690978 27870000.000035319477 262864330.290508300066 1 60370.982945927 2024-03-01T23:35:26.528115+00:00 19994330.290207978338 27869999.999961212277 262864330.290165483952 1 60370.982957431 2024-03-01T23:35:27.522029+00:00 19994330.290355801582 27870000.000057354569 262864330.290409445763 1 60370.982969021 2024-03-01T23:35:28.523404+00:00 19994330.290479872376 27870000.000022985041 262864330.290499150753 1 60370.982980665 2024-03-01T23:35:29.529454+00:00 19994330.290121600032 27869999.999955065548 262864330.290072977543 1 60370.982992210 2024-03-01T23:35:30.526951+00:00 19994330.290126122534 27869999.999966744334 262864330.290089160204 1 60370.983003734 2024-03-01T23:35:31.522570+00:00 19994330.290281351656 27870000.000037018210 262864330.290314674377 1 60370.983015320 2024-03-01T23:35:32.523631+00:00 19994330.290328446776 27870000.000026199967 262864330.290350943804 1 60370.983026884 2024-03-01T23:35:33.522819+00:00 19994330.290405862033 27870000.000024855137 262864330.290427029133 1 60370.983038469 2024-03-01T23:35:34.523734+00:00 19994330.290242850780 27869999.999972969294 262864330.290212124586 1 60370.983050021 2024-03-01T23:35:35.521869+00:00 19994330.290431722999 27870000.000054046512 262864330.290482103825 1 60370.983061593 2024-03-01T23:35:36.521637+00:00 19994330.290386117995 27870000.000060182065 262864330.290442585945 1 60370.983073185 2024-03-01T23:35:37.523161+00:00 19994330.290279261768 27869999.999981973320 262864330.290257543325 1 60370.983084756 2024-03-01T23:35:38.522954+00:00 19994330.290078327060 27870000.000014800578 262864330.290089428425 1 60370.983096475 2024-03-01T23:35:39.535434+00:00 19994330.290082350373 27869999.999971862882 262864330.290050506592 1 60370.983107883 2024-03-01T23:35:40.521152+00:00 19994330.290239732713 27870000.000066112727 262864330.290302127600 1 60370.983119458 2024-03-01T23:35:41.521158+00:00 19994330.290373105556 27870000.000060185790 262864330.290429621935 1 60370.983131124 2024-03-01T23:35:42.529074+00:00 19994330.290195159614 27870000.000000931323 262864330.290192395449 1 60370.983142688 2024-03-01T23:35:43.528276+00:00 19994330.290144924074 27869999.999930523336 262864330.290071755648 1 60370.983154329 2024-03-01T23:35:44.534011+00:00 19994330.290274009109 27869999.999967820942 262864330.290238142014 1 60370.983165815 2024-03-01T23:35:45.526455+00:00 19994330.290369302034 27870000.000030308962 262864330.290395915508 1 60370.983177363 2024-03-01T23:35:46.524140+00:00 19994330.290251597762 27869999.999979231507 262864330.290227115154 1 60370.983189016 2024-03-01T23:35:47.530992+00:00 19994330.290108341724 27870000.000019233674 262864330.290123879910 1 60370.983200591 2024-03-01T23:35:48.531092+00:00 19994330.290329206735 27869999.999962661415 262864330.290288180113 1 60370.983212079 2024-03-01T23:35:49.523621+00:00 19994330.290104679763 27869999.999950766563 262864330.290051758289 1 60370.983223720 2024-03-01T23:35:50.529426+00:00 19994330.290454767644 27869999.999943811446 262864330.290394902229 1 60370.983235220 2024-03-01T23:35:51.523063+00:00 19994330.290118154138 27869999.999963149428 262864330.290077626705 1 60370.983246778 2024-03-01T23:35:52.521631+00:00 19994330.290177997202 27869999.999955236912 262864330.290129542351 1 60370.983258375 2024-03-01T23:35:53.523606+00:00 19994330.290141332895 27869999.999975495040 262864330.290113151073 1 60370.983269940 2024-03-01T23:35:54.522785+00:00 19994330.290532499552 27869999.999957624823 262864330.290486425161 1 60370.983281522 2024-03-01T23:35:55.523509+00:00 19994330.290306556970 27869999.999967057258 262864330.290269941092 1 60370.983293080 2024-03-01T23:35:56.522145+00:00 19994330.290152728558 27870000.000048030168 262864330.290197074413 1 60370.983304729 2024-03-01T23:35:57.528597+00:00 19994330.290134496987 27870000.000019803643 262864330.290150582790 1 60370.983316262 2024-03-01T23:35:58.525062+00:00 19994330.290495619178 27870000.000083405524 262864330.290575325489 1 60370.983327828 2024-03-01T23:35:59.524321+00:00 19994330.290263265371 27870000.000042337924 262864330.290301918983 1 60370.983339414 2024-03-01T23:36:00.525337+00:00 19994330.290251489729 27869999.999878406525 262864330.290126204491 1 60370.983351205 2024-03-01T23:36:01.544173+00:00 19994330.290275640786 27869999.999944884330 262864330.290216833353 1 60370.983362609 2024-03-01T23:36:02.529372+00:00 19994330.290249150246 27869999.999988414347 262864330.290233850479 1 60370.983374185 2024-03-01T23:36:03.529597+00:00 19994330.290176656097 27869999.999956786633 262864330.290129750967 1 60370.983385760 2024-03-01T23:36:04.529717+00:00 19994330.290254317224 27869999.999974768609 262864330.290225386620 1 60370.983397373 2024-03-01T23:36:05.533020+00:00 19994330.290291000158 27870000.000046331435 262864330.290333658457 1 60370.983408964 2024-03-01T23:36:06.534488+00:00 19994330.290269602090 27869999.999983046204 262864330.290248960257 1 60370.983420497 2024-03-01T23:36:07.530969+00:00 19994330.290076244622 27870000.000011511147 262864330.290084064007 1 60370.983432203 2024-03-01T23:36:08.542348+00:00 19994330.290289971977 27870000.000032875687 262864330.290319144726 1 60370.983443659 2024-03-01T23:36:09.532139+00:00 19994330.290447849780 27869999.999936345965 262864330.290380507708 1 60370.983455213 2024-03-01T23:36:10.530377+00:00 19994330.290254302323 27869999.999997064471 262864330.290247678757 1 60370.983466757 2024-03-01T23:36:11.527868+00:00 19994330.289985764772 27870000.000016659498 262864330.289998739958 1 60370.983478364 2024-03-01T23:36:12.530663+00:00 19994330.290254440159 27869999.999983884394 262864330.290234625340 1 60370.983489953 2024-03-01T23:36:13.531933+00:00 19994330.290466275066 27870000.000061716884 262864330.290524303913 1 60370.983501446 2024-03-01T23:36:14.524879+00:00 19994330.290214348584 27870000.000016145408 262864330.290226817131 1 60370.983513110 2024-03-01T23:36:15.532724+00:00 19994330.290342494845 27869999.999923389405 262864330.290262162685 1 60370.983524554 2024-03-01T23:36:16.521467+00:00 19994330.290246106684 27870000.000009492040 262864330.290251880884 1 60370.983536249 2024-03-01T23:36:17.531896+00:00 19994330.290188290179 27870000.000155065209 262864330.290339648724 1 60370.983547776 2024-03-01T23:36:18.527831+00:00 19994330.290330149233 27870000.000015504658 262864330.290341943502 1 60370.983559395 2024-03-01T23:36:19.531727+00:00 19994330.290140688419 27870000.000042501837 262864330.290179491043 1 60370.983570974 2024-03-01T23:36:20.532144+00:00 19994330.290273573250 27870000.000024277717 262864330.290294170380 1 60370.983582511 2024-03-01T23:36:21.528926+00:00 19994330.290218070149 27869999.999953128397 262864330.290167510509 1 60370.983594046 2024-03-01T23:36:22.525518+00:00 19994330.290123637766 27870000.000077757984 262864330.290197700262 1 60370.983605682 2024-03-01T23:36:23.530958+00:00 19994330.290205709636 27869999.999989777803 262864330.290191799402 1 60370.983617303 2024-03-01T23:36:24.535006+00:00 19994330.290228568017 27869999.999883681536 262864330.290108561516 1 60370.983628843 2024-03-01T23:36:25.532008+00:00 19994330.290404625237 27870000.000046361238 262864330.290447294712 1 60370.983640458 2024-03-01T23:36:26.535609+00:00 19994330.290302768350 27870000.000057522207 262864330.290356576443 1 60370.983652024 2024-03-01T23:36:27.534843+00:00 19994330.290204953402 27870000.000057015568 262864330.290258258581 1 60370.983663475 2024-03-01T23:36:28.524266+00:00 19994330.290256496519 27870000.000024735928 262864330.290277540684 1 60370.983675137 2024-03-01T23:36:29.531818+00:00 19994330.290294781327 27870000.000040419400 262864330.290331482887 1 60370.983686693 2024-03-01T23:36:30.530282+00:00 19994330.290185350925 27869999.999978315085 262864330.290159970522 1 60370.983698164 2024-03-01T23:36:31.521335+00:00 19994330.290418483317 27870000.000028505921 262864330.290443271399 1 60370.983709794 2024-03-01T23:36:32.526221+00:00 19994330.290306545794 27869999.999946903437 262864330.290249735117 1 60370.983721313 2024-03-01T23:36:33.521435+00:00 19994330.290025245398 27870000.000041026622 262864330.290062576532 1 60370.983733105 2024-03-01T23:36:34.540261+00:00 19994330.290346734226 27870000.000001601875 262864330.290344655514 1 60370.983744508 2024-03-01T23:36:35.525483+00:00 19994330.290418554097 27870000.000029169023 262864330.290444046259 1 60370.983756065 2024-03-01T23:36:36.524031+00:00 19994330.290017198771 27869999.999883651733 262864330.289897143841 1 60370.983767658 2024-03-01T23:36:37.525685+00:00 19994330.290418326855 27870000.000004474074 262864330.290419101715 1 60370.983779288 2024-03-01T23:36:38.530468+00:00 19994330.290170505643 27869999.999972507358 262864330.290139317513 1 60370.983790897 2024-03-01T23:36:39.533490+00:00 19994330.290463887155 27870000.000073913485 262864330.290534108877 1 60370.983802357 2024-03-01T23:36:40.523624+00:00 19994330.290264844894 27869999.999950312078 262864330.290211468935 1 60370.983813978 2024-03-01T23:36:41.527670+00:00 19994330.290278408676 27870000.000086817890 262864330.290361523628 1 60370.983825651 2024-03-01T23:36:42.536231+00:00 19994330.290267612785 27869999.999996844679 262864330.290260761976 1 60370.983837096 2024-03-01T23:36:43.525119+00:00 19994330.290289882571 27870000.000037007034 262864330.290323197842 1 60370.983848648 2024-03-01T23:36:44.523157+00:00 19994330.290194872767 27870000.000028889626 262864330.290220052004 1 60370.983860237 2024-03-01T23:36:45.524422+00:00 19994330.290091916919 27869999.999992094934 262864330.290080308914 1 60370.983871854 2024-03-01T23:36:46.528214+00:00 19994330.290695630014 27869999.999879725277 262864330.290571659803 1 60370.983883469 2024-03-01T23:36:47.531758+00:00 19994330.290274798870 27869999.999815024436 262864330.290086120367 1 60370.983894934 2024-03-01T23:36:48.522292+00:00 19994330.290069513023 27870000.000068426132 262864330.290134251118 1 60370.983906580 2024-03-01T23:36:49.528494+00:00 19994330.290298923850 27870000.000070296228 262864330.290365517139 1 60370.983918080 2024-03-01T23:36:50.522088+00:00 19994330.290330257267 27869999.999989699572 262864330.290316253901 1 60370.983929663 2024-03-01T23:36:51.522878+00:00 19994330.290450293571 27869999.999952517450 262864330.290399134159 1 60370.983941322 2024-03-01T23:36:52.530190+00:00 19994330.290414217860 27870000.000007353723 262864330.290417879820 1 60370.983952843 2024-03-01T23:36:53.525598+00:00 19994330.290418274701 27869999.999962650239 262864330.290377229452 1 60370.983964380 2024-03-01T23:36:54.522457+00:00 19994330.289938628674 27870000.000004805624 262864330.289939731359 1 60370.983975965 2024-03-01T23:36:55.523333+00:00 19994330.290449537337 27869999.999982412905 262864330.290428251028 1 60370.983987556 2024-03-01T23:36:56.524869+00:00 19994330.289968740195 27870000.000014096498 262864330.289979130030 1 60370.983999106 2024-03-01T23:36:57.522755+00:00 19994330.290420539677 27869999.999975465238 262864330.290392309427 1 60370.984010669 2024-03-01T23:36:58.521817+00:00 19994330.290282394737 27869999.999988622963 262864330.290267318487 1 60370.984022462 2024-03-01T23:36:59.540723+00:00 19994330.290190648288 27869999.999967213720 262864330.290154159069 1 60370.984033934 2024-03-01T23:37:00.531884+00:00 19994330.290452104062 27870000.000069815665 262864330.290518224239 1 60370.984045510 2024-03-01T23:37:01.532047+00:00 19994330.290224097669 27870000.000000383705 262864330.290220797062 1 60370.984057008 2024-03-01T23:37:02.525474+00:00 19994330.290305081755 27870000.000017140061 262864330.290318518877 1 60370.984068614 2024-03-01T23:37:03.528285+00:00 19994330.290280241519 27869999.999969255179 262864330.290245801210 1 60370.984080134 2024-03-01T23:37:04.523628+00:00 19994330.290339853615 27870000.000061862171 262864330.290398031473 1 60370.984091787 2024-03-01T23:37:05.530344+00:00 19994330.290113870054 27869999.999957524240 262864330.290067702532 1 60370.984103297 2024-03-01T23:37:06.524890+00:00 19994330.290341317654 27869999.999922305346 262864330.290259927511 1 60370.984114882 2024-03-01T23:37:07.525796+00:00 19994330.290095340461 27869999.999975446612 262864330.290067076683 1 60370.984126444 2024-03-01T23:37:08.524724+00:00 19994330.290281146765 27870000.000081975013 262864330.290359437466 1 60370.984138045 2024-03-01T23:37:09.527145+00:00 19994330.290279675275 27869999.999970000237 262864330.290245980024 1 60370.984149610 2024-03-01T23:37:10.526321+00:00 19994330.290439750999 27870000.000030867755 262864330.290466934443 1 60370.984161200 2024-03-01T23:37:11.527636+00:00 19994330.290333025157 27869999.999968998134 262864330.290298342705 1 60370.984172730 2024-03-01T23:37:12.523898+00:00 19994330.290252871811 27870000.000081069767 262864330.290330231190 1 60370.984184274 2024-03-01T23:37:13.521323+00:00 19994330.290223043412 27869999.999956935644 262864330.290176272392 1 60370.984195875 2024-03-01T23:37:14.523650+00:00 19994330.290497913957 27869999.999953288585 262864330.290447533131 1 60370.984207446 2024-03-01T23:37:15.523357+00:00 19994330.290445845574 27869999.999951101840 262864330.290393233299 1 60370.984219017 2024-03-01T23:37:16.523100+00:00 19994330.290055915713 27870000.000044625252 262864330.290096819401 1 60370.984230578 2024-03-01T23:37:17.521975+00:00 19994330.290074236691 27869999.999950721860 262864330.290021240711 1 60370.984242167 2024-03-01T23:37:18.523231+00:00 19994330.290446676314 27869999.999996043742 262864330.290439009666 1 60370.984253745 2024-03-01T23:37:19.523549+00:00 19994330.290392030030 27870000.000043645501 262864330.290431976318 1 60370.984265322 2024-03-01T23:37:20.523807+00:00 19994330.290385752916 27869999.999972380698 262864330.290354430676 1 60370.984276901 2024-03-01T23:37:21.524297+00:00 19994330.290556374937 27870000.000106036663 262864330.290658712387 1 60370.984288468 2024-03-01T23:37:22.523689+00:00 19994330.290105354041 27870000.000058583915 262864330.290160238743 1 60370.984300049 2024-03-01T23:37:23.524250+00:00 19994330.290335670114 27870000.000070698559 262864330.290402650833 1 60370.984311607 2024-03-01T23:37:24.522834+00:00 19994330.290190450847 27869999.999915663153 262864330.290102422237 1 60370.984323209 2024-03-01T23:37:25.525259+00:00 19994330.290370017290 27870000.000076163560 262864330.290442496538 1 60370.984334765 2024-03-01T23:37:26.523732+00:00 19994330.290168922395 27869999.999879188836 262864330.290044397116 1 60370.984346311 2024-03-01T23:37:27.521270+00:00 19994330.290347393602 27870000.000019010156 262864330.290362715721 1 60370.984357923 2024-03-01T23:37:28.524517+00:00 19994330.290238365531 27869999.999939903617 262864330.290174603462 1 60370.984369458 2024-03-01T23:37:29.521132+00:00 19994330.290276899934 27869999.999965757132 262864330.290238976479 1 60370.984381023 2024-03-01T23:37:30.520385+00:00 19994330.290116190910 27870000.000032778829 262864330.290145277977 1 60370.984392646 2024-03-01T23:37:31.524600+00:00 19994330.290212709457 27870000.000048343092 262864330.290257364511 1 60370.984404196 2024-03-01T23:37:32.522565+00:00 19994330.290405493230 27870000.000032942742 262864330.290434718132 1 60370.984415757 2024-03-01T23:37:33.521379+00:00 19994330.290215563029 27869999.999987740070 262864330.290199607611 1 60370.984427324 2024-03-01T23:37:34.520829+00:00 19994330.290325913578 27870000.000053253025 262864330.290375471115 1 60370.984438924 2024-03-01T23:37:35.523058+00:00 19994330.290233232081 27870000.000082310289 262864330.290311843157 1 60370.984450533 2024-03-01T23:37:36.526043+00:00 19994330.290148571134 27869999.999962773174 262864330.290107667446 1 60370.984462046 2024-03-01T23:37:37.520758+00:00 19994330.290302824229 27869999.999959096313 262864330.290258228779 1 60370.984473614 2024-03-01T23:37:38.520211+00:00 19994330.290167387575 27869999.999954495579 262864330.290118187666 1 60370.984485229 2024-03-01T23:37:39.523774+00:00 19994330.290190327913 27869999.999985706061 262864330.290172338486 1 60370.984496772 2024-03-01T23:37:40.521126+00:00 19994330.290164913982 27870000.000017583370 262864330.290178805590 1 60370.984508329 2024-03-01T23:37:41.519619+00:00 19994330.290218058974 27869999.999990880489 262864330.290205240250 1 60370.984519927 2024-03-01T23:37:42.521671+00:00 19994330.290369205177 27870000.000071037561 262864330.290436565876 1 60370.984531541 2024-03-01T23:37:43.525133+00:00 19994330.290372189134 27870000.000026341528 262864330.290394842625 1 60370.984543089 2024-03-01T23:37:44.522925+00:00 19994330.290181849152 27870000.000000160187 262864330.290178298950 1 60370.984554656 2024-03-01T23:37:45.522289+00:00 19994330.290289446712 27870000.000037677586 262864330.290323436260 1 60370.984566266 2024-03-01T23:37:46.525336+00:00 19994330.290076646954 27869999.999986860901 262864330.290059804916 1 60370.984577814 2024-03-01T23:37:47.523141+00:00 19994330.290432609618 27869999.999909561127 262864330.290338456631 1 60370.984589390 2024-03-01T23:37:48.523258+00:00 19994330.290274530649 27869999.999992132187 262864330.290262967348 1 60370.984600951 2024-03-01T23:37:49.522175+00:00 19994330.290309835225 27869999.999975278974 262864330.290281414986 1 60370.984612524 2024-03-01T23:37:50.522066+00:00 19994330.290332708508 27870000.000000968575 262864330.290329962969 1 60370.984624126 2024-03-01T23:37:51.524484+00:00 19994330.290164351463 27869999.999910246581 262864330.290070891380 1 60370.984635731 2024-03-01T23:37:52.527133+00:00 19994330.290422484279 27869999.999998807907 262864330.290417611599 1 60370.984647268 2024-03-01T23:37:53.523976+00:00 19994330.290107376873 27870000.000013947487 262864330.290117621422 1 60370.984658815 2024-03-01T23:37:54.521656+00:00 19994330.290482353419 27869999.999995995313 262864330.290474653244 1 60370.984670435 2024-03-01T23:37:55.525562+00:00 19994330.290098771453 27870000.000004295260 262864330.290099382401 1 60370.984682032 2024-03-01T23:37:56.527604+00:00 19994330.290246788412 27870000.000078611076 262864330.290321707726 1 60370.984693520 2024-03-01T23:37:57.520153+00:00 19994330.290467523038 27870000.000021036714 262864330.290484875441 1 60370.984705106 2024-03-01T23:37:58.521137+00:00 19994330.290043193847 27870000.000018965453 262864330.290058463812 1 60370.984716678 2024-03-01T23:37:59.520973+00:00 19994330.290461853147 27869999.999973624945 262864330.290431797504 1 60370.984728302 2024-03-01T23:38:00.525319+00:00 19994330.290284506977 27869999.999969877303 262864330.290250688791 1 60370.984739913 2024-03-01T23:38:01.528494+00:00 19994330.290052697062 27869999.999905724078 262864330.289954721928 1 60370.984751516 2024-03-01T23:38:02.531003+00:00 19994330.290479689837 27869999.999982785434 262864330.290458768606 1 60370.984763005 2024-03-01T23:38:03.523617+00:00 19994330.290300667286 27870000.000009179115 262864330.290306150913 1 60370.984774563 2024-03-01T23:38:04.522199+00:00 19994330.290250040591 27870000.000014752150 262864330.290261089802 1 60370.984786224 2024-03-01T23:38:05.529724+00:00 19994330.290151383728 27869999.999966621399 262864330.290114313364 1 60370.984797743 2024-03-01T23:38:06.525033+00:00 19994330.290204226971 27870000.000022456050 262864330.290223002434 1 60370.984809410 2024-03-01T23:38:07.533009+00:00 19994330.290284201503 27870000.000038616359 262864330.290319144726 1 60370.984820980 2024-03-01T23:38:08.532645+00:00 19994330.290541645139 27869999.999979086220 262864330.290517032146 1 60370.984832529 2024-03-01T23:38:09.530537+00:00 19994330.290329050273 27870000.000063911080 262864330.290389239788 1 60370.984844161 2024-03-01T23:38:10.535488+00:00 19994330.290056064725 27869999.999997355044 262864330.290049731731 1 60370.984855666 2024-03-01T23:38:11.529534+00:00 19994330.290372859687 27869999.999953906983 262864330.290323048830 1 60370.984867222 2024-03-01T23:38:12.527948+00:00 19994330.290266301483 27869999.999972615391 262864330.290235221386 1 60370.984878768 2024-03-01T23:38:13.525530+00:00 19994330.290241729468 27869999.999996490777 262864330.290234506130 1 60370.984890555 2024-03-01T23:38:14.543950+00:00 19994330.290222331882 27869999.999986305833 262864330.290204942226 1 60370.984901992 2024-03-01T23:38:15.532111+00:00 19994330.290170248598 27870000.000081755221 262864330.290248304605 1 60370.984913633 2024-03-01T23:38:16.537884+00:00 19994330.290376372635 27869999.999994788319 262864330.290367454290 1 60370.984925400 2024-03-01T23:38:17.554600+00:00 19994330.290331058204 27869999.999976567924 262864330.290303945541 1 60370.984936678 2024-03-01T23:38:18.528966+00:00 19994330.290102791041 27870000.000028345734 262864330.290127426386 1 60370.984948275 2024-03-01T23:38:19.530959+00:00 19994330.290497992188 27870000.000038813800 262864330.290533095598 1 60370.984960142 2024-03-01T23:38:20.556264+00:00 19994330.290029536933 27869999.999947745353 262864330.289973586798 1 60370.984971417 2024-03-01T23:38:21.530401+00:00 19994330.290179893374 27869999.999978758395 262864330.290154933929 1 60370.984983013 2024-03-01T23:38:22.532363+00:00 19994330.290375288576 27869999.999955654144 262864330.290327250957 1 60370.984994464 2024-03-01T23:38:23.521668+00:00 19994330.290217902511 27869999.999976918101 262864330.290191143751 1 60370.985006100 2024-03-01T23:38:24.527055+00:00 19994330.290535230190 27869999.999968759716 262864330.290500313044 1 60370.985017627 2024-03-01T23:38:25.522991+00:00 19994330.290214229375 27870000.000047065318 262864330.290257602930 1 60370.985029243 2024-03-01T23:38:26.526596+00:00 19994330.289999134839 27870000.000009138137 262864330.290004581213 1 60370.985040806 2024-03-01T23:38:27.525624+00:00 19994330.290423642844 27869999.999970633537 262864330.290390580893 1 60370.985052358 2024-03-01T23:38:28.523716+00:00 19994330.290359813720 27869999.999986734241 262864330.290342867374 1 60370.985063907 2024-03-01T23:38:29.521597+00:00 19994330.290228743106 27870000.000104449689 262864330.290329515934 1 60370.985075522 2024-03-01T23:38:30.525067+00:00 19994330.290218979120 27869999.999957811087 262864330.290173083544 1 60370.985087082 2024-03-01T23:38:31.523910+00:00 19994330.290381532162 27869999.999989230186 262864330.290367066860 1 60370.985098734 2024-03-01T23:38:32.530595+00:00 19994330.290082581341 27870000.000025648624 262864330.290104538202 1 60370.985110234 2024-03-01T23:38:33.524231+00:00 19994330.290230568498 27870000.000022221357 262864330.290249109268 1 60370.985121821 2024-03-01T23:38:34.525320+00:00 19994330.290250301361 27869999.999933835119 262864330.290180444717 1 60370.985133464 2024-03-01T23:38:35.531305+00:00 19994330.290166288614 27869999.999968435615 262864330.290131032467 1 60370.985145464 2024-03-01T23:38:36.568041+00:00 19994330.290491614491 27870000.000064246356 262864330.290552169085 1 60370.985156518 2024-03-01T23:38:37.523215+00:00 19994330.289970893413 27870000.000046558678 262864330.290013760328 1 60370.985168132 2024-03-01T23:38:38.526565+00:00 19994330.290258262306 27869999.999983783811 262864330.290238350630 1 60370.985179658 2024-03-01T23:38:39.522442+00:00 19994330.290154680610 27869999.999971218407 262864330.290122210979 1 60370.985191240 2024-03-01T23:38:40.523114+00:00 19994330.290312647820 27869999.999997958541 262864330.290306925774 1 60370.985202849 2024-03-01T23:38:41.526191+00:00 19994330.290298562497 27870000.000021498650 262864330.290316343307 1 60370.985214412 2024-03-01T23:38:42.525223+00:00 19994330.290325362235 27870000.000059042126 262864330.290380716324 1 60370.985225996 2024-03-01T23:38:43.526102+00:00 19994330.290048561990 27869999.999964591116 262864330.290009468794 1 60370.985237554 2024-03-01T23:38:44.524693+00:00 19994330.290381103754 27870000.000024769455 262864330.290402173996 1 60370.985249126 2024-03-01T23:38:45.524488+00:00 19994330.290207844228 27869999.999957472086 262864330.290161609650 1 60370.985260692 2024-03-01T23:38:46.523772+00:00 19994330.290421381593 27869999.999983996153 262864330.290401697159 1 60370.985272252 2024-03-01T23:38:47.522577+00:00 19994330.290251705796 27869999.999861471355 262864330.290109485388 1 60370.985283851 2024-03-01T23:38:48.524708+00:00 19994330.290461983532 27869999.999997589737 262864330.290455877781 1 60370.985295413 2024-03-01T23:38:49.523639+00:00 19994330.290067669004 27870000.000026997179 262864330.290090978146 1 60370.985306967 2024-03-01T23:38:50.521944+00:00 19994330.290434949100 27869999.999900486320 262864330.290331751108 1 60370.985318571 2024-03-01T23:38:51.524523+00:00 19994330.290195982903 27870000.000115510076 262864330.290307790041 1 60370.985330103 2024-03-01T23:38:52.520941+00:00 19994330.290267229080 27869999.999968972057 262864330.290232509375 1 60370.985341718 2024-03-01T23:38:53.524418+00:00 19994330.290322355926 27869999.999963041395 262864330.290281713009 1 60370.985353272 2024-03-01T23:38:54.522754+00:00 19994330.290221583098 27870000.000017832965 262864330.290235698223 1 60370.985364918 2024-03-01T23:38:55.528941+00:00 19994330.290162861347 27869999.999936290085 262864330.290095448494 1 60370.985376410 2024-03-01T23:38:56.521810+00:00 19994330.290335614234 27870000.000049844384 262864330.290381759405 1 60370.985388001 2024-03-01T23:38:57.523272+00:00 19994330.290254998952 27870000.000020511448 262864330.290271818638 1 60370.985399673 2024-03-01T23:38:58.531732+00:00 19994330.290225967765 27869999.999975804240 262864330.290198087692 1 60370.985411184 2024-03-01T23:38:59.526343+00:00 19994330.290407795459 27869999.999959934503 262864330.290364056826 1 60370.985422851 2024-03-01T23:39:00.534302+00:00 19994330.290260981768 27870000.000039853156 262864330.290297120810 1 60370.985434308 2024-03-01T23:39:01.524241+00:00 19994330.290263377130 27870000.000029690564 262864330.290289372206 1 60370.985445875 2024-03-01T23:39:02.523581+00:00 19994330.290379073471 27870000.000019080937 262864330.290394455194 1 60370.985457417 2024-03-01T23:39:03.520804+00:00 19994330.290227897465 27870000.000099271536 262864330.290323466063 1 60370.985468981 2024-03-01T23:39:04.519953+00:00 19994330.290187355131 27869999.999977339059 262864330.290161013603 1 60370.985480622 2024-03-01T23:39:05.525796+00:00 19994330.290323536843 27870000.000041548163 262864330.290361374617 1 60370.985492178 2024-03-01T23:39:06.524213+00:00 19994330.290247373283 27869999.999922331423 262864330.290166020393 1 60370.985503769 2024-03-01T23:39:07.525698+00:00 19994330.290118139237 27870000.000010125339 262864330.290124565363 1 60370.985515315 2024-03-01T23:39:08.523197+00:00 19994330.290185302496 27869999.999893944710 262864330.290075540543 1 60370.985526888 2024-03-01T23:39:09.523123+00:00 19994330.290352016687 27869999.999935429543 262864330.290283739567 1 60370.985538538 2024-03-01T23:39:10.529664+00:00 19994330.289949666709 27870000.000113982707 262864330.290059953928 1 60370.985550051 2024-03-01T23:39:11.524351+00:00 19994330.290365964174 27870000.000005833805 262864330.290368109941 1 60370.985561641 2024-03-01T23:39:12.525802+00:00 19994330.290254868567 27870000.000009909272 262864330.290261059999 1 60370.985573178 2024-03-01T23:39:13.522591+00:00 19994330.290313988924 27869999.999995056540 262864330.290305346251 1 60370.985584830 2024-03-01T23:39:14.529292+00:00 19994330.290593691170 27870000.000033855438 262864330.290623843670 1 60370.985596463 2024-03-01T23:39:15.534411+00:00 19994330.289996117353 27870000.000066760927 262864330.290059179068 1 60370.985608216 2024-03-01T23:39:16.549848+00:00 19994330.290325079113 27870000.000045891851 262864330.290367275476 1 60370.985619506 2024-03-01T23:39:17.525297+00:00 19994330.290220029652 27869999.999929852784 262864330.290146172047 1 60370.985631161 2024-03-01T23:39:18.532325+00:00 19994330.290289700031 27870000.000021547079 262864330.290307551622 1 60370.985642721 2024-03-01T23:39:19.531074+00:00 19994330.290181886405 27870000.000001348555 262864330.290179520845 1 60370.985654324 2024-03-01T23:39:20.533615+00:00 19994330.290298927575 27869999.999890249223 262864330.290185481310 1 60370.985665900 2024-03-01T23:39:21.533737+00:00 19994330.290170457214 27869999.999997086823 262864330.290163844824 1 60370.985677331 2024-03-01T23:39:22.521372+00:00 19994330.290468543768 27869999.999998919666 262864330.290463775396 1 60370.985688969 2024-03-01T23:39:23.526885+00:00 19994330.290334980935 27870000.000042296946 262864330.290373563766 1 60370.985700600 2024-03-01T23:39:24.531855+00:00 19994330.290119845420 27870000.000093750656 262864330.290209919214 1 60370.985712091 2024-03-01T23:39:25.524687+00:00 19994330.290319971740 27870000.000028587878 262864330.290344864130 1 60370.985723834 2024-03-01T23:39:26.539324+00:00 19994330.290274254978 27870000.000032752752 262864330.290303319693 1 60370.985735205 2024-03-01T23:39:27.521672+00:00 19994330.290126327425 27870000.000003196299 262864330.290125817060 1 60370.985746901 2024-03-01T23:39:28.532253+00:00 19994330.290236741304 27869999.999997101724 262864330.290230154991 1 60370.985758465 2024-03-01T23:39:29.531348+00:00 19994330.290323335677 27869999.999970521778 262864330.290290176868 1 60370.985769995 2024-03-01T23:39:30.527555+00:00 19994330.290354322642 27870000.000003177673 262864330.290353804827 1 60370.985781624 2024-03-01T23:39:31.532318+00:00 19994330.290291462094 27870000.000040121377 262864330.290327876806 1 60370.985793131 2024-03-01T23:39:32.526552+00:00 19994330.290221832693 27869999.999995909631 262864330.290214061737 1 60370.985804661 2024-03-01T23:39:33.522726+00:00 19994330.290338836610 27870000.000001762062 262864330.290336906910 1 60370.985816319 2024-03-01T23:39:34.529995+00:00 19994330.290258176625 27870000.000075168908 262864330.290329635143 1 60370.985827939 2024-03-01T23:39:35.533929+00:00 19994330.290225520730 27870000.000034473836 262864330.290256321430 1 60370.985839620 2024-03-01T23:39:36.543170+00:00 19994330.290205568075 27870000.000055365264 262864330.290257245302 1 60370.985851100 2024-03-01T23:39:37.534995+00:00 19994330.290160037577 27869999.999965894967 262864330.290122240782 1 60370.985862712 2024-03-01T23:39:38.538302+00:00 19994330.289997689426 27869999.999998882413 262864330.289992868900 1 60370.985874217 2024-03-01T23:39:39.532403+00:00 19994330.290331061929 27869999.999945811927 262864330.290273189545 1 60370.985885741 2024-03-01T23:39:40.528004+00:00 19994330.290204048157 27869999.999968320131 262864330.290168672800 1 60370.985897326 2024-03-01T23:39:41.528972+00:00 19994330.290346205235 27869999.999945014715 262864330.290287524462 1 60370.985908890 2024-03-01T23:39:42.528117+00:00 19994330.290428806096 27870000.000020764768 262864330.290445894003 1 60370.985920514 2024-03-01T23:39:43.532387+00:00 19994330.290177494287 27869999.999976184219 262864330.290149986744 1 60370.985932071 2024-03-01T23:39:44.530935+00:00 19994330.290453366935 27870000.000102180988 262864330.290551871061 1 60370.985943610 2024-03-01T23:39:45.527925+00:00 19994330.290293011814 27870000.000036220998 262864330.290325522423 1 60370.985955307 2024-03-01T23:39:46.538559+00:00 19994330.290281128138 27870000.000033102930 262864330.290310531855 1 60370.985966793 2024-03-01T23:39:47.530911+00:00 19994330.290129385889 27869999.999950304627 262864330.290075987577 1 60370.985978294 2024-03-01T23:39:48.524634+00:00 19994330.290340255946 27870000.000073656440 262864330.290410220623 1 60370.985989904 2024-03-01T23:39:49.527753+00:00 19994330.290233567357 27869999.999972034246 262864330.290201902390 1 60370.986001625 2024-03-01T23:39:50.540406+00:00 19994330.290104005486 27869999.999944243580 262864330.290044546127 1 60370.986013186 2024-03-01T23:39:51.539299+00:00 19994330.290407296270 27869999.999930217862 262864330.290333807468 1 60370.986024646 2024-03-01T23:39:52.529441+00:00 19994330.290150135756 27869999.999951947480 262864330.290098398924 1 60370.986036177 2024-03-01T23:39:53.525690+00:00 19994330.290120285004 27869999.999921754003 262864330.290038317442 1 60370.986047842 2024-03-01T23:39:54.533563+00:00 19994330.290446653962 27869999.999988093972 262864330.290431022644 1 60370.986059465 2024-03-01T23:39:55.537809+00:00 19994330.290137067437 27870000.000024084002 262864330.290157437325 1 60370.986070923 2024-03-01T23:39:56.527722+00:00 19994330.290358290076 27870000.000030186027 262864330.290384769440 1 60370.986082578 2024-03-01T23:39:57.534749+00:00 19994330.290211923420 27870000.000029891729 262864330.290238112211 1 60370.986094106 2024-03-01T23:39:58.530740+00:00 19994330.290222249925 27869999.999860804528 262864330.290079355240 1 60370.986105616 2024-03-01T23:39:59.525204+00:00 19994330.290405567735 27870000.000039335340 262864330.290441215038 1 60370.986117174 2024-03-01T23:40:00.523874+00:00 19994330.290397796780 27870000.000034797937 262864330.290428906679 1 60370.986129170 2024-03-01T23:40:01.560310+00:00 19994330.290271233767 27870000.000011414289 262864330.290278941393 1 60370.986140469 2024-03-01T23:40:02.536510+00:00 19994330.290222108364 27870000.000022586435 262864330.290241003036 1 60370.986151946 2024-03-01T23:40:03.528116+00:00 19994330.290212046355 27870000.000066291541 262864330.290274620056 1 60370.986163599 2024-03-01T23:40:04.534950+00:00 19994330.290151793510 27869999.999966122210 262864330.290114223957 1 60370.986175146 2024-03-01T23:40:05.532617+00:00 19994330.290454201400 27870000.000025626272 262864330.290476143360 1 60370.986186765 2024-03-01T23:40:06.536454+00:00 19994330.290184289217 27869999.999999836087 262864330.290180414915 1 60370.986198299 2024-03-01T23:40:07.533027+00:00 19994330.290264490992 27869999.999978590757 262864330.290239393711 1 60370.986209858 2024-03-01T23:40:08.531757+00:00 19994330.290251921862 27870000.000030770898 262864330.290278971195 1 60370.986221423 2024-03-01T23:40:09.530991+00:00 19994330.290202803910 27870000.000086445361 262864330.290285557508 1 60370.986232944 2024-03-01T23:40:10.526346+00:00 19994330.290157549083 27869999.999906573445 262864330.290060430765 1 60370.986244541 2024-03-01T23:40:11.528359+00:00 19994330.290271952748 27870000.000019084662 262864330.290287315845 1 60370.986256153 2024-03-01T23:40:12.531640+00:00 19994330.290217719972 27869999.999978341162 262864330.290192365646 1 60370.986267752 2024-03-01T23:40:13.533766+00:00 19994330.290354341269 27869999.999983150512 262864330.290333807468 1 60370.986279455 2024-03-01T23:40:14.544859+00:00 19994330.290135167539 27869999.999958053231 262864330.290089517832 1 60370.986290869 2024-03-01T23:40:15.531054+00:00 19994330.290402885526 27870000.000055268407 262864330.290454447269 1 60370.986302412 2024-03-01T23:40:16.528394+00:00 19994330.290089171380 27869999.999984622002 262864330.290070086718 1 60370.986313990 2024-03-01T23:40:17.528717+00:00 19994330.290376357734 27870000.000034641474 262864330.290407299995 1 60370.986325637 2024-03-01T23:40:18.535099+00:00 19994330.290139090270 27870000.000087946653 262864330.290223330259 1 60370.986337088 2024-03-01T23:40:19.524403+00:00 19994330.290292270482 27870000.000012129545 262864330.290300697088 1 60370.986348681 2024-03-01T23:40:20.526073+00:00 19994330.290608856827 27869999.999986577779 262864330.290591746569 1 60370.986360228 2024-03-01T23:40:21.523726+00:00 19994330.290418520570 27869999.999998919666 262864330.290413737297 1 60370.986371868 2024-03-01T23:40:22.529423+00:00 19994330.290202919394 27869999.999995112419 262864330.290194332600 1 60370.986383385 2024-03-01T23:40:23.524447+00:00 19994330.290102556348 27869999.999968308955 262864330.290067195892 1 60370.986394941 2024-03-01T23:40:24.522938+00:00 19994330.290148250759 27869999.999984718859 262864330.290129274130 1 60370.986406500 2024-03-01T23:40:25.521661+00:00 19994330.290255583823 27869999.999985065311 262864330.290236949921 1 60370.986418107 2024-03-01T23:40:26.524405+00:00 19994330.290125213563 27870000.000059150159 262864330.290180683136 1 60370.986429744 2024-03-01T23:40:27.529908+00:00 19994330.290532477200 27870000.000021014363 262864330.290549784899 1 60370.986441516 2024-03-01T23:40:28.547004+00:00 19994330.290234420449 27870000.000052042305 262864330.290282756090 1 60370.986453005 2024-03-01T23:40:29.539637+00:00 19994330.290080793202 27870000.000018786639 262864330.290095865726 1 60370.986464381 2024-03-01T23:40:30.522483+00:00 19994330.290315240622 27869999.999997857958 262864330.290309399366 1 60370.986475972 2024-03-01T23:40:31.523992+00:00 19994330.290345806628 27870000.000025447458 262864330.290367573500 1 60370.986487587 2024-03-01T23:40:32.527541+00:00 19994330.290241524577 27869999.999999325722 262864330.290237128735 1 60370.986499107 2024-03-01T23:40:33.522874+00:00 19994330.290337499231 27869999.999973822385 262864330.290307641029 1 60370.986510706 2024-03-01T23:40:34.524969+00:00 19994330.289920728654 27869999.999880079180 262864330.289797097445 1 60370.986522264 2024-03-01T23:40:35.523626+00:00 19994330.290316864848 27869999.999924492091 262864330.290237665176 1 60370.986533832 2024-03-01T23:40:36.523092+00:00 19994330.290306910872 27869999.999979928136 262864330.290283143520 1 60370.986545546 2024-03-01T23:40:37.535119+00:00 19994330.290225174278 27869999.999978691339 262864330.290200173855 1 60370.986556977 2024-03-01T23:40:38.522789+00:00 19994330.290524434298 27870000.000070508569 262864330.290591239929 1 60370.986568577 2024-03-01T23:40:39.525002+00:00 19994330.290151558816 27870000.000051632524 262864330.290199488401 1 60370.986580141 2024-03-01T23:40:40.524154+00:00 19994330.290322992951 27869999.999983642250 262864330.290302932262 1 60370.986591789 2024-03-01T23:40:41.530547+00:00 19994330.290257636458 27870000.000007633120 262864330.290261566639 1 60370.986603320 2024-03-01T23:40:42.526838+00:00 19994330.290310200304 27869999.999954521656 262864330.290261030197 1 60370.986614840 2024-03-01T23:40:43.522163+00:00 19994330.290167134255 27869999.999997310340 262864330.290160745382 1 60370.986626504 2024-03-01T23:40:44.529967+00:00 19994330.289966456592 27869999.999994605780 262864330.289957374334 1 60370.986638005 2024-03-01T23:40:45.523607+00:00 19994330.290187261999 27870000.000068526715 262864330.290252089500 1 60370.986649580 2024-03-01T23:40:46.523691+00:00 19994330.290187407285 27869999.999981462955 262864330.290165185928 1 60370.986661331 2024-03-01T23:40:47.539021+00:00 19994330.290293116122 27869999.999919831753 262864330.290209263563 1 60370.986672783 2024-03-01T23:40:48.528452+00:00 19994330.290295772254 27869999.999974224716 262864330.290266305208 1 60370.986684510 2024-03-01T23:40:49.541621+00:00 19994330.290363181382 27869999.999990712851 262864330.290350198746 1 60370.986696037 2024-03-01T23:40:50.537587+00:00 19994330.290351137519 27869999.999994907528 262864330.290342330933 1 60370.986707552 2024-03-01T23:40:51.532478+00:00 19994330.290189351887 27870000.000025693327 262864330.290211349726 1 60370.986719124 2024-03-01T23:40:52.532362+00:00 19994330.290218990296 27870000.000063348562 262864330.290278643370 1 60370.986731345 2024-03-01T23:40:53.588215+00:00 19994330.290467873216 27870000.000040110201 262864330.290504276752 1 60370.986742323 2024-03-01T23:40:54.536705+00:00 19994330.290503341705 27869999.999926093966 262864330.290425747633 1 60370.986753786 2024-03-01T23:40:55.527079+00:00 19994330.290327128023 27869999.999954026192 262864330.290277451277 1 60370.986765332 2024-03-01T23:40:56.524651+00:00 19994330.290105216205 27869999.999984163791 262864330.290085703135 1 60370.986776962 2024-03-01T23:40:57.529546+00:00 19994330.290104705840 27869999.999972097576 262864330.290073126554 1 60370.986789362 2024-03-01T23:40:58.600889+00:00 19994330.290394309908 27869999.999958742410 262864330.290349364281 1 60370.986800032 2024-03-01T23:40:59.522735+00:00 19994330.290220629424 27869999.999939460307 262864330.290156394243 1 60370.986811636 2024-03-01T23:41:00.525368+00:00 19994330.290436100215 27870000.000117756426 262864330.290550142527 1 60370.986823515 2024-03-01T23:41:01.551656+00:00 19994330.290120780468 27869999.999938506633 262864330.290055602789 1 60370.986834776 2024-03-01T23:41:02.524660+00:00 19994330.290238544345 27870000.000055212528 262864330.290290057659 1 60370.986846335 2024-03-01T23:41:03.523319+00:00 19994330.290219262242 27869999.999898213893 262864330.290113806725 1 60370.986857925 2024-03-01T23:41:04.524721+00:00 19994330.290235705674 27870000.000061262399 262864330.290293276310 1 60370.986869476 2024-03-01T23:41:05.522718+00:00 19994330.290308065712 27869999.999913889915 262864330.290218263865 1 60370.986881057 2024-03-01T23:41:06.523313+00:00 19994330.290292520076 27870000.000031922013 262864330.290320754051 1 60370.986892652 2024-03-01T23:41:07.525150+00:00 19994330.290338687599 27870000.000081382692 262864330.290416389704 1 60370.986904219 2024-03-01T23:41:08.524520+00:00 19994330.290123634040 27869999.999983154237 262864330.290103107691 1 60370.986915802 2024-03-01T23:41:09.525265+00:00 19994330.290215808898 27869999.999996270984 262864330.290208399296 1 60370.986927364 2024-03-01T23:41:10.524220+00:00 19994330.290184073150 27869999.999997191131 262864330.290177583694 1 60370.986938932 2024-03-01T23:41:11.523757+00:00 19994330.290194667876 27870000.000006753951 262864330.290197730064 1 60370.986950473 2024-03-01T23:41:12.520874+00:00 19994330.290401600301 27870000.000038400292 262864330.290436297655 1 60370.986962058 2024-03-01T23:41:13.521784+00:00 19994330.290228519589 27870000.000010240823 262864330.290235072374 1 60370.986973757 2024-03-01T23:41:14.532576+00:00 19994330.290335729718 27870000.000018328428 262864330.290350377560 1 60370.986985342 2024-03-01T23:41:15.533525+00:00 19994330.290334604681 27869999.999932616949 262864330.290263533592 1 60370.986996939 2024-03-01T23:41:16.535551+00:00 19994330.289952706546 27869999.999917473644 262864330.289866477251 1 60370.987008411 2024-03-01T23:41:17.526744+00:00 19994330.290448788553 27869999.999947682023 262864330.290392756462 1 60370.987019994 2024-03-01T23:41:18.527505+00:00 19994330.290206011385 27870000.000005103648 262864330.290207415819 1 60370.987031597 2024-03-01T23:41:19.529997+00:00 19994330.290183804929 27869999.999944649637 262864330.290124773979 1 60370.987043187 2024-03-01T23:41:20.531343+00:00 19994330.290304474533 27869999.999978572130 262864330.290279358625 1 60370.987054809 2024-03-01T23:41:21.535519+00:00 19994330.290093585849 27869999.999964714050 262864330.290054619312 1 60370.987066672 2024-03-01T23:41:22.560447+00:00 19994330.290405232459 27870000.000027738512 262864330.290429294109 1 60370.987077894 2024-03-01T23:41:23.530041+00:00 19994330.290350824594 27870000.000020146370 262864330.290367275476 1 60370.987089456 2024-03-01T23:41:24.528956+00:00 19994330.290341585875 27869999.999988354743 262864330.290326237679 1 60370.987101000 2024-03-01T23:41:25.526423+00:00 19994330.290065638721 27869999.999968152493 262864330.290030092001 1 60370.987112612 2024-03-01T23:41:26.529704+00:00 19994330.290316212922 27870000.000043515116 262864330.290356040001 1 60370.987124156 2024-03-01T23:41:27.527049+00:00 19994330.290374044329 27869999.999994684011 262864330.290365040302 1 60370.987135832 2024-03-01T23:41:28.535893+00:00 19994330.290144544095 27870000.000008393079 262864330.290149241686 1 60370.987147322 2024-03-01T23:41:29.528666+00:00 19994330.290257781744 27870000.000088538975 262864330.290342628956 1 60370.987158885 2024-03-01T23:41:30.527695+00:00 19994330.290198422968 27870000.000008281320 262864330.290203005075 1 60370.987170539 2024-03-01T23:41:31.534541+00:00 19994330.290453262627 27870000.000033918768 262864330.290483474731 1 60370.987182065 2024-03-01T23:41:32.530442+00:00 19994330.290009930730 27870000.000090636313 262864330.290096879005 1 60370.987193606 2024-03-01T23:41:33.527528+00:00 19994330.290321782231 27869999.999999139458 262864330.290317237377 1 60370.987205200 2024-03-01T23:41:34.529259+00:00 19994330.290180679411 27869999.999970417470 262864330.290147393942 1 60370.987216921 2024-03-01T23:41:35.541935+00:00 19994330.290279276669 27870000.000017926097 262864330.290293514729 1 60370.987228342 2024-03-01T23:41:36.528785+00:00 19994330.290405169129 27870000.000018429011 262864330.290419876575 1 60370.987240122 2024-03-01T23:41:37.546518+00:00 19994330.290289841592 27869999.999983560294 262864330.290269702673 1 60370.987251674 2024-03-01T23:41:38.544615+00:00 19994330.290232542902 27869999.999962471426 262864330.290191322565 1 60370.987263041 2024-03-01T23:41:39.526739+00:00 19994330.290233995765 27869999.999925911427 262864330.290156215429 1 60370.987274849 2024-03-01T23:41:40.546928+00:00 19994330.290079869330 27869999.999948915094 262864330.290025085211 1 60370.987286217 2024-03-01T23:41:41.529149+00:00 19994330.290392238647 27870000.000046104193 262864330.290434658527 1 60370.987297718 2024-03-01T23:41:42.522870+00:00 19994330.290295425802 27870000.000011578202 262864330.290303289890 1 60370.987309373 2024-03-01T23:41:43.529871+00:00 19994330.290140666068 27870000.000038608909 262864330.290175586939 1 60370.987320982 2024-03-01T23:41:44.532815+00:00 19994330.290246225893 27870000.000063639134 262864330.290306150913 1 60370.987332517 2024-03-01T23:41:45.529502+00:00 19994330.290498044342 27869999.999932266772 262864330.290426611900 1 60370.987344123 2024-03-01T23:41:46.532212+00:00 19994330.290333930403 27870000.000057946891 262864330.290388166904 1 60370.987355705 2024-03-01T23:41:47.532900+00:00 19994330.290163375437 27869999.999992951751 262864330.290152639151 1 60370.987367222 2024-03-01T23:41:48.527998+00:00 19994330.290092814714 27869999.999941054732 262864330.290030181408 1 60370.987379035 2024-03-01T23:41:49.548648+00:00 19994330.289854638278 27869999.999884046614 262864330.289734989405 1 60370.987390417 2024-03-01T23:41:50.531985+00:00 19994330.290250275284 27870000.000036530197 262864330.290283113718 1 60370.987401946 2024-03-01T23:41:51.528193+00:00 19994330.290325704962 27869999.999880798161 262864330.290202796459 1 60370.987413542 2024-03-01T23:41:52.530016+00:00 19994330.290111090988 27869999.999899651855 262864330.290007054806 1 60370.987425099 2024-03-01T23:41:53.528535+00:00 19994330.290290933102 27870000.000069487840 262864330.290356725454 1 60370.987436820 2024-03-01T23:41:54.541265+00:00 19994330.290248211473 27869999.999984469265 262864330.290228992701 1 60370.987448283 2024-03-01T23:41:55.531593+00:00 19994330.290208380669 27869999.999979011714 262864330.290183693171 1 60370.987459832 2024-03-01T23:41:56.529523+00:00 19994330.290092181414 27869999.999971963465 262864330.290060430765 1 60370.987471447 2024-03-01T23:41:57.533066+00:00 19994330.290367890149 27870000.000047072768 262864330.290411293507 1 60370.987483032 2024-03-01T23:41:58.533946+00:00 19994330.290368728340 27870000.000006612390 262864330.290371656418 1 60370.987494513 2024-03-01T23:41:59.525919+00:00 19994330.290041595697 27870000.000013619661 262864330.290051519871 1 60370.987506098 2024-03-01T23:42:00.526879+00:00 19994330.290339518338 27870000.000035479665 262864330.290371298790 1 60370.987517695 2024-03-01T23:42:01.528839+00:00 19994330.290046807379 27869999.999935455620 262864330.289978563786 1 60370.987529295 2024-03-01T23:42:02.531154+00:00 19994330.290389426053 27869999.999994941056 262864330.290380656719 1 60370.987540899 2024-03-01T23:42:03.533637+00:00 19994330.290368188173 27870000.000003423542 262864330.290367931128 1 60370.987552412 2024-03-01T23:42:04.528364+00:00 19994330.290341082960 27870000.000095717609 262864330.290433108807 1 60370.987564064 2024-03-01T23:42:05.535074+00:00 19994330.290230594575 27869999.999979875982 262864330.290206789970 1 60370.987575487 2024-03-01T23:42:06.522051+00:00 19994330.290068753064 27870000.000019136816 262864330.290084183216 1 60370.987587067 2024-03-01T23:42:07.522573+00:00 19994330.290398340672 27869999.999944124371 262864330.290338754654 1 60370.987598730 2024-03-01T23:42:08.530274+00:00 19994330.290050148964 27870000.000075381249 262864330.290121823549 1 60370.987610275 2024-03-01T23:42:09.527742+00:00 19994330.290321435779 27869999.999810993671 262864330.290128737688 1 60370.987621797 2024-03-01T23:42:10.523243+00:00 19994330.290246672928 27869999.999983195215 262864330.290226161480 1 60370.987633353 2024-03-01T23:42:11.521723+00:00 19994330.290292285383 27869999.999947212636 262864330.290235817432 1 60370.987644940 2024-03-01T23:42:12.522836+00:00 19994330.290237993002 27869999.999991785735 262864330.290226072073 1 60370.987656598 2024-03-01T23:42:13.530028+00:00 19994330.290367539972 27870000.000079706311 262864330.290443539619 1 60370.987668124 2024-03-01T23:42:14.525954+00:00 19994330.290544543415 27869999.999933764338 262864330.290474623442 1 60370.987679674 2024-03-01T23:42:15.523872+00:00 19994330.290470529348 27870000.000166125596 262864330.290632963181 1 60370.987691241 2024-03-01T23:42:16.523233+00:00 19994330.290193177760 27869999.999953638762 262864330.290143102407 1 60370.987702797 2024-03-01T23:42:17.521684+00:00 19994330.290159195662 27870000.000022526830 262864330.290178030729 1 60370.987714413 2024-03-01T23:42:18.525261+00:00 19994330.290311496705 27870000.000101156533 262864330.290408939123 1 60370.987726088 2024-03-01T23:42:19.533981+00:00 19994330.290429506451 27870000.000004433095 262864330.290430247784 1 60370.987737519 2024-03-01T23:42:20.521594+00:00 19994330.290215291083 27869999.999992631376 262864330.290204226971 1 60370.987749101 2024-03-01T23:42:21.522331+00:00 19994330.290201365948 27869999.999955423176 262864330.290153086185 1 60370.987760673 2024-03-01T23:42:22.522194+00:00 19994330.290177721530 27869999.999922469258 262864330.290096491575 1 60370.987772256 2024-03-01T23:42:23.522928+00:00 19994330.290283814073 27870000.000038534403 262864330.290318667889 1 60370.987783857 2024-03-01T23:42:24.525268+00:00 19994330.290266465396 27869999.999968256801 262864330.290231019258 1 60370.987795409 2024-03-01T23:42:25.523343+00:00 19994330.290302455425 27869999.999956045300 262864330.290254801512 1 60370.987806980 2024-03-01T23:42:26.523078+00:00 19994330.290366303176 27869999.999980464578 262864330.290343046188 1 60370.987818571 2024-03-01T23:42:27.524538+00:00 19994330.290334153920 27870000.000040203333 262864330.290370672941 1 60370.987830179 2024-03-01T23:42:28.527432+00:00 19994330.290513303131 27870000.000036399812 262864330.290546000004 1 60370.987841710 2024-03-01T23:42:29.523711+00:00 19994330.289932113141 27869999.999971896410 262864330.289900302887 1 60370.987853270 2024-03-01T23:42:30.522526+00:00 19994330.290061376989 27869999.999947804958 262864330.290005505085 1 60370.987864856 2024-03-01T23:42:31.523531+00:00 19994330.290214497596 27869999.999989069998 262864330.290199875832 1 60370.987876418 2024-03-01T23:42:32.522498+00:00 19994330.290452741086 27869999.999989449978 262864330.290438503027 1 60370.987888018 2024-03-01T23:42:33.524740+00:00 19994330.290138401091 27869999.999994166195 262864330.290128856897 1 60370.987899547 2024-03-01T23:42:34.520879+00:00 19994330.290322836488 27870000.000018086284 262864330.290337234735 1 60370.987911162 2024-03-01T23:42:35.524363+00:00 19994330.290157087147 27869999.999992314726 262864330.290145695210 1 60370.987922728 2024-03-01T23:42:36.523692+00:00 19994330.290303021669 27870000.000049673021 262864330.290349006653 1 60370.987934346 2024-03-01T23:42:37.527513+00:00 19994330.290605243295 27870000.000111415982 262864330.290712952614 1 60370.987945879 2024-03-01T23:42:38.523919+00:00 19994330.289942387491 27870000.000006649643 262864330.289945334196 1 60370.987957521 2024-03-01T23:42:39.529795+00:00 19994330.290248084813 27870000.000029187649 262864330.290273576975 1 60370.987969033 2024-03-01T23:42:40.524485+00:00 19994330.290329385549 27870000.000071123242 262864330.290396809578 1 60370.987980638 2024-03-01T23:42:41.527119+00:00 19994330.290268193930 27870000.000065851957 262864330.290330350399 1 60370.987992145 2024-03-01T23:42:42.521326+00:00 19994330.290356170386 27869999.999990448356 262864330.290342926979 1 60370.988003771 2024-03-01T23:42:43.525815+00:00 19994330.290446896106 27869999.999947752804 262864330.290390968323 1 60370.988015343 2024-03-01T23:42:44.525654+00:00 19994330.290208570659 27869999.999980129302 262864330.290185004473 1 60370.988026960 2024-03-01T23:42:45.529332+00:00 19994330.290448915213 27870000.000017911196 262864330.290463119745 1 60370.988038589 2024-03-01T23:42:46.534097+00:00 19994330.290211174637 27869999.999960646033 262864330.290168136358 1 60370.988050032 2024-03-01T23:42:47.522824+00:00 19994330.290268331766 27869999.999924160540 262864330.290188789368 1 60370.988061626 2024-03-01T23:42:48.524508+00:00 19994330.290111072361 27870000.000056482852 262864330.290163844824 1 60370.988073279 2024-03-01T23:42:49.531327+00:00 19994330.290430914611 27870000.000100046396 262864330.290527254343 1 60370.988084909 2024-03-01T23:42:50.536137+00:00 19994330.290333595127 27870000.000043433160 262864330.290373325348 1 60370.988096508 2024-03-01T23:42:51.538276+00:00 19994330.290275052190 27869999.999951228499 262864330.290222585201 1 60370.988108019 2024-03-01T23:42:52.532859+00:00 19994330.290183890611 27869999.999967548996 262864330.290147751570 1 60370.988119589 2024-03-01T23:42:53.532460+00:00 19994330.290210835636 27870000.000028565526 262864330.290235698223 1 60370.988131239 2024-03-01T23:42:54.539054+00:00 19994330.290177900344 27869999.999935224652 262864330.290109425783 1 60370.988142938 2024-03-01T23:42:55.549839+00:00 19994330.290326777846 27869999.999980036169 262864330.290303111076 1 60370.988154277 2024-03-01T23:42:56.529516+00:00 19994330.290235161781 27869999.999980613589 262864330.290212094784 1 60370.988165801 2024-03-01T23:42:57.525265+00:00 19994330.290151748806 27870000.000023316592 262864330.290171355009 1 60370.988177396 2024-03-01T23:42:58.527065+00:00 19994330.290174759924 27869999.999933157116 262864330.290104210377 1 60370.988189134 2024-03-01T23:42:59.541147+00:00 19994330.290446523577 27870000.000054560602 262864330.290497392416 1 60370.988200788 2024-03-01T23:43:00.548128+00:00 19994330.290043432266 27870000.000082526356 262864330.290122270584 1 60370.988212191 2024-03-01T23:43:01.533330+00:00 19994330.290336057544 27870000.000027589500 262864330.290359973907 1 60370.988223791 2024-03-01T23:43:02.535567+00:00 19994330.290167849511 27870000.000029858202 262864330.290194004774 1 60370.988235194 2024-03-01T23:43:03.520758+00:00 19994330.290189865977 27869999.999995574355 262864330.290181756020 1 60370.988246799 2024-03-01T23:43:04.523407+00:00 19994330.290082067251 27870000.000032261014 262864330.290110617876 1 60370.988258416 2024-03-01T23:43:05.527146+00:00 19994330.290517095476 27869999.999937020242 262864330.290450423956 1 60370.988269902 2024-03-01T23:43:06.519544+00:00 19994330.290426403284 27869999.999947052449 262864330.290369749069 1 60370.988281544 2024-03-01T23:43:07.525382+00:00 19994330.289949502796 27869999.999928370118 262864330.289874166250 1 60370.988293100 2024-03-01T23:43:08.523831+00:00 19994330.290414571762 27870000.000051129609 262864330.290462017059 1 60370.988304669 2024-03-01T23:43:09.523385+00:00 19994330.290189497173 27869999.999930996448 262864330.290116816759 1 60370.988316250 2024-03-01T23:43:10.524034+00:00 19994330.290340404958 27869999.999903056771 262864330.290239751339 1 60370.988327860 2024-03-01T23:43:11.527122+00:00 19994330.290273956954 27870000.000040743500 262864330.290311008692 1 60370.988339379 2024-03-01T23:43:12.522368+00:00 19994330.290129959583 27870000.000116813928 262864330.290243089199 1 60370.988350990 2024-03-01T23:43:13.525566+00:00 19994330.290389306843 27869999.999975565821 262864330.290361166000 1 60370.988362617 2024-03-01T23:43:14.530088+00:00 19994330.290359947830 27869999.999927278608 262864330.290283530951 1 60370.988374249 2024-03-01T23:43:15.535081+00:00 19994330.290482815355 27870000.000000998378 262864330.290480136871 1 60370.988385786 2024-03-01T23:43:16.531896+00:00 19994330.290275659412 27869999.999957434833 262864330.290229409933 1 60370.988397336 2024-03-01T23:43:17.529831+00:00 19994330.290293902159 27869999.999970771372 262864330.290260970592 1 60370.988408887 2024-03-01T23:43:18.527833+00:00 19994330.290443886071 27870000.000016279519 262864330.290456473827 1 60370.988420594 2024-03-01T23:43:19.539342+00:00 19994330.290262807161 27869999.999958518893 262864330.290217638016 1 60370.988431992 2024-03-01T23:43:20.524061+00:00 19994330.290331594646 27870000.000011254102 262864330.290339171886 1 60370.988443624 2024-03-01T23:43:21.529114+00:00 19994330.290281288326 27870000.000004529953 262864330.290282130241 1 60370.988455282 2024-03-01T23:43:22.536345+00:00 19994330.290239203721 27869999.999937299639 262864330.290172815323 1 60370.988466757 2024-03-01T23:43:23.527782+00:00 19994330.290181141347 27870000.000083029270 262864330.290260463953 1 60370.988478453 2024-03-01T23:43:24.538375+00:00 19994330.290391702205 27869999.999966610223 262864330.290354639292 1 60370.988489939 2024-03-01T23:43:25.530738+00:00 19994330.290368657559 27870000.000126764178 262864330.290491729975 1 60370.988501570 2024-03-01T23:43:26.535667+00:00 19994330.290001980960 27870000.000040419400 262864330.290038704872 1 60370.988513201 2024-03-01T23:43:27.540594+00:00 19994330.290291041136 27869999.999980613589 262864330.290267974138 1 60370.988524823 2024-03-01T23:43:28.544718+00:00 19994330.290262676775 27869999.999909233302 262864330.290168195963 1 60370.988536169 2024-03-01T23:43:29.524998+00:00 19994330.290070693940 27870000.000005476177 262864330.290072470903 1 60370.988547815 2024-03-01T23:43:30.531163+00:00 19994330.290335599333 27870000.000105403364 262864330.290437310934 1 60370.988559367 2024-03-01T23:43:31.529285+00:00 19994330.290265671909 27869999.999987594783 262864330.290249586105 1 60370.988571045 2024-03-01T23:43:32.538292+00:00 19994330.290520295501 27870000.000021755695 262864330.290538370609 1 60370.988582500 2024-03-01T23:43:33.528039+00:00 19994330.290359798819 27869999.999967645854 262864330.290323734283 1 60370.988594133 2024-03-01T23:43:34.533128+00:00 19994330.290300872177 27870000.000037569553 262864330.290334761143 1 60370.988605808 2024-03-01T23:43:35.541791+00:00 19994330.290412239730 27869999.999985996634 262864330.290394544601 1 60370.988617176 2024-03-01T23:43:36.524033+00:00 19994330.290298283100 27870000.000018768013 262864330.290313363075 1 60370.988628862 2024-03-01T23:43:37.533671+00:00 19994330.290326025337 27869999.999952174723 262864330.290274500847 1 60370.988640360 2024-03-01T23:43:38.527121+00:00 19994330.290150899440 27870000.000059898943 262864330.290207117796 1 60370.988652068 2024-03-01T23:43:39.538637+00:00 19994330.290342546999 27870000.000017017126 262864330.290355861187 1 60370.988663541 2024-03-01T23:43:40.529970+00:00 19994330.290028844029 27869999.999996680766 262864330.290021836758 1 60370.988675120 2024-03-01T23:43:41.530401+00:00 19994330.290408760309 27869999.999970421195 262864330.290375500917 1 60370.988686771 2024-03-01T23:43:42.537042+00:00 19994330.290049809963 27870000.000036515296 262864330.290082633495 1 60370.988698200 2024-03-01T23:43:43.524505+00:00 19994330.290192719549 27870000.000033538789 262864330.290222555399 1 60370.988709813 2024-03-01T23:43:44.527826+00:00 19994330.290208943188 27869999.999949228019 262864330.290154457092 1 60370.988721344 2024-03-01T23:43:45.524148+00:00 19994330.290312811732 27870000.000107139349 262864330.290416240692 1 60370.988733114 2024-03-01T23:43:46.541036+00:00 19994330.290159039199 27869999.999990709126 262864330.290146052837 1 60370.988744551 2024-03-01T23:43:47.529185+00:00 19994330.290337800980 27870000.000018816441 262864330.290352910757 1 60370.988756215 2024-03-01T23:43:48.536979+00:00 19994330.290449023247 27869999.999842211604 262864330.290287554264 1 60370.988767818 2024-03-01T23:43:49.539474+00:00 19994330.290365450084 27869999.999932419509 262864330.290294170380 1 60370.988779287 2024-03-01T23:43:50.530421+00:00 19994330.290271997452 27869999.999941404909 262864330.290209710598 1 60370.988790858 2024-03-01T23:43:51.530076+00:00 19994330.290200166404 27870000.000009298325 262864330.290205776691 1 60370.988802564 2024-03-01T23:43:52.541560+00:00 19994330.290592517704 27870000.000041168183 262864330.290629982948 1 60370.988813987 2024-03-01T23:43:53.528431+00:00 19994330.290104269981 27870000.000033419579 262864330.290133982897 1 60370.988825676 2024-03-01T23:43:54.538452+00:00 19994330.290245942771 27870000.000072650611 262864330.290314912796 1 60370.988837258 2024-03-01T23:43:55.539066+00:00 19994330.290375955403 27870000.000091038644 262864330.290463298559 1 60370.988848721 2024-03-01T23:43:56.529447+00:00 19994330.290411949158 27870000.000055395067 262864330.290463656187 1 60370.988860261 2024-03-01T23:43:57.526504+00:00 19994330.290286254138 27869999.999985661358 262864330.290268212557 1 60370.988871805 2024-03-01T23:43:58.524005+00:00 19994330.290338587016 27869999.999993197620 262864330.290328085423 1 60370.988883552 2024-03-01T23:43:59.538922+00:00 19994330.290091399103 27870000.000045612454 262864330.290133297443 1 60370.988894950 2024-03-01T23:44:00.523697+00:00 19994330.290251396596 27869999.999948620796 262864330.290196329355 1 60370.988906701 2024-03-01T23:44:01.538920+00:00 19994330.290227588266 27869999.999999672174 262864330.290223568678 1 60370.988918119 2024-03-01T23:44:02.525506+00:00 19994330.290158532560 27869999.999911040068 262864330.290065884590 1 60370.988929676 2024-03-01T23:44:03.524011+00:00 19994330.290097836405 27869999.999963998795 262864330.290058135986 1 60370.988941346 2024-03-01T23:44:04.532315+00:00 19994330.290240190923 27870000.000044044107 262864330.290280550718 1 60370.988952910 2024-03-01T23:44:05.531376+00:00 19994330.290385447443 27869999.999901715666 262864330.290283471346 1 60370.988964458 2024-03-01T23:44:06.529208+00:00 19994330.290195204318 27869999.999968286604 262864330.290159791708 1 60370.988975994 2024-03-01T23:44:07.525922+00:00 19994330.290252026170 27870000.000007953495 262864330.290256291628 1 60370.988987639 2024-03-01T23:44:08.531978+00:00 19994330.290232535452 27870000.000055219978 262864330.290284067392 1 60370.988999099 2024-03-01T23:44:09.522090+00:00 19994330.290476359427 27869999.999899543822 262864330.290372192860 1 60370.989010788 2024-03-01T23:44:10.532099+00:00 19994330.290279995650 27869999.999926742166 262864330.290203034878 1 60370.989022269 2024-03-01T23:44:11.524062+00:00 19994330.290366861969 27869999.999956578016 262864330.290319740772 1 60370.989033959 2024-03-01T23:44:12.534091+00:00 19994330.290183462203 27870000.000034302473 262864330.290214061737 1 60370.989045423 2024-03-01T23:44:13.524569+00:00 19994330.290149342269 27870000.000051416457 262864330.290197044611 1 60370.989057065 2024-03-01T23:44:14.530365+00:00 19994330.290320403874 27870000.000119425356 262864330.290436118841 1 60370.989068596 2024-03-01T23:44:15.526695+00:00 19994330.290116611868 27869999.999940816313 262864330.290053725243 1 60370.989080116 2024-03-01T23:44:16.522058+00:00 19994330.290274832398 27869999.999997265637 262864330.290268391371 1 60370.989091794 2024-03-01T23:44:17.530961+00:00 19994330.290321189910 27870000.000112820417 262864330.290430337191 1 60370.989103282 2024-03-01T23:44:18.523576+00:00 19994330.290049832314 27870000.000001907349 262864330.290048032999 1 60370.989114897 2024-03-01T23:44:19.527081+00:00 19994330.290471751243 27870000.000021222979 262864330.290489286184 1 60370.989126460 2024-03-01T23:44:20.526143+00:00 19994330.290339276195 27869999.999997943640 262864330.290333509445 1 60370.989137990 2024-03-01T23:44:21.522367+00:00 19994330.290236499161 27870000.000017657876 262864330.290250450373 1 60370.989149567 2024-03-01T23:44:22.522621+00:00 19994330.290315318853 27869999.999996304512 262864330.290307939053 1 60370.989161145 2024-03-01T23:44:23.522954+00:00 19994330.290203265846 27869999.999946918339 262864330.290146499872 1 60370.989172725 2024-03-01T23:44:24.523391+00:00 19994330.290107347071 27869999.999909810722 262864330.290013462305 1 60370.989184348 2024-03-01T23:44:25.527644+00:00 19994330.290308348835 27869999.999961767346 262864330.290266424417 1 60370.989195911 2024-03-01T23:44:26.526723+00:00 19994330.290224537253 27870000.000007066876 262864330.290227890015 1 60370.989207429 2024-03-01T23:44:27.521896+00:00 19994330.290245682001 27870000.000040400773 262864330.290282398462 1 60370.989219058 2024-03-01T23:44:28.526659+00:00 19994330.290258172899 27870000.000032272190 262864330.290286749601 1 60370.989230609 2024-03-01T23:44:29.524672+00:00 19994330.290404401720 27869999.999994270504 262864330.290394991636 1 60370.989242173 2024-03-01T23:44:30.523727+00:00 19994330.290181033313 27870000.000035818666 262864330.290213167667 1 60370.989253718 2024-03-01T23:44:31.521295+00:00 19994330.290114469826 27870000.000039223582 262864330.290149986744 1 60370.989265342 2024-03-01T23:44:32.525540+00:00 19994330.290295440704 27870000.000025805086 262864330.290317565203 1 60370.989276910 2024-03-01T23:44:33.525023+00:00 19994330.290155343711 27869999.999991856515 262864330.290143519640 1 60370.989288458 2024-03-01T23:44:34.522740+00:00 19994330.290287476033 27869999.999987103045 262864330.290270864964 1 60370.989300103 2024-03-01T23:44:35.528889+00:00 19994330.290075644851 27870000.000015504658 262864330.290087461472 1 60370.989311594 2024-03-01T23:44:36.521674+00:00 19994330.290180653334 27870000.000024154782 262864330.290201097727 1 60370.989323168 2024-03-01T23:44:37.521678+00:00 19994330.290484722704 27869999.999982859939 262864330.290463894606 1 60370.989334792 2024-03-01T23:44:38.526034+00:00 19994330.290287833661 27870000.000093080103 262864330.290377199650 1 60370.989346328 2024-03-01T23:44:39.522739+00:00 19994330.290149722248 27869999.999937701970 262864330.290083736181 1 60370.989357959 2024-03-01T23:44:40.527691+00:00 19994330.290255397558 27870000.000087738037 262864330.290339440107 1 60370.989369466 2024-03-01T23:44:41.521904+00:00 19994330.290292780846 27870000.000039082021 262864330.290328145027 1 60370.989381207 2024-03-01T23:44:42.536278+00:00 19994330.290103364736 27870000.000006660819 262864330.290106356144 1 60370.989392678 2024-03-01T23:44:43.527423+00:00 19994330.290405530483 27869999.999987952411 262864330.290389806032 1 60370.989404193 2024-03-01T23:44:44.522311+00:00 19994330.290111951530 27869999.999998625368 262864330.290106892586 1 60370.989415816 2024-03-01T23:44:45.526479+00:00 19994330.290310937911 27869999.999983739108 262864330.290290981531 1 60370.989427416 2024-03-01T23:44:46.528693+00:00 19994330.290426947176 27869999.999988690019 262864330.290411919355 1 60370.989438938 2024-03-01T23:44:47.524203+00:00 19994330.290200255811 27870000.000032767653 262864330.290229350328 1 60370.989450661 2024-03-01T23:44:48.537145+00:00 19994330.289999943227 27869999.999965712428 262864330.289961963892 1 60370.989462199 2024-03-01T23:44:49.534000+00:00 19994330.290366634727 27869999.999978631735 262864330.290341556072 1 60370.989473710 2024-03-01T23:44:50.528550+00:00 19994330.290599379689 27870000.000048108399 262864330.290643781424 1 60370.989485299 2024-03-01T23:44:51.529797+00:00 19994330.290259994566 27869999.999974995852 262864330.290231287479 1 60370.989497093 2024-03-01T23:44:52.548843+00:00 19994330.290138032287 27869999.999936502427 262864330.290070831776 1 60370.989508489 2024-03-01T23:44:53.533457+00:00 19994330.289972849190 27869999.999923735857 262864330.289892882109 1 60370.989520039 2024-03-01T23:44:54.531397+00:00 19994330.290176559240 27870000.000035721809 262864330.290208607912 1 60370.989531557 2024-03-01T23:44:55.526550+00:00 19994330.290266077965 27869999.999973621219 262864330.290235996246 1 60370.989543176 2024-03-01T23:44:56.530385+00:00 19994330.290213201195 27869999.999873980880 262864330.290083497763 1 60370.989554861 2024-03-01T23:44:57.539952+00:00 19994330.290371473879 27869999.999912548810 262864330.290280342102 1 60370.989566374 2024-03-01T23:44:58.534734+00:00 19994330.290287986398 27870000.000125285238 262864330.290409564972 1 60370.989577847 2024-03-01T23:44:59.525929+00:00 19994330.290305808187 27870000.000088538975 262864330.290390670300 1 60370.989589522 2024-03-01T23:45:00.534710+00:00 19994330.290107745677 27870000.000075493008 262864330.290179550648 1 60370.989601183 2024-03-01T23:45:01.542190+00:00 19994330.290349755436 27870000.000029534101 262864330.290375590324 1 60370.989612597 2024-03-01T23:45:02.528377+00:00 19994330.290095642209 27870000.000087771565 262864330.290179729462 1 60370.989624257 2024-03-01T23:45:03.535793+00:00 19994330.290417175740 27869999.999985471368 262864330.290398925543 1 60370.989635792 2024-03-01T23:45:04.532427+00:00 19994330.290065869689 27870000.000020220876 262864330.290082395077 1 60370.989647320 2024-03-01T23:45:05.528491+00:00 19994330.290258441120 27869999.999999504536 262864330.290254235268 1 60370.989658940 2024-03-01T23:45:06.532410+00:00 19994330.290359999985 27869999.999999765307 262864330.290356069803 1 60370.989670579 2024-03-01T23:45:07.538025+00:00 19994330.290127031505 27869999.999985579401 262864330.290108919144 1 60370.989682005 2024-03-01T23:45:08.525216+00:00 19994330.290356416255 27870000.000070486218 262864330.290423214436 1 60370.989693631 2024-03-01T23:45:09.529725+00:00 19994330.290305212140 27870000.000022280961 262864330.290323793888 1 60370.989705163 2024-03-01T23:45:10.526101+00:00 19994330.290426909924 27870000.000040166080 262864330.290463387966 1 60370.989716825 2024-03-01T23:45:11.533707+00:00 19994330.290307674557 27869999.999999929219 262864330.290303915739 1 60370.989728326 2024-03-01T23:45:12.527412+00:00 19994330.290391277522 27870000.000058285892 262864330.290445864201 1 60370.989739895 2024-03-01T23:45:13.526912+00:00 19994330.290443908423 27869999.999971758574 262864330.290411949158 1 60370.989751431 2024-03-01T23:45:14.523658+00:00 19994330.290399659425 27870000.000071778893 262864330.290467739105 1 60370.989763081 2024-03-01T23:45:15.530164+00:00 19994330.290073294193 27869999.999970298260 262864330.290039896965 1 60370.989774627 2024-03-01T23:45:16.527740+00:00 19994330.290360979736 27869999.999975781888 262864330.290333062410 1 60370.989786281 2024-03-01T23:45:17.534649+00:00 19994330.290289159864 27870000.000044453889 262864330.290329933167 1 60370.989797743 2024-03-01T23:45:18.524968+00:00 19994330.290208496153 27870000.000024452806 262864330.290229231119 1 60370.989809436 2024-03-01T23:45:19.535236+00:00 19994330.290298718959 27869999.999873317778 262864330.290168344975 1 60370.989820890 2024-03-01T23:45:20.524923+00:00 19994330.290092781186 27869999.999951049685 262864330.290040135384 1 60370.989832446 2024-03-01T23:45:21.523338+00:00 19994330.290298856795 27870000.000007491559 262864330.290302634239 1 60370.989844047 2024-03-01T23:45:22.525621+00:00 19994330.290414005518 27870000.000013690442 262864330.290423989296 1 60370.989855596 2024-03-01T23:45:23.523500+00:00 19994330.290163397789 27870000.000079248101 262864330.290238946676 1 60370.989867165 2024-03-01T23:45:24.523085+00:00 19994330.290344931185 27869999.999977391213 262864330.290318608284 1 60370.989878734 2024-03-01T23:45:25.522601+00:00 19994330.290020033717 27869999.999924302101 262864330.289940655231 1 60370.989890300 2024-03-01T23:45:26.521932+00:00 19994330.290365245193 27870000.000017203391 262864330.290378749371 1 60370.989901866 2024-03-01T23:45:27.521244+00:00 19994330.290324397385 27870000.000004973263 262864330.290325671434 1 60370.989913465 2024-03-01T23:45:28.523380+00:00 19994330.290285497904 27869999.999954935163 262864330.290236741304 1 60370.989925033 2024-03-01T23:45:29.522842+00:00 19994330.290183939040 27869999.999920681119 262864330.290100902319 1 60370.989936594 2024-03-01T23:45:30.521701+00:00 19994330.290182489902 27870000.000116005540 262864330.290294796228 1 60370.989948285 2024-03-01T23:45:31.531824+00:00 19994330.290425490588 27870000.000015020370 262864330.290436804295 1 60370.989959767 2024-03-01T23:45:32.523822+00:00 19994330.290262863040 27870000.000054523349 262864330.290313720703 1 60370.989971425 2024-03-01T23:45:33.531134+00:00 19994330.290014386177 27870000.000042103231 262864330.290052801371 1 60370.989982874 2024-03-01T23:45:34.520303+00:00 19994330.290503960103 27870000.000070385635 262864330.290570646524 1 60370.989994471 2024-03-01T23:45:35.522288+00:00 19994330.290045693517 27869999.999962911010 262864330.290004909039 1 60370.990006090 2024-03-01T23:45:36.526180+00:00 19994330.290365856141 27870000.000045560300 262864330.290407717228 1 60370.990017633 2024-03-01T23:45:37.523538+00:00 19994330.290236629546 27869999.999878183007 262864330.290111094713 1 60370.990029202 2024-03-01T23:45:38.523050+00:00 19994330.289997227490 27870000.000023182482 262864330.290016710758 1 60370.990040763 2024-03-01T23:45:39.521895+00:00 19994330.290338743478 27869999.999947495759 262864330.290282547474 1 60370.990052342 2024-03-01T23:45:40.522406+00:00 19994330.290439326316 27870000.000042621046 262864330.290478259325 1 60370.990063980 2024-03-01T23:45:41.527862+00:00 19994330.290184531361 27869999.999955639243 262864330.290136486292 1 60370.990075564 2024-03-01T23:45:42.528741+00:00 19994330.290104232728 27869999.999980036169 262864330.290080577135 1 60370.990087340 2024-03-01T23:45:43.546147+00:00 19994330.290336724371 27870000.000069309026 262864330.290402352810 1 60370.990098864 2024-03-01T23:45:44.541875+00:00 19994330.290319878608 27869999.999991498888 262864330.290307700634 1 60370.990110518 2024-03-01T23:45:45.548768+00:00 19994330.290159761906 27869999.999986931682 262864330.290143013000 1 60370.990121924 2024-03-01T23:45:46.534216+00:00 19994330.290204368532 27869999.999954119325 262864330.290154784918 1 60370.990133412 2024-03-01T23:45:47.526787+00:00 19994330.290249720216 27870000.000010881573 262864330.290256917477 1 60370.990145142 2024-03-01T23:45:48.540307+00:00 19994330.290172092617 27870000.000014007092 262864330.290182411671 1 60370.990156828 2024-03-01T23:45:49.549947+00:00 19994330.290201369673 27870000.000023666769 262864330.290221333504 1 60370.990168308 2024-03-01T23:45:50.541814+00:00 19994330.290459774435 27869999.999982401729 262864330.290438503027 1 60370.990179676 2024-03-01T23:45:51.523981+00:00 19994330.290258150548 27869999.999937683344 262864330.290192127228 1 60370.990191334 2024-03-01T23:45:52.531293+00:00 19994330.290215738118 27869999.999978922307 262864330.290190964937 1 60370.990202880 2024-03-01T23:45:53.528837+00:00 19994330.290425881743 27869999.999960936606 262864330.290383100510 1 60370.990214497 2024-03-01T23:45:54.532516+00:00 19994330.290216345340 27870000.000058520585 262864330.290271192789 1 60370.990225969 2024-03-01T23:45:55.523700+00:00 19994330.290230926126 27870000.000000003725 262864330.290227234364 1 60370.990237522 2024-03-01T23:45:56.521873+00:00 19994330.290393624455 27869999.999964702874 262864330.290354639292 1 60370.990249201 2024-03-01T23:45:57.530957+00:00 19994330.290247365832 27869999.999873127788 262864330.290116786957 1 60370.990260764 2024-03-01T23:45:58.529987+00:00 19994330.290198266506 27869999.999971374869 262864330.290165960789 1 60370.990272398 2024-03-01T23:45:59.535172+00:00 19994330.290323112160 27869999.999989323318 262864330.290308743715 1 60370.990283933 2024-03-01T23:46:00.531808+00:00 19994330.290442995727 27869999.999966990203 262864330.290406286716 1 60370.990295467 2024-03-01T23:46:01.528382+00:00 19994330.290467549115 27869999.999955434352 262864330.290419310331 1 60370.990307049 2024-03-01T23:46:02.529060+00:00 19994330.290340092033 27869999.999971974641 262864330.290308386087 1 60370.990318581 2024-03-01T23:46:03.525396+00:00 19994330.290185764432 27869999.999985575676 262864330.290167629719 1 60370.990330188 2024-03-01T23:46:04.528238+00:00 19994330.290353570133 27870000.000065188855 262864330.290415048599 1 60370.990341724 2024-03-01T23:46:05.524921+00:00 19994330.290326599032 27870000.000083904713 262864330.290406793356 1 60370.990353317 2024-03-01T23:46:06.526629+00:00 19994330.290392756462 27870000.000034485012 262864330.290423542261 1 60370.990364889 2024-03-01T23:46:07.526424+00:00 19994330.290198337287 27870000.000006258488 262864330.290200889111 1 60370.990376497 2024-03-01T23:46:08.529322+00:00 19994330.290296278894 27870000.000071998686 262864330.290364593267 1 60370.990388058 2024-03-01T23:46:09.528238+00:00 19994330.290401805192 27870000.000020738691 262864330.290418863297 1 60370.990399610 2024-03-01T23:46:10.526325+00:00 19994330.290218710899 27869999.999982643872 262864330.290197670460 1 60370.990411196 2024-03-01T23:46:11.527359+00:00 19994330.290249481797 27869999.999912962317 262864330.290158748627 1 60370.990422767 2024-03-01T23:46:12.527067+00:00 19994330.290365613997 27869999.999993972480 262864330.290355890989 1 60370.990434399 2024-03-01T23:46:13.532067+00:00 19994330.290160827339 27869999.999985042959 262864330.290142178535 1 60370.990445973 2024-03-01T23:46:14.532059+00:00 19994330.290256567299 27870000.000055197626 262864330.290308058262 1 60370.990457530 2024-03-01T23:46:15.530597+00:00 19994330.290319249034 27870000.000003483146 262864330.290319025517 1 60370.990469063 2024-03-01T23:46:16.527010+00:00 19994330.290239635855 27870000.000008437783 262864330.290244370699 1 60370.990480725 2024-03-01T23:46:17.534611+00:00 19994330.290193427354 27869999.999968200922 262864330.290157943964 1 60370.990492171 2024-03-01T23:46:18.523585+00:00 19994330.290536984801 27870000.000013645738 262864330.290546953678 1 60370.990503778 2024-03-01T23:46:19.526426+00:00 19994330.290530852973 27870000.000020314008 262864330.290547490120 1 60370.990515329 2024-03-01T23:46:20.524444+00:00 19994330.290242709219 27870000.000016681850 262864330.290255695581 1 60370.990526903 2024-03-01T23:46:21.524452+00:00 19994330.290128238499 27870000.000004485250 262864330.290129005909 1 60370.990538527 2024-03-01T23:46:22.528708+00:00 19994330.290372706950 27869999.999984428287 262864330.290353447199 1 60370.990550159 2024-03-01T23:46:23.533774+00:00 19994330.290323194116 27869999.999978031963 262864330.290297538042 1 60370.990561678 2024-03-01T23:46:24.529008+00:00 19994330.290350500494 27869999.999916531146 262864330.290263324976 1 60370.990573245 2024-03-01T23:46:25.528323+00:00 19994330.290219783783 27870000.000057838857 262864330.290273934603 1 60370.990584927 2024-03-01T23:46:26.537689+00:00 19994330.290607020259 27869999.999994814396 262864330.290598154068 1 60370.990596580 2024-03-01T23:46:27.544557+00:00 19994330.290112275630 27870000.000062089413 262864330.290170669556 1 60370.990607893 2024-03-01T23:46:28.521985+00:00 19994330.290090519935 27869999.999977968633 262864330.290064811707 1 60370.990619542 2024-03-01T23:46:29.528447+00:00 19994330.290410470217 27870000.000005535781 262864330.290412306786 1 60370.990631067 2024-03-01T23:46:30.524153+00:00 19994330.290411766618 27869999.999992232770 262864330.290400296450 1 60370.990642619 2024-03-01T23:46:31.522318+00:00 19994330.290188305080 27870000.000006534159 262864330.290191143751 1 60370.990654178 2024-03-01T23:46:32.520981+00:00 19994330.290260333568 27869999.999981474131 262864330.290238112211 1 60370.990665834 2024-03-01T23:46:33.528061+00:00 19994330.290230371058 27869999.999968387187 262864330.290195047855 1 60370.990677374 2024-03-01T23:46:34.525171+00:00 19994330.290447250009 27870000.000000946224 262864330.290444493294 1 60370.990688909 2024-03-01T23:46:35.521771+00:00 19994330.290174823254 27870000.000052195042 262864330.290223300457 1 60370.990700520 2024-03-01T23:46:36.524909+00:00 19994330.290319256485 27870000.000003963709 262864330.290319532156 1 60370.990712142 2024-03-01T23:46:37.529089+00:00 19994330.290191616863 27870000.000040713698 262864330.290228635073 1 60370.990723693 2024-03-01T23:46:38.527053+00:00 19994330.290403079242 27869999.999967020005 262864330.290366381407 1 60370.990735261 2024-03-01T23:46:39.526572+00:00 19994330.290193468332 27870000.000078149140 262864330.290267914534 1 60370.990746851 2024-03-01T23:46:40.527896+00:00 19994330.290119197220 27869999.999993517995 262864330.290109008551 1 60370.990758382 2024-03-01T23:46:41.524190+00:00 19994330.290525443852 27869999.999989971519 262864330.290511727333 1 60370.990769955 2024-03-01T23:46:42.524128+00:00 19994330.290468838066 27869999.999964162707 262864330.290429323912 1 60370.990781552 2024-03-01T23:46:43.526101+00:00 19994330.290238030255 27870000.000059362501 262864330.290293693542 1 60370.990793089 2024-03-01T23:46:44.522919+00:00 19994330.290130067617 27870000.000034060329 262864330.290160447359 1 60370.990804733 2024-03-01T23:46:45.528936+00:00 19994330.290498379618 27870000.000022687018 262864330.290517359972 1 60370.990816207 2024-03-01T23:46:46.520278+00:00 19994330.290536336601 27870000.000014401972 262864330.290547043085 1 60370.990827887 2024-03-01T23:46:47.529487+00:00 19994330.289604924619 27870000.000016205013 262864330.289617449045 1 60370.990839464 2024-03-01T23:46:48.529651+00:00 19994330.290298540145 27870000.000014081597 262864330.290308922529 1 60370.990851078 2024-03-01T23:46:49.533175+00:00 19994330.290172953159 27869999.999971464276 262864330.290140718222 1 60370.990862546 2024-03-01T23:46:50.523997+00:00 19994330.290397603065 27869999.999918840826 262864330.290312767029 1 60370.990874331 2024-03-01T23:46:51.542223+00:00 19994330.290288019925 27870000.000007696450 262864330.290292024612 1 60370.990885668 2024-03-01T23:46:52.521737+00:00 19994330.290283817798 27870000.000083886087 262864330.290364027023 1 60370.990897385 2024-03-01T23:46:53.534121+00:00 19994330.290432121605 27869999.999933134764 262864330.290361553431 1 60370.990908941 2024-03-01T23:46:54.532500+00:00 19994330.289941746742 27869999.999905511737 262864330.289843589067 1 60370.990920520 2024-03-01T23:46:55.532923+00:00 19994330.290187396109 27869999.999977011234 262864330.290160715580 1 60370.990932049 2024-03-01T23:46:56.529045+00:00 19994330.290363691747 27869999.999926280230 262864330.290286272764 1 60370.990943551 2024-03-01T23:46:57.522787+00:00 19994330.290352985263 27870000.000023704022 262864330.290372967720 1 60370.990955268 2024-03-01T23:46:58.535209+00:00 19994330.290337901562 27869999.999992061406 262864330.290326267481 1 60370.990966836 2024-03-01T23:46:59.534597+00:00 19994330.290378320962 27870000.000089559704 262864330.290464192629 1 60370.990978339 2024-03-01T23:47:00.528511+00:00 19994330.290316112339 27870000.000091381371 262864330.290403783321 1 60370.990990175 2024-03-01T23:47:01.551150+00:00 19994330.290276091546 27869999.999930221587 262864330.290202617645 1 60370.991001486 2024-03-01T23:47:02.528416+00:00 19994330.290533889085 27870000.000101182610 262864330.290631383657 1 60370.991013037 2024-03-01T23:47:03.526376+00:00 19994330.290356114507 27869999.999948304147 262864330.290300726891 1 60370.991024562 2024-03-01T23:47:04.522157+00:00 19994330.290339753032 27869999.999912638217 262864330.290248692036 1 60370.991036144 2024-03-01T23:47:05.522799+00:00 19994330.290040325373 27869999.999851286411 262864330.289887905121 1 60370.991047735 2024-03-01T23:47:06.524281+00:00 19994330.290273148566 27870000.000012524426 262864330.290281981230 1 60370.991059290 2024-03-01T23:47:07.522641+00:00 19994330.290241118520 27869999.999975968152 262864330.290213406086 1 60370.991070876 2024-03-01T23:47:08.523718+00:00 19994330.290568623692 27870000.000025987625 262864330.290590912104 1 60370.991082447 2024-03-01T23:47:09.523390+00:00 19994330.290216177702 27870000.000015940517 262864330.290228426456 1 60370.991094070 2024-03-01T23:47:10.527656+00:00 19994330.290151942521 27870000.000038240105 262864330.290186494589 1 60370.991105652 2024-03-01T23:47:11.528381+00:00 19994330.290480185300 27870000.000024452806 262864330.290500938892 1 60370.991117214 2024-03-01T23:47:12.527295+00:00 19994330.290337689221 27870000.000099040568 262864330.290433019400 1 60370.991128823 2024-03-01T23:47:13.530299+00:00 19994330.290258929133 27869999.999951981008 262864330.290207207203 1 60370.991140480 2024-03-01T23:47:14.537489+00:00 19994330.290172129869 27869999.999969482422 262864330.290137916803 1 60370.991151936 2024-03-01T23:47:15.527296+00:00 19994330.290413703769 27869999.999975204468 262864330.290385216475 1 60370.991163610 2024-03-01T23:47:16.535871+00:00 19994330.290322765708 27869999.999930314720 262864330.290249407291 1 60370.991175091 2024-03-01T23:47:17.527878+00:00 19994330.290182769299 27869999.999893430620 262864330.290072500706 1 60370.991186816 2024-03-01T23:47:18.540901+00:00 19994330.290445979685 27869999.999919924885 262864330.290362209082 1 60370.991198301 2024-03-01T23:47:19.533192+00:00 19994330.290287543088 27869999.999966412783 262864330.290250271559 1 60370.991210061 2024-03-01T23:47:20.549267+00:00 19994330.290087174624 27870000.000101104379 262864330.290184557438 1 60370.991221617 2024-03-01T23:47:21.547740+00:00 19994330.290392331779 27870000.000057719648 262864330.290446370840 1 60370.991232980 2024-03-01T23:47:22.529453+00:00 19994330.290165893734 27870000.000009775162 262864330.290171980858 1 60370.991244636 2024-03-01T23:47:23.536519+00:00 19994330.290160931647 27870000.000046458095 262864330.290203690529 1 60370.991256136 2024-03-01T23:47:24.530095+00:00 19994330.290277041495 27870000.000007890165 262864330.290281236172 1 60370.991267622 2024-03-01T23:47:25.522484+00:00 19994330.290361549705 27870000.000066231936 262864330.290424078703 1 60370.991279284 2024-03-01T23:47:26.530184+00:00 19994330.290315154940 27870000.000011872500 262864330.290323317051 1 60370.991290863 2024-03-01T23:47:27.530541+00:00 19994330.290516443551 27869999.999970193952 262864330.290482938290 1 60370.991302378 2024-03-01T23:47:28.525434+00:00 19994330.290351748466 27870000.000110588968 262864330.290458649397 1 60370.991313974 2024-03-01T23:47:29.527395+00:00 19994330.290125742555 27869999.999873962253 262864330.289996027946 1 60370.991325530 2024-03-01T23:47:30.525792+00:00 19994330.290354445577 27869999.999949220568 262864330.290299952030 1 60370.991337154 2024-03-01T23:47:31.530092+00:00 19994330.290263067931 27870000.000019721687 262864330.290279090405 1 60370.991348746 2024-03-01T23:47:32.531620+00:00 19994330.290131647140 27869999.999964874238 262864330.290092825890 1 60370.991360492 2024-03-01T23:47:33.546475+00:00 19994330.290432937443 27870000.000056840479 262864330.290486067533 1 60370.991371904 2024-03-01T23:47:34.532452+00:00 19994330.290168844163 27869999.999946925789 262864330.290112078190 1 60370.991383520 2024-03-01T23:47:35.536122+00:00 19994330.290248852223 27869999.999990429729 262864330.290235579014 1 60370.991395138 2024-03-01T23:47:36.539901+00:00 19994330.290185667574 27869999.999999061227 262864330.290181010962 1 60370.991406716 2024-03-01T23:47:37.540300+00:00 19994330.290144935250 27869999.999992921948 262864330.290134131908 1 60370.991418106 2024-03-01T23:47:38.524332+00:00 19994330.290316507220 27870000.000011585653 262864330.290324389935 1 60370.991429769 2024-03-01T23:47:39.532045+00:00 19994330.290289379656 27869999.999987922609 262864330.290273606777 1 60370.991441443 2024-03-01T23:47:40.540636+00:00 19994330.290125891566 27870000.000016968697 262864330.290139138699 1 60370.991452833 2024-03-01T23:47:41.524744+00:00 19994330.290452130139 27869999.999983642250 262864330.290432065725 1 60370.991464431 2024-03-01T23:47:42.526897+00:00 19994330.290415253490 27869999.999957926571 262864330.290369480848 1 60370.991476010 2024-03-01T23:47:43.527282+00:00 19994330.290281232446 27870000.000015191734 262864330.290292739868 1 60370.991487570 2024-03-01T23:47:44.526071+00:00 19994330.290288727731 27869999.999992962927 262864330.290277987719 1 60370.991499110 2024-03-01T23:47:45.523134+00:00 19994330.290318880230 27870000.000034809113 262864330.290349990129 1 60370.991510808 2024-03-01T23:47:46.533781+00:00 19994330.290255539119 27870000.000007864088 262864330.290259718895 1 60370.991522358 2024-03-01T23:47:47.531766+00:00 19994330.290307279676 27869999.999963648617 262864330.290267229080 1 60370.991533813 2024-03-01T23:47:48.521445+00:00 19994330.290305048227 27869999.999960597605 262864330.290261954069 1 60370.991545392 2024-03-01T23:47:49.521862+00:00 19994330.289943575859 27869999.999941132963 262864330.289881020784 1 60370.991557032 2024-03-01T23:47:50.527563+00:00 19994330.290315840393 27869999.999983586371 262864330.290295720100 1 60370.991568728 2024-03-01T23:47:51.538144+00:00 19994330.290434148163 27870000.000034548342 262864330.290464997292 1 60370.991580335 2024-03-01T23:47:52.540950+00:00 19994330.290144186467 27869999.999984920025 262864330.290125399828 1 60370.991591732 2024-03-01T23:47:53.525688+00:00 19994330.290425624698 27869999.999997477978 262864330.290419399738 1 60370.991603341 2024-03-01T23:47:54.528671+00:00 19994330.290143251419 27870000.000089019537 262864330.290228575468 1 60370.991614880 2024-03-01T23:47:55.525655+00:00 19994330.290274199098 27870000.000050410628 262864330.290320932865 1 60370.991626468 2024-03-01T23:47:56.526834+00:00 19994330.290223788470 27869999.999897468835 262864330.290117561817 1 60370.991638074 2024-03-01T23:47:57.529550+00:00 19994330.290266849101 27870000.000025443733 262864330.290288597345 1 60370.991649635 2024-03-01T23:47:58.528427+00:00 19994330.290036771446 27869999.999983225018 262864330.290016293526 1 60370.991661250 2024-03-01T23:47:59.531993+00:00 19994330.290342546999 27869999.999921984971 262864330.290260821581 1 60370.991672799 2024-03-01T23:48:00.529860+00:00 19994330.290233977139 27869999.999933097512 262864330.290163367987 1 60370.991684626 2024-03-01T23:48:01.551661+00:00 19994330.290373861790 27869999.999979533255 262864330.290349692106 1 60370.991696010 2024-03-01T23:48:02.535276+00:00 19994330.290173139423 27869999.999981485307 262864330.290150940418 1 60370.991707501 2024-03-01T23:48:03.528105+00:00 19994330.290137425065 27869999.999979041517 262864330.290112793446 1 60370.991719066 2024-03-01T23:48:04.527321+00:00 19994330.290385480970 27870000.000033881515 262864330.290415674448 1 60370.991730682 2024-03-01T23:48:05.530919+00:00 19994330.290319655091 27870000.000082336366 262864330.290398299694 1 60370.991742237 2024-03-01T23:48:06.529231+00:00 19994330.290369752795 27870000.000002011657 262864330.290368080139 1 60370.991753829 2024-03-01T23:48:07.530780+00:00 19994330.290027361363 27869999.999970465899 262864330.289994120598 1 60370.991765345 2024-03-01T23:48:08.525752+00:00 19994330.290345869958 27870000.000096693635 262864330.290438860655 1 60370.991776905 2024-03-01T23:48:09.524642+00:00 19994330.290473110974 27870000.000001691282 262864330.290471106768 1 60370.991788465 2024-03-01T23:48:10.523321+00:00 19994330.290120273829 27870000.000052850693 262864330.290169417858 1 60370.991800122 2024-03-01T23:48:11.530588+00:00 19994330.290156934410 27869999.999946802855 262864330.290100038052 1 60370.991811648 2024-03-01T23:48:12.526354+00:00 19994330.290191035718 27870000.000015154481 262864330.290202468634 1 60370.991823266 2024-03-01T23:48:13.530217+00:00 19994330.290422562510 27870000.000051010400 262864330.290469884872 1 60370.991834762 2024-03-01T23:48:14.523455+00:00 19994330.290123742074 27869999.999976426363 262864330.290096461773 1 60370.991846363 2024-03-01T23:48:15.525790+00:00 19994330.290208075196 27870000.000077988952 262864330.290282368660 1 60370.991857914 2024-03-01T23:48:16.523745+00:00 19994330.290128812194 27869999.999959439039 262864330.290084540844 1 60370.991869600 2024-03-01T23:48:17.533401+00:00 19994330.290322508663 27870000.000008322299 262864330.290327131748 1 60370.991881040 2024-03-01T23:48:18.521827+00:00 19994330.290226206183 27869999.999885872006 262864330.290108382702 1 60370.991892611 2024-03-01T23:48:19.521572+00:00 19994330.290127541870 27870000.000046774745 262864330.290170639753 1 60370.991904298 2024-03-01T23:48:20.531387+00:00 19994330.290411096066 27869999.999988187104 262864330.290395587683 1 60370.991915802 2024-03-01T23:48:21.525335+00:00 19994330.290374308825 27870000.000085562468 262864330.290456175804 1 60370.991927370 2024-03-01T23:48:22.524820+00:00 19994330.290367301553 27869999.999925736338 262864330.290289342403 1 60370.991938891 2024-03-01T23:48:23.520227+00:00 19994330.290275454521 27869999.999918337911 262864330.290190100670 1 60370.991950524 2024-03-01T23:48:24.525252+00:00 19994330.289974398911 27869999.999978013337 262864330.289948701859 1 60370.991962072 2024-03-01T23:48:25.523038+00:00 19994330.290036130697 27870000.000042662024 262864330.290075123310 1 60370.991973661 2024-03-01T23:48:26.524307+00:00 19994330.290461953729 27869999.999969728291 262864330.290427982807 1 60370.991985238 2024-03-01T23:48:27.524575+00:00 19994330.290318448097 27870000.000099256635 262864330.290414005518 1 60370.991996776 2024-03-01T23:48:28.521485+00:00 19994330.290572803468 27869999.999981965870 262864330.290551066399 1 60370.992008391 2024-03-01T23:48:29.524956+00:00 19994330.290268953890 27870000.000087678432 262864330.290352940559 1 60370.992019940 2024-03-01T23:48:30.522787+00:00 19994330.290409494191 27869999.999892402440 262864330.290298223495 1 60370.992031511 2024-03-01T23:48:31.522582+00:00 19994330.290218785405 27870000.000066574663 262864330.290281653404 1 60370.992043114 2024-03-01T23:48:32.525029+00:00 19994330.290287911892 27870000.000097204000 262864330.290381431580 1 60370.992054660 2024-03-01T23:48:33.522602+00:00 19994330.290383856744 27869999.999914966524 262864330.290295124054 1 60370.992066280 2024-03-01T23:48:34.526561+00:00 19994330.290188968182 27869999.999962199479 262864330.290147483349 1 60370.992078078 2024-03-01T23:48:35.545924+00:00 19994330.290236100554 27870000.000022280961 262864330.290254712105 1 60370.992089411 2024-03-01T23:48:36.525119+00:00 19994330.290438223630 27869999.999989978969 262864330.290424525738 1 60370.992100960 2024-03-01T23:48:37.522958+00:00 19994330.290305163711 27870000.000055041164 262864330.290356516838 1 60370.992112610 2024-03-01T23:48:38.529522+00:00 19994330.290235653520 27869999.999996311963 262864330.290228247643 1 60370.992124117 2024-03-01T23:48:39.523726+00:00 19994330.290290344507 27870000.000032462180 262864330.290319114923 1 60370.992135675 2024-03-01T23:48:40.522277+00:00 19994330.290449429303 27869999.999993324280 262864330.290439069271 1 60370.992147264 2024-03-01T23:48:41.523628+00:00 19994330.290361952037 27869999.999997720122 262864330.290355980396 1 60370.992158819 2024-03-01T23:48:42.521915+00:00 19994330.290299598128 27869999.999994419515 262864330.290290325880 1 60370.992170420 2024-03-01T23:48:43.524295+00:00 19994330.290318284184 27869999.999935518950 262864330.290250092745 1 60370.992182072 2024-03-01T23:48:44.530997+00:00 19994330.290286794305 27869999.999978620559 262864330.290261745453 1 60370.992193592 2024-03-01T23:48:45.526339+00:00 19994330.290254879743 27870000.000012721866 262864330.290263921022 1 60370.992205103 2024-03-01T23:48:46.520900+00:00 19994330.290213316679 27870000.000018697232 262864330.290228307247 1 60370.992216716 2024-03-01T23:48:47.524278+00:00 19994330.290215484798 27869999.999985303730 262864330.290197104216 1 60370.992228409 2024-03-01T23:48:48.534529+00:00 19994330.290385454893 27870000.000035986304 262864330.290417760611 1 60370.992240018 2024-03-01T23:48:49.537524+00:00 19994330.290224745870 27870000.000029083341 262864330.290250122547 1 60370.992251472 2024-03-01T23:48:50.527134+00:00 19994330.290170367807 27869999.999985091388 262864330.290151774883 1 60370.992263055 2024-03-01T23:48:51.527939+00:00 19994330.290387526155 27869999.999982900918 262864330.290366709232 1 60370.992274577 2024-03-01T23:48:52.523457+00:00 19994330.290361214429 27869999.999975021929 262864330.290332555771 1 60370.992286251 2024-03-01T23:48:53.532110+00:00 19994330.290179580450 27869999.999917320907 262864330.290093213320 1 60370.992297731 2024-03-01T23:48:54.523994+00:00 19994330.290208913386 27869999.999918360263 262864330.290123581886 1 60370.992309384 2024-03-01T23:48:55.530749+00:00 19994330.290132615715 27869999.999985389411 262864330.290114313364 1 60370.992320969 2024-03-01T23:48:56.531742+00:00 19994330.290438205004 27870000.000030189753 262864330.290464699268 1 60370.992332633 2024-03-01T23:48:57.539481+00:00 19994330.290439326316 27869999.999989163131 262864330.290424793959 1 60370.992344159 2024-03-01T23:48:58.535293+00:00 19994330.290284305811 27870000.000001519918 262864330.290282130241 1 60370.992355725 2024-03-01T23:48:59.534658+00:00 19994330.290077514946 27870000.000027108938 262864330.290100932121 1 60370.992367280 2024-03-01T23:49:00.533003+00:00 19994330.290489815176 27870000.000041153282 262864330.290527284145 1 60370.992378844 2024-03-01T23:49:01.532109+00:00 19994330.290402799845 27869999.999991640449 262864330.290390759706 1 60370.992390303 2024-03-01T23:49:02.522168+00:00 19994330.290182579309 27870000.000077113509 262864330.290256023407 1 60370.992401883 2024-03-01T23:49:03.522652+00:00 19994330.290323797613 27869999.999978322536 262864330.290298432112 1 60370.992413459 2024-03-01T23:49:04.522866+00:00 19994330.290244553238 27870000.000033225864 262864330.290274083614 1 60370.992425018 2024-03-01T23:49:05.521608+00:00 19994330.290255617350 27869999.999987799674 262864330.290239721537 1 60370.992436600 2024-03-01T23:49:06.522221+00:00 19994330.290335725993 27870000.000003714114 262864330.290335744619 1 60370.992448179 2024-03-01T23:49:07.522686+00:00 19994330.290175080299 27870000.000013265759 262864330.290184646845 1 60370.992459779 2024-03-01T23:49:08.524893+00:00 19994330.290274333209 27869999.999919380993 262864330.290190011263 1 60370.992471331 2024-03-01T23:49:09.522964+00:00 19994330.290278818458 27869999.999897230417 262864330.290172368288 1 60370.992482916 2024-03-01T23:49:10.523983+00:00 19994330.290167942643 27869999.999964751303 262864330.290129005909 1 60370.992494470 2024-03-01T23:49:11.522213+00:00 19994330.290190033615 27870000.000066395849 262864330.290252745152 1 60370.992506035 2024-03-01T23:49:12.521427+00:00 19994330.290289245546 27869999.999952677637 262864330.290238231421 1 60370.992517707 2024-03-01T23:49:13.529918+00:00 19994330.290391955525 27870000.000025186688 262864330.290413439274 1 60370.992529233 2024-03-01T23:49:14.525745+00:00 19994330.290256995708 27869999.999941963702 262864330.290195286274 1 60370.992540786 2024-03-01T23:49:15.523936+00:00 19994330.290440633893 27869999.999976314604 262864330.290413260460 1 60370.992552372 2024-03-01T23:49:16.524961+00:00 19994330.290170826018 27870000.000005669892 262864330.290172785521 1 60370.992564041 2024-03-01T23:49:17.533125+00:00 19994330.290147129446 27869999.999975159764 262864330.290118575096 1 60370.992575604 2024-03-01T23:49:18.532197+00:00 19994330.290412757546 27870000.000041361898 262864330.290450423956 1 60370.992587147 2024-03-01T23:49:19.529492+00:00 19994330.290209181607 27870000.000103011727 262864330.290308475494 1 60370.992598762 2024-03-01T23:49:20.533013+00:00 19994330.290322266519 27869999.999994505197 262864330.290313094854 1 60370.992610295 2024-03-01T23:49:21.529465+00:00 19994330.290577247739 27870000.000012934208 262864330.290586471558 1 60370.992621917 2024-03-01T23:49:22.533606+00:00 19994330.290256284177 27869999.999991308898 262864330.290243893862 1 60370.992633444 2024-03-01T23:49:23.529548+00:00 19994330.290183134377 27870000.000016454607 262864330.290195882320 1 60370.992645130 2024-03-01T23:49:24.539279+00:00 19994330.290266044438 27869999.999952051789 262864330.290214389563 1 60370.992656725 2024-03-01T23:49:25.541029+00:00 19994330.290395714343 27869999.999986566603 262864330.290378570557 1 60370.992668251 2024-03-01T23:49:26.536859+00:00 19994330.290340427309 27870000.000033646822 262864330.290370374918 1 60370.992679822 2024-03-01T23:49:27.536631+00:00 19994330.290084589273 27869999.999953895807 262864330.290034800768 1 60370.992691397 2024-03-01T23:49:28.536658+00:00 19994330.290370427072 27870000.000036414713 262864330.290403157473 1 60370.992702936 2024-03-01T23:49:29.533644+00:00 19994330.289986755699 27870000.000028535724 262864330.290011614561 1 60370.992714428 2024-03-01T23:49:30.526578+00:00 19994330.290259573609 27870000.000023953617 262864330.290279835463 1 60370.992726062 2024-03-01T23:49:31.531808+00:00 19994330.290575638413 27870000.000053755939 262864330.290625691414 1 60370.992737617 2024-03-01T23:49:32.530122+00:00 19994330.289902295917 27870000.000065725297 262864330.289964318275 1 60370.992749113 2024-03-01T23:49:33.523315+00:00 19994330.290397495031 27870000.000089470297 262864330.290483266115 1 60370.992760722 2024-03-01T23:49:34.526341+00:00 19994330.290399476886 27869999.999974075705 262864330.290369868279 1 60370.992772447 2024-03-01T23:49:35.539435+00:00 19994330.290340922773 27870000.000095110387 262864330.290432333946 1 60370.992783841 2024-03-01T23:49:36.523869+00:00 19994330.290275726467 27869999.999937068671 262864330.290209084749 1 60370.992795414 2024-03-01T23:49:37.523791+00:00 19994330.290251076221 27870000.000000711530 262864330.290248095989 1 60370.992807301 2024-03-01T23:49:38.550771+00:00 19994330.290195968002 27869999.999964360148 262864330.290156632662 1 60370.992818573 2024-03-01T23:49:39.524663+00:00 19994330.290434252471 27870000.000029057264 262864330.290459603071 1 60370.992830206 2024-03-01T23:49:40.529791+00:00 19994330.290218934417 27869999.999866336584 262864330.290081560612 1 60370.992841809 2024-03-01T23:49:41.532267+00:00 19994330.290438618511 27869999.999968603253 262864330.290403515100 1 60370.992853450 2024-03-01T23:49:42.538052+00:00 19994330.290270108730 27870000.000026144087 262864330.290292561054 1 60370.992864981 2024-03-01T23:49:43.534398+00:00 19994330.290123697370 27870000.000004533678 262864330.290124535561 1 60370.992876494 2024-03-01T23:49:44.529085+00:00 19994330.290301579982 27870000.000084415078 262864330.290382295847 1 60370.992888102 2024-03-01T23:49:45.532020+00:00 19994330.290164865553 27870000.000012397766 262864330.290173560381 1 60370.992899593 2024-03-01T23:49:46.524835+00:00 19994330.290258347988 27869999.999979563057 262864330.290234208107 1 60370.992911229 2024-03-01T23:49:47.530214+00:00 19994330.290214337409 27869999.999944992363 262864330.290155619383 1 60370.992922754 2024-03-01T23:49:48.525924+00:00 19994330.290260910988 27869999.999963071197 262864330.290220290422 1 60370.992934455 2024-03-01T23:49:49.536876+00:00 19994330.290277440101 27869999.999943029135 262864330.290216773748 1 60370.992946028 2024-03-01T23:49:50.536797+00:00 19994330.290089629591 27869999.999973148108 262864330.290059089661 1 60370.992957528 2024-03-01T23:49:51.530381+00:00 19994330.290431063622 27870000.000000141561 262864330.290427505970 1 60370.992969389 2024-03-01T23:49:52.555217+00:00 19994330.290268652141 27869999.999971400946 262864330.290236353874 1 60370.992980694 2024-03-01T23:49:53.531977+00:00 19994330.290157631040 27870000.000033125281 262864330.290187060833 1 60370.992992431 2024-03-01T23:49:54.546069+00:00 19994330.290296189487 27870000.000097498298 262864330.290390014648 1 60370.993003771 2024-03-01T23:49:55.525816+00:00 19994330.290373682976 27869999.999989651144 262864330.290359646082 1 60370.993015444 2024-03-01T23:49:56.534348+00:00 19994330.290170166641 27870000.000030588359 262864330.290197044611 1 60370.993027016 2024-03-01T23:49:57.534191+00:00 19994330.290126007050 27870000.000050835311 262864330.290173143148 1 60370.993038467 2024-03-01T23:49:58.523532+00:00 19994330.290184147656 27870000.000016346574 262864330.290196776390 1 60370.993050341 2024-03-01T23:49:59.549410+00:00 19994330.290258467197 27869999.999878603965 262864330.290133386850 1 60370.993061644 2024-03-01T23:50:00.526000+00:00 19994330.290317893028 27870000.000021278858 262864330.290335476398 1 60370.993073452 2024-03-01T23:50:01.546224+00:00 19994330.290254924446 27869999.999964844435 262864330.290216058493 1 60370.993084878 2024-03-01T23:50:02.533427+00:00 19994330.290109626949 27870000.000038217753 262864330.290144145489 1 60370.993096550 2024-03-01T23:50:03.541950+00:00 19994330.290552679449 27870000.000040549785 262864330.290589541197 1 60370.993108050 2024-03-01T23:50:04.535549+00:00 19994330.290417443961 27869999.999982617795 262864330.290396362543 1 60370.993119590 2024-03-01T23:50:05.532615+00:00 19994330.290097381920 27869999.999997463077 262864330.290091156960 1 60370.993131111 2024-03-01T23:50:06.528021+00:00 19994330.290163859725 27869999.999972742051 262864330.290132880211 1 60370.993142715 2024-03-01T23:50:07.530566+00:00 19994330.290304221213 27870000.000028990209 262864330.290329515934 1 60370.993154307 2024-03-01T23:50:08.532102+00:00 19994330.290394131094 27870000.000120945275 262864330.290511369705 1 60370.993165805 2024-03-01T23:50:09.525606+00:00 19994330.290161918849 27869999.999897819012 262864330.290056020021 1 60370.993177408 2024-03-01T23:50:10.528030+00:00 19994330.290442723781 27869999.999947994947 262864330.290387034416 1 60370.993188986 2024-03-01T23:50:11.528402+00:00 19994330.290236443281 27870000.000023357570 262864330.290256112814 1 60370.993200738 2024-03-01T23:50:12.543714+00:00 19994330.290019333363 27870000.000079937279 262864330.290095567703 1 60370.993212165 2024-03-01T23:50:13.531050+00:00 19994330.290236975998 27869999.999950949103 262864330.290184229612 1 60370.993223758 2024-03-01T23:50:14.532701+00:00 19994330.290154423565 27869999.999983139336 262864330.290133863688 1 60370.993235238 2024-03-01T23:50:15.524586+00:00 19994330.289961867034 27870000.000026158988 262864330.289984345436 1 60370.993246786 2024-03-01T23:50:16.522346+00:00 19994330.290396604687 27870000.000032752752 262864330.290425658226 1 60370.993258541 2024-03-01T23:50:17.537920+00:00 19994330.290306974202 27870000.000011682510 262864330.290314972401 1 60370.993270438 2024-03-01T23:50:18.565852+00:00 19994330.290379878134 27870000.000045116991 262864330.290421307087 1 60370.993281577 2024-03-01T23:50:19.528236+00:00 19994330.290409952402 27869999.999971657991 262864330.290377914906 1 60370.993293080 2024-03-01T23:50:20.522111+00:00 19994330.290144462138 27870000.000001765788 262864330.290142536163 1 60370.993304699 2024-03-01T23:50:21.525977+00:00 19994330.290305640548 27869999.999992668629 262864330.290294617414 1 60370.993316296 2024-03-01T23:50:22.527917+00:00 19994330.290258035064 27869999.999931655824 262864330.290185987949 1 60370.993327843 2024-03-01T23:50:23.525615+00:00 19994330.290253754705 27869999.999998066574 262864330.290248125792 1 60370.993339407 2024-03-01T23:50:24.524807+00:00 19994330.290227275342 27869999.999985300004 262864330.290208876133 1 60370.993350994 2024-03-01T23:50:25.525920+00:00 19994330.290241450071 27870000.000053968281 262864330.290291726589 1 60370.993362564 2024-03-01T23:50:26.525552+00:00 19994330.290074866265 27870000.000088609755 262864330.290159761906 1 60370.993374204 2024-03-01T23:50:27.531244+00:00 19994330.290454369038 27869999.999941173941 262864330.290391832590 1 60370.993385815 2024-03-01T23:50:28.534379+00:00 19994330.290166340768 27869999.999995645136 262864330.290158301592 1 60370.993397287 2024-03-01T23:50:29.525558+00:00 19994330.290346357971 27870000.000103592873 262864330.290446251631 1 60370.993408814 2024-03-01T23:50:30.521537+00:00 19994330.290412787348 27869999.999955669045 262864330.290364742279 1 60370.993420392 2024-03-01T23:50:31.521859+00:00 19994330.290153115988 27870000.000039648265 262864330.290189057589 1 60370.993431955 2024-03-01T23:50:32.520919+00:00 19994330.290267560631 27870000.000011589378 262864330.290275454521 1 60370.993443551 2024-03-01T23:50:33.522775+00:00 19994330.290308661759 27869999.999977126718 262864330.290282070637 1 60370.993455106 2024-03-01T23:50:34.521198+00:00 19994330.290216021240 27869999.999990731478 262864330.290203064680 1 60370.993466757 2024-03-01T23:50:35.527780+00:00 19994330.290430091321 27870000.000025440007 262864330.290451854467 1 60370.993478260 2024-03-01T23:50:36.521630+00:00 19994330.290317557752 27870000.000024233013 262864330.290338099003 1 60370.993489834 2024-03-01T23:50:37.521595+00:00 19994330.290163952857 27869999.999978508800 262864330.290138781071 1 60370.993501408 2024-03-01T23:50:38.521604+00:00 19994330.290321625769 27869999.999950326979 262864330.290268242359 1 60370.993513010 2024-03-01T23:50:39.524009+00:00 19994330.290201101452 27869999.999968502671 262864330.290165901184 1 60370.993524562 2024-03-01T23:50:40.522170+00:00 19994330.290458250791 27869999.999995827675 262864330.290450394154 1 60370.993536294 2024-03-01T23:50:41.535762+00:00 19994330.290162842721 27870000.000050600618 262864330.290209740400 1 60370.993547716 2024-03-01T23:50:42.522662+00:00 19994330.290210679173 27869999.999967202544 262864330.290174186230 1 60370.993559361 2024-03-01T23:50:43.528831+00:00 19994330.290365178138 27870000.000030033290 262864330.290391534567 1 60370.993570882 2024-03-01T23:50:44.524247+00:00 19994330.290074218065 27869999.999954376370 262864330.290024906397 1 60370.993582430 2024-03-01T23:50:45.521979+00:00 19994330.290161848068 27870000.000022340566 262864330.290180504322 1 60370.993594105 2024-03-01T23:50:46.530686+00:00 19994330.290136538446 27869999.999963946640 262864330.290096789598 1 60370.993605629 2024-03-01T23:50:47.526365+00:00 19994330.290178820491 27870000.000002563000 262864330.290177702904 1 60370.993617287 2024-03-01T23:50:48.533617+00:00 19994330.290202725679 27870000.000031042844 262864330.290230095387 1 60370.993629029 2024-03-01T23:50:49.548110+00:00 19994330.290177106857 27869999.999965749681 262864330.290139168501 1 60370.993640413 2024-03-01T23:50:50.531680+00:00 19994330.290300510824 27870000.000038564205 262864330.290335386992 1 60370.993651930 2024-03-01T23:50:51.526722+00:00 19994330.290261965245 27869999.999926060438 262864330.290184319019 1 60370.993663495 2024-03-01T23:50:52.525962+00:00 19994330.290294297040 27870000.000051032752 262864330.290341615677 1 60370.993675059 2024-03-01T23:50:53.525077+00:00 19994330.290257301182 27869999.999938033521 262864330.290191650391 1 60370.993686651 2024-03-01T23:50:54.526651+00:00 19994330.290351126343 27869999.999995317310 262864330.290342748165 1 60370.993698874 2024-03-01T23:50:55.582764+00:00 19994330.290300395340 27870000.000098358840 262864330.290395051241 1 60370.993709932 2024-03-01T23:50:56.538124+00:00 19994330.290304441005 27870000.000021323562 262864330.290322095156 1 60370.993721383 2024-03-01T23:50:57.527442+00:00 19994330.290099229664 27870000.000016979873 262864330.290112525225 1 60370.993732931 2024-03-01T23:50:58.525204+00:00 19994330.290420491248 27870000.000043701380 262864330.290460497141 1 60370.993744537 2024-03-01T23:50:59.527966+00:00 19994330.290222216398 27869999.999978486449 262864330.290197014809 1 60370.993756501 2024-03-01T23:51:00.561659+00:00 19994330.290364969522 27869999.999959789217 262864330.290321081877 1 60370.993767710 2024-03-01T23:51:01.530183+00:00 19994330.290398273617 27870000.000094022602 262864330.290488600731 1 60370.993779214 2024-03-01T23:51:02.524066+00:00 19994330.290302243084 27870000.000000983477 262864330.290299534798 1 60370.993790839 2024-03-01T23:51:03.528455+00:00 19994330.290300562978 27869999.999989017844 262864330.290285885334 1 60370.993802364 2024-03-01T23:51:04.524216+00:00 19994330.290301468223 27870000.000000044703 262864330.290297836065 1 60370.993813923 2024-03-01T23:51:05.522950+00:00 19994330.290149517357 27869999.999875314534 262864330.290021121502 1 60370.993825481 2024-03-01T23:51:06.521597+00:00 19994330.290380042046 27870000.000026293099 262864330.290402621031 1 60370.993837093 2024-03-01T23:51:07.524822+00:00 19994330.290116947144 27870000.000030782074 262864330.290144026279 1 60370.993848634 2024-03-01T23:51:08.521992+00:00 19994330.290402840823 27869999.999980520457 262864330.290379643440 1 60370.993860198 2024-03-01T23:51:09.521128+00:00 19994330.290044132620 27870000.000055190176 262864330.290095627308 1 60370.993871867 2024-03-01T23:51:10.529273+00:00 19994330.290242869407 27870000.000069975853 262864330.290309160948 1 60370.993883441 2024-03-01T23:51:11.529312+00:00 19994330.290144983679 27869999.999914284796 262864330.290055572987 1 60370.993894929 2024-03-01T23:51:12.521838+00:00 19994330.290323685855 27870000.000091861933 262864330.290411829948 1 60370.993906703 2024-03-01T23:51:13.539172+00:00 19994330.290137600154 27869999.999973129481 262864330.290107011795 1 60370.993918223 2024-03-01T23:51:14.534501+00:00 19994330.290393631905 27869999.999975640327 262864330.290365576744 1 60370.993929657 2024-03-01T23:51:15.522330+00:00 19994330.290237262845 27869999.999990399927 262864330.290223956108 1 60370.993941332 2024-03-01T23:51:16.531056+00:00 19994330.290116909891 27869999.999998543411 262864330.290111750364 1 60370.993952994 2024-03-01T23:51:17.538666+00:00 19994330.290364652872 27870000.000035326928 262864330.290396273136 1 60370.993964500 2024-03-01T23:51:18.532824+00:00 19994330.290147777647 27869999.999952673912 262864330.290096759796 1 60370.993976070 2024-03-01T23:51:19.532450+00:00 19994330.290274281055 27870000.000009972602 262864330.290280580521 1 60370.993987676 2024-03-01T23:51:20.535233+00:00 19994330.290415737778 27869999.999996792525 262864330.290408819914 1 60370.993999175 2024-03-01T23:51:21.528704+00:00 19994330.290252692997 27870000.000070951879 262864330.290319949389 1 60370.994010932 2024-03-01T23:51:22.544491+00:00 19994330.290331330150 27869999.999965198338 262864330.290292829275 1 60370.994022387 2024-03-01T23:51:23.534227+00:00 19994330.290177743882 27870000.000077474862 262864330.290251523256 1 60370.994034065 2024-03-01T23:51:24.543208+00:00 19994330.290461115539 27870000.000045612454 262864330.290503025055 1 60370.994045449 2024-03-01T23:51:25.526838+00:00 19994330.290222138166 27869999.999939069152 262864330.290157526731 1 60370.994057071 2024-03-01T23:51:26.530967+00:00 19994330.290436219424 27869999.999902345240 262864330.290334850550 1 60370.994068652 2024-03-01T23:51:27.531567+00:00 19994330.290203161538 27869999.999994207174 262864330.290193676949 1 60370.994080334 2024-03-01T23:51:28.540904+00:00 19994330.290297392756 27869999.999928284436 262864330.290221989155 1 60370.994091775 2024-03-01T23:51:29.529353+00:00 19994330.290190245956 27870000.000074036419 262864330.290260583162 1 60370.994103527 2024-03-01T23:51:30.544718+00:00 19994330.290265895426 27870000.000078678131 262864330.290340870619 1 60370.994114977 2024-03-01T23:51:31.534027+00:00 19994330.290050134063 27870000.000003498048 262864330.290049910545 1 60370.994126623 2024-03-01T23:51:32.540187+00:00 19994330.290517024696 27869999.999933641404 262864330.290446966887 1 60370.994138146 2024-03-01T23:51:33.535775+00:00 19994330.289975229651 27869999.999920245260 262864330.289891779423 1 60370.994149710 2024-03-01T23:51:34.534970+00:00 19994330.290339194238 27870000.000021941960 262864330.290357440710 1 60370.994161303 2024-03-01T23:51:35.536559+00:00 19994330.290532294661 27870000.000055547804 262864330.290584146976 1 60370.994172831 2024-03-01T23:51:36.532597+00:00 19994330.290090151131 27869999.999996077269 262864330.290082514286 1 60370.994184379 2024-03-01T23:51:37.530338+00:00 19994330.290392987430 27869999.999958753586 262864330.290348052979 1 60370.994195929 2024-03-01T23:51:38.528232+00:00 19994330.289983082563 27869999.999967508018 262864330.289946913719 1 60370.994207477 2024-03-01T23:51:39.526031+00:00 19994330.290362708271 27869999.999980658293 262864330.290339678526 1 60370.994219177 2024-03-01T23:51:40.536949+00:00 19994330.290164735168 27869999.999937519431 262864330.290098577738 1 60370.994230736 2024-03-01T23:51:41.535582+00:00 19994330.290285833180 27869999.999975644052 262864330.290257781744 1 60370.994242234 2024-03-01T23:51:42.529011+00:00 19994330.290292795748 27869999.999990731478 262864330.290279835463 1 60370.994253840 2024-03-01T23:51:43.531812+00:00 19994330.290232762694 27870000.000067695975 262864330.290296792984 1 60370.994265338 2024-03-01T23:51:44.525202+00:00 19994330.290172033012 27870000.000024180859 262864330.290192514658 1 60370.994277054 2024-03-01T23:51:45.537476+00:00 19994330.290726017207 27870000.000027250499 262864330.290749549866 1 60370.994288752 2024-03-01T23:51:46.548199+00:00 19994330.290304366499 27869999.999970398843 262864330.290271073580 1 60370.994300050 2024-03-01T23:51:47.524292+00:00 19994330.289847955108 27870000.000002548099 262864330.289846837521 1 60370.994311664 2024-03-01T23:51:48.527802+00:00 19994330.290423382074 27869999.999889820814 262864330.290309518576 1 60370.994323198 2024-03-01T23:51:49.524302+00:00 19994330.290187261999 27870000.000003054738 262864330.290186613798 1 60370.994334792 2024-03-01T23:51:50.526045+00:00 19994330.290236704051 27869999.999963078648 262864330.290196090937 1 60370.994346714 2024-03-01T23:51:51.556034+00:00 19994330.290253262967 27870000.000023506582 262864330.290273070335 1 60370.994358049 2024-03-01T23:51:52.535390+00:00 19994330.290232859552 27869999.999987550080 262864330.290216714144 1 60370.994369499 2024-03-01T23:51:53.524754+00:00 19994330.290339775383 27870000.000085506588 262864330.290421575308 1 60370.994381169 2024-03-01T23:51:54.532989+00:00 19994330.290136035532 27870000.000072818249 262864330.290205150843 1 60370.994392619 2024-03-01T23:51:55.522329+00:00 19994330.290314998478 27870000.000013377517 262864330.290324687958 1 60370.994404424 2024-03-01T23:51:56.542262+00:00 19994330.290335290134 27870000.000067830086 262864330.290399432182 1 60370.994415915 2024-03-01T23:51:57.535069+00:00 19994330.289932850748 27869999.999959804118 262864330.289888948202 1 60370.994427540 2024-03-01T23:51:58.539432+00:00 19994330.290377631783 27869999.999949682504 262864330.290323615074 1 60370.994438937 2024-03-01T23:51:59.524159+00:00 19994330.290291618556 27869999.999890618026 262864330.290178537369 1 60370.994450625 2024-03-01T23:52:00.533989+00:00 19994330.290351245552 27870000.000025138259 262864330.290372699499 1 60370.994463067 2024-03-01T23:52:01.608949+00:00 19994330.290213342756 27870000.000040248036 262864330.290249884129 1 60370.994473773 2024-03-01T23:52:02.533971+00:00 19994330.290093626827 27869999.999952163547 262864330.290042102337 1 60370.994485376 2024-03-01T23:52:03.536539+00:00 19994330.290105115622 27870000.000011716038 262864330.290113121271 1 60370.994496805 2024-03-01T23:52:04.523930+00:00 19994330.290362726897 27870000.000065214932 262864330.290424227715 1 60370.994508415 2024-03-01T23:52:05.527024+00:00 19994330.290111482143 27869999.999980073422 262864330.290087848902 1 60370.994520048 2024-03-01T23:52:06.532107+00:00 19994330.290119767189 27870000.000040095299 262864330.290156155825 1 60370.994531651 2024-03-01T23:52:07.534596+00:00 19994330.290165286511 27869999.999972302467 262864330.290133893490 1 60370.994543137 2024-03-01T23:52:08.527002+00:00 19994330.290471948683 27870000.000081460923 262864330.290549695492 1 60370.994554757 2024-03-01T23:52:09.530978+00:00 19994330.290103688836 27869999.999958854169 262864330.290058851242 1 60370.994566298 2024-03-01T23:52:10.528107+00:00 19994330.290224395692 27870000.000016402453 262864330.290237098932 1 60370.994577906 2024-03-01T23:52:11.531092+00:00 19994330.290289111435 27870000.000034786761 262864330.290320187807 1 60370.994589469 2024-03-01T23:52:12.530163+00:00 19994330.290405433625 27869999.999954935163 262864330.290356665850 1 60370.994601077 2024-03-01T23:52:13.533105+00:00 19994330.290266964585 27870000.000008247793 262864330.290271520615 1 60370.994612579 2024-03-01T23:52:14.526825+00:00 19994330.290121901780 27869999.999971859157 262864330.290090084076 1 60370.994624172 2024-03-01T23:52:15.528482+00:00 19994330.290257509798 27870000.000013738871 262864330.290267556906 1 60370.994635710 2024-03-01T23:52:16.525297+00:00 19994330.290233992040 27870000.000011641532 262864330.290241956711 1 60370.994647529 2024-03-01T23:52:17.546524+00:00 19994330.290313649923 27870000.000010322779 262864330.290320277214 1 60370.994658864 2024-03-01T23:52:18.525832+00:00 19994330.290240406990 27870000.000012721866 262864330.290249437094 1 60370.994670457 2024-03-01T23:52:19.527515+00:00 19994330.290294516832 27869999.999890901148 262864330.290181726217 1 60370.994682091 2024-03-01T23:52:20.532684+00:00 19994330.290187679231 27869999.999976560473 262864330.290160566568 1 60370.994693582 2024-03-01T23:52:21.525502+00:00 19994330.290228717029 27869999.999998565763 262864330.290223598480 1 60370.994705171 2024-03-01T23:52:22.526789+00:00 19994330.290254887193 27870000.000003796071 262864330.290254980326 1 60370.994716733 2024-03-01T23:52:23.525766+00:00 19994330.290148977190 27870000.000043060631 262864330.290188342333 1 60370.994728277 2024-03-01T23:52:24.523068+00:00 19994330.290471266955 27870000.000042483211 262864330.290510058403 1 60370.994739902 2024-03-01T23:52:25.527563+00:00 19994330.290233928710 27869999.999975766987 262864330.290206015110 1 60370.994751475 2024-03-01T23:52:26.527401+00:00 19994330.290353279561 27870000.000098448247 262864330.290448009968 1 60370.994763031 2024-03-01T23:52:27.525843+00:00 19994330.290241815150 27870000.000002682209 262864330.290240794420 1 60370.994774561 2024-03-01T23:52:28.522081+00:00 19994330.290212385356 27870000.000082738698 262864330.290291428566 1 60370.994786240 2024-03-01T23:52:29.531172+00:00 19994330.290292423218 27869999.999993283302 262864330.290282011032 1 60370.994797719 2024-03-01T23:52:30.522923+00:00 19994330.290397539735 27869999.999923661351 262864330.290317475796 1 60370.994809345 2024-03-01T23:52:31.527385+00:00 19994330.290475044399 27869999.999882221222 262864330.290353566408 1 60370.994820867 2024-03-01T23:52:32.522893+00:00 19994330.290305007249 27869999.999916832894 262864330.290218144655 1 60370.994832423 2024-03-01T23:52:33.521295+00:00 19994330.290340512991 27870000.000032588840 262864330.290369421244 1 60370.994844036 2024-03-01T23:52:34.524750+00:00 19994330.290385637432 27870000.000034715980 262864330.290416657925 1 60370.994855660 2024-03-01T23:52:35.528991+00:00 19994330.290004532784 27869999.999996557832 262864330.289997369051 1 60370.994867237 2024-03-01T23:52:36.529273+00:00 19994330.290055878460 27870000.000060603023 262864330.290112793446 1 60370.994878801 2024-03-01T23:52:37.528406+00:00 19994330.290286693722 27869999.999918371439 262864330.290201365948 1 60370.994890360 2024-03-01T23:52:38.527093+00:00 19994330.290440563112 27869999.999987259507 262864330.290424108505 1 60370.994901905 2024-03-01T23:52:39.524610+00:00 19994330.290066111833 27869999.999991066754 262864330.290053486824 1 60370.994913481 2024-03-01T23:52:40.524765+00:00 19994330.290077850223 27870000.000123340636 262864330.290197491646 1 60370.994925080 2024-03-01T23:52:41.526891+00:00 19994330.290405202657 27869999.999925892800 262864330.290327399969 1 60370.994936624 2024-03-01T23:52:42.524295+00:00 19994330.290503472090 27870000.000020593405 262864330.290520370007 1 60370.994948187 2024-03-01T23:52:43.523338+00:00 19994330.290145404637 27869999.999943681061 262864330.290085375309 1 60370.994959753 2024-03-01T23:52:44.522699+00:00 19994330.290372557938 27869999.999949365854 262864330.290318220854 1 60370.994971334 2024-03-01T23:52:45.523246+00:00 19994330.290165726095 27870000.000005330890 262864330.290167361498 1 60370.994983022 2024-03-01T23:52:46.533060+00:00 19994330.290215723217 27870000.000039190054 262864330.290251225233 1 60370.994994580 2024-03-01T23:52:47.531677+00:00 19994330.290314376354 27869999.999977543950 262864330.290288209915 1 60370.995006187 2024-03-01T23:52:48.534536+00:00 19994330.290234081447 27869999.999994259328 262864330.290224641562 1 60370.995017757 2024-03-01T23:52:49.534206+00:00 19994330.290140170604 27870000.000010102987 262864330.290146589279 1 60370.995029245 2024-03-01T23:52:50.526781+00:00 19994330.290450185537 27869999.999992907047 262864330.290439397097 1 60370.995041054 2024-03-01T23:52:51.547033+00:00 19994330.290286745876 27869999.999977223575 262864330.290260285139 1 60370.995052401 2024-03-01T23:52:52.527483+00:00 19994330.290229555219 27870000.000043589622 262864330.290269464254 1 60370.995064170 2024-03-01T23:52:53.544259+00:00 19994330.290321022272 27869999.999994672835 262864330.290311992168 1 60370.995075540 2024-03-01T23:52:54.526658+00:00 19994330.290302012116 27869999.999927554280 262864330.290225863457 1 60370.995087061 2024-03-01T23:52:55.522036+00:00 19994330.290428191423 27869999.999932412058 262864330.290356904268 1 60370.995098663 2024-03-01T23:52:56.524424+00:00 19994330.290248710662 27869999.999967280775 262864330.290212303400 1 60370.995110284 2024-03-01T23:52:57.528508+00:00 19994330.290166266263 27869999.999954834580 262864330.290117383003 1 60370.995121851 2024-03-01T23:52:58.527896+00:00 19994330.290425688028 27870000.000002697110 262864330.290424674749 1 60370.995133398 2024-03-01T23:52:59.525590+00:00 19994330.290328085423 27870000.000149413943 262864330.290473818779 1 60370.995144949 2024-03-01T23:53:00.523615+00:00 19994330.290238697082 27869999.999969705939 262864330.290204733610 1 60370.995156645 2024-03-01T23:53:01.534104+00:00 19994330.290234189481 27870000.000037610531 262864330.290268093348 1 60370.995168129 2024-03-01T23:53:02.526382+00:00 19994330.290127847344 27869999.999923784286 262864330.290047943592 1 60370.995179676 2024-03-01T23:53:03.524066+00:00 19994330.290375791490 27869999.999999880791 262864330.290371984243 1 60370.995191282 2024-03-01T23:53:04.526716+00:00 19994330.290208097547 27870000.000019818544 262864330.290224224329 1 60370.995202843 2024-03-01T23:53:05.525619+00:00 19994330.290442168713 27869999.999994151294 262864330.290432631969 1 60370.995214436 2024-03-01T23:53:06.527249+00:00 19994330.290222905576 27869999.999998103827 262864330.290217310190 1 60370.995225953 2024-03-01T23:53:07.522388+00:00 19994330.290117654949 27870000.000025611371 262864330.290139555931 1 60370.995237569 2024-03-01T23:53:08.525952+00:00 19994330.290183298290 27869999.999995995313 262864330.290175616741 1 60370.995249104 2024-03-01T23:53:09.522591+00:00 19994330.290305987000 27870000.000029608607 262864330.290331900120 1 60370.995260701 2024-03-01T23:53:10.524564+00:00 19994330.290395524353 27870000.000033289194 262864330.290425121784 1 60370.995272262 2024-03-01T23:53:11.523410+00:00 19994330.290023446083 27870000.000006873161 262864330.290026634932 1 60370.995283829 2024-03-01T23:53:12.522809+00:00 19994330.290392812341 27870000.000052560121 262864330.290441691875 1 60370.995295515 2024-03-01T23:53:13.532510+00:00 19994330.290097232908 27869999.999941773713 262864330.290035307407 1 60370.995307100 2024-03-01T23:53:14.533420+00:00 19994330.290141131729 27869999.999994564801 262864330.290132015944 1 60370.995318714 2024-03-01T23:53:15.536861+00:00 19994330.290230557323 27870000.000015668571 262864330.290242552757 1 60370.995330129 2024-03-01T23:53:16.523126+00:00 19994330.290327049792 27870000.000013630837 262864330.290336966515 1 60370.995341768 2024-03-01T23:53:17.528755+00:00 19994330.290344413370 27870000.000002272427 262864330.290342986584 1 60370.995353281 2024-03-01T23:53:18.523543+00:00 19994330.290507521480 27869999.999992959201 262864330.290496796370 1 60370.995365003 2024-03-01T23:53:19.536271+00:00 19994330.290089946240 27869999.999978955835 262864330.290065199137 1 60370.995376552 2024-03-01T23:53:20.534053+00:00 19994330.290389250964 27870000.000030938536 262864330.290416479111 1 60370.995388010 2024-03-01T23:53:21.524010+00:00 19994330.290103103966 27870000.000059571117 262864330.290158987045 1 60370.995399683 2024-03-01T23:53:22.532647+00:00 19994330.290076803416 27870000.000068988651 262864330.290142089128 1 60370.995411221 2024-03-01T23:53:23.529516+00:00 19994330.290226392448 27869999.999995749444 262864330.290218442678 1 60370.995422848 2024-03-01T23:53:24.534075+00:00 19994330.290110211819 27869999.999986823648 262864330.290093332529 1 60370.995434369 2024-03-01T23:53:25.529511+00:00 19994330.290365222842 27869999.999993558973 262864330.290355086327 1 60370.995445920 2024-03-01T23:53:26.527509+00:00 19994330.290350157768 27869999.999956276268 262864330.290302753448 1 60370.995457583 2024-03-01T23:53:27.535194+00:00 19994330.290150623769 27869999.999948948622 262864330.290095865726 1 60370.995469091 2024-03-01T23:53:28.529418+00:00 19994330.290331818163 27869999.999923065305 262864330.290251165628 1 60370.995480853 2024-03-01T23:53:29.545704+00:00 19994330.290152274072 27870000.000016391277 262864330.290164977312 1 60370.995492231 2024-03-01T23:53:30.528727+00:00 19994330.290345888585 27870000.000007092953 262864330.290349274874 1 60370.995503787 2024-03-01T23:53:31.527200+00:00 19994330.290251012892 27870000.000001709908 262864330.290249019861 1 60370.995515355 2024-03-01T23:53:32.526704+00:00 19994330.290523838252 27870000.000052683055 262864330.290572822094 1 60370.995527084 2024-03-01T23:53:33.540024+00:00 19994330.290450010449 27869999.999958265573 262864330.290404587984 1 60370.995538572 2024-03-01T23:53:34.532595+00:00 19994330.290179964155 27869999.999986965209 262864330.290163248777 1 60370.995550090 2024-03-01T23:53:35.527711+00:00 19994330.290184430778 27870000.000049743801 262864330.290230482817 1 60370.995561772 2024-03-01T23:53:36.537105+00:00 19994330.290303438902 27869999.999945718795 262864330.290245473385 1 60370.995573199 2024-03-01T23:53:37.524386+00:00 19994330.290466737002 27869999.999942384660 262864330.290405422449 1 60370.995584857 2024-03-01T23:53:38.531674+00:00 19994330.290025692433 27870000.000010222197 262864330.290032207966 1 60370.995596379 2024-03-01T23:53:39.527146+00:00 19994330.290378700942 27870000.000026576221 262864330.290401577950 1 60370.995607901 2024-03-01T23:53:40.522674+00:00 19994330.290070373565 27869999.999938607216 262864330.290005296469 1 60370.995619548 2024-03-01T23:53:41.528890+00:00 19994330.290354616940 27870000.000036053360 262864330.290386974812 1 60370.995631135 2024-03-01T23:53:42.530068+00:00 19994330.290006108582 27869999.999987874180 262864330.289990276098 1 60370.995642734 2024-03-01T23:53:43.532190+00:00 19994330.290431622416 27870000.000035058707 262864330.290462970734 1 60370.995654226 2024-03-01T23:53:44.525144+00:00 19994330.290298357606 27869999.999961342663 262864330.290256023407 1 60370.995665752 2024-03-01T23:53:45.520966+00:00 19994330.290401745588 27869999.999996140599 262864330.290394186974 1 60370.995677400 2024-03-01T23:53:46.527408+00:00 19994330.290277551860 27870000.000030536205 262864330.290304392576 1 60370.995688922 2024-03-01T23:53:47.522817+00:00 19994330.290221191943 27869999.999971885234 262864330.290189385414 1 60370.995700521 2024-03-01T23:53:48.525017+00:00 19994330.290401350707 27869999.999992832541 262864330.290390491486 1 60370.995712140 2024-03-01T23:53:49.528884+00:00 19994330.290060043335 27869999.999957289547 262864330.290013641119 1 60370.995723714 2024-03-01T23:53:50.528911+00:00 19994330.290335401893 27869999.999993566424 262864330.290325284004 1 60370.995735450 2024-03-01T23:53:51.542903+00:00 19994330.290050767362 27869999.999986331910 262864330.290033400059 1 60370.995746800 2024-03-01T23:53:52.523497+00:00 19994330.290232039988 27869999.999958794564 262864330.290187120438 1 60370.995758425 2024-03-01T23:53:53.527896+00:00 19994330.290122076869 27870000.000068131834 262864330.290186524391 1 60370.995770266 2024-03-01T23:53:54.550953+00:00 19994330.290340065956 27870000.000187676400 262864330.290524035692 1 60370.995781650 2024-03-01T23:53:55.534601+00:00 19994330.290234014392 27869999.999980002642 262864330.290210306644 1 60370.995793217 2024-03-01T23:53:56.533929+00:00 19994330.290288254619 27870000.000077594072 262864330.290362179279 1 60370.995804772 2024-03-01T23:53:57.532333+00:00 19994330.290321785957 27870000.000010728836 262864330.290328830481 1 60370.995816382 2024-03-01T23:53:58.535408+00:00 19994330.290105383843 27869999.999948691577 262864330.290050357580 1 60370.995827868 2024-03-01T23:53:59.527802+00:00 19994330.290271017700 27870000.000017065555 262864330.290284395218 1 60370.995839510 2024-03-01T23:54:00.533679+00:00 19994330.290318604559 27869999.999991197139 262864330.290306121111 1 60370.995851231 2024-03-01T23:54:01.546319+00:00 19994330.290277555585 27869999.999974079430 262864330.290247917175 1 60370.995862601 2024-03-01T23:54:02.528728+00:00 19994330.290253456682 27869999.999950584024 262864330.290200352669 1 60370.995874125 2024-03-01T23:54:03.524373+00:00 19994330.289949715137 27870000.000032182783 262864330.289978206158 1 60370.995885693 2024-03-01T23:54:04.523915+00:00 19994330.290384434164 27870000.000061079860 262864330.290441840887 1 60370.995897273 2024-03-01T23:54:05.524349+00:00 19994330.290208034217 27870000.000009704381 262864330.290214061737 1 60370.995908862 2024-03-01T23:54:06.525623+00:00 19994330.290089722723 27870000.000014413148 262864330.290100455284 1 60370.995920502 2024-03-01T23:54:07.531378+00:00 19994330.290366508067 27869999.999950271100 262864330.290313065052 1 60370.995932111 2024-03-01T23:54:08.534336+00:00 19994330.290071595460 27870000.000023592263 262864330.290091514587 1 60370.995943628 2024-03-01T23:54:09.529436+00:00 19994330.290178302675 27869999.999950803816 262864330.290125399828 1 60370.995955203 2024-03-01T23:54:10.529570+00:00 19994330.290247771889 27870000.000003699213 262864330.290247768164 1 60370.995966756 2024-03-01T23:54:11.527744+00:00 19994330.290231637657 27869999.999932035804 262864330.290160000324 1 60370.995978296 2024-03-01T23:54:12.524774+00:00 19994330.290525007993 27870000.000042792410 262864330.290564119816 1 60370.995989842 2024-03-01T23:54:13.522380+00:00 19994330.290116116405 27869999.999947100878 262864330.290059506893 1 60370.996001435 2024-03-01T23:54:14.524006+00:00 19994330.290405418724 27870000.000047534704 262864330.290449261665 1 60370.996013016 2024-03-01T23:54:15.524573+00:00 19994330.290083602071 27870000.000036034733 262864330.290115952492 1 60370.996024564 2024-03-01T23:54:16.522300+00:00 19994330.290209420025 27869999.999947968870 262864330.290153682232 1 60370.996036178 2024-03-01T23:54:17.525826+00:00 19994330.290450207889 27870000.000074476004 262864330.290520995855 1 60370.996047733 2024-03-01T23:54:18.524152+00:00 19994330.290224578232 27870000.000008463860 262864330.290229350328 1 60370.996059305 2024-03-01T23:54:19.523954+00:00 19994330.290735613555 27870000.000015344471 262864330.290747255087 1 60370.996071126 2024-03-01T23:54:20.545327+00:00 19994330.290257204324 27869999.999951370060 262864330.290204882622 1 60370.996082426 2024-03-01T23:54:21.521607+00:00 19994330.290187373757 27869999.999974053353 262864330.290157735348 1 60370.996093992 2024-03-01T23:54:22.520942+00:00 19994330.290225792676 27869999.999962590635 262864330.290184706450 1 60370.996105614 2024-03-01T23:54:23.525026+00:00 19994330.290467541665 27869999.999986778945 262864330.290450602770 1 60370.996117176 2024-03-01T23:54:24.524046+00:00 19994330.290351491421 27869999.999918278307 262864330.290266066790 1 60370.996128731 2024-03-01T23:54:25.522359+00:00 19994330.290410280228 27870000.000147596002 262864330.290554165840 1 60370.996140315 2024-03-01T23:54:26.523180+00:00 19994330.290279962122 27869999.999957323074 262864330.290233582258 1 60370.996151910 2024-03-01T23:54:27.525043+00:00 19994330.290049836040 27870000.000018477440 262864330.290064632893 1 60370.996163457 2024-03-01T23:54:28.522705+00:00 19994330.290154874325 27870000.000039029866 262864330.290190219879 1 60370.996175026 2024-03-01T23:54:29.522252+00:00 19994330.290541939437 27870000.000058941543 262864330.290597200394 1 60370.996186603 2024-03-01T23:54:30.522503+00:00 19994330.290184196085 27869999.999891575426 262864330.290072083473 1 60370.996198169 2024-03-01T23:54:31.521838+00:00 19994330.290320575237 27869999.999983645976 262864330.290300518274 1 60370.996209791 2024-03-01T23:54:32.525956+00:00 19994330.290257416666 27869999.999910797924 262864330.290164530277 1 60370.996221342 2024-03-01T23:54:33.523905+00:00 19994330.290194492787 27869999.999918911606 262864330.290109694004 1 60370.996232945 2024-03-01T23:54:34.526512+00:00 19994330.290368683636 27870000.000008698553 262864330.290373682976 1 60370.996244553 2024-03-01T23:54:35.529372+00:00 19994330.290308415890 27869999.999982327223 262864330.290287047625 1 60370.996256100 2024-03-01T23:54:36.527014+00:00 19994330.290091626346 27870000.000049643219 262864330.290137588978 1 60370.996267658 2024-03-01T23:54:37.525640+00:00 19994330.290523406118 27870000.000040154904 262864330.290559858084 1 60370.996279215 2024-03-01T23:54:38.524119+00:00 19994330.289945200086 27869999.999846022576 262864330.289787530899 1 60370.996290832 2024-03-01T23:54:39.527900+00:00 19994330.290203724056 27870000.000078897923 262864330.290278911591 1 60370.996302337 2024-03-01T23:54:40.521953+00:00 19994330.290108274668 27869999.999992486089 262864330.290097057819 1 60370.996313903 2024-03-01T23:54:41.521167+00:00 19994330.290256332606 27870000.000049978495 262864330.290302604437 1 60370.996325546 2024-03-01T23:54:42.527215+00:00 19994330.290409106761 27869999.999974351376 262864330.290379762650 1 60370.996337109 2024-03-01T23:54:43.526207+00:00 19994330.290305800736 27869999.999948255718 262864330.290250360966 1 60370.996348757 2024-03-01T23:54:44.532585+00:00 19994330.290173213929 27869999.999989543110 262864330.290159046650 1 60370.996360316 2024-03-01T23:54:45.531323+00:00 19994330.290263492614 27870000.000065706670 262864330.290325522423 1 60370.996371781 2024-03-01T23:54:46.521899+00:00 19994330.290230885148 27869999.999974470586 262864330.290201663971 1 60370.996383387 2024-03-01T23:54:47.524658+00:00 19994330.290218457580 27869999.999948754907 262864330.290163516998 1 60370.996395064 2024-03-01T23:54:48.533481+00:00 19994330.290450129658 27870000.000058811158 262864330.290505230427 1 60370.996406551 2024-03-01T23:54:49.526012+00:00 19994330.290437135845 27869999.999978065491 262864330.290411502123 1 60370.996418118 2024-03-01T23:54:50.525424+00:00 19994330.290177412331 27869999.999972242862 262864330.290145963430 1 60370.996429748 2024-03-01T23:54:51.530217+00:00 19994330.290400568396 27870000.000014137477 262864330.290410995483 1 60370.996441227 2024-03-01T23:54:52.522045+00:00 19994330.290233470500 27869999.999971751124 262864330.290201514959 1 60370.996452905 2024-03-01T23:54:53.531012+00:00 19994330.290249176323 27870000.000036615878 262864330.290282100439 1 60370.996464552 2024-03-01T23:54:54.537305+00:00 19994330.290420722216 27870000.000026725233 262864330.290443748236 1 60370.996476064 2024-03-01T23:54:55.531939+00:00 19994330.290141656995 27870000.000000081956 262864330.290138065815 1 60370.996487779 2024-03-01T23:54:56.544110+00:00 19994330.290354803205 27869999.999982267618 262864330.290333390236 1 60370.996499260 2024-03-01T23:54:57.536056+00:00 19994330.289968922734 27869999.999973393977 262864330.289938628674 1 60370.996510802 2024-03-01T23:54:58.533279+00:00 19994330.290130376816 27870000.000006165355 262864330.290132850409 1 60370.996522370 2024-03-01T23:54:59.532781+00:00 19994330.290283031762 27870000.000030960888 262864330.290310293436 1 60370.996533951 2024-03-01T23:55:00.533331+00:00 19994330.290235701948 27870000.000057347119 262864330.290289342403 1 60370.996545684 2024-03-01T23:55:01.547068+00:00 19994330.290329836309 27870000.000123489648 262864330.290449649096 1 60370.996557073 2024-03-01T23:55:02.531076+00:00 19994330.290183424950 27869999.999997969717 262864330.290177702904 1 60370.996568684 2024-03-01T23:55:03.534244+00:00 19994330.290261425078 27869999.999919608235 262864330.290177315474 1 60370.996580188 2024-03-01T23:55:04.528216+00:00 19994330.290320932865 27869999.999968823045 262864330.290286064148 1 60370.996591866 2024-03-01T23:55:05.537259+00:00 19994330.290232747793 27870000.000030603260 262864330.290259659290 1 60370.996603413 2024-03-01T23:55:06.534914+00:00 19994330.290192164481 27870000.000038880855 262864330.290227353573 1 60370.996614905 2024-03-01T23:55:07.527753+00:00 19994330.290383540094 27869999.999923538417 262864330.290303379297 1 60370.996626503 2024-03-01T23:55:08.529847+00:00 19994330.290462929755 27870000.000020746142 262864330.290479987860 1 60370.996638065 2024-03-01T23:55:09.528791+00:00 19994330.290059749037 27870000.000000849366 262864330.290056884289 1 60370.996649633 2024-03-01T23:55:10.528329+00:00 19994330.290486782789 27870000.000043425709 262864330.290526509285 1 60370.996661165 2024-03-01T23:55:11.524642+00:00 19994330.290228188038 27869999.999955762178 262864330.290180265903 1 60370.996672822 2024-03-01T23:55:12.531793+00:00 19994330.290034763515 27870000.000001180917 262864330.290032267570 1 60370.996684345 2024-03-01T23:55:13.527426+00:00 19994330.290244646370 27869999.999973557889 262864330.290214508772 1 60370.996695844 2024-03-01T23:55:14.520875+00:00 19994330.290342144668 27869999.999970097095 262864330.290308564901 1 60370.996707474 2024-03-01T23:55:15.525774+00:00 19994330.290195617825 27870000.000014718622 262864330.290206640959 1 60370.996719058 2024-03-01T23:55:16.526621+00:00 19994330.290306836367 27869999.999898567796 262864330.290201693773 1 60370.996730591 2024-03-01T23:55:17.523030+00:00 19994330.290081452578 27869999.999953359365 262864330.290031105280 1 60370.996742156 2024-03-01T23:55:18.522287+00:00 19994330.290329892188 27869999.999992016703 262864330.290318220854 1 60370.996753803 2024-03-01T23:55:19.528622+00:00 19994330.290293119848 27870000.000042621046 262864330.290332049131 1 60370.996765380 2024-03-01T23:55:20.528813+00:00 19994330.290305998176 27870000.000066325068 262864330.290368646383 1 60370.996776926 2024-03-01T23:55:21.526452+00:00 19994330.290228504688 27870000.000120561570 262864330.290345370770 1 60370.996788505 2024-03-01T23:55:22.526784+00:00 19994330.290429659188 27870000.000010143965 262864330.290436089039 1 60370.996800043 2024-03-01T23:55:23.523665+00:00 19994330.290143489838 27869999.999930988997 262864330.290070772171 1 60370.996811613 2024-03-01T23:55:24.523390+00:00 19994330.290105346590 27869999.999960646033 262864330.290062308311 1 60370.996823217 2024-03-01T23:55:25.525922+00:00 19994330.290461752564 27870000.000080857426 262864330.290538907051 1 60370.996834769 2024-03-01T23:55:26.524018+00:00 19994330.289945531636 27869999.999859042466 262864330.289800882339 1 60370.996846349 2024-03-01T23:55:27.524528+00:00 19994330.290424667299 27870000.000033427030 262864330.290454417467 1 60370.996857884 2024-03-01T23:55:28.521161+00:00 19994330.290222771466 27869999.999996032566 262864330.290215104818 1 60370.996869483 2024-03-01T23:55:29.523329+00:00 19994330.290337964892 27870000.000073559582 262864330.290407836437 1 60370.996881038 2024-03-01T23:55:30.521724+00:00 19994330.290386203676 27869999.999956563115 262864330.290339052677 1 60370.996892666 2024-03-01T23:55:31.526315+00:00 19994330.290007200092 27869999.999997086823 262864330.290000587702 1 60370.996904206 2024-03-01T23:55:32.523389+00:00 19994330.290306717157 27869999.999932087958 262864330.290235102177 1 60370.996915870 2024-03-01T23:55:33.531219+00:00 19994330.290291789919 27870000.000032149255 262864330.290320247412 1 60370.996927402 2024-03-01T23:55:34.527552+00:00 19994330.290077071637 27869999.999982990324 262864330.290056347847 1 60370.996938930 2024-03-01T23:55:35.523541+00:00 19994330.290273968130 27869999.999915234745 262864330.290185511112 1 60370.996950495 2024-03-01T23:55:36.522775+00:00 19994330.290302649140 27869999.999984499067 262864330.290283441544 1 60370.996962097 2024-03-01T23:55:37.525145+00:00 19994330.290256708860 27869999.999987252057 262864330.290240257978 1 60370.996973660 2024-03-01T23:55:38.524250+00:00 19994330.290191225708 27870000.000042155385 262864330.290229678154 1 60370.996985191 2024-03-01T23:55:39.520499+00:00 19994330.290504876524 27870000.000034116209 262864330.290535300970 1 60370.996996831 2024-03-01T23:55:40.526200+00:00 19994330.289992328733 27870000.000054664910 262864330.290043294430 1 60370.997008399 2024-03-01T23:55:41.525705+00:00 19994330.290277149528 27870000.000069048256 262864330.290342509747 1 60370.997019938 2024-03-01T23:55:42.522613+00:00 19994330.290395703167 27870000.000075884163 262864330.290467888117 1 60370.997031506 2024-03-01T23:55:43.522142+00:00 19994330.290193576366 27870000.000054590404 262864330.290244489908 1 60370.997043087 2024-03-01T23:55:44.522717+00:00 19994330.290329206735 27869999.999962691218 262864330.290288209915 1 60370.997054675 2024-03-01T23:55:45.523925+00:00 19994330.290429200977 27869999.999965421855 262864330.290390938520 1 60370.997066282 2024-03-01T23:55:46.526746+00:00 19994330.290481343865 27870000.000052515417 262864330.290530145168 1 60370.997077820 2024-03-01T23:55:47.523691+00:00 19994330.290209047496 27870000.000020164996 262864330.290225535631 1 60370.997089391 2024-03-01T23:55:48.523398+00:00 19994330.290149379522 27870000.000010229647 262864330.290155917406 1 60370.997100931 2024-03-01T23:55:49.520428+00:00 19994330.290358547121 27869999.999854058027 262864330.290208905935 1 60370.997112551 2024-03-01T23:55:50.524394+00:00 19994330.290169488639 27869999.999917790294 262864330.290083587170 1 60370.997124094 2024-03-01T23:55:51.521736+00:00 19994330.290246754885 27870000.000036451966 262864330.290279507637 1 60370.997135728 2024-03-01T23:55:52.526859+00:00 19994330.290310777724 27870000.000105030835 262864330.290412098169 1 60370.997147245 2024-03-01T23:55:53.521976+00:00 19994330.290095273405 27869999.999958064407 262864330.290049642324 1 60370.997158868 2024-03-01T23:55:54.526176+00:00 19994330.290340408683 27870000.000020351261 262864330.290357053280 1 60370.997170413 2024-03-01T23:55:55.523731+00:00 19994330.290289487690 27870000.000048726797 262864330.290334522724 1 60370.997181977 2024-03-01T23:55:56.522795+00:00 19994330.290225498378 27870000.000009659678 262864330.290231466293 1 60370.997193577 2024-03-01T23:55:57.525067+00:00 19994330.290370259434 27870000.000051818788 262864330.290418386459 1 60370.997205187 2024-03-01T23:55:58.528125+00:00 19994330.290197689086 27869999.999963063747 262864330.290157079697 1 60370.997216769 2024-03-01T23:55:59.528849+00:00 19994330.290213298053 27870000.000008240342 262864330.290217816830 1 60370.997228304 2024-03-01T23:56:00.525447+00:00 19994330.290460854769 27869999.999906856567 262864330.290364027023 1 60370.997239926 2024-03-01T23:56:01.529645+00:00 19994330.290343537927 27869999.999978646636 262864330.290318489075 1 60370.997251789 2024-03-01T23:56:02.554602+00:00 19994330.290266681463 27869999.999943334609 262864330.290206342936 1 60370.997263104 2024-03-01T23:56:03.532144+00:00 19994330.290498897433 27870000.000105217099 262864330.290600419044 1 60370.997274657 2024-03-01T23:56:04.530377+00:00 19994330.290302157402 27869999.999937623739 262864330.290236085653 1 60370.997286180 2024-03-01T23:56:05.525902+00:00 19994330.290187418461 27869999.999980822206 262864330.290164530277 1 60370.997297850 2024-03-01T23:56:06.534207+00:00 19994330.290300212801 27870000.000001881272 262864330.290298402309 1 60370.997309415 2024-03-01T23:56:07.533411+00:00 19994330.290247004479 27870000.000048410147 262864330.290291696787 1 60370.997320902 2024-03-01T23:56:08.525925+00:00 19994330.290174260736 27869999.999953962862 262864330.290124535561 1 60370.997332519 2024-03-01T23:56:09.529679+00:00 19994330.290348183364 27869999.999950408936 262864330.290294885635 1 60370.997344068 2024-03-01T23:56:10.527482+00:00 19994330.290311593562 27869999.999964278191 262864330.290272176266 1 60370.997355697 2024-03-01T23:56:11.532220+00:00 19994330.290339026600 27870000.000060252845 262864330.290395587683 1 60370.997367174 2024-03-01T23:56:12.523826+00:00 19994330.290202099830 27870000.000011820346 262864330.290210247040 1 60370.997378859 2024-03-01T23:56:13.533439+00:00 19994330.290091823786 27870000.000004347414 262864330.290092468262 1 60370.997390392 2024-03-01T23:56:14.529851+00:00 19994330.290349140763 27869999.999907009304 262864330.290252447128 1 60370.997402001 2024-03-01T23:56:15.532872+00:00 19994330.290388036519 27870000.000044178218 262864330.290428519249 1 60370.997413574 2024-03-01T23:56:16.532815+00:00 19994330.290226675570 27869999.999975185841 262864330.290198147297 1 60370.997425143 2024-03-01T23:56:17.532359+00:00 19994330.290283985436 27870000.000157181174 262864330.290437459946 1 60370.997436619 2024-03-01T23:56:18.523858+00:00 19994330.290113452822 27869999.999943874776 262864330.290053635836 1 60370.997448207 2024-03-01T23:56:19.525071+00:00 19994330.290375836194 27870000.000019021332 262864330.290391147137 1 60370.997459822 2024-03-01T23:56:20.528666+00:00 19994330.290550094098 27870000.000013932586 262864330.290560334921 1 60370.997471371 2024-03-01T23:56:21.526477+00:00 19994330.290153648704 27870000.000030539930 262864330.290180504322 1 60370.997483217 2024-03-01T23:56:22.549920+00:00 19994330.290376365185 27869999.999902572483 262864330.290275245905 1 60370.997494536 2024-03-01T23:56:23.527866+00:00 19994330.290139779449 27870000.000007748604 262864330.290143847466 1 60370.997506200 2024-03-01T23:56:24.535715+00:00 19994330.290499947965 27870000.000042486936 262864330.290538758039 1 60370.997517828 2024-03-01T23:56:25.540363+00:00 19994330.290312297642 27869999.999993219972 262864330.290301799774 1 60370.997529313 2024-03-01T23:56:26.532683+00:00 19994330.290260165930 27870000.000020895153 262864330.290277361870 1 60370.997540832 2024-03-01T23:56:27.527835+00:00 19994330.290217574686 27870000.000015553087 262864330.290229439735 1 60370.997552404 2024-03-01T23:56:28.527675+00:00 19994330.290327660739 27870000.000047463924 262864330.290371447802 1 60370.997564018 2024-03-01T23:56:29.531129+00:00 19994330.290149267763 27869999.999992009252 262864330.290137588978 1 60370.997575570 2024-03-01T23:56:30.529271+00:00 19994330.290219508111 27870000.000020295382 262864330.290236115456 1 60370.997587142 2024-03-01T23:56:31.529042+00:00 19994330.290121447295 27869999.999921094626 262864330.290038824081 1 60370.997598653 2024-03-01T23:56:32.523620+00:00 19994330.290333446115 27870000.000015564263 262864330.290345311165 1 60370.997610235 2024-03-01T23:56:33.524295+00:00 19994330.290200702846 27870000.000024091452 262864330.290221095085 1 60370.997621781 2024-03-01T23:56:34.521853+00:00 19994330.290398549289 27869999.999994412065 262864330.290389239788 1 60370.997633399 2024-03-01T23:56:35.525624+00:00 19994330.290121160448 27869999.999979425222 262864330.290096908808 1 60370.997645013 2024-03-01T23:56:36.529100+00:00 19994330.290249042213 27869999.999969556928 262864330.290214896202 1 60370.997656560 2024-03-01T23:56:37.526727+00:00 19994330.290343876928 27870000.000017788261 262864330.290357977152 1 60370.997668106 2024-03-01T23:56:38.524313+00:00 19994330.290023047477 27869999.999959640205 262864330.289979010820 1 60370.997680011 2024-03-01T23:56:39.552921+00:00 19994330.290450762957 27869999.999972328544 262864330.290419399738 1 60370.997691247 2024-03-01T23:56:40.523730+00:00 19994330.290151797235 27869999.999889820814 262864330.290037930012 1 60370.997702891 2024-03-01T23:56:41.529781+00:00 19994330.290293361992 27869999.999985624105 262864330.290275305510 1 60370.997714433 2024-03-01T23:56:42.526984+00:00 19994330.290376596153 27869999.999937068671 262864330.290309965611 1 60370.997725984 2024-03-01T23:56:43.525036+00:00 19994330.290278419852 27870000.000020697713 262864330.290295422077 1 60370.997737747 2024-03-01T23:56:44.541321+00:00 19994330.290308848023 27869999.999921914190 262864330.290227055550 1 60370.997749105 2024-03-01T23:56:45.522670+00:00 19994330.290458925068 27870000.000030010939 262864330.290485233068 1 60370.997760706 2024-03-01T23:56:46.525012+00:00 19994330.290168676525 27870000.000100046396 262864330.290265023708 1 60370.997772324 2024-03-01T23:56:47.528790+00:00 19994330.290010523051 27870000.000010721385 262864330.290017545223 1 60370.997783906 2024-03-01T23:56:48.529514+00:00 19994330.290219318122 27870000.000038493425 262864330.290254116058 1 60370.997795423 2024-03-01T23:56:49.524497+00:00 19994330.290258891881 27870000.000007685274 262864330.290262877941 1 60370.997806998 2024-03-01T23:56:50.524599+00:00 19994330.290401827544 27870000.000016190112 262864330.290414303541 1 60370.997818571 2024-03-01T23:56:51.524548+00:00 19994330.290180251002 27869999.999960895628 262864330.290137469769 1 60370.997830182 2024-03-01T23:56:52.527722+00:00 19994330.290239877999 27869999.999921791255 262864330.290157973766 1 60370.997841735 2024-03-01T23:56:53.525947+00:00 19994330.290118914098 27870000.000078376383 262864330.290193587542 1 60370.997853297 2024-03-01T23:56:54.524854+00:00 19994330.290146600455 27869999.999984163791 262864330.290127068758 1 60370.997864844 2024-03-01T23:56:55.522556+00:00 19994330.290114268661 27869999.999941200018 262864330.290051758289 1 60370.997876427 2024-03-01T23:56:56.523284+00:00 19994330.290263619274 27870000.000123839825 262864330.290383756161 1 60370.997888066 2024-03-01T23:56:57.528936+00:00 19994330.290329813957 27870000.000038512051 262864330.290364623070 1 60370.997899578 2024-03-01T23:56:58.523524+00:00 19994330.290139719844 27869999.999956589192 262864330.290092587471 1 60370.997911182 2024-03-01T23:56:59.526140+00:00 19994330.290484622121 27870000.000036381185 262864330.290517330170 1 60370.997922758 2024-03-01T23:57:00.526269+00:00 19994330.290098089725 27870000.000018030405 262864330.290112435818 1 60370.997934302 2024-03-01T23:57:01.523668+00:00 19994330.290149468929 27870000.000043444335 262864330.290189236403 1 60370.997945922 2024-03-01T23:57:02.527685+00:00 19994330.290542792529 27869999.999943517148 262864330.290482610464 1 60370.997957439 2024-03-01T23:57:03.522694+00:00 19994330.290351822972 27869999.999907758087 262864330.290255904198 1 60370.997969062 2024-03-01T23:57:04.526979+00:00 19994330.290265854448 27869999.999931126833 262864330.290193289518 1 60370.997980626 2024-03-01T23:57:05.526099+00:00 19994330.290080565959 27869999.999978382140 262864330.290055274963 1 60370.997992175 2024-03-01T23:57:06.523885+00:00 19994330.290279973298 27869999.999989412725 262864330.290265709162 1 60370.998003781 2024-03-01T23:57:07.526668+00:00 19994330.290115382522 27870000.000023957342 262864330.290135651827 1 60370.998015295 2024-03-01T23:57:08.521461+00:00 19994330.290535084903 27870000.000020638108 262864330.290552020073 1 60370.998026896 2024-03-01T23:57:09.523807+00:00 19994330.290351003408 27870000.000009283423 262864330.290356606245 1 60370.998038514 2024-03-01T23:57:10.527619+00:00 19994330.290156040341 27869999.999975953251 262864330.290128290653 1 60370.998050029 2024-03-01T23:57:11.522497+00:00 19994330.290421593934 27870000.000044248998 262864330.290462166071 1 60370.998061619 2024-03-01T23:57:12.523847+00:00 19994330.290232561529 27870000.000071682036 262864330.290300548077 1 60370.998073180 2024-03-01T23:57:13.522750+00:00 19994330.290224697441 27869999.999914579093 262864330.290135592222 1 60370.998084853 2024-03-01T23:57:14.531326+00:00 19994330.290261507034 27869999.999936517328 262864330.290194332600 1 60370.998096399 2024-03-01T23:57:15.528838+00:00 19994330.290401540697 27869999.999903507531 262864330.290301352739 1 60370.998108064 2024-03-01T23:57:16.536754+00:00 19994330.290236435831 27870000.000004120171 262864330.290236860514 1 60370.998119547 2024-03-01T23:57:17.528886+00:00 19994330.290298346430 27869999.999992020428 262864330.290286660194 1 60370.998131187 2024-03-01T23:57:18.534552+00:00 19994330.290372293442 27869999.999999750406 262864330.290368348360 1 60370.998142691 2024-03-01T23:57:19.528482+00:00 19994330.290028914809 27869999.999991308898 262864330.290016531944 1 60370.998154319 2024-03-01T23:57:20.533191+00:00 19994330.290356386453 27869999.999969188124 262864330.290321886539 1 60370.998165984 2024-03-01T23:57:21.540985+00:00 19994330.290330365300 27869999.999884188175 262864330.290210843086 1 60370.998177405 2024-03-01T23:57:22.527786+00:00 19994330.290176644921 27869999.999870326370 262864330.290043294430 1 60370.998189011 2024-03-01T23:57:23.530568+00:00 19994330.290463488549 27870000.000166501850 262864330.290626287460 1 60370.998200505 2024-03-01T23:57:24.523625+00:00 19994330.290354587138 27870000.000017933547 262864330.290368825197 1 60370.998212191 2024-03-01T23:57:25.533340+00:00 19994330.290089368820 27870000.000024456531 262864330.290110141039 1 60370.998223742 2024-03-01T23:57:26.531373+00:00 19994330.290189024061 27869999.999998435378 262864330.290183782578 1 60370.998235391 2024-03-01T23:57:27.537753+00:00 19994330.290387265384 27869999.999968189746 262864330.290351778269 1 60370.998247128 2024-03-01T23:57:28.551894+00:00 19994330.290433350950 27870000.000079922378 262864330.290509581566 1 60370.998258513 2024-03-01T23:57:29.535537+00:00 19994330.290209554136 27870000.000020973384 262864330.290226846933 1 60370.998269985 2024-03-01T23:57:30.526764+00:00 19994330.290073949844 27870000.000019021332 262864330.290089279413 1 60370.998281640 2024-03-01T23:57:31.533723+00:00 19994330.290061090142 27870000.000026378781 262864330.290083765984 1 60370.998293073 2024-03-01T23:57:32.521477+00:00 19994330.290121104568 27870000.000147543848 262864330.290264964104 1 60370.998304794 2024-03-01T23:57:33.534201+00:00 19994330.290294930339 27870000.000078797340 262864330.290370047092 1 60370.998316334 2024-03-01T23:57:34.531239+00:00 19994330.290090411901 27869999.999970506877 262864330.290057212114 1 60370.998328001 2024-03-01T23:57:35.539286+00:00 19994330.290141846985 27870000.000063378364 262864330.290201544762 1 60370.998339455 2024-03-01T23:57:36.528915+00:00 19994330.290260061622 27870000.000031217933 262864330.290287613869 1 60370.998351214 2024-03-01T23:57:37.544920+00:00 19994330.290568750352 27869999.999970223755 262864330.290535271168 1 60370.998362639 2024-03-01T23:57:38.532003+00:00 19994330.290142308921 27869999.999870724976 262864330.290009319782 1 60370.998374169 2024-03-01T23:57:39.528199+00:00 19994330.290442321450 27870000.000052243471 262864330.290490865707 1 60370.998385831 2024-03-01T23:57:40.535758+00:00 19994330.290302637964 27870000.000051677227 262864330.290350615978 1 60370.998397440 2024-03-01T23:57:41.538789+00:00 19994330.290120791644 27870000.000018108636 262864330.290135204792 1 60370.998408915 2024-03-01T23:57:42.530197+00:00 19994330.290297206491 27870000.000022977591 262864330.290316492319 1 60370.998420552 2024-03-01T23:57:43.535682+00:00 19994330.290517780930 27869999.999995619059 262864330.290509700775 1 60370.998432041 2024-03-01T23:57:44.528350+00:00 19994330.290310926735 27870000.000012647361 262864330.290319859982 1 60370.998443657 2024-03-01T23:57:45.531973+00:00 19994330.290173068643 27869999.999948743731 262864330.290118098259 1 60370.998455265 2024-03-01T23:57:46.534898+00:00 19994330.290019694716 27870000.000030424446 262864330.290046423674 1 60370.998466802 2024-03-01T23:57:47.531706+00:00 19994330.290519576520 27870000.000017065555 262864330.290532946587 1 60370.998478404 2024-03-01T23:57:48.534111+00:00 19994330.290349081159 27870000.000025458634 262864330.290370821953 1 60370.998489961 2024-03-01T23:57:49.532608+00:00 19994330.290257472545 27869999.999954313040 262864330.290208101273 1 60370.998501481 2024-03-01T23:57:50.527983+00:00 19994330.290211401880 27870000.000021286309 262864330.290228992701 1 60370.998513052 2024-03-01T23:57:51.527681+00:00 19994330.290242642164 27869999.999960795045 262864330.290199726820 1 60370.998524589 2024-03-01T23:57:52.524435+00:00 19994330.290357962251 27870000.000001322478 262864330.290355563164 1 60370.998536489 2024-03-01T23:57:53.552598+00:00 19994330.290423307568 27870000.000090505928 262864330.290510118008 1 60370.998547778 2024-03-01T23:57:54.528070+00:00 19994330.290383778512 27869999.999976325780 262864330.290356427431 1 60370.998559396 2024-03-01T23:57:55.531840+00:00 19994330.290276329964 27869999.999985478818 262864330.290258109570 1 60370.998570923 2024-03-01T23:57:56.527754+00:00 19994330.290245335549 27870000.000032931566 262864330.290274560452 1 60370.998582512 2024-03-01T23:57:57.529028+00:00 19994330.290291100740 27869999.999933738261 262864330.290221154690 1 60370.998594130 2024-03-01T23:57:58.532889+00:00 19994330.290364522487 27869999.999923929572 262864330.290284782648 1 60370.998605791 2024-03-01T23:57:59.540320+00:00 19994330.290408890694 27869999.999972395599 262864330.290377587080 1 60370.998617277 2024-03-01T23:58:00.532678+00:00 19994330.290020413697 27870000.000009842217 262864330.290026545525 1 60370.998629173 2024-03-01T23:58:01.560539+00:00 19994330.290342271328 27869999.999967932701 262864330.290306508541 1 60370.998640432 2024-03-01T23:58:02.533362+00:00 19994330.290209162980 27870000.000063341111 262864330.290268808603 1 60370.998651893 2024-03-01T23:58:03.523534+00:00 19994330.290219765157 27870000.000019658357 262864330.290235728025 1 60370.998663454 2024-03-01T23:58:04.522469+00:00 19994330.290424279869 27870000.000005263835 262864330.290425866842 1 60370.998675100 2024-03-01T23:58:05.528602+00:00 19994330.290312562138 27870000.000007372350 262864330.290316224098 1 60370.998686688 2024-03-01T23:58:06.529890+00:00 19994330.290122468024 27869999.999938528985 262864330.290057301521 1 60370.998698188 2024-03-01T23:58:07.523469+00:00 19994330.290433898568 27870000.000054258853 262864330.290484488010 1 60370.998709869 2024-03-01T23:58:08.532652+00:00 19994330.290042292327 27869999.999963156879 262864330.290001749992 1 60370.998721410 2024-03-01T23:58:09.529831+00:00 19994330.290338184685 27869999.999913018197 262864330.290247499943 1 60370.998732943 2024-03-01T23:58:10.526278+00:00 19994330.290278080851 27869999.999978817999 262864330.290253192186 1 60370.998744471 2024-03-01T23:58:11.522271+00:00 19994330.290490761399 27870000.000125735998 262864330.290612816811 1 60370.998756041 2024-03-01T23:58:12.521902+00:00 19994330.290100049227 27870000.000003855675 262864330.290100187063 1 60370.998767638 2024-03-01T23:58:13.523910+00:00 19994330.290229223669 27869999.999961912632 262864330.290187448263 1 60370.998779245 2024-03-01T23:58:14.526720+00:00 19994330.290524233133 27870000.000092372298 262864330.290612936020 1 60370.998790780 2024-03-01T23:58:15.523350+00:00 19994330.290223985910 27869999.999941442162 262864330.290161728859 1 60370.998802375 2024-03-01T23:58:16.525220+00:00 19994330.290003735572 27869999.999935053289 262864330.289935112000 1 60370.998813964 2024-03-01T23:58:17.526549+00:00 19994330.290322028100 27870000.000020135194 262864330.290338486433 1 60370.998825527 2024-03-01T23:58:18.525548+00:00 19994330.290380842984 27870000.000015743077 262864330.290392875671 1 60370.998837084 2024-03-01T23:58:19.524027+00:00 19994330.290140718222 27870000.000004492700 262864330.290141522884 1 60370.998848646 2024-03-01T23:58:20.523035+00:00 19994330.290368925780 27869999.999941419810 262864330.290306627750 1 60370.998860262 2024-03-01T23:58:21.526678+00:00 19994330.290281500667 27869999.999944891781 262864330.290222704411 1 60370.998871856 2024-03-01T23:58:22.528378+00:00 19994330.290454015136 27869999.999972730875 262864330.290423035622 1 60370.998883394 2024-03-01T23:58:23.525259+00:00 19994330.290017891675 27869999.999996978790 262864330.290011197329 1 60370.998894923 2024-03-01T23:58:24.521359+00:00 19994330.290221817791 27869999.999983090907 262864330.290201216936 1 60370.998906542 2024-03-01T23:58:25.525195+00:00 19994330.290405027568 27870000.000078123063 262864330.290479451418 1 60370.998918141 2024-03-01T23:58:26.527427+00:00 19994330.290384542197 27869999.999978862703 262864330.290359705687 1 60370.998929739 2024-03-01T23:58:27.529489+00:00 19994330.290205795318 27869999.999973982573 262864330.290176093578 1 60370.998941236 2024-03-01T23:58:28.522809+00:00 19994330.290237236768 27870000.000093076378 262864330.290326625109 1 60370.998952813 2024-03-01T23:58:29.523071+00:00 19994330.290305387229 27869999.999955482781 262864330.290257155895 1 60370.998964372 2024-03-01T23:58:30.521752+00:00 19994330.290320165455 27870000.000023186207 262864330.290339648724 1 60370.998975965 2024-03-01T23:58:31.523375+00:00 19994330.290199059993 27869999.999970078468 262864330.290165454149 1 60370.998987513 2024-03-01T23:58:32.521074+00:00 19994330.290318429470 27870000.000008754432 262864330.290323495865 1 60370.998999132 2024-03-01T23:58:33.525013+00:00 19994330.290358271450 27870000.000012245029 262864330.290366828442 1 60370.999010684 2024-03-01T23:58:34.523102+00:00 19994330.290114849806 27870000.000077646226 262864330.290188789368 1 60370.999022248 2024-03-01T23:58:35.522238+00:00 19994330.290403634310 27869999.999968074262 262864330.290368020535 1 60370.999033824 2024-03-01T23:58:36.522403+00:00 19994330.290219079703 27870000.000020664185 262864330.290236026049 1 60370.999045468 2024-03-01T23:58:37.528428+00:00 19994330.290466830134 27869999.999948836863 262864330.290411949158 1 60370.999057020 2024-03-01T23:58:38.526546+00:00 19994330.290030553937 27870000.000016231090 262864330.290043115616 1 60370.999068581 2024-03-01T23:58:39.525370+00:00 19994330.290442492813 27869999.999948397279 262864330.290387183428 1 60370.999080113 2024-03-01T23:58:40.521753+00:00 19994330.290072318166 27869999.999990273267 262864330.290058910847 1 60370.999091718 2024-03-01T23:58:41.524484+00:00 19994330.290243912488 27869999.999936673790 262864330.290176898241 1 60370.999103266 2024-03-01T23:58:42.522162+00:00 19994330.290252517909 27870000.000017441809 262864330.290266245604 1 60370.999114842 2024-03-01T23:58:43.522330+00:00 19994330.290353495628 27870000.000001959503 262864330.290351778269 1 60370.999126463 2024-03-01T23:58:44.526425+00:00 19994330.290347900242 27869999.999973438680 262864330.290317654610 1 60370.999138126 2024-03-01T23:58:45.534070+00:00 19994330.290105305612 27870000.000012531877 262864330.290114134550 1 60370.999149764 2024-03-01T23:58:46.539599+00:00 19994330.290286131203 27869999.999980978668 262864330.290263414383 1 60370.999161283 2024-03-01T23:58:47.534891+00:00 19994330.290329918265 27869999.999956414104 262864330.290282666683 1 60370.999172731 2024-03-01T23:58:48.523943+00:00 19994330.290289893746 27870000.000017572194 262864330.290303766727 1 60370.999184293 2024-03-01T23:58:49.522880+00:00 19994330.290477681905 27869999.999994825572 262864330.290468811989 1 60370.999195857 2024-03-01T23:58:50.522093+00:00 19994330.290212236345 27870000.000044204295 262864330.290252745152 1 60370.999207532 2024-03-01T23:58:51.530792+00:00 19994330.290263965726 27869999.999974180013 262864330.290234446526 1 60370.999219136 2024-03-01T23:58:52.533323+00:00 19994330.290287032723 27870000.000024285167 262864330.290307641029 1 60370.999230722 2024-03-01T23:58:53.534361+00:00 19994330.290264803916 27870000.000013586134 262864330.290274709463 1 60370.999242281 2024-03-01T23:58:54.533026+00:00 19994330.290303520858 27869999.999890144914 262864330.290189981461 1 60370.999253741 2024-03-01T23:58:55.523210+00:00 19994330.290160793811 27870000.000006593764 262864330.290163695812 1 60370.999265473 2024-03-01T23:58:56.536858+00:00 19994330.290203720331 27869999.999989621341 262864330.290189653635 1 60370.999277003 2024-03-01T23:58:57.533043+00:00 19994330.290109667927 27869999.999974854290 262864330.290080815554 1 60370.999288661 2024-03-01T23:58:58.540345+00:00 19994330.290431827307 27869999.999989107251 262864330.290417224169 1 60370.999300085 2024-03-01T23:58:59.527324+00:00 19994330.290310241282 27870000.000067334622 262864330.290373861790 1 60370.999311721 2024-03-01T23:59:00.532683+00:00 19994330.290237694979 27870000.000057850033 262864330.290291845798 1 60370.999323305 2024-03-01T23:59:01.533575+00:00 19994330.290486432612 27870000.000038333237 262864330.290521055460 1 60370.999334737 2024-03-01T23:59:02.521278+00:00 19994330.290072813630 27869999.999979063869 262864330.290048182011 1 60370.999346363 2024-03-01T23:59:03.525747+00:00 19994330.290308214724 27870000.000008374453 262864330.290312886238 1 60370.999357900 2024-03-01T23:59:04.522558+00:00 19994330.290360093117 27870000.000038966537 262864330.290395379066 1 60370.999369505 2024-03-01T23:59:05.525230+00:00 19994330.290218558162 27869999.999933697283 262864330.290148556232 1 60370.999381033 2024-03-01T23:59:06.521210+00:00 19994330.290371209383 27869999.999989282340 262864330.290356785059 1 60370.999392653 2024-03-01T23:59:07.525226+00:00 19994330.290616039187 27869999.999990291893 262864330.290602624416 1 60370.999404227 2024-03-01T23:59:08.525214+00:00 19994330.289965633303 27870000.000005353242 262864330.289967298508 1 60370.999415812 2024-03-01T23:59:09.526142+00:00 19994330.290260162205 27869999.999971777201 262864330.290228247643 1 60370.999427360 2024-03-01T23:59:10.523846+00:00 19994330.290258437395 27869999.999982040375 262864330.290236771107 1 60370.999438969 2024-03-01T23:59:11.526925+00:00 19994330.290398295969 27869999.999937187880 262864330.290331780910 1 60370.999450489 2024-03-01T23:59:12.522249+00:00 19994330.290066115558 27869999.999992337078 262864330.290054768324 1 60370.999462215 2024-03-01T23:59:13.535374+00:00 19994330.290245343000 27870000.000017922372 262864330.290259569883 1 60370.999473675 2024-03-01T23:59:14.525488+00:00 19994330.290240187198 27870000.000126421452 262864330.290362924337 1 60370.999485334 2024-03-01T23:59:15.532876+00:00 19994330.290168926120 27869999.999957643449 262864330.290122866631 1 60370.999496840 2024-03-01T23:59:16.527021+00:00 19994330.289912294596 27869999.999912671745 262864330.289821267128 1 60370.999508446 2024-03-01T23:59:17.529752+00:00 19994330.290631260723 27870000.000043954700 262864330.290671527386 1 60370.999520097 2024-03-01T23:59:18.536412+00:00 19994330.290126319975 27869999.999936599284 262864330.290059238672 1 60370.999531640 2024-03-01T23:59:19.533725+00:00 19994330.290456712246 27870000.000084813684 262864330.290537834167 1 60370.999543155 2024-03-01T23:59:20.528537+00:00 19994330.289975713938 27870000.000041548163 262864330.290013551712 1 60370.999554733 2024-03-01T23:59:21.528896+00:00 19994330.290404930711 27870000.000057943165 262864330.290459156036 1 60370.999566262 2024-03-01T23:59:22.524982+00:00 19994330.290088251233 27870000.000057980418 262864330.290142536163 1 60370.999577845 2024-03-01T23:59:23.525849+00:00 19994330.290344849229 27870000.000018641353 262864330.290359795094 1 60370.999589422 2024-03-01T23:59:24.526095+00:00 19994330.290025081486 27869999.999951351434 262864330.289972752333 1 60370.999601155 2024-03-01T23:59:25.539796+00:00 19994330.290383674204 27870000.000039905310 262864330.290419876575 1 60370.999612635 2024-03-01T23:59:26.531632+00:00 19994330.290298819542 27869999.999985732138 262864330.290280848742 1 60370.999624291 2024-03-01T23:59:27.538790+00:00 19994330.290254537016 27870000.000073384494 262864330.290324211121 1 60370.999635690 2024-03-01T23:59:28.523661+00:00 19994330.290274798870 27869999.999992471188 262864330.290263563395 1 60370.999647266 2024-03-01T23:59:29.523764+00:00 19994330.290437515825 27870000.000098410994 262864330.290532231331 1 60370.999658928 2024-03-01T23:59:30.531385+00:00 19994330.290428988636 27869999.999988846481 262864330.290414154530 1 60370.999670535 2024-03-01T23:59:31.534231+00:00 19994330.290184877813 27870000.000035937876 262864330.290217131376 1 60370.999682016 2024-03-01T23:59:32.526210+00:00 19994330.290300734341 27870000.000107686967 262864330.290404707193 1 60370.999693543 2024-03-01T23:59:33.522119+00:00 19994330.290116518736 27869999.999987661839 262864330.290100485086 1 60370.999705178 2024-03-01T23:59:34.527392+00:00 19994330.290560156107 27869999.999946698546 262864330.290503174067 1 60370.999716972 2024-03-01T23:59:35.546364+00:00 19994330.290167883039 27870000.000009417534 262864330.290173590183 1 60370.999728342 2024-03-01T23:59:36.528728+00:00 19994330.290247771889 27869999.999994780868 262864330.290238857269 1 60370.999740083 2024-03-01T23:59:37.543191+00:00 19994330.290303349495 27870000.000001393259 262864330.290301054716 1 60370.999751483 2024-03-01T23:59:38.528088+00:00 19994330.290319159627 27869999.999953519553 262864330.290268957615 1 60370.999763159 2024-03-01T23:59:39.536913+00:00 19994330.290169939399 27869999.999986220151 262864330.290152490139 1 60370.999774679 2024-03-01T23:59:40.532252+00:00 19994330.290325161070 27869999.999914750457 262864330.290236234665 1 60370.999786242 2024-03-01T23:59:41.531309+00:00 19994330.290330633521 27870000.000008370727 262864330.290335297585 1 60370.999797805 2024-03-01T23:59:42.530324+00:00 19994330.290190681815 27870000.000050704926 262864330.290237665176 1 60370.999809401 2024-03-01T23:59:43.532229+00:00 19994330.290189165622 27869999.999994486570 262864330.290179967880 1 60370.999820950 2024-03-01T23:59:44.530066+00:00 19994330.290481373668 27870000.000001881272 262864330.290479540825 1 60370.999832515 2024-03-01T23:59:45.529288+00:00 19994330.290197104216 27869999.999952599406 262864330.290146023035 1 60370.999844066 2024-03-01T23:59:46.527316+00:00 19994330.290231745690 27869999.999971915036 262864330.290199965239 1 60370.999855669 2024-03-01T23:59:47.529845+00:00 19994330.290301192552 27870000.000013008714 262864330.290310502052 1 60370.999867315 2024-03-01T23:59:48.536045+00:00 19994330.290491078049 27870000.000012405217 262864330.290499776602 1 60370.999878781 2024-03-01T23:59:49.526707+00:00 19994330.290273398161 27869999.999862723053 262864330.290132433176 1 60370.999890489 2024-03-01T23:59:50.538240+00:00 19994330.290515150875 27870000.000032402575 262864330.290543854237 1 60370.999901966 2024-03-01T23:59:51.529854+00:00 19994330.290211632848 27869999.999905887991 262864330.290113806725 1 60370.999913531 2024-03-01T23:59:52.529132+00:00 19994330.290057998151 27870000.000050771981 262864330.290105074644 1 60370.999925084 2024-03-01T23:59:53.527272+00:00 19994330.290292643011 27870000.000053718686 262864330.290342658758 1 60370.999936762 2024-03-01T23:59:54.536223+00:00 19994330.290268346667 27870000.000054340810 262864330.290318965912 1 60370.999948241 2024-03-01T23:59:55.528059+00:00 19994330.290146019310 27870000.000015869737 262864330.290158182383 1 60370.999959867 2024-03-01T23:59:56.532488+00:00 19994330.290225163102 27870000.000027433038 262864330.290248870850 1 60370.999971352 2024-03-01T23:59:57.524776+00:00 19994330.290387786925 27869999.999952323735 262864330.290336400270 1 60370.999982965 2024-03-01T23:59:58.528186+00:00 19994330.290310371667 27870000.000036444515 262864330.290343135595 1 60370.999994728 2024-03-01T23:59:59.544472+00:00 19994330.290200307965 27869999.999956231564 262864330.290152847767 1 # End of file 60370_comb.txt